{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":92336,"rows_kept":92336,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1763251202556,3.16573224,139.6,139.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763251205551,3.12,139.58,139.56,0.05034203]
["bitfinex-derivatives","SOLF0:USTF0",1763251206854,5.27417404,139.59,139.56,0.05034203]
["bitfinex-derivatives","SOLF0:USTF0",1763251207054,0.04573224,139.6,139.56,0.05034203]
["bitfinex-derivatives","SOLF0:USTF0",1763251207259,5.27417771,139.59,139.56,0.05034203]
["bitfinex-derivatives","SOLF0:USTF0",1763251207554,0.04573224,139.6,139.56,0.05034203]
["bitfinex-derivatives","SOLF0:USTF0",1763251207859,10.54226336,139.59,139.56,0.05034203]
["bitfinex-derivatives","SOLF0:USTF0",1763251208061,0.04573224,139.6,139.56,0.05034203]
["bitfinex-derivatives","SOLF0:USTF0",1763251208250,10.54143723,139.59,139.56,0.05034203]
["bitfinex-derivatives","SOLF0:USTF0",1763251208452,0.04573224,139.6,139.56,0.05034203]
["bitfinex-derivatives","SOLF0:USTF0",1763251208649,10.54160737,139.59,139.56,0.05034203]
["bitfinex-derivatives","SOLF0:USTF0",1763251208852,0.04573224,139.6,139.56,0.05034203]
["bitfinex-derivatives","SOLF0:USTF0",1763251209053,10.54160737,139.59,139.56,0.05034203]
["bitfinex-derivatives","SOLF0:USTF0",1763251209250,0.04573224,139.6,139.56,0.05034203]
["bitfinex-derivatives","SOLF0:USTF0",1763251209454,10.54163544,139.59,139.56,0.05034203]
["bitfinex-derivatives","SOLF0:USTF0",1763251209659,0.04573224,139.6,139.56,0.05034203]
["bitfinex-derivatives","SOLF0:USTF0",1763251209860,10.5451279,139.59,139.56,0.05034203]
["bitfinex-derivatives","SOLF0:USTF0",1763251210060,0.04573224,139.6,139.56,0.05034203]
["bitfinex-derivatives","SOLF0:USTF0",1763251210254,10.54524927,139.59,139.56,0.05034203]
["bitfinex-derivatives","SOLF0:USTF0",1763251210455,0.04573224,139.6,139.56,0.05034203]
["bitfinex-derivatives","SOLF0:USTF0",1763251210653,10.54542199,139.59,139.56,0.05034203]
["bitfinex-derivatives","SOLF0:USTF0",1763251210852,0.04573224,139.6,139.56,0.05034203]
["bitfinex-derivatives","SOLF0:USTF0",1763251211056,10.54584195,139.59,139.56,0.05034203]
["bitfinex-derivatives","SOLF0:USTF0",1763251211354,0.04573224,139.6,139.56,0.05034203]
["bitfinex-derivatives","SOLF0:USTF0",1763251211556,10.5458629,139.59,139.56,0.05034203]
["bitfinex-derivatives","SOLF0:USTF0",1763251211854,0.04573224,139.6,139.56,0.05034203]
["bitfinex-derivatives","SOLF0:USTF0",1763251212054,10.54588781,139.59,139.56,0.05034203]
["bitfinex-derivatives","SOLF0:USTF0",1763251212256,0.04573224,139.6,139.56,0.05034203]
["bitfinex-derivatives","SOLF0:USTF0",1763251212450,10.54593385,139.59,139.56,0.05034203]
["bitfinex-derivatives","SOLF0:USTF0",1763251212651,0.04573224,139.6,139.56,0.05034203]
["bitfinex-derivatives","SOLF0:USTF0",1763251212852,10.54593385,139.59,139.56,0.05034203]
["bitfinex-derivatives","SOLF0:USTF0",1763251213054,10.54598965,139.58,139.49,13.41612596]
["bitfinex-derivatives","SOLF0:USTF0",1763251213354,17.23894002,139.57,139.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763251213557,17.23894002,139.56,139.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763251213758,10.54598965,139.55,139.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763251213956,10.54598965,139.54,139.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763251214151,0.04597681,139.52,139.49,3.18494783]
["bitfinex-derivatives","SOLF0:USTF0",1763251214356,0.05383374,139.52,139.49,3.17997227]
["bitfinex-derivatives","SOLF0:USTF0",1763251216255,0.05383374,139.52,139.49,0.04997227]
["bitfinex-derivatives","SOLF0:USTF0",1763251217759,0.05383374,139.52,139.49,3.17997227]
["bitfinex-derivatives","SOLF0:USTF0",1763251219554,0.05383374,139.52,139.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763251219758,10.5255925,139.53,139.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763251219960,10.5255925,139.55,139.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763251220161,10.5255925,139.54,139.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763251220361,5.26651143,139.53,139.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763251220557,0.04700812,139.5,139.47,0.04549747]
["bitfinex-derivatives","SOLF0:USTF0",1763251220866,0.04743819,139.5,139.47,0.05009925]
["bitfinex-derivatives","SOLF0:USTF0",1763251224759,0.04743819,139.5,139.47,3.18009925]
["bitfinex-derivatives","SOLF0:USTF0",1763251236377,0.04743819,139.5,139.47,0.05009925]
["bitfinex-derivatives","SOLF0:USTF0",1763251237880,0.04743819,139.5,139.47,3.26009925]
["bitfinex-derivatives","SOLF0:USTF0",1763251266201,10.4953978,139.53,139.47,3.26009925]
["bitfinex-derivatives","SOLF0:USTF0",1763251266401,5.2791686,139.52,139.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251266603,5.2161364,139.54,139.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251266806,6.65086429,139.52,139.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251266996,5.279176,139.51,139.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251267199,5.32717503,139.5,139.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763251267399,5.279176,139.5,139.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763251268708,0.04657057,139.51,139.49,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1763251268914,6.65086429,139.56,139.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763251269212,6.65086429,139.57,139.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763251269414,6.65086429,139.58,139.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763251269812,6.65086429,139.61,139.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763251270008,6.65086429,139.61,139.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763251270216,11.85748713,139.62,139.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763251270416,6.65086429,139.62,139.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763251270715,11.85748713,139.62,139.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763251270911,5.20662284,139.61,139.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763251271219,5.20662284,139.61,139.48,13.41612596]
["bitfinex-derivatives","SOLF0:USTF0",1763251271220,3.2609925,139.59,139.57,0.04836915]
["bitfinex-derivatives","SOLF0:USTF0",1763251271410,3.2609925,139.59,139.57,0.04661904]
["bitfinex-derivatives","SOLF0:USTF0",1763251275315,3.2609925,139.59,139.57,3.14661904]
["bitfinex-derivatives","SOLF0:USTF0",1763251275820,3.2609925,139.59,139.57,0.04661904]
["bitfinex-derivatives","SOLF0:USTF0",1763251276429,3.26,139.58,139.57,0.04661904]
["bitfinex-derivatives","SOLF0:USTF0",1763251277025,3.3109925,139.59,139.57,3.14661904]
["bitfinex-derivatives","SOLF0:USTF0",1763251282129,3.3109925,139.59,139.57,0.04661904]
["bitfinex-derivatives","SOLF0:USTF0",1763251285933,3.3109925,139.59,139.57,3.14661904]
["bitfinex-derivatives","SOLF0:USTF0",1763251293237,3.3109925,139.59,139.57,0.04661904]
["bitfinex-derivatives","SOLF0:USTF0",1763251293834,3.3109925,139.59,139.57,3.14661904]
["bitfinex-derivatives","SOLF0:USTF0",1763251294534,0.0509925,139.59,139.57,3.14661904]
["bitfinex-derivatives","SOLF0:USTF0",1763251295834,3.1809925,139.59,139.57,0.04661904]
["bitfinex-derivatives","SOLF0:USTF0",1763251296034,3.1809925,139.59,139.57,3.23661904]
["bitfinex-derivatives","SOLF0:USTF0",1763251297638,5.15687612,139.58,139.57,3.23661904]
["bitfinex-derivatives","SOLF0:USTF0",1763251298240,8.28687612,139.58,139.57,0.04661904]
["bitfinex-derivatives","SOLF0:USTF0",1763251298444,3.13,139.57,139.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763251298837,3.13,139.58,139.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763251299040,5.15615962,139.57,139.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763251299238,3.13,139.58,139.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763251299439,5.15660607,139.57,139.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763251303045,3.17862415,139.58,139.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763251303247,5.15872672,139.57,139.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763251305747,3.13,139.56,139.55,0.05142772]
["bitfinex-derivatives","SOLF0:USTF0",1763251305949,8.28872672,139.56,139.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763251306140,3.13,139.56,139.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763251306548,5.1619375,139.55,139.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763251306742,3.13,139.56,139.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763251306943,5.16186491,139.55,139.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763251307247,0.05043992,139.55,139.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763251307445,5.21314812,139.55,139.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763251307646,3.13,139.54,139.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763251307846,3.13,139.52,139.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763251308051,3.13,139.5,139.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763251308252,3.13,139.5,139.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763251308452,3.13,139.48,139.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763251308653,3.13,139.46,139.45,0.05121489]
["bitfinex-derivatives","SOLF0:USTF0",1763251308847,3.13,139.46,139.44,0.05279035]
["bitfinex-derivatives","SOLF0:USTF0",1763251309452,3.13,139.46,139.44,3.24279035]
["bitfinex-derivatives","SOLF0:USTF0",1763251310149,3.1849978,139.47,139.44,3.24279035]
["bitfinex-derivatives","SOLF0:USTF0",1763251313849,3.1849978,139.47,139.44,0.05279035]
["bitfinex-derivatives","SOLF0:USTF0",1763251315557,3.1849978,139.47,139.44,3.24279035]
["bitfinex-derivatives","SOLF0:USTF0",1763251316460,3.1849978,139.47,139.44,0.05279035]
["bitfinex-derivatives","SOLF0:USTF0",1763251321059,0.0549978,139.47,139.44,3.24279035]
["bitfinex-derivatives","SOLF0:USTF0",1763251322356,3.1849978,139.47,139.44,3.24279035]
["bitfinex-derivatives","SOLF0:USTF0",1763251322547,0.0549978,139.47,139.44,3.24279035]
["bitfinex-derivatives","SOLF0:USTF0",1763251324751,3.3949978,139.47,139.44,3.24279035]
["bitfinex-derivatives","SOLF0:USTF0",1763251325856,0.0549978,139.47,139.44,3.24279035]
["bitfinex-derivatives","SOLF0:USTF0",1763251332964,3.4549978,139.47,139.44,3.24279035]
["bitfinex-derivatives","SOLF0:USTF0",1763251333471,0.0549978,139.47,139.44,3.24279035]
["bitfinex-derivatives","SOLF0:USTF0",1763251335367,3.4549978,139.47,139.44,3.24279035]
["bitfinex-derivatives","SOLF0:USTF0",1763251336269,3.4549978,139.47,139.44,0.05279035]
["bitfinex-derivatives","SOLF0:USTF0",1763251337770,3.4549978,139.47,139.44,3.26279035]
["bitfinex-derivatives","SOLF0:USTF0",1763251338373,3.4549978,139.47,139.44,0.05279035]
["bitfinex-derivatives","SOLF0:USTF0",1763251339867,3.4549978,139.47,139.44,3.26279035]
["bitfinex-derivatives","SOLF0:USTF0",1763251340771,5.19856419,139.47,139.44,3.26279035]
["bitfinex-derivatives","SOLF0:USTF0",1763251341077,3.4549978,139.47,139.44,3.26279035]
["bitfinex-derivatives","SOLF0:USTF0",1763251343776,0.0549978,139.47,139.44,3.26279035]
["bitfinex-derivatives","SOLF0:USTF0",1763251346284,0.0049978,139.47,139.44,3.26279035]
["bitfinex-derivatives","SOLF0:USTF0",1763251346483,5.15923661,139.52,139.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251346782,5.16081537,139.55,139.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251346972,6.65214049,139.59,139.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251347174,5.1619932,139.58,139.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251347484,3.4,139.61,139.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251347677,3.4,139.59,139.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251347982,8.56334701,139.58,139.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251348191,5.16334701,139.57,139.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251348489,0.04799317,139.56,139.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251348677,0.05350659,139.57,139.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251350082,8.56072721,139.56,139.54,0.04913877]
["bitfinex-derivatives","SOLF0:USTF0",1763251350283,3.4,139.56,139.54,0.04913877]
["bitfinex-derivatives","SOLF0:USTF0",1763251350686,3.4,139.56,139.54,3.25913877]
["bitfinex-derivatives","SOLF0:USTF0",1763251351187,3.4,139.54,139.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251351374,8.561695,139.53,139.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251351576,3.4,139.53,139.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251352287,0.05157727,139.52,139.5,0.05074839]
["bitfinex-derivatives","SOLF0:USTF0",1763251352487,3.45157727,139.52,139.5,0.05074839]
["bitfinex-derivatives","SOLF0:USTF0",1763251353194,3.45157727,139.52,139.5,3.26074839]
["bitfinex-derivatives","SOLF0:USTF0",1763251355689,0.05157727,139.52,139.5,3.26074839]
["bitfinex-derivatives","SOLF0:USTF0",1763251361188,6.63298227,139.58,139.5,3.26074839]
["bitfinex-derivatives","SOLF0:USTF0",1763251361386,10.02298227,139.61,139.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763251361584,8.54246692,139.6,139.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763251361782,5.15246692,139.59,139.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763251361983,5.15246692,139.58,139.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763251362293,3.39,139.6,139.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763251362294,0.05026016,139.56,139.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763251362586,0.04717345,139.56,139.54,3.45093169]
["bitfinex-derivatives","SOLF0:USTF0",1763251364482,0.04717345,139.56,139.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763251364682,5.14667095,139.6,139.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763251364883,10.02298227,139.63,139.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763251365082,5.14720465,139.62,139.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763251365285,5.14720465,139.61,139.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763251365493,5.14720465,139.6,139.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763251365693,0.04762355,139.59,139.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763251365988,0.05015887,139.6,139.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763251370895,0.05015887,139.6,139.58,2.55509923]
["bitfinex-derivatives","SOLF0:USTF0",1763251372696,3.44015887,139.6,139.57,0.04670874]
["bitfinex-derivatives","SOLF0:USTF0",1763251372892,8.57443523,139.6,139.57,0.04670874]
["bitfinex-derivatives","SOLF0:USTF0",1763251373096,3.39,139.59,139.57,0.04670874]
["bitfinex-derivatives","SOLF0:USTF0",1763251373296,3.39,139.59,139.57,3.44670874]
["bitfinex-derivatives","SOLF0:USTF0",1763251375797,0.05015887,139.6,139.57,3.44670874]
["bitfinex-derivatives","SOLF0:USTF0",1763251376197,5.18425102,139.6,139.57,3.44670874]
["bitfinex-derivatives","SOLF0:USTF0",1763251376392,0.05015887,139.6,139.57,3.44670874]
["bitfinex-derivatives","SOLF0:USTF0",1763251376595,5.18425102,139.6,139.57,3.44670874]
["bitfinex-derivatives","SOLF0:USTF0",1763251376792,0.05015887,139.6,139.57,3.44670874]
["bitfinex-derivatives","SOLF0:USTF0",1763251377091,8.57425102,139.6,139.57,3.44670874]
["bitfinex-derivatives","SOLF0:USTF0",1763251377293,3.44015887,139.6,139.57,3.44670874]
["bitfinex-derivatives","SOLF0:USTF0",1763251377791,8.57425102,139.6,139.57,3.44670874]
["bitfinex-derivatives","SOLF0:USTF0",1763251377991,3.39,139.59,139.57,0.04670874]
["bitfinex-derivatives","SOLF0:USTF0",1763251378191,8.52462837,139.59,139.57,3.44670874]
["bitfinex-derivatives","SOLF0:USTF0",1763251378494,3.44015887,139.6,139.57,3.44670874]
["bitfinex-derivatives","SOLF0:USTF0",1763251378688,0.05015887,139.6,139.57,3.44670874]
["bitfinex-derivatives","SOLF0:USTF0",1763251378893,5.18478724,139.6,139.57,3.44670874]
["bitfinex-derivatives","SOLF0:USTF0",1763251379095,0.05015887,139.6,139.57,3.44670874]
["bitfinex-derivatives","SOLF0:USTF0",1763251379585,5.18478724,139.6,139.57,3.44670874]
["bitfinex-derivatives","SOLF0:USTF0",1763251379787,0.05015887,139.6,139.57,3.44670874]
["bitfinex-derivatives","SOLF0:USTF0",1763251379985,5.13462837,139.64,139.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763251380192,3.39,139.62,139.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763251380399,3.39,139.61,139.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763251380698,8.52039266,139.61,139.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763251380898,3.39,139.61,139.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763251381098,3.39,139.59,139.58,0.04891746]
["bitfinex-derivatives","SOLF0:USTF0",1763251381794,8.52061482,139.6,139.58,0.04891746]
["bitfinex-derivatives","SOLF0:USTF0",1763251382298,3.39,139.59,139.58,0.04891746]
["bitfinex-derivatives","SOLF0:USTF0",1763251382998,5.13061482,139.6,139.58,3.44891746]
["bitfinex-derivatives","SOLF0:USTF0",1763251384093,0.05205659,139.61,139.58,3.44891746]
["bitfinex-derivatives","SOLF0:USTF0",1763251384597,5.13661137,139.67,139.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763251384797,3.21,139.68,139.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763251384998,8.34662405,139.67,139.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763251385297,3.21,139.67,139.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763251385498,0.04977804,139.65,139.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763251385699,0.05458899,139.65,139.63,3.35204537]
["bitfinex-derivatives","SOLF0:USTF0",1763251392404,0.05458899,139.65,139.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763251396010,3.21,139.7,139.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763251396211,3.26,139.74,139.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763251397005,0.04636456,139.7,139.68,0.04949405]
["bitfinex-derivatives","SOLF0:USTF0",1763251397411,0.04636456,139.7,139.68,3.45949405]
["bitfinex-derivatives","SOLF0:USTF0",1763251398802,3.26,139.77,139.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763251399713,0.05116173,139.74,139.72,3.46489034]
["bitfinex-derivatives","SOLF0:USTF0",1763251405819,0.05116173,139.74,139.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763251406116,0.05116173,139.74,139.72,3.46489034]
["bitfinex-derivatives","SOLF0:USTF0",1763251406315,3.31116173,139.74,139.72,0.05489034]
["bitfinex-derivatives","SOLF0:USTF0",1763251406520,3.31116173,139.74,139.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763251406716,3.26,139.74,139.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763251407407,3.26,139.74,139.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1763251407408,0.04782727,139.71,139.68,3.46198384]
["bitfinex-derivatives","SOLF0:USTF0",1763251409104,3.30782727,139.71,139.68,0.05198384]
["bitfinex-derivatives","SOLF0:USTF0",1763251411317,3.26,139.69,139.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763251412321,0.04722735,139.64,139.62,3.45567703]
["bitfinex-derivatives","SOLF0:USTF0",1763251412510,0.04819956,139.64,139.62,3.46116276]
["bitfinex-derivatives","SOLF0:USTF0",1763251414618,3.26,139.7,139.62,3.46116276]
["bitfinex-derivatives","SOLF0:USTF0",1763251415205,3.16,139.73,139.62,3.46116276]
["bitfinex-derivatives","SOLF0:USTF0",1763251415410,3.16,139.73,139.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763251415609,0.05505904,139.69,139.66,3.30497266]
["bitfinex-derivatives","SOLF0:USTF0",1763251415921,0.04866129,139.69,139.66,3.29936559]
["bitfinex-derivatives","SOLF0:USTF0",1763251422424,0.04866129,139.69,139.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763251423127,3.20866129,139.69,139.66,3.29936559]
["bitfinex-derivatives","SOLF0:USTF0",1763251423517,3.20866129,139.69,139.66,0.04936559]
["bitfinex-derivatives","SOLF0:USTF0",1763251426025,3.20866129,139.69,139.66,3.29936559]
["bitfinex-derivatives","SOLF0:USTF0",1763251426227,0.04866129,139.69,139.66,3.29936559]
["bitfinex-derivatives","SOLF0:USTF0",1763251430433,3.20866129,139.69,139.66,3.29936559]
["bitfinex-derivatives","SOLF0:USTF0",1763251430622,3.20866129,139.69,139.66,0.04936559]
["bitfinex-derivatives","SOLF0:USTF0",1763251433031,3.16,139.68,139.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763251434128,3.21261289,139.65,139.63,0.04948328]
["bitfinex-derivatives","SOLF0:USTF0",1763251435728,0.05261289,139.65,139.63,3.29948328]
["bitfinex-derivatives","SOLF0:USTF0",1763251441338,3.21261289,139.65,139.63,0.04948328]
["bitfinex-derivatives","SOLF0:USTF0",1763251446144,0.05261289,139.65,139.63,3.23948328]
["bitfinex-derivatives","SOLF0:USTF0",1763251446336,3.28261289,139.65,139.63,0.04948328]
["bitfinex-derivatives","SOLF0:USTF0",1763251450240,3.28261289,139.65,139.63,3.23948328]
["bitfinex-derivatives","SOLF0:USTF0",1763251452247,3.28261289,139.65,139.63,0.04948328]
["bitfinex-derivatives","SOLF0:USTF0",1763251453448,0.05261289,139.65,139.63,3.39948328]
["bitfinex-derivatives","SOLF0:USTF0",1763251453745,3.47261289,139.65,139.63,3.39948328]
["bitfinex-derivatives","SOLF0:USTF0",1763251453946,3.47261289,139.65,139.63,0.04948328]
["bitfinex-derivatives","SOLF0:USTF0",1763251460650,3.47261289,139.65,139.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763251460960,3.42,139.65,139.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763251461559,3.42,139.61,139.6,0.04715504]
["bitfinex-derivatives","SOLF0:USTF0",1763251463251,3.42,139.61,139.55,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763251464260,3.42,139.61,139.57,0.04578524]
["bitfinex-derivatives","SOLF0:USTF0",1763251472164,3.42,139.61,139.57,3.39578524]
["bitfinex-derivatives","SOLF0:USTF0",1763251473463,0.04865646,139.62,139.57,3.39578524]
["bitfinex-derivatives","SOLF0:USTF0",1763251473762,3.46865646,139.62,139.57,3.39578524]
["bitfinex-derivatives","SOLF0:USTF0",1763251477873,0.04865646,139.62,139.57,3.39578524]
["bitfinex-derivatives","SOLF0:USTF0",1763251482271,3.29865646,139.62,139.57,0.04578524]
["bitfinex-derivatives","SOLF0:USTF0",1763251493881,3.29865646,139.62,139.57,3.20578524]
["bitfinex-derivatives","SOLF0:USTF0",1763251494876,3.29865646,139.62,139.57,0.04578524]
["bitfinex-derivatives","SOLF0:USTF0",1763251496587,3.29865646,139.62,139.57,3.20578524]
["bitfinex-derivatives","SOLF0:USTF0",1763251504586,9.94882012,139.62,139.57,0.04578524]
["bitfinex-derivatives","SOLF0:USTF0",1763251504788,3.13,139.6,139.57,0.04578524]
["bitfinex-derivatives","SOLF0:USTF0",1763251504981,3.13,139.58,139.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763251505187,3.13,139.58,139.46,13.41612596]
["bitfinex-derivatives","SOLF0:USTF0",1763251505188,3.13,139.56,139.46,11.97857022]
["bitfinex-derivatives","SOLF0:USTF0",1763251505394,3.13,139.53,139.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763251505585,3.13,139.52,139.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763251505894,3.17712571,139.5,139.48,0.04560817]
["bitfinex-derivatives","SOLF0:USTF0",1763251506984,3.17712571,139.5,139.48,3.15560817]
["bitfinex-derivatives","SOLF0:USTF0",1763251507189,3.17712571,139.5,139.48,0.04560817]
["bitfinex-derivatives","SOLF0:USTF0",1763251507491,0.04712571,139.5,139.48,3.15560817]
["bitfinex-derivatives","SOLF0:USTF0",1763251509392,3.17712571,139.5,139.48,0.04560817]
["bitfinex-derivatives","SOLF0:USTF0",1763251512092,3.17712571,139.5,139.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763251512289,3.17712571,139.5,139.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763251512489,3.13,139.49,139.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763251512796,3.13,139.49,139.38,4.67811706]
["bitfinex-derivatives","SOLF0:USTF0",1763251513189,3.41,139.44,139.36,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1763251513897,3.41,139.44,139.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763251514291,3.41,139.4,139.39,0.05191309]
["bitfinex-derivatives","SOLF0:USTF0",1763251514501,3.41,139.4,139.38,0.0526429]
["bitfinex-derivatives","SOLF0:USTF0",1763251515396,3.41,139.4,139.31,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1763251515591,3.41,139.4,139.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763251515986,3.41,139.4,139.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763251516189,3.41,139.4,139.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763251516390,3.41,139.33,139.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763251517390,3.45758857,139.31,139.28,0.05258826]
["bitfinex-derivatives","SOLF0:USTF0",1763251517586,3.41,139.31,139.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763251517791,3.46285278,139.31,139.28,0.0468518]
["bitfinex-derivatives","SOLF0:USTF0",1763251518201,3.46285278,139.31,139.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763251518499,3.46285278,139.31,139.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763251519198,3.46285278,139.31,139.27,0.04800293]
["bitfinex-derivatives","SOLF0:USTF0",1763251523400,3.46285278,139.31,139.21,1.24961847]
["bitfinex-derivatives","SOLF0:USTF0",1763251523401,3.41,139.3,139.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763251524392,3.46118435,139.27,139.24,0.04819627]
["bitfinex-derivatives","SOLF0:USTF0",1763251524597,3.45935946,139.27,139.24,0.05425106]
["bitfinex-derivatives","SOLF0:USTF0",1763251525102,0.04935946,139.27,139.24,3.48425106]
["bitfinex-derivatives","SOLF0:USTF0",1763251525393,3.45935946,139.27,139.24,0.05425106]
["bitfinex-derivatives","SOLF0:USTF0",1763251525794,3.45935946,139.27,139.24,3.48425106]
["bitfinex-derivatives","SOLF0:USTF0",1763251526100,0.04935946,139.27,139.24,3.48425106]
["bitfinex-derivatives","SOLF0:USTF0",1763251526499,3.45935946,139.27,139.24,3.48425106]
["bitfinex-derivatives","SOLF0:USTF0",1763251527798,0.04935946,139.27,139.24,3.48425106]
["bitfinex-derivatives","SOLF0:USTF0",1763251531093,0.04935946,139.27,139.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763251534709,3.14935946,139.27,139.24,0.05425106]
["bitfinex-derivatives","SOLF0:USTF0",1763251535006,3.14935946,139.27,139.24,3.26425106]
["bitfinex-derivatives","SOLF0:USTF0",1763251535894,0.04935946,139.27,139.24,3.26425106]
["bitfinex-derivatives","SOLF0:USTF0",1763251536301,3.14935946,139.27,139.24,0.05425106]
["bitfinex-derivatives","SOLF0:USTF0",1763251537598,3.14935946,139.27,139.24,3.26425106]
["bitfinex-derivatives","SOLF0:USTF0",1763251540707,3.14935946,139.27,139.24,0.05425106]
["bitfinex-derivatives","SOLF0:USTF0",1763251543308,3.14935946,139.27,139.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251544406,3.14935946,139.27,139.22,0.05406504]
["bitfinex-derivatives","SOLF0:USTF0",1763251546611,3.1,139.26,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251546815,3.1,139.25,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251547514,3.1,139.23,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251547718,3.1,139.21,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251547916,0.05461367,139.22,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251550913,3.15461367,139.22,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251551409,0.05461367,139.22,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251553021,3.1,139.2,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251553423,5.28639198,139.19,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251553721,0.05309421,139.19,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251555318,5.32059042,139.18,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251555521,0.05309421,139.19,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251555723,5.32040746,139.18,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251555924,0.05309421,139.19,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251556120,5.32025062,139.18,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251556321,5.32025062,139.17,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251558011,11.8644409,139.17,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251558414,5.32025062,139.17,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251560020,11.92220815,139.17,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251560227,14.24418444,139.17,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251561121,11.92999194,139.17,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251561320,5.32025062,139.17,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251562127,11.93612016,139.17,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251563229,5.32025062,139.17,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251563529,11.93711708,139.17,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251563722,5.32025062,139.17,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251564117,11.93742083,139.17,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251565324,5.32025062,139.17,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763251567322,5.32025062,139.17,139.16,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1763251567724,0.05309421,139.19,139.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763251568027,0.05309421,139.19,139.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763251568230,0.00309421,139.19,139.18,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1763251569133,0.00309421,139.19,139.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251569134,3.18309421,139.19,139.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251569322,3.18309421,139.19,139.17,0.04883916]
["bitfinex-derivatives","SOLF0:USTF0",1763251571435,0.00309421,139.19,139.17,2.54883916]
["bitfinex-derivatives","SOLF0:USTF0",1763251574833,0.00309421,139.19,139.17,0.04883916]
["bitfinex-derivatives","SOLF0:USTF0",1763251575028,0.00309421,139.19,139.17,2.53883916]
["bitfinex-derivatives","SOLF0:USTF0",1763251577731,0.00309421,139.19,139.17,0.04883916]
["bitfinex-derivatives","SOLF0:USTF0",1763251579639,5.51948061,139.18,139.17,0.04883916]
["bitfinex-derivatives","SOLF0:USTF0",1763251580033,5.51948061,139.18,139.17,2.53883916]
["bitfinex-derivatives","SOLF0:USTF0",1763251580229,0.00309421,139.19,139.17,3.97883916]
["bitfinex-derivatives","SOLF0:USTF0",1763251580434,0.00309421,139.19,139.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763251580738,3.22,139.24,139.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763251580931,5.52283228,139.23,139.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763251581131,5.52283228,139.22,139.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763251581327,3.22,139.24,139.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763251581529,0.04750931,139.22,139.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763251596051,3.20750931,139.22,139.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763251597052,0.04750931,139.22,139.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763251598646,0.04750931,139.22,139.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251599049,0.04750931,139.22,139.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251599251,3.16,139.28,139.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251599450,5.51322368,139.27,139.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251599652,5.51322368,139.26,139.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251599841,3.16,139.28,139.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251600048,5.51304682,139.27,139.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251600254,0.04792712,139.25,139.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251608663,3.16,139.24,139.22,0.04755987]
["bitfinex-derivatives","SOLF0:USTF0",1763251609665,3.16,139.24,139.22,2.54755987]
["bitfinex-derivatives","SOLF0:USTF0",1763251611862,3.20792712,139.25,139.22,2.54755987]
["bitfinex-derivatives","SOLF0:USTF0",1763251613263,3.16,139.23,139.22,0.04755987]
["bitfinex-derivatives","SOLF0:USTF0",1763251613462,8.66815586,139.23,139.22,0.04755987]
["bitfinex-derivatives","SOLF0:USTF0",1763251614262,8.66815586,139.23,139.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251614263,3.16,139.22,139.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251614468,3.16,139.2,139.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251615368,3.20554376,139.2,139.17,0.04592005]
["bitfinex-derivatives","SOLF0:USTF0",1763251616464,8.66824289,139.19,139.17,0.04592005]
["bitfinex-derivatives","SOLF0:USTF0",1763251616671,3.16,139.18,139.17,0.04592005]
["bitfinex-derivatives","SOLF0:USTF0",1763251617364,8.66793305,139.18,139.13,1.25029191]
["bitfinex-derivatives","SOLF0:USTF0",1763251617569,3.16,139.17,139.13,3.75029191]
["bitfinex-derivatives","SOLF0:USTF0",1763251618557,3.20978764,139.16,139.13,3.75029191]
["bitfinex-derivatives","SOLF0:USTF0",1763251619370,0.04978764,139.16,139.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251619568,3.20978764,139.16,139.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251620067,0.04978764,139.16,139.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251620863,9.77717021,139.23,139.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251620864,3.16,139.23,139.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251621062,5.50837553,139.22,139.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251621266,3.16,139.25,139.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251621466,5.51040547,139.24,139.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251621656,5.51040547,139.23,139.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251621862,0.04655822,139.2,139.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251622074,0.05070186,139.21,139.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251622367,3.16,139.2,139.13,1.25029191]
["bitfinex-derivatives","SOLF0:USTF0",1763251622572,3.16,139.18,139.12,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1763251622768,6.61717021,139.2,139.12,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1763251622769,3.16,139.16,139.12,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1763251622967,5.50914622,139.15,139.12,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1763251623167,3.16,139.14,139.12,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1763251623377,3.21320169,139.14,139.12,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1763251624570,3.15,139.12,139.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251624766,0.05320169,139.14,139.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251624767,3.19607926,139.1,139.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251624961,0.04607926,139.1,139.07,3.75130344]
["bitfinex-derivatives","SOLF0:USTF0",1763251625166,0.04607926,139.1,139.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251625573,3.15,139.16,139.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251625768,9.76717021,139.19,139.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251625965,8.65073074,139.18,139.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251626174,5.50073074,139.17,139.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251626374,5.50073074,139.16,139.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251626671,0.05485118,139.14,139.11,2.55485044]
["bitfinex-derivatives","SOLF0:USTF0",1763251626877,3.20485118,139.14,139.11,0.05485044]
["bitfinex-derivatives","SOLF0:USTF0",1763251627069,3.15,139.12,139.11,0.05485044]
["bitfinex-derivatives","SOLF0:USTF0",1763251627775,3.20485118,139.14,139.11,2.55485044]
["bitfinex-derivatives","SOLF0:USTF0",1763251629173,3.20485118,139.14,139.11,0.05485044]
["bitfinex-derivatives","SOLF0:USTF0",1763251630471,3.15,139.12,139.07,3.75130344]
["bitfinex-derivatives","SOLF0:USTF0",1763251630666,3.15,139.12,139.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251631276,3.15,139.12,139.07,3.75130344]
["bitfinex-derivatives","SOLF0:USTF0",1763251631580,3.19956748,139.11,139.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251631777,0.04832784,139.11,139.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251633874,0.04832784,139.11,139.08,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763251634074,3.2,139.17,139.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251634274,3.2,139.19,139.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251634480,5.57215194,139.18,139.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251634677,3.2,139.19,139.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251634870,5.57309098,139.21,139.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251635069,3.2,139.22,139.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251635282,0.04689829,139.16,139.14,2.54934074]
["bitfinex-derivatives","SOLF0:USTF0",1763251635477,0.05015807,139.16,139.14,2.54934074]
["bitfinex-derivatives","SOLF0:USTF0",1763251636270,3.2,139.21,139.14,21.04934074]
["bitfinex-derivatives","SOLF0:USTF0",1763251636476,3.2,139.21,139.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251636679,3.2,139.24,139.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251636884,5.57320517,139.23,139.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251637082,3.2,139.24,139.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251637271,0.04636692,139.21,139.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251640478,3.24636692,139.21,139.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251640682,3.2,139.21,139.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251640977,3.2,139.19,139.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251641681,3.2,139.16,139.14,0.05182656]
["bitfinex-derivatives","SOLF0:USTF0",1763251642990,0.04609786,139.17,139.14,2.55182656]
["bitfinex-derivatives","SOLF0:USTF0",1763251647098,3.24609786,139.17,139.14,2.55182656]
["bitfinex-derivatives","SOLF0:USTF0",1763251648696,3.24609786,139.17,139.14,0.05182656]
["bitfinex-derivatives","SOLF0:USTF0",1763251650806,3.24609786,139.17,139.14,2.55182656]
["bitfinex-derivatives","SOLF0:USTF0",1763251655109,3.24609786,139.17,139.14,0.05182656]
["bitfinex-derivatives","SOLF0:USTF0",1763251655311,3.15,139.15,139.14,0.05182656]
["bitfinex-derivatives","SOLF0:USTF0",1763251655506,8.73754929,139.15,139.14,0.05182656]
["bitfinex-derivatives","SOLF0:USTF0",1763251655909,3.15,139.14,139.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763251656301,5.58776543,139.13,139.07,76.61130344]
["bitfinex-derivatives","SOLF0:USTF0",1763251656506,3.15,139.12,139.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763251656907,3.19687458,139.11,139.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763251657314,3.19687458,139.11,139.07,79.10130344]
["bitfinex-derivatives","SOLF0:USTF0",1763251657515,3.19687458,139.11,139.07,76.61130344]
["bitfinex-derivatives","SOLF0:USTF0",1763251658915,3.19687458,139.11,139.07,79.10130344]
["bitfinex-derivatives","SOLF0:USTF0",1763251660518,3.19687458,139.11,139.07,77.85]
["bitfinex-derivatives","SOLF0:USTF0",1763251661018,3.19687458,139.11,139.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763251661716,3.19687458,139.11,139.07,77.85]
["bitfinex-derivatives","SOLF0:USTF0",1763251663519,3.19687458,139.11,139.07,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1763251663718,3.15,139.09,139.07,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1763251667819,3.19687458,139.11,139.07,77.85]
["bitfinex-derivatives","SOLF0:USTF0",1763251668021,8.73540902,139.1,139.07,77.85]
["bitfinex-derivatives","SOLF0:USTF0",1763251668217,3.15,139.09,139.07,77.85]
["bitfinex-derivatives","SOLF0:USTF0",1763251668614,3.15,139.09,139.07,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1763251669011,3.19687458,139.11,139.07,77.85]
["bitfinex-derivatives","SOLF0:USTF0",1763251669210,5.5810176,139.1,139.07,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1763251669417,3.15,139.09,139.07,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1763251669809,3.19687458,139.11,139.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763251670214,0.04687458,139.11,139.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763251679820,3.19687458,139.11,139.07,76.61114599]
["bitfinex-derivatives","SOLF0:USTF0",1763251680923,3.15,139.09,139.07,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1763251684422,8.69938922,139.08,139.07,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1763251684623,3.12,139.07,139.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251684825,3.12,139.07,139.02,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1763251685026,0.05158046,139.05,139.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251685228,3.17158046,139.05,139.02,76.63161847]
["bitfinex-derivatives","SOLF0:USTF0",1763251686432,3.17158046,139.05,139.02,79.13161847]
["bitfinex-derivatives","SOLF0:USTF0",1763251687230,3.17158046,139.05,139.02,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1763251687731,3.17158046,139.05,139.02,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1763251687917,0.05158046,139.05,139.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251688924,3.17158046,139.05,139.02,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1763251689123,3.17158046,139.05,139.02,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1763251689529,0.05158046,139.05,139.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251703935,6.61717021,139.11,139.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251704133,5.59096314,139.1,139.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251704338,10.04717021,139.13,139.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251704637,5.59180013,139.12,139.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251704836,5.59180013,139.12,139.02,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1763251704837,0.05374292,139.1,139.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251710936,3.48374292,139.1,139.07,75.44906806]
["bitfinex-derivatives","SOLF0:USTF0",1763251711542,3.43,139.08,139.07,75.44906806]
["bitfinex-derivatives","SOLF0:USTF0",1763251711736,9.02371417,139.08,139.07,75.44906806]
["bitfinex-derivatives","SOLF0:USTF0",1763251711945,0.05374292,139.1,139.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763251713348,3.48374292,139.1,139.07,75.44906806]
["bitfinex-derivatives","SOLF0:USTF0",1763251713545,3.43,139.08,139.07,75.44906806]
["bitfinex-derivatives","SOLF0:USTF0",1763251713852,9.02306408,139.08,139.07,75.44906806]
["bitfinex-derivatives","SOLF0:USTF0",1763251714443,5.59306408,139.08,139.07,75.44906806]
["bitfinex-derivatives","SOLF0:USTF0",1763251715754,3.42374292,139.1,139.07,75.44906806]
["bitfinex-derivatives","SOLF0:USTF0",1763251716054,5.59335191,139.09,139.07,75.44906806]
["bitfinex-derivatives","SOLF0:USTF0",1763251716250,3.42374292,139.1,139.07,75.44906806]
["bitfinex-derivatives","SOLF0:USTF0",1763251716450,3.37,139.08,139.07,75.44906806]
["bitfinex-derivatives","SOLF0:USTF0",1763251716649,8.9635916,139.08,139.07,75.44906806]
["bitfinex-derivatives","SOLF0:USTF0",1763251718971,8.9635916,139.08,139.07,0.04906806]
["bitfinex-derivatives","SOLF0:USTF0",1763251721762,5.5935916,139.08,139.07,2.53906806]
["bitfinex-derivatives","SOLF0:USTF0",1763251721970,5.5935916,139.08,139.07,0.04906806]
["bitfinex-derivatives","SOLF0:USTF0",1763251724377,5.5935916,139.08,139.07,2.53906806]
["bitfinex-derivatives","SOLF0:USTF0",1763251725876,5.5935916,139.08,139.07,0.04906806]
["bitfinex-derivatives","SOLF0:USTF0",1763251726066,8.9635916,139.08,139.07,0.04906806]
["bitfinex-derivatives","SOLF0:USTF0",1763251727670,15.58076181,139.08,139.07,0.04906806]
["bitfinex-derivatives","SOLF0:USTF0",1763251728174,8.9635916,139.08,139.07,0.04906806]
["bitfinex-derivatives","SOLF0:USTF0",1763251730376,15.58076181,139.08,139.07,0.04906806]
["bitfinex-derivatives","SOLF0:USTF0",1763251730777,3.37,139.07,138.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763251730981,3.37,139.05,139.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251731277,8.9635916,139.04,139.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251731477,3.37,139.04,139.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251731660,0.04724319,139.03,139.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251733774,5.5869905,139.02,139.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251734082,0.04724319,139.03,139.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251735270,3.41724319,139.03,139.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251735471,8.95601734,139.02,139.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251735773,3.41724319,139.03,139.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251736082,5.58601375,139.02,139.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251736279,3.41724319,139.03,139.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251736474,8.95442897,139.02,138.99,3.79164098]
["bitfinex-derivatives","SOLF0:USTF0",1763251736677,8.95442897,139.02,138.97,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1763251736678,3.37,139.01,138.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251737080,3.37,138.99,138.97,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1763251737377,3.37,138.99,138.97,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1763251737378,0.05313327,138.99,138.97,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1763251737578,0.05313327,138.99,138.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251737772,3.37,139.04,138.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251737976,8.95062796,139.03,138.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251738175,5.58062796,139.02,138.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251738374,3.37,139.03,138.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251738582,3.37,139.01,138.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251738782,3.37,139.01,138.98,2.59467877]
["bitfinex-derivatives","SOLF0:USTF0",1763251738783,3.42411773,139.01,138.98,2.59467877]
["bitfinex-derivatives","SOLF0:USTF0",1763251738985,0.05411773,139.01,138.98,2.59467877]
["bitfinex-derivatives","SOLF0:USTF0",1763251740277,6.64453054,139.06,138.98,2.59467877]
["bitfinex-derivatives","SOLF0:USTF0",1763251740580,5.57499064,139.05,138.98,2.59467877]
["bitfinex-derivatives","SOLF0:USTF0",1763251740878,3.37,139.07,138.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251741078,10.01453054,139.1,138.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251741286,8.94563196,139.09,138.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251741476,0.05149814,139.05,139.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251741782,0.04927088,139.05,139.03,2.59364834]
["bitfinex-derivatives","SOLF0:USTF0",1763251743684,3.41927088,139.05,139.03,0.05364834]
["bitfinex-derivatives","SOLF0:USTF0",1763251744384,5.57575361,139.04,138.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251744677,3.37,139.05,138.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251745281,0.05048021,139.03,139.0,0.0515573]
["bitfinex-derivatives","SOLF0:USTF0",1763251745471,0.05048021,139.03,139.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251747881,14.13169565,139.11,139.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251747882,9.80453054,139.1,139.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251748080,9.80453054,139.1,139.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251748081,5.58207279,139.09,139.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251748286,3.16,139.1,139.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251748586,5.58232513,139.09,139.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251748784,3.16,139.1,139.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251748988,0.05352109,139.08,139.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251749181,0.05410451,139.08,139.06,2.59380958]
["bitfinex-derivatives","SOLF0:USTF0",1763251753092,0.05410451,139.08,139.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251756300,3.21410451,139.08,139.06,0.05380958]
["bitfinex-derivatives","SOLF0:USTF0",1763251762610,8.73983889,139.07,139.06,0.05380958]
["bitfinex-derivatives","SOLF0:USTF0",1763251765507,5.57983889,139.07,139.06,2.59380958]
["bitfinex-derivatives","SOLF0:USTF0",1763251765706,0.05410451,139.08,139.06,2.59380958]
["bitfinex-derivatives","SOLF0:USTF0",1763251768211,6.64453054,139.14,139.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251768402,5.5784862,139.13,139.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251768715,3.16,139.15,139.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251768913,5.57894651,139.14,139.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251769113,3.16,139.15,139.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251769412,0.04663188,139.13,139.1,2.58712259]
["bitfinex-derivatives","SOLF0:USTF0",1763251769612,0.04534253,139.13,139.1,2.58876155]
["bitfinex-derivatives","SOLF0:USTF0",1763251770410,3.20534253,139.13,139.1,2.58876155]
["bitfinex-derivatives","SOLF0:USTF0",1763251771007,3.20534253,139.13,139.1,0.04876155]
["bitfinex-derivatives","SOLF0:USTF0",1763251778122,0.04534253,139.13,139.1,2.59876155]
["bitfinex-derivatives","SOLF0:USTF0",1763251785128,0.04534253,139.13,139.1,4.03876155]
["bitfinex-derivatives","SOLF0:USTF0",1763251785324,3.23,139.22,139.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763251786320,0.04626722,139.18,139.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763251787822,0.04626722,139.18,139.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763251788020,0.04626722,139.18,139.17,4.18540119]
["bitfinex-derivatives","SOLF0:USTF0",1763251791130,0.04626722,139.18,139.16,4.18540119]
["bitfinex-derivatives","SOLF0:USTF0",1763251791327,3.27626722,139.18,139.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763251793931,0.04626722,139.18,139.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763251796027,1.63540119,139.23,139.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763251797121,0.0458838,139.21,139.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763251801224,3.2758838,139.21,139.19,0.05334584]
["bitfinex-derivatives","SOLF0:USTF0",1763251801431,0.0458838,139.21,139.19,2.60334584]
["bitfinex-derivatives","SOLF0:USTF0",1763251803432,3.23,139.25,139.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763251803630,4.86540119,139.27,139.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763251804242,1.63540119,139.27,139.22,1.63540119]
["bitfinex-derivatives","SOLF0:USTF0",1763251804440,0.0453485,139.26,139.23,2.57386159]
["bitfinex-derivatives","SOLF0:USTF0",1763251806340,3.1853485,139.26,139.23,2.57386159]
["bitfinex-derivatives","SOLF0:USTF0",1763251807039,0.0453485,139.26,139.23,2.57386159]
["bitfinex-derivatives","SOLF0:USTF0",1763251809443,3.1853485,139.26,139.23,2.57386159]
["bitfinex-derivatives","SOLF0:USTF0",1763251810343,3.1853485,139.26,139.23,0.05386159]
["bitfinex-derivatives","SOLF0:USTF0",1763251810538,1.63540119,139.25,139.23,0.05386159]
["bitfinex-derivatives","SOLF0:USTF0",1763251810734,3.14,139.24,139.23,0.05386159]
["bitfinex-derivatives","SOLF0:USTF0",1763251812144,4.82074969,139.26,139.23,2.57386159]
["bitfinex-derivatives","SOLF0:USTF0",1763251813150,1.68074969,139.26,139.23,2.57386159]
["bitfinex-derivatives","SOLF0:USTF0",1763251813351,0.0453485,139.26,139.23,2.57386159]
["bitfinex-derivatives","SOLF0:USTF0",1763251814537,3.4453485,139.26,139.23,2.57386159]
["bitfinex-derivatives","SOLF0:USTF0",1763251816144,1.63540119,139.25,139.23,0.05386159]
["bitfinex-derivatives","SOLF0:USTF0",1763251816450,5.03540119,139.25,139.23,0.05386159]
["bitfinex-derivatives","SOLF0:USTF0",1763251820446,3.4,139.25,139.23,0.05386159]
["bitfinex-derivatives","SOLF0:USTF0",1763251828857,0.0453485,139.26,139.23,2.59386159]
["bitfinex-derivatives","SOLF0:USTF0",1763251829051,3.4453485,139.26,139.23,2.59386159]
["bitfinex-derivatives","SOLF0:USTF0",1763251829452,3.4453485,139.26,139.23,0.05386159]
["bitfinex-derivatives","SOLF0:USTF0",1763251831062,3.4,139.24,139.23,0.05386159]
["bitfinex-derivatives","SOLF0:USTF0",1763251831959,8.95703003,139.24,139.23,0.05386159]
["bitfinex-derivatives","SOLF0:USTF0",1763251834665,3.09,139.23,139.15,4.17540119]
["bitfinex-derivatives","SOLF0:USTF0",1763251834861,3.09,139.2,139.14,1.63540119]
["bitfinex-derivatives","SOLF0:USTF0",1763251835164,3.09,139.18,139.12,4.17540119]
["bitfinex-derivatives","SOLF0:USTF0",1763251835865,3.13669711,139.16,139.14,0.05331908]
["bitfinex-derivatives","SOLF0:USTF0",1763251838164,0.04669711,139.16,139.14,2.59331908]
["bitfinex-derivatives","SOLF0:USTF0",1763251839579,0.04669711,139.16,139.15,4.17540119]
["bitfinex-derivatives","SOLF0:USTF0",1763251844881,0.04669711,139.16,139.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251852287,3.13669711,139.16,139.14,2.59331908]
["bitfinex-derivatives","SOLF0:USTF0",1763251852489,0.04669711,139.16,139.14,2.59331908]
["bitfinex-derivatives","SOLF0:USTF0",1763251861600,3.13669711,139.16,139.14,0.05331908]
["bitfinex-derivatives","SOLF0:USTF0",1763251863798,3.13669711,139.16,139.09,5.09652772]
["bitfinex-derivatives","SOLF0:USTF0",1763251863993,3.13669711,139.16,139.09,80.29652772]
["bitfinex-derivatives","SOLF0:USTF0",1763251864196,3.21,139.14,139.07,2.55652772]
["bitfinex-derivatives","SOLF0:USTF0",1763251865003,3.21,139.11,139.09,0.05424309]
["bitfinex-derivatives","SOLF0:USTF0",1763251879018,3.21,139.11,139.09,2.60424309]
["bitfinex-derivatives","SOLF0:USTF0",1763251880118,3.21,139.11,139.09,0.05424309]
["bitfinex-derivatives","SOLF0:USTF0",1763251881812,3.21,139.11,139.1,2.55652772]
["bitfinex-derivatives","SOLF0:USTF0",1763251883210,3.21,139.11,139.09,0.05424309]
["bitfinex-derivatives","SOLF0:USTF0",1763251899620,3.12,139.09,139.04,77.79652772]
["bitfinex-derivatives","SOLF0:USTF0",1763251899825,3.12,139.09,139.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251900026,3.12,139.09,139.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251900628,3.16749005,139.09,139.07,2.59156699]
["bitfinex-derivatives","SOLF0:USTF0",1763251903934,0.04749005,139.09,139.08,5.09652772]
["bitfinex-derivatives","SOLF0:USTF0",1763251905537,3.12,139.14,139.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251905728,5.54955071,139.13,139.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251905935,3.12,139.16,139.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251906241,8.67012588,139.15,139.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251906428,5.55012588,139.14,139.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251906830,5.55012588,139.14,139.13,4.17645921]
["bitfinex-derivatives","SOLF0:USTF0",1763251907224,0.05290298,139.15,139.13,4.17645921]
["bitfinex-derivatives","SOLF0:USTF0",1763251907433,0.05290298,139.15,139.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251907733,6.62149916,139.17,139.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251908038,6.62149916,139.2,139.16,4.17645921]
["bitfinex-derivatives","SOLF0:USTF0",1763251908228,3.12,139.19,139.18,1.63645921]
["bitfinex-derivatives","SOLF0:USTF0",1763251908429,9.74149916,139.19,139.18,1.63645921]
["bitfinex-derivatives","SOLF0:USTF0",1763251908837,3.12,139.19,139.18,1.63645921]
["bitfinex-derivatives","SOLF0:USTF0",1763251909342,3.12,139.19,139.16,1.63645921]
["bitfinex-derivatives","SOLF0:USTF0",1763251909541,3.12,139.18,139.16,1.63645921]
["bitfinex-derivatives","SOLF0:USTF0",1763251910537,3.16928225,139.18,139.16,1.68613755]
["bitfinex-derivatives","SOLF0:USTF0",1763251911732,3.16928225,139.18,139.14,1.63645921]
["bitfinex-derivatives","SOLF0:USTF0",1763251911937,3.12,139.18,139.14,1.63645921]
["bitfinex-derivatives","SOLF0:USTF0",1763251912745,3.12,139.16,139.15,0.05074975]
["bitfinex-derivatives","SOLF0:USTF0",1763251915338,3.16624311,139.17,139.15,2.59074975]
["bitfinex-derivatives","SOLF0:USTF0",1763251916038,3.16624311,139.17,139.15,0.05074975]
["bitfinex-derivatives","SOLF0:USTF0",1763251919353,8.63204456,139.16,139.15,0.05074975]
["bitfinex-derivatives","SOLF0:USTF0",1763251920752,3.12,139.15,139.12,1.63645921]
["bitfinex-derivatives","SOLF0:USTF0",1763251920951,3.12,139.13,139.12,1.63645921]
["bitfinex-derivatives","SOLF0:USTF0",1763251921448,3.12,139.13,139.08,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1763251921449,3.12,139.12,139.1,1.63645921]
["bitfinex-derivatives","SOLF0:USTF0",1763251921751,3.12,139.12,139.08,76.05645921]
["bitfinex-derivatives","SOLF0:USTF0",1763251921949,3.12,139.1,139.09,0.0529128]
["bitfinex-derivatives","SOLF0:USTF0",1763251926744,0.04854886,139.11,139.09,2.6029128]
["bitfinex-derivatives","SOLF0:USTF0",1763251926949,0.04854886,139.11,139.1,4.18645921]
["bitfinex-derivatives","SOLF0:USTF0",1763251927242,0.04854886,139.11,139.1,1.63645921]
["bitfinex-derivatives","SOLF0:USTF0",1763251927752,6.62149916,139.16,139.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763251927956,5.50783062,139.15,139.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763251928165,3.13,139.16,139.12,1.63645921]
["bitfinex-derivatives","SOLF0:USTF0",1763251928366,3.13,139.14,139.12,1.63645921]
["bitfinex-derivatives","SOLF0:USTF0",1763251928869,3.17828978,139.14,139.12,1.68563629]
["bitfinex-derivatives","SOLF0:USTF0",1763251931963,3.17828978,139.14,139.12,4.23563629]
["bitfinex-derivatives","SOLF0:USTF0",1763251932560,3.17828978,139.14,139.12,1.68563629]
["bitfinex-derivatives","SOLF0:USTF0",1763251936174,8.78805334,139.13,139.12,0.04917708]
["bitfinex-derivatives","SOLF0:USTF0",1763251937773,3.32828978,139.14,139.12,0.04917708]
["bitfinex-derivatives","SOLF0:USTF0",1763251939674,8.78881488,139.13,139.12,0.04917708]
["bitfinex-derivatives","SOLF0:USTF0",1763251941881,3.28,139.13,139.12,0.04917708]
["bitfinex-derivatives","SOLF0:USTF0",1763251943385,8.79160581,139.13,139.12,0.04917708]
["bitfinex-derivatives","SOLF0:USTF0",1763251943582,8.79160489,139.13,139.12,0.04917708]
["bitfinex-derivatives","SOLF0:USTF0",1763251952286,3.28,139.12,139.07,1.63645921]
["bitfinex-derivatives","SOLF0:USTF0",1763251952487,3.28,139.1,139.07,1.63645921]
["bitfinex-derivatives","SOLF0:USTF0",1763251952693,3.28,139.08,139.07,1.63645921]
["bitfinex-derivatives","SOLF0:USTF0",1763251955386,3.28,139.08,139.06,0.05312071]
["bitfinex-derivatives","SOLF0:USTF0",1763251957489,0.04645551,139.09,139.07,4.18645921]
["bitfinex-derivatives","SOLF0:USTF0",1763251957783,3.22,139.13,139.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763251957989,3.22,139.13,139.12,1.63645921]
["bitfinex-derivatives","SOLF0:USTF0",1763251958481,8.72704625,139.13,139.12,1.63645921]
["bitfinex-derivatives","SOLF0:USTF0",1763251961085,5.50704625,139.13,139.12,4.18645921]
["bitfinex-derivatives","SOLF0:USTF0",1763251961287,0.04557771,139.14,139.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763251961487,3.22,139.16,139.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763251961797,3.22,139.16,139.15,1.63645921]
["bitfinex-derivatives","SOLF0:USTF0",1763251962680,3.27239655,139.17,139.15,1.63645921]
["bitfinex-derivatives","SOLF0:USTF0",1763251963281,0.05239655,139.17,139.15,4.18645921]
["bitfinex-derivatives","SOLF0:USTF0",1763251963986,0.05239655,139.17,139.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763251964188,3.27239655,139.17,139.16,1.63645921]
["bitfinex-derivatives","SOLF0:USTF0",1763251967197,0.05239655,139.17,139.16,1.63645921]
["bitfinex-derivatives","SOLF0:USTF0",1763251968893,0.05239655,139.17,139.16,2.55626266]
["bitfinex-derivatives","SOLF0:USTF0",1763251970396,3.27239655,139.17,139.16,2.55626266]
["bitfinex-derivatives","SOLF0:USTF0",1763251973492,8.74932137,139.17,139.14,5.157334]
["bitfinex-derivatives","SOLF0:USTF0",1763251973689,3.27239655,139.17,139.14,5.157334]
["bitfinex-derivatives","SOLF0:USTF0",1763251973893,5.47683214,139.16,139.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763251974110,0.05239655,139.17,139.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763251975204,5.52862786,139.17,139.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763251977198,0.05239655,139.17,139.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763251978896,5.52769889,139.17,139.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763251979198,3.22,139.16,139.14,0.05107134]
["bitfinex-derivatives","SOLF0:USTF0",1763251981204,3.22,139.16,139.14,2.60107134]
["bitfinex-derivatives","SOLF0:USTF0",1763251981503,3.27239655,139.17,139.14,2.60107134]
["bitfinex-derivatives","SOLF0:USTF0",1763251982006,3.27239655,139.17,139.14,5.157334]
["bitfinex-derivatives","SOLF0:USTF0",1763251983005,3.27239655,139.17,139.14,2.60107134]
["bitfinex-derivatives","SOLF0:USTF0",1763251983202,3.27239655,139.17,139.14,0.05107134]
["bitfinex-derivatives","SOLF0:USTF0",1763251983402,3.27239655,139.17,139.14,2.60107134]
["bitfinex-derivatives","SOLF0:USTF0",1763251985407,3.27239655,139.17,139.14,0.05107134]
["bitfinex-derivatives","SOLF0:USTF0",1763251985602,3.26,139.16,139.14,0.05107134]
["bitfinex-derivatives","SOLF0:USTF0",1763251986913,8.7338991,139.15,139.14,0.05107134]
["bitfinex-derivatives","SOLF0:USTF0",1763251987410,3.26,139.14,139.09,5.09626266]
["bitfinex-derivatives","SOLF0:USTF0",1763251987902,3.26,139.12,139.09,2.55626266]
["bitfinex-derivatives","SOLF0:USTF0",1763251988311,3.30562232,139.12,139.09,2.60992425]
["bitfinex-derivatives","SOLF0:USTF0",1763251988707,3.30562232,139.12,139.09,5.14992425]
["bitfinex-derivatives","SOLF0:USTF0",1763251989020,3.30562232,139.12,139.09,0.05366159]
["bitfinex-derivatives","SOLF0:USTF0",1763251990407,3.30562232,139.12,139.09,2.59366159]
["bitfinex-derivatives","SOLF0:USTF0",1763251991519,3.30562232,139.12,139.09,0.05366159]
["bitfinex-derivatives","SOLF0:USTF0",1763251993029,3.30562232,139.12,139.09,2.59366159]
["bitfinex-derivatives","SOLF0:USTF0",1763251993320,0.04562232,139.12,139.09,2.59366159]
["bitfinex-derivatives","SOLF0:USTF0",1763251993504,0.04562232,139.12,139.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251994920,0.04562232,139.12,139.11,5.09626266]
["bitfinex-derivatives","SOLF0:USTF0",1763251997421,3.11,139.17,139.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251997622,8.57495683,139.16,139.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251997825,3.11,139.16,139.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763251998424,0.04693766,139.15,139.13,2.59105604]
["bitfinex-derivatives","SOLF0:USTF0",1763252004127,0.04693766,139.15,139.13,5.1473187]
["bitfinex-derivatives","SOLF0:USTF0",1763252004519,3.15693766,139.15,139.13,5.1473187]
["bitfinex-derivatives","SOLF0:USTF0",1763252004720,3.15693766,139.15,139.13,2.59105604]
["bitfinex-derivatives","SOLF0:USTF0",1763252005630,3.15693766,139.15,139.13,0.05105604]
["bitfinex-derivatives","SOLF0:USTF0",1763252005926,8.58897875,139.14,139.13,0.05105604]
["bitfinex-derivatives","SOLF0:USTF0",1763252009840,8.5891901,139.14,139.13,0.05105604]
["bitfinex-derivatives","SOLF0:USTF0",1763252021146,6.64065961,139.17,139.13,81.78358136]
["bitfinex-derivatives","SOLF0:USTF0",1763252021343,10.06945691,139.24,139.16,2.55626266]
["bitfinex-derivatives","SOLF0:USTF0",1763252021537,3.42,139.23,139.21,2.55626266]
["bitfinex-derivatives","SOLF0:USTF0",1763252022137,3.47293424,139.23,139.21,2.60370772]
["bitfinex-derivatives","SOLF0:USTF0",1763252030854,3.47293424,139.23,139.22,1.63484759]
["bitfinex-derivatives","SOLF0:USTF0",1763252031354,0.05293424,139.23,139.22,1.63484759]
["bitfinex-derivatives","SOLF0:USTF0",1763252031657,3.42,139.25,139.22,1.63484759]
["bitfinex-derivatives","SOLF0:USTF0",1763252031949,3.42,139.25,139.24,1.63484759]
["bitfinex-derivatives","SOLF0:USTF0",1763252037144,3.42,139.24,139.22,1.63484759]
["bitfinex-derivatives","SOLF0:USTF0",1763252037454,3.42,139.23,139.2,1.63484759]
["bitfinex-derivatives","SOLF0:USTF0",1763252037658,3.42,139.23,139.22,1.63484759]
["bitfinex-derivatives","SOLF0:USTF0",1763252038046,3.42,139.25,139.22,2.87484759]
["bitfinex-derivatives","SOLF0:USTF0",1763252038243,3.42,139.25,139.24,1.63484759]
["bitfinex-derivatives","SOLF0:USTF0",1763252040345,3.42,139.25,139.23,0.04625755]
["bitfinex-derivatives","SOLF0:USTF0",1763252040551,3.42,139.25,139.23,1.68110514]
["bitfinex-derivatives","SOLF0:USTF0",1763252050257,3.42,139.25,139.17,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763252050458,3.31,139.23,139.2,1.63484759]
["bitfinex-derivatives","SOLF0:USTF0",1763252051264,3.36441881,139.23,139.2,1.68091098]
["bitfinex-derivatives","SOLF0:USTF0",1763252053054,3.35,139.22,139.2,1.68091098]
["bitfinex-derivatives","SOLF0:USTF0",1763252054164,3.35,139.22,139.19,0.70492953]
["bitfinex-derivatives","SOLF0:USTF0",1763252054362,3.35,139.2,139.16,1.63484759]
["bitfinex-derivatives","SOLF0:USTF0",1763252054667,3.35,139.19,139.14,1.63484759]
["bitfinex-derivatives","SOLF0:USTF0",1763252055157,3.35,139.17,139.15,0.05205699]
["bitfinex-derivatives","SOLF0:USTF0",1763252055360,3.35,139.16,139.06,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763252055564,3.35,139.15,139.12,1.63484759]
["bitfinex-derivatives","SOLF0:USTF0",1763252056467,3.40034422,139.15,139.12,1.68564593]
["bitfinex-derivatives","SOLF0:USTF0",1763252057365,8.61217299,139.14,139.12,0.05079834]
["bitfinex-derivatives","SOLF0:USTF0",1763252057668,1.68519181,139.15,139.08,1.63484759]
["bitfinex-derivatives","SOLF0:USTF0",1763252057669,3.35,139.12,139.08,1.63484759]
["bitfinex-derivatives","SOLF0:USTF0",1763252057859,3.35,139.11,139.08,1.63484759]
["bitfinex-derivatives","SOLF0:USTF0",1763252058754,3.39693733,139.11,139.08,0.02749925]
["bitfinex-derivatives","SOLF0:USTF0",1763252061464,3.39693733,139.11,139.09,1.63484759]
["bitfinex-derivatives","SOLF0:USTF0",1763252070074,0.04693733,139.11,139.09,3.01484759]
["bitfinex-derivatives","SOLF0:USTF0",1763252070274,0.04693733,139.11,139.1,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763252072482,3.35,139.17,139.11,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763252072684,3.35,139.17,139.15,1.63484759]
["bitfinex-derivatives","SOLF0:USTF0",1763252073382,3.39690686,139.17,139.15,1.68275044]
["bitfinex-derivatives","SOLF0:USTF0",1763252077075,3.39690686,139.17,139.15,3.06275044]
["bitfinex-derivatives","SOLF0:USTF0",1763252077276,0.04690686,139.17,139.15,3.06275044]
["bitfinex-derivatives","SOLF0:USTF0",1763252086888,3.15690686,139.17,139.15,1.68275044]
["bitfinex-derivatives","SOLF0:USTF0",1763252087091,3.15690686,139.17,139.15,0.04790285]
["bitfinex-derivatives","SOLF0:USTF0",1763252088186,0.04690686,139.17,139.15,3.06275044]
["bitfinex-derivatives","SOLF0:USTF0",1763252088385,0.04690686,139.17,139.16,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763252090199,3.11,139.23,139.17,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763252090396,3.11,139.23,139.2,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763252091195,3.16324049,139.23,139.2,1.42908811]
["bitfinex-derivatives","SOLF0:USTF0",1763252093594,3.16324049,139.23,139.2,0.04908811]
["bitfinex-derivatives","SOLF0:USTF0",1763252094192,3.11,139.21,139.2,0.04908811]
["bitfinex-derivatives","SOLF0:USTF0",1763252096191,8.41097873,139.21,139.2,0.04908811]
["bitfinex-derivatives","SOLF0:USTF0",1763252096391,3.11,139.2,139.16,3.93514035]
["bitfinex-derivatives","SOLF0:USTF0",1763252097401,3.11,139.18,139.17,0.04664018]
["bitfinex-derivatives","SOLF0:USTF0",1763252097601,3.1648484,139.19,139.17,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763252098596,0.0548484,139.19,139.17,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763252102505,3.11,139.23,139.18,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763252102706,3.11,139.23,139.19,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763252103506,0.05017383,139.22,139.2,1.4327887]
["bitfinex-derivatives","SOLF0:USTF0",1763252105803,3.21017383,139.22,139.2,0.0527887]
["bitfinex-derivatives","SOLF0:USTF0",1763252106896,3.16,139.21,139.14,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252107110,3.16,139.21,139.1,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763252107111,3.16,139.2,139.1,2.55514035]
["bitfinex-derivatives","SOLF0:USTF0",1763252107301,3.16,139.18,139.11,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252107906,0.04600288,139.16,139.13,1.43978296]
["bitfinex-derivatives","SOLF0:USTF0",1763252108211,3.20600288,139.16,139.13,1.43978296]
["bitfinex-derivatives","SOLF0:USTF0",1763252109605,3.20600288,139.16,139.13,0.04978296]
["bitfinex-derivatives","SOLF0:USTF0",1763252109805,3.16,139.14,139.13,0.04978296]
["bitfinex-derivatives","SOLF0:USTF0",1763252110006,3.16,139.14,139.11,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252110007,8.71657391,139.14,139.08,3.94514035]
["bitfinex-derivatives","SOLF0:USTF0",1763252110207,3.16,139.14,139.09,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252110402,3.16,139.12,139.07,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252111204,3.20986083,139.11,139.08,1.41453207]
["bitfinex-derivatives","SOLF0:USTF0",1763252112613,0.04986083,139.11,139.08,1.41453207]
["bitfinex-derivatives","SOLF0:USTF0",1763252112805,0.04986083,139.11,139.09,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763252115112,3.28986083,139.11,139.08,0.02453207]
["bitfinex-derivatives","SOLF0:USTF0",1763252115315,3.28986083,139.11,139.08,1.40453207]
["bitfinex-derivatives","SOLF0:USTF0",1763252121422,3.28986083,139.11,139.08,0.02453207]
["bitfinex-derivatives","SOLF0:USTF0",1763252128719,3.24,139.1,139.02,5.18635381]
["bitfinex-derivatives","SOLF0:USTF0",1763252129226,3.24,139.1,139.04,2.55514035]
["bitfinex-derivatives","SOLF0:USTF0",1763252129727,3.24,139.07,139.04,2.55514035]
["bitfinex-derivatives","SOLF0:USTF0",1763252129923,3.24,139.07,139.02,3.93514035]
["bitfinex-derivatives","SOLF0:USTF0",1763252130115,3.24,139.07,139.0,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763252130319,3.24,139.04,139.0,3.93514035]
["bitfinex-derivatives","SOLF0:USTF0",1763252130526,3.24,139.04,138.97,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763252130724,3.24,139.01,138.99,2.55514035]
["bitfinex-derivatives","SOLF0:USTF0",1763252130919,3.29498797,139.01,138.99,2.55514035]
["bitfinex-derivatives","SOLF0:USTF0",1763252132020,3.29498797,139.01,138.97,3.93514035]
["bitfinex-derivatives","SOLF0:USTF0",1763252132220,3.29498797,139.01,138.98,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763252132721,3.29498797,139.01,138.97,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763252134225,3.29498797,139.01,138.96,5.19714157]
["bitfinex-derivatives","SOLF0:USTF0",1763252134424,3.29498797,139.01,138.97,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252136330,3.29498797,139.01,138.94,74.34514035]
["bitfinex-derivatives","SOLF0:USTF0",1763252136530,3.29498797,139.01,138.94,75.59729924]
["bitfinex-derivatives","SOLF0:USTF0",1763252136831,3.29498797,139.01,138.95,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252137721,3.29498797,139.01,138.94,74.20729924]
["bitfinex-derivatives","SOLF0:USTF0",1763252138330,3.14,138.99,138.92,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252138532,3.14,138.96,138.92,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252138727,3.14,138.96,138.9,3.28255678]
["bitfinex-derivatives","SOLF0:USTF0",1763252139336,8.66248369,138.96,138.9,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763252139535,3.14,138.95,138.9,3.42003734]
["bitfinex-derivatives","SOLF0:USTF0",1763252139838,3.14,138.93,138.9,3.42003734]
["bitfinex-derivatives","SOLF0:USTF0",1763252140129,3.14,138.93,138.9,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763252141235,3.14,138.93,138.9,3.42003734]
["bitfinex-derivatives","SOLF0:USTF0",1763252141423,3.14,138.93,138.9,5.97517769]
["bitfinex-derivatives","SOLF0:USTF0",1763252142323,3.14,138.93,138.9,3.42003734]
["bitfinex-derivatives","SOLF0:USTF0",1763252144435,3.14,138.93,138.9,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763252146632,3.14,138.93,138.91,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252147339,3.14,138.93,138.9,3.42003734]
["bitfinex-derivatives","SOLF0:USTF0",1763252147938,3.14,138.93,138.9,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763252148241,3.14,138.91,138.9,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763252149745,8.63383664,138.91,138.9,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763252150238,3.14,138.9,138.86,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252150440,3.19153333,138.89,138.86,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252150941,3.19153333,138.89,138.84,79.16514035]
["bitfinex-derivatives","SOLF0:USTF0",1763252151344,3.19153333,138.89,138.85,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252152235,0.05153333,138.89,138.87,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252152944,0.05153333,138.89,138.88,3.03259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252154544,3.19153333,138.89,138.88,1.64259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252154740,3.19153333,138.89,138.86,1.64259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252154741,3.14,138.88,138.86,1.64259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252158650,5.49523347,138.87,138.8,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252158848,3.19106212,138.85,138.83,1.64259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252159149,0.05513653,138.85,138.83,3.03259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252160343,0.05513653,138.85,138.84,3.03259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252163840,3.14,138.89,138.85,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252164046,3.14,138.89,138.86,1.64259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252164851,3.19325421,138.89,138.86,1.69362175]
["bitfinex-derivatives","SOLF0:USTF0",1763252165746,3.25,138.87,138.86,1.69362175]
["bitfinex-derivatives","SOLF0:USTF0",1763252165948,8.75407199,138.87,138.86,1.69362175]
["bitfinex-derivatives","SOLF0:USTF0",1763252166143,8.7560105,138.87,138.86,1.69362175]
["bitfinex-derivatives","SOLF0:USTF0",1763252166353,8.7560105,138.87,138.86,0.0510314]
["bitfinex-derivatives","SOLF0:USTF0",1763252167150,3.30325421,138.89,138.86,1.4410314]
["bitfinex-derivatives","SOLF0:USTF0",1763252167957,3.30325421,138.89,138.87,1.64259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252168761,5.51302341,138.88,138.86,0.0510314]
["bitfinex-derivatives","SOLF0:USTF0",1763252169059,3.25,138.87,138.86,0.0510314]
["bitfinex-derivatives","SOLF0:USTF0",1763252169257,8.76592879,138.87,138.86,0.0510314]
["bitfinex-derivatives","SOLF0:USTF0",1763252170259,3.25,138.88,138.86,0.0510314]
["bitfinex-derivatives","SOLF0:USTF0",1763252170563,3.25,138.88,138.87,1.64259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252170751,8.76949971,138.88,138.87,1.64259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252171359,3.25,138.87,138.86,0.0510314]
["bitfinex-derivatives","SOLF0:USTF0",1763252171571,3.30325421,138.89,138.86,1.69362175]
["bitfinex-derivatives","SOLF0:USTF0",1763252171767,5.52216464,138.88,138.86,1.4410314]
["bitfinex-derivatives","SOLF0:USTF0",1763252172066,3.30325421,138.89,138.86,1.4410314]
["bitfinex-derivatives","SOLF0:USTF0",1763252172067,0.05325421,138.89,138.86,1.4410314]
["bitfinex-derivatives","SOLF0:USTF0",1763252172864,0.05325421,138.89,138.88,3.03259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252174268,5.59293539,138.89,138.88,3.03259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252175674,5.59293539,138.89,138.88,1.64259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252176765,5.59293539,138.89,138.88,3.03259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252177165,3.27,138.88,138.86,1.69362175]
["bitfinex-derivatives","SOLF0:USTF0",1763252177366,5.53968118,138.87,138.86,0.0510314]
["bitfinex-derivatives","SOLF0:USTF0",1763252177565,5.53968118,138.87,138.86,1.4410314]
["bitfinex-derivatives","SOLF0:USTF0",1763252177867,0.05325421,138.89,138.86,2.8810314]
["bitfinex-derivatives","SOLF0:USTF0",1763252178070,5.55218808,138.88,138.86,1.4410314]
["bitfinex-derivatives","SOLF0:USTF0",1763252178370,0.05325421,138.89,138.86,1.4410314]
["bitfinex-derivatives","SOLF0:USTF0",1763252178969,3.27,138.87,138.86,0.0510314]
["bitfinex-derivatives","SOLF0:USTF0",1763252179170,3.27,138.86,138.84,1.64259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252179367,5.55628105,138.85,138.84,1.64259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252179767,6.58634072,138.89,138.85,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252179966,6.58634072,138.89,138.88,1.64259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252180372,9.85634072,138.89,138.88,1.64259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252180571,3.27,138.89,138.88,1.64259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252180872,9.85634072,138.89,138.88,1.64259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252182568,9.85634072,138.89,138.85,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252182769,9.85634072,138.89,138.87,1.64259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252183676,6.58634072,138.89,138.87,3.03259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252184268,9.90853794,138.9,138.87,3.03259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252184775,9.85634072,138.89,138.87,1.64259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252185075,3.27,138.88,138.85,1.64259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252185268,3.27,138.87,138.83,3.03259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252185462,3.27,138.87,138.84,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252187073,3.27,138.87,138.83,3.03259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252189580,3.27,138.87,138.84,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252190776,3.27,138.87,138.83,1.64259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252191079,3.27,138.87,138.82,1.64259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252191878,5.56491571,138.86,138.85,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252192080,8.92393382,138.91,138.85,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252192081,0.04897228,138.87,138.86,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252192275,0.04861243,138.88,138.86,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252192574,0.04861243,138.88,138.87,1.64259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252192774,5.61746736,138.88,138.87,1.64259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252193381,5.61746736,138.88,138.87,3.03259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252193583,0.04861243,138.88,138.87,3.03259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252196780,6.63863588,138.92,138.87,3.03259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252196985,3.27,138.93,138.91,1.64259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252197169,5.56709722,138.92,138.91,1.64259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252198279,8.66709722,138.92,138.91,1.64259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252199082,5.56709722,138.92,138.91,1.64259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252199881,8.66709722,138.92,138.91,1.64259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252200985,8.66709722,138.92,138.9,1.69530791]
["bitfinex-derivatives","SOLF0:USTF0",1763252201186,5.56709722,138.91,138.9,1.69530791]
["bitfinex-derivatives","SOLF0:USTF0",1763252201485,0.04807979,138.93,138.91,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252201686,0.04807979,138.93,138.92,3.03259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252201885,5.6119375,138.93,138.92,3.03259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252202488,0.04807979,138.93,138.92,3.03259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252203486,0.04807979,138.93,138.92,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252203683,0.04807979,138.93,138.92,3.03259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252206484,5.5560323,138.97,138.93,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252206693,3.1,138.99,138.96,3.03259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252206990,5.55652496,138.98,138.96,3.03259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252207188,3.1,138.99,138.96,3.03259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252207693,3.15006112,138.99,138.96,3.07799177]
["bitfinex-derivatives","SOLF0:USTF0",1763252208192,0.05006112,138.99,138.98,3.03259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252208574,9.73863588,139.05,138.99,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252208788,3.1,139.05,139.02,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252209580,0.04812123,139.05,139.03,3.03259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252209978,0.04812123,139.05,139.04,1.64259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252210485,0.04812123,139.05,139.03,3.03259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252210689,3.14812123,139.05,139.03,1.64259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252212591,3.14812123,139.05,139.02,1.44475145]
["bitfinex-derivatives","SOLF0:USTF0",1763252212891,0.04812123,139.05,139.03,3.03259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252213081,3.14812123,139.05,139.03,1.64259035]
["bitfinex-derivatives","SOLF0:USTF0",1763252213396,4.79071158,139.05,139.02,0.05475145]
["bitfinex-derivatives","SOLF0:USTF0",1763252213588,3.1,139.04,139.02,0.05475145]
["bitfinex-derivatives","SOLF0:USTF0",1763252215082,0.04812123,139.05,139.02,1.44475145]
["bitfinex-derivatives","SOLF0:USTF0",1763252216380,3.14812123,139.05,139.02,1.44475145]
["bitfinex-derivatives","SOLF0:USTF0",1763252216589,3.14812123,139.05,139.02,0.05475145]
["bitfinex-derivatives","SOLF0:USTF0",1763252220593,3.1,139.03,138.96,3.95238574]
["bitfinex-derivatives","SOLF0:USTF0",1763252220782,3.1,139.02,138.96,3.95238574]
["bitfinex-derivatives","SOLF0:USTF0",1763252221492,5.50751587,139.06,138.99,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252221791,3.1,139.03,139.01,0.0459101]
["bitfinex-derivatives","SOLF0:USTF0",1763252222395,0.04588164,139.04,139.01,1.4359101]
["bitfinex-derivatives","SOLF0:USTF0",1763252228893,3.14588164,139.04,139.01,0.0459101]
["bitfinex-derivatives","SOLF0:USTF0",1763252229194,3.14588164,139.04,139.01,1.4259101]
["bitfinex-derivatives","SOLF0:USTF0",1763252229897,3.14588164,139.04,139.01,0.0459101]
["bitfinex-derivatives","SOLF0:USTF0",1763252230090,3.14588164,139.04,139.01,1.4259101]
["bitfinex-derivatives","SOLF0:USTF0",1763252231396,3.14588164,139.04,139.01,0.0459101]
["bitfinex-derivatives","SOLF0:USTF0",1763252232397,3.14588164,139.04,139.01,1.4259101]
["bitfinex-derivatives","SOLF0:USTF0",1763252234100,0.04588164,139.04,139.01,1.4259101]
["bitfinex-derivatives","SOLF0:USTF0",1763252236189,0.04588164,139.04,139.01,3.98829584]
["bitfinex-derivatives","SOLF0:USTF0",1763252236394,0.04588164,139.04,139.02,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763252236898,3.2,139.1,139.02,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763252237097,3.2,139.13,139.06,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763252237290,3.2,139.11,139.06,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763252237995,0.04832542,139.1,139.08,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763252238191,0.04775834,139.1,139.08,1.41936662]
["bitfinex-derivatives","SOLF0:USTF0",1763252240392,0.04775834,139.1,139.09,3.93238574]
["bitfinex-derivatives","SOLF0:USTF0",1763252241292,5.51311043,139.14,139.1,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763252241603,3.2,139.15,139.1,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763252241798,5.50403155,139.14,139.1,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763252242097,3.2,139.11,139.01,3.93238574]
["bitfinex-derivatives","SOLF0:USTF0",1763252242298,3.2,139.06,139.05,0.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1763252242693,3.25204124,139.07,139.05,0.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1763252242893,0.05204124,139.07,139.05,1.41663155]
["bitfinex-derivatives","SOLF0:USTF0",1763252243292,3.25204124,139.07,139.05,0.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1763252245500,5.50953272,139.06,139.05,0.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1763252245693,3.25204124,139.07,139.05,0.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1763252246903,0.05204124,139.07,139.05,1.41663155]
["bitfinex-derivatives","SOLF0:USTF0",1763252247110,3.25204124,139.07,139.05,0.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1763252247408,0.05204124,139.07,139.05,1.41663155]
["bitfinex-derivatives","SOLF0:USTF0",1763252249308,5.52324082,139.06,139.05,1.41663155]
["bitfinex-derivatives","SOLF0:USTF0",1763252249703,0.05204124,139.07,139.05,1.41663155]
["bitfinex-derivatives","SOLF0:USTF0",1763252261513,0.05204124,139.07,139.05,0.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1763252261514,3.20204124,139.07,139.05,0.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1763252261815,3.15,139.05,138.99,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763252262816,0.05059423,139.03,139.01,1.42702713]
["bitfinex-derivatives","SOLF0:USTF0",1763252265520,3.20059423,139.03,139.01,0.04702713]
["bitfinex-derivatives","SOLF0:USTF0",1763252265722,3.20059423,139.03,139.01,1.42702713]
["bitfinex-derivatives","SOLF0:USTF0",1763252266221,0.05059423,139.03,139.01,1.42702713]
["bitfinex-derivatives","SOLF0:USTF0",1763252266417,3.20059423,139.03,139.01,0.04702713]
["bitfinex-derivatives","SOLF0:USTF0",1763252270320,0.05059423,139.03,139.01,1.42702713]
["bitfinex-derivatives","SOLF0:USTF0",1763252276221,3.15,139.09,139.03,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763252276417,3.15,139.07,139.0,2.56221584]
["bitfinex-derivatives","SOLF0:USTF0",1763252276618,3.15,139.05,139.01,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763252276932,3.15,139.05,139.02,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763252277423,0.04709991,139.05,139.03,3.01963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252277622,0.04709991,139.05,139.04,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763252277922,8.72462231,139.05,139.03,1.63963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252278223,0.04709991,139.05,139.03,3.01963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252280627,3.19709991,139.05,139.02,0.05272115]
["bitfinex-derivatives","SOLF0:USTF0",1763252281333,3.15,139.03,139.02,0.05272115]
["bitfinex-derivatives","SOLF0:USTF0",1763252282433,3.19709991,139.05,139.02,1.43272115]
["bitfinex-derivatives","SOLF0:USTF0",1763252282727,3.19709991,139.05,139.03,3.01963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252282930,3.19709991,139.05,139.03,1.63963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252285238,3.19709991,139.05,139.02,0.05272115]
["bitfinex-derivatives","SOLF0:USTF0",1763252285239,3.12,139.03,139.02,0.05272115]
["bitfinex-derivatives","SOLF0:USTF0",1763252285533,8.6521746,139.03,139.02,0.05272115]
["bitfinex-derivatives","SOLF0:USTF0",1763252286729,3.12,139.02,138.98,1.63963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252287035,3.12,139.0,138.96,3.02963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252287535,3.12,138.98,138.94,3.02963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252287729,3.17448679,138.97,138.95,0.05506921]
["bitfinex-derivatives","SOLF0:USTF0",1763252289431,8.66341934,138.96,138.93,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252289735,3.12,138.96,138.93,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252289930,3.12,138.96,138.94,1.63963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252290532,3.12,138.96,138.94,1.68861159]
["bitfinex-derivatives","SOLF0:USTF0",1763252291039,3.12,138.96,138.94,0.04897372]
["bitfinex-derivatives","SOLF0:USTF0",1763252296638,3.41,138.95,138.9,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252297732,3.45732317,138.94,138.91,3.06658347]
["bitfinex-derivatives","SOLF0:USTF0",1763252298033,3.45788257,138.94,138.91,1.67658347]
["bitfinex-derivatives","SOLF0:USTF0",1763252298438,3.45788257,138.94,138.91,0.0369456]
["bitfinex-derivatives","SOLF0:USTF0",1763252300942,8.96453125,138.94,138.91,0.0369456]
["bitfinex-derivatives","SOLF0:USTF0",1763252301145,3.45788257,138.94,138.91,0.0369456]
["bitfinex-derivatives","SOLF0:USTF0",1763252301336,3.41,138.92,138.87,1.63963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252302132,3.41,138.91,138.87,1.63963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252302346,3.41,138.89,138.87,1.63963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252304647,0.04839354,138.9,138.87,3.02963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252304850,0.04839354,138.9,138.89,3.02963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252305641,0.04839354,138.9,138.89,1.63963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252305946,3.45839354,138.9,138.89,1.63963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252306153,3.45839354,138.9,138.87,1.63963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252307841,3.45839354,138.9,138.86,76.99963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252308951,3.45839354,138.9,138.86,1.63963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252310457,3.45839354,138.9,138.82,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252310761,3.41,138.88,138.87,1.63963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252311855,3.41,138.87,138.75,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252312055,0.04780932,138.82,138.8,1.63963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252312359,3.41,138.81,138.79,1.63963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252314960,0.04975355,138.82,138.8,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763252315163,0.04975355,138.82,138.81,1.63963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252315458,3.23,138.84,138.81,1.63963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252315664,3.23,138.84,138.83,1.63963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252316762,0.05020166,138.85,138.83,3.03963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252316970,3.28020166,138.85,138.83,1.63963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252317459,0.05020166,138.85,138.83,3.03963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252317760,3.23,138.88,138.84,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763252317960,3.23,138.88,138.87,1.63963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252318160,3.23,138.9,138.87,1.63963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252318365,3.23,138.9,138.89,1.63963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252318657,8.71792854,138.9,138.89,1.63963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252319460,3.23,138.9,138.89,1.63963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252323265,0.05268883,138.91,138.89,1.63963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252323651,3.28268883,138.91,138.89,1.63963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252326060,0.05268883,138.91,138.89,3.03963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252328267,3.28268883,138.91,138.9,1.63963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252328467,8.79738391,138.91,138.9,1.63963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252329664,5.56738391,138.91,138.9,1.63963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252330970,0.05268883,138.91,138.9,3.03963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252331168,3.23,138.94,138.91,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763252331470,5.53064108,138.93,138.91,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763252331671,5.53064108,138.92,138.91,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763252332567,5.53064108,138.92,138.9,3.09380652]
["bitfinex-derivatives","SOLF0:USTF0",1763252332768,0.05402689,138.93,138.91,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763252332974,3.23,138.97,138.93,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763252333171,8.76639107,138.96,138.94,1.63963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252333377,3.23,138.98,138.94,3.03963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252333673,5.53741485,138.97,138.96,1.63963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252333869,8.76741485,138.97,138.96,1.63963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252334372,5.53741485,138.97,138.96,1.63963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252335865,3.23,138.96,138.95,0.04870176]
["bitfinex-derivatives","SOLF0:USTF0",1763252336170,8.76741485,138.96,138.95,0.04870176]
["bitfinex-derivatives","SOLF0:USTF0",1763252336864,3.23,138.95,138.92,1.63963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252337067,8.76741485,138.94,138.92,1.63963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252337276,3.23,138.96,138.93,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763252337475,3.23,138.96,138.95,1.63963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252337682,8.76797088,138.96,138.95,1.63963787]
["bitfinex-derivatives","SOLF0:USTF0",1763252337975,8.76797088,138.96,138.94,0.05236868]
["bitfinex-derivatives","SOLF0:USTF0",1763252338178,3.23,138.96,138.94,1.69200655]
["bitfinex-derivatives","SOLF0:USTF0",1763252338566,0.04901282,138.97,138.94,1.69200655]
["bitfinex-derivatives","SOLF0:USTF0",1763252338567,0.04901282,138.97,138.94,3.09200655]
["bitfinex-derivatives","SOLF0:USTF0",1763252338976,0.04901282,138.97,138.94,4.01669421]
["bitfinex-derivatives","SOLF0:USTF0",1763252339173,3.27901282,138.97,138.94,4.01669421]
["bitfinex-derivatives","SOLF0:USTF0",1763252340568,5.53970443,138.96,138.94,4.01669421]
["bitfinex-derivatives","SOLF0:USTF0",1763252340771,3.27901282,138.97,138.94,4.01669421]
["bitfinex-derivatives","SOLF0:USTF0",1763252341975,3.27901282,138.97,138.94,1.45236868]
["bitfinex-derivatives","SOLF0:USTF0",1763252342874,5.53674151,138.96,138.94,0.05236868]
["bitfinex-derivatives","SOLF0:USTF0",1763252343075,0.04901282,138.97,138.94,0.05236868]
["bitfinex-derivatives","SOLF0:USTF0",1763252343275,3.27901282,138.97,138.94,1.45236868]
["bitfinex-derivatives","SOLF0:USTF0",1763252343776,3.27901282,138.97,138.94,0.05236868]
["bitfinex-derivatives","SOLF0:USTF0",1763252345779,3.27901282,138.97,138.84,23.56432553]
["bitfinex-derivatives","SOLF0:USTF0",1763252345780,3.11,138.95,138.88,3.95432553]
["bitfinex-derivatives","SOLF0:USTF0",1763252346277,3.11,138.98,138.94,3.95432553]
["bitfinex-derivatives","SOLF0:USTF0",1763252346678,0.04648172,138.97,138.95,0.04682563]
["bitfinex-derivatives","SOLF0:USTF0",1763252347579,3.15648172,138.97,138.95,0.04682563]
["bitfinex-derivatives","SOLF0:USTF0",1763252354177,0.04648172,138.97,138.95,1.42682563]
["bitfinex-derivatives","SOLF0:USTF0",1763252362190,3.1,138.95,138.89,7.72880617]
["bitfinex-derivatives","SOLF0:USTF0",1763252362381,3.1,138.93,138.9,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763252362983,3.1,138.96,138.9,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763252363184,3.15501289,138.94,138.92,0.04570133]
["bitfinex-derivatives","SOLF0:USTF0",1763252364481,8.64527622,138.93,138.92,0.04570133]
["bitfinex-derivatives","SOLF0:USTF0",1763252364790,3.1,138.92,138.88,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763252365483,3.1,138.92,138.86,7.72880617]
["bitfinex-derivatives","SOLF0:USTF0",1763252365678,3.15414956,138.9,138.87,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763252366785,3.15414956,138.9,138.83,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763252367190,5.54467223,138.89,138.83,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763252367390,3.1,138.89,138.83,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763252368487,3.15414956,138.9,138.83,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763252368691,5.54402661,138.89,138.83,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763252368883,3.15414956,138.9,138.84,3.94766498]
["bitfinex-derivatives","SOLF0:USTF0",1763252369081,3.14967078,138.88,138.85,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763252369582,3.14967078,138.88,138.83,3.94766498]
["bitfinex-derivatives","SOLF0:USTF0",1763252369782,3.14967078,138.88,138.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1763252369989,3.1,138.86,138.82,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1763252370488,3.1,138.86,138.76,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763252370689,3.1,138.81,138.75,1.25378297]
["bitfinex-derivatives","SOLF0:USTF0",1763252370990,3.1,138.81,138.74,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763252371294,3.1,138.81,138.75,3.94766498]
["bitfinex-derivatives","SOLF0:USTF0",1763252371494,0.05346491,138.79,138.78,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763252371793,8.63125928,138.86,138.8,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763252371994,8.92393382,138.91,138.83,2.56766498]
["bitfinex-derivatives","SOLF0:USTF0",1763252371995,3.1,138.88,138.83,2.56766498]
["bitfinex-derivatives","SOLF0:USTF0",1763252372184,3.1,138.91,138.84,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763252372383,3.1,138.89,138.84,3.94766498]
["bitfinex-derivatives","SOLF0:USTF0",1763252372591,3.1,138.89,138.85,0.04956282]
["bitfinex-derivatives","SOLF0:USTF0",1763252372794,0.05267863,138.88,138.86,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763252372995,0.05267863,138.88,138.86,3.94766498]
["bitfinex-derivatives","SOLF0:USTF0",1763252373190,3.15267863,138.88,138.85,0.04956282]
["bitfinex-derivatives","SOLF0:USTF0",1763252373390,0.05267863,138.88,138.85,1.42956282]
["bitfinex-derivatives","SOLF0:USTF0",1763252375799,0.05267863,138.88,138.87,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252379106,0.05267863,138.88,138.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763252379403,0.05267863,138.88,138.87,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252380299,3.16267863,138.88,138.85,0.04956282]
["bitfinex-derivatives","SOLF0:USTF0",1763252381806,3.16267863,138.88,138.85,1.43956282]
["bitfinex-derivatives","SOLF0:USTF0",1763252382209,0.05267863,138.88,138.85,1.43956282]
["bitfinex-derivatives","SOLF0:USTF0",1763252382897,0.05267863,138.88,138.86,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252385004,0.05267863,138.88,138.85,1.43956282]
["bitfinex-derivatives","SOLF0:USTF0",1763252385405,3.16267863,138.88,138.85,0.04956282]
["bitfinex-derivatives","SOLF0:USTF0",1763252386806,0.05267863,138.88,138.85,1.43956282]
["bitfinex-derivatives","SOLF0:USTF0",1763252388414,3.16267863,138.88,138.85,1.43956282]
["bitfinex-derivatives","SOLF0:USTF0",1763252389909,0.05267863,138.88,138.85,1.43956282]
["bitfinex-derivatives","SOLF0:USTF0",1763252391613,3.16267863,138.88,138.85,0.04956282]
["bitfinex-derivatives","SOLF0:USTF0",1763252392416,3.11,138.86,138.79,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252393207,3.11,138.86,138.76,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252393516,6.57240961,138.9,138.76,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252393517,0.05404532,138.82,138.76,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252394915,0.05404532,138.82,138.76,7.74490159]
["bitfinex-derivatives","SOLF0:USTF0",1763252395116,0.05404532,138.82,138.77,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252395521,0.05404532,138.82,138.78,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252395909,3.11,138.91,138.8,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252396114,5.79360498,138.9,138.8,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252396315,8.90462324,138.89,138.8,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252396517,5.79438137,138.88,138.8,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252396720,3.11,138.89,138.8,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252396918,3.11,138.89,138.84,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252396919,0.05099556,138.86,138.84,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252397427,0.05099556,138.86,138.83,1.4434111]
["bitfinex-derivatives","SOLF0:USTF0",1763252399823,3.16099556,138.86,138.83,0.0534111]
["bitfinex-derivatives","SOLF0:USTF0",1763252400532,3.11,138.84,138.76,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252400722,3.11,138.82,138.76,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252401322,0.05207272,138.8,138.73,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1763252401521,3.11,138.79,138.73,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1763252402225,0.05207272,138.8,138.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252403526,3.16207272,138.8,138.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252407629,3.21,138.78,138.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252408131,3.21,138.78,138.72,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252408318,0.05399646,138.76,138.72,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252411619,0.05399646,138.76,138.71,22.25409925]
["bitfinex-derivatives","SOLF0:USTF0",1763252411620,0.05399646,138.76,138.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252413825,3.16,138.82,138.76,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252414822,3.20908672,138.8,138.78,0.04938586]
["bitfinex-derivatives","SOLF0:USTF0",1763252415039,3.20928414,138.8,138.78,0.04938586]
["bitfinex-derivatives","SOLF0:USTF0",1763252415537,8.94503911,138.79,138.78,0.04938586]
["bitfinex-derivatives","SOLF0:USTF0",1763252418337,3.16,138.79,138.78,0.04938586]
["bitfinex-derivatives","SOLF0:USTF0",1763252421930,8.93557539,138.79,138.78,0.04938586]
["bitfinex-derivatives","SOLF0:USTF0",1763252422638,3.16,138.79,138.78,0.04938586]
["bitfinex-derivatives","SOLF0:USTF0",1763252423136,0.04928414,138.8,138.78,3.08480735]
["bitfinex-derivatives","SOLF0:USTF0",1763252423355,0.04928414,138.8,138.79,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252423638,0.04928414,138.8,138.79,3.03542149]
["bitfinex-derivatives","SOLF0:USTF0",1763252424035,0.04928414,138.8,138.78,1.43938586]
["bitfinex-derivatives","SOLF0:USTF0",1763252424229,3.32928414,138.8,138.78,1.69480735]
["bitfinex-derivatives","SOLF0:USTF0",1763252424631,0.04928414,138.8,138.78,1.69480735]
["bitfinex-derivatives","SOLF0:USTF0",1763252424828,0.04928414,138.8,138.79,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252425233,6.5656082,138.86,138.8,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252425234,3.28,138.86,138.8,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252425435,3.28,138.84,138.81,1.64542149]
["bitfinex-derivatives","SOLF0:USTF0",1763252425843,3.28,138.87,138.83,1.64542149]
["bitfinex-derivatives","SOLF0:USTF0",1763252426040,9.06309237,138.86,138.83,1.64542149]
["bitfinex-derivatives","SOLF0:USTF0",1763252426227,0.05051456,138.86,138.83,3.08916762]
["bitfinex-derivatives","SOLF0:USTF0",1763252426639,3.33051456,138.86,138.83,3.08916762]
["bitfinex-derivatives","SOLF0:USTF0",1763252426934,3.33051456,138.86,138.83,1.44374613]
["bitfinex-derivatives","SOLF0:USTF0",1763252427238,3.33051456,138.86,138.83,0.05374613]
["bitfinex-derivatives","SOLF0:USTF0",1763252429343,3.28,138.84,138.83,0.05374613]
["bitfinex-derivatives","SOLF0:USTF0",1763252429544,9.06897162,138.84,138.83,0.05374613]
["bitfinex-derivatives","SOLF0:USTF0",1763252429942,3.28,138.84,138.83,0.05374613]
["bitfinex-derivatives","SOLF0:USTF0",1763252430234,3.28,138.83,138.78,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1763252430544,3.28,138.82,138.78,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252430855,3.28,138.85,138.78,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252431040,5.79105834,138.84,138.78,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252431236,3.28,138.85,138.8,1.43771679]
["bitfinex-derivatives","SOLF0:USTF0",1763252431237,0.05524012,138.83,138.8,1.43771679]
["bitfinex-derivatives","SOLF0:USTF0",1763252432243,5.79523816,138.87,138.83,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252432429,3.28,138.88,138.83,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252432835,3.28,138.9,138.83,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252433035,9.07567303,138.89,138.83,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252433243,3.33386695,138.87,138.85,0.0474017]
["bitfinex-derivatives","SOLF0:USTF0",1763252434045,9.07558078,138.86,138.85,0.0474017]
["bitfinex-derivatives","SOLF0:USTF0",1763252434345,0.05386695,138.87,138.85,0.0474017]
["bitfinex-derivatives","SOLF0:USTF0",1763252434740,3.48386695,138.87,138.85,0.0474017]
["bitfinex-derivatives","SOLF0:USTF0",1763252436434,0.05386695,138.87,138.85,1.4474017]
["bitfinex-derivatives","SOLF0:USTF0",1763252438949,3.48386695,138.87,138.85,0.0474017]
["bitfinex-derivatives","SOLF0:USTF0",1763252440850,9.13301807,138.86,138.85,0.0474017]
["bitfinex-derivatives","SOLF0:USTF0",1763252441646,9.13301807,138.86,138.8,3.99486277]
["bitfinex-derivatives","SOLF0:USTF0",1763252441647,3.43,138.85,138.8,3.99486277]
["bitfinex-derivatives","SOLF0:USTF0",1763252441849,3.43,138.85,138.8,5.39486277]
["bitfinex-derivatives","SOLF0:USTF0",1763252442447,3.43,138.85,138.8,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763252442739,3.48498292,138.84,138.81,0.0515333]
["bitfinex-derivatives","SOLF0:USTF0",1763252443948,3.48498292,138.84,138.81,1.4515333]
["bitfinex-derivatives","SOLF0:USTF0",1763252446057,0.05498292,138.84,138.81,1.4515333]
["bitfinex-derivatives","SOLF0:USTF0",1763252446950,0.05498292,138.84,138.81,3.09552465]
["bitfinex-derivatives","SOLF0:USTF0",1763252447349,0.05498292,138.84,138.82,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763252453865,0.05498292,138.84,138.81,1.69552465]
["bitfinex-derivatives","SOLF0:USTF0",1763252453866,0.05498292,138.84,138.83,3.04399135]
["bitfinex-derivatives","SOLF0:USTF0",1763252454058,3.43,138.9,138.84,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763252454357,9.13776867,138.89,138.84,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763252454556,5.70776867,138.88,138.84,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763252454756,3.43,138.89,138.84,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763252454952,5.70781985,138.88,138.84,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763252455154,3.48373228,138.87,138.85,0.05123525]
["bitfinex-derivatives","SOLF0:USTF0",1763252459853,0.05373228,138.87,138.85,1.45123525]
["bitfinex-derivatives","SOLF0:USTF0",1763252460655,0.05373228,138.87,138.86,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763252461763,9.9956082,138.93,138.86,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763252462063,9.14104539,138.92,138.86,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763252462269,3.43,138.95,138.88,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763252462454,5.71167336,138.94,138.88,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763252462651,5.71167336,138.93,138.88,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763252462850,5.71167336,138.93,138.85,23.56736464]
["bitfinex-derivatives","SOLF0:USTF0",1763252462851,0.04857573,138.92,138.9,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763252467662,2.56736464,138.97,138.9,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763252467867,3.4,138.96,138.9,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763252468062,3.4,138.94,138.9,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763252468669,3.45448302,138.93,138.91,0.04958293]
["bitfinex-derivatives","SOLF0:USTF0",1763252470459,6.02184766,138.93,138.91,0.04958293]
["bitfinex-derivatives","SOLF0:USTF0",1763252470668,3.4,138.92,138.91,0.04958293]
["bitfinex-derivatives","SOLF0:USTF0",1763252471170,9.09671826,138.92,138.91,0.04958293]
["bitfinex-derivatives","SOLF0:USTF0",1763252472264,3.4,138.92,138.91,0.04958293]
["bitfinex-derivatives","SOLF0:USTF0",1763252472461,2.62184766,138.93,138.91,0.04958293]
["bitfinex-derivatives","SOLF0:USTF0",1763252472762,3.22448302,138.93,138.91,0.04958293]
["bitfinex-derivatives","SOLF0:USTF0",1763252476174,0.05448302,138.93,138.91,1.43958293]
["bitfinex-derivatives","SOLF0:USTF0",1763252478167,3.17,138.97,138.91,1.43958293]
["bitfinex-derivatives","SOLF0:USTF0",1763252479168,3.22058518,138.95,138.91,1.43958293]
["bitfinex-derivatives","SOLF0:USTF0",1763252483675,3.22058518,138.95,138.91,0.04958293]
["bitfinex-derivatives","SOLF0:USTF0",1763252486179,3.17,138.93,138.91,0.04958293]
["bitfinex-derivatives","SOLF0:USTF0",1763252489476,8.86424511,138.92,138.91,0.04958293]
["bitfinex-derivatives","SOLF0:USTF0",1763252490477,3.17,138.91,138.85,3.95736464]
["bitfinex-derivatives","SOLF0:USTF0",1763252490780,3.17,138.89,138.83,2.56736464]
["bitfinex-derivatives","SOLF0:USTF0",1763252491477,3.17,138.89,138.82,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252491678,2.56736464,138.9,138.85,0.05243905]
["bitfinex-derivatives","SOLF0:USTF0",1763252491679,3.22371031,138.87,138.85,0.05243905]
["bitfinex-derivatives","SOLF0:USTF0",1763252496790,3.20371031,138.87,138.85,0.05243905]
["bitfinex-derivatives","SOLF0:USTF0",1763252496981,3.20371031,138.87,138.85,2.61980369]
["bitfinex-derivatives","SOLF0:USTF0",1763252498792,3.20371031,138.87,138.85,0.05243905]
["bitfinex-derivatives","SOLF0:USTF0",1763252500788,3.20371031,138.87,138.86,2.56736464]
["bitfinex-derivatives","SOLF0:USTF0",1763252500789,0.05371031,138.87,138.86,2.56736464]
["bitfinex-derivatives","SOLF0:USTF0",1763252500989,3.15,138.9,138.87,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252501291,3.15,138.9,138.88,2.56736464]
["bitfinex-derivatives","SOLF0:USTF0",1763252501981,3.19896179,138.9,138.88,2.56736464]
["bitfinex-derivatives","SOLF0:USTF0",1763252504397,0.04896179,138.9,138.88,3.95736464]
["bitfinex-derivatives","SOLF0:USTF0",1763252508308,3.15,138.95,138.89,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252508604,13.38590074,139.0,138.91,3.95736464]
["bitfinex-derivatives","SOLF0:USTF0",1763252508605,8.85487485,138.94,138.91,3.95736464]
["bitfinex-derivatives","SOLF0:USTF0",1763252508807,3.15,138.94,138.91,3.95736464]
["bitfinex-derivatives","SOLF0:USTF0",1763252509008,3.15,138.94,138.92,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252509210,0.04682934,138.94,138.92,1.44376638]
["bitfinex-derivatives","SOLF0:USTF0",1763252509814,0.04682934,138.94,138.93,3.95736464]
["bitfinex-derivatives","SOLF0:USTF0",1763252512405,3.15,138.98,138.94,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252512605,5.70911009,138.97,138.95,3.95736464]
["bitfinex-derivatives","SOLF0:USTF0",1763252512914,3.15,138.98,138.95,2.56736464]
["bitfinex-derivatives","SOLF0:USTF0",1763252513114,5.70916389,138.97,138.95,2.56736464]
["bitfinex-derivatives","SOLF0:USTF0",1763252513415,0.0541385,138.97,138.95,4.00322139]
["bitfinex-derivatives","SOLF0:USTF0",1763252514402,0.0541385,138.97,138.96,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252515302,3.15,139.01,138.96,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252515509,3.15,139.01,138.95,2.61322139]
["bitfinex-derivatives","SOLF0:USTF0",1763252515510,5.70602404,139.0,138.97,3.95736464]
["bitfinex-derivatives","SOLF0:USTF0",1763252515813,3.15,139.01,138.97,3.95736464]
["bitfinex-derivatives","SOLF0:USTF0",1763252516009,3.15,139.01,138.98,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763252516317,3.20169198,139.01,138.98,1.44343702]
["bitfinex-derivatives","SOLF0:USTF0",1763252517011,3.20169198,139.01,138.98,0.05343702]
["bitfinex-derivatives","SOLF0:USTF0",1763252520406,3.20169198,139.01,138.95,2.56736464]
["bitfinex-derivatives","SOLF0:USTF0",1763252520611,3.15,138.99,138.93,2.56736464]
["bitfinex-derivatives","SOLF0:USTF0",1763252520913,3.15,138.97,138.93,4.00736464]
["bitfinex-derivatives","SOLF0:USTF0",1763252521816,3.15,138.95,138.94,0.05514684]
["bitfinex-derivatives","SOLF0:USTF0",1763252522214,3.15,138.94,138.9,2.56736464]
["bitfinex-derivatives","SOLF0:USTF0",1763252522718,3.15,138.94,138.9,4.00736464]
["bitfinex-derivatives","SOLF0:USTF0",1763252522914,3.15,138.94,138.92,1.64189086]
["bitfinex-derivatives","SOLF0:USTF0",1763252523314,3.15,138.94,138.92,1.69672425]
["bitfinex-derivatives","SOLF0:USTF0",1763252525307,3.38,138.95,138.92,3.13672425]
["bitfinex-derivatives","SOLF0:USTF0",1763252526723,0.05153166,138.96,138.94,1.64189086]
["bitfinex-derivatives","SOLF0:USTF0",1763252526921,0.05153166,138.96,138.94,3.08189086]
["bitfinex-derivatives","SOLF0:USTF0",1763252528625,0.05153166,138.96,138.95,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763252529026,0.05153166,138.96,138.94,3.08189086]
["bitfinex-derivatives","SOLF0:USTF0",1763252540132,0.05153166,138.96,138.95,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763252541828,3.19153166,138.96,138.94,3.08189086]
["bitfinex-derivatives","SOLF0:USTF0",1763252542232,0.05153166,138.96,138.94,3.08189086]
["bitfinex-derivatives","SOLF0:USTF0",1763252543030,0.05153166,138.96,138.95,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763252547828,6.58926614,139.03,138.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763252548032,8.85101935,139.02,139.0,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763252548234,3.14,139.02,139.0,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763252548427,3.14,139.03,139.0,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763252548629,5.66906676,139.02,139.01,3.08189086]
["bitfinex-derivatives","SOLF0:USTF0",1763252549136,0.04915669,139.03,139.01,3.08189086]
["bitfinex-derivatives","SOLF0:USTF0",1763252550040,0.04915669,139.03,139.02,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763252550234,5.71873409,139.03,139.02,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763252551440,0.04915669,139.03,139.02,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763252552146,5.71914507,139.03,139.02,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763252552442,0.04915669,139.03,139.02,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763252552741,3.14,139.08,139.02,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763252552938,5.66949622,139.07,139.06,1.64189086]
["bitfinex-derivatives","SOLF0:USTF0",1763252553140,5.66949622,139.07,139.06,3.08189086]
["bitfinex-derivatives","SOLF0:USTF0",1763252553840,5.6665805,139.07,139.06,1.64189086]
["bitfinex-derivatives","SOLF0:USTF0",1763252554242,3.36,139.07,139.06,1.64189086]
["bitfinex-derivatives","SOLF0:USTF0",1763252554441,3.36,139.06,139.05,0.04845766]
["bitfinex-derivatives","SOLF0:USTF0",1763252554936,3.36,139.06,139.03,1.64189086]
["bitfinex-derivatives","SOLF0:USTF0",1763252555143,3.36,139.04,139.01,1.64189086]
["bitfinex-derivatives","SOLF0:USTF0",1763252555542,3.36,139.04,139.01,3.07189086]
["bitfinex-derivatives","SOLF0:USTF0",1763252556142,3.4080995,139.04,139.01,3.11838374]
["bitfinex-derivatives","SOLF0:USTF0",1763252557333,3.4080995,139.04,139.02,1.64189086]
["bitfinex-derivatives","SOLF0:USTF0",1763252558441,9.94926614,139.1,139.03,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763252558641,9.00050004,139.09,139.06,3.07189086]
["bitfinex-derivatives","SOLF0:USTF0",1763252558836,3.36,139.09,139.06,1.64189086]
["bitfinex-derivatives","SOLF0:USTF0",1763252559237,9.0005659,139.08,139.06,1.64189086]
["bitfinex-derivatives","SOLF0:USTF0",1763252559432,3.41464157,139.08,139.06,1.68802729]
["bitfinex-derivatives","SOLF0:USTF0",1763252560339,3.41464157,139.08,139.06,0.04613643]
["bitfinex-derivatives","SOLF0:USTF0",1763252560737,0.05464157,139.08,139.06,1.47613643]
["bitfinex-derivatives","SOLF0:USTF0",1763252560939,3.41464157,139.08,139.06,0.04613643]
["bitfinex-derivatives","SOLF0:USTF0",1763252561246,3.41464157,139.08,139.06,1.68802729]
["bitfinex-derivatives","SOLF0:USTF0",1763252561442,3.41464157,139.08,139.06,3.11802729]
["bitfinex-derivatives","SOLF0:USTF0",1763252564548,3.41464157,139.08,139.06,1.68802729]
["bitfinex-derivatives","SOLF0:USTF0",1763252565050,3.41464157,139.08,139.06,3.11802729]
["bitfinex-derivatives","SOLF0:USTF0",1763252567056,0.05464157,139.08,139.06,3.11802729]
["bitfinex-derivatives","SOLF0:USTF0",1763252567658,0.05464157,139.08,139.07,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763252575260,3.41464157,139.08,139.06,1.68802729]
["bitfinex-derivatives","SOLF0:USTF0",1763252575756,3.41464157,139.08,139.06,3.11802729]
["bitfinex-derivatives","SOLF0:USTF0",1763252584165,3.41464157,139.08,139.06,0.04613643]
["bitfinex-derivatives","SOLF0:USTF0",1763252584363,3.31,139.06,138.96,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763252584554,3.31,139.06,139.0,1.64189086]
["bitfinex-derivatives","SOLF0:USTF0",1763252584970,3.31,139.06,138.99,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763252585461,3.35900672,139.04,139.01,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1763252587171,3.31,139.02,139.01,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1763252588466,3.31,139.01,138.97,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763252589468,3.31,139.06,139.01,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763252589669,8.98616448,139.05,139.02,0.05168698]
["bitfinex-derivatives","SOLF0:USTF0",1763252589865,3.36114177,139.05,139.02,1.47168698]
["bitfinex-derivatives","SOLF0:USTF0",1763252590070,3.36114177,139.05,139.02,0.05168698]
["bitfinex-derivatives","SOLF0:USTF0",1763252591673,8.94190169,139.04,139.02,0.05168698]
["bitfinex-derivatives","SOLF0:USTF0",1763252591872,3.31,139.04,139.02,0.05168698]
["bitfinex-derivatives","SOLF0:USTF0",1763252597777,3.43114177,139.05,139.02,1.49168698]
["bitfinex-derivatives","SOLF0:USTF0",1763252597978,3.38,139.03,139.02,0.05168698]
["bitfinex-derivatives","SOLF0:USTF0",1763252598174,3.38,139.04,139.02,0.05168698]
["bitfinex-derivatives","SOLF0:USTF0",1763252599480,9.01647233,139.03,139.02,0.05168698]
["bitfinex-derivatives","SOLF0:USTF0",1763252602783,3.38,139.03,139.02,0.05168698]
["bitfinex-derivatives","SOLF0:USTF0",1763252603575,3.43114177,139.05,139.02,1.49168698]
["bitfinex-derivatives","SOLF0:USTF0",1763252603782,0.05114177,139.05,139.03,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763252604174,3.43114177,139.05,139.03,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763252604681,3.43114177,139.05,139.04,2.56235542]
["bitfinex-derivatives","SOLF0:USTF0",1763252604977,3.43114177,139.05,139.02,0.05168698]
["bitfinex-derivatives","SOLF0:USTF0",1763252605281,3.38,139.03,139.02,0.05168698]
["bitfinex-derivatives","SOLF0:USTF0",1763252605473,9.01491002,139.03,139.02,0.05168698]
["bitfinex-derivatives","SOLF0:USTF0",1763252606272,3.38,139.03,139.02,0.05168698]
["bitfinex-derivatives","SOLF0:USTF0",1763252606474,3.43114177,139.05,139.02,1.49168698]
["bitfinex-derivatives","SOLF0:USTF0",1763252607277,3.43114177,139.05,139.03,2.56235542]
["bitfinex-derivatives","SOLF0:USTF0",1763252607477,0.05114177,139.05,139.03,4.00235542]
["bitfinex-derivatives","SOLF0:USTF0",1763252608981,3.43114177,139.05,139.03,2.56235542]
["bitfinex-derivatives","SOLF0:USTF0",1763252612078,3.43114177,139.05,139.02,0.05168698]
["bitfinex-derivatives","SOLF0:USTF0",1763252612284,3.38,139.03,139.02,0.05168698]
["bitfinex-derivatives","SOLF0:USTF0",1763252613388,9.01728619,139.03,139.02,0.05168698]
["bitfinex-derivatives","SOLF0:USTF0",1763252613577,3.38,139.02,138.97,2.56235542]
["bitfinex-derivatives","SOLF0:USTF0",1763252613784,11.48628924,139.07,138.97,4.00235542]
["bitfinex-derivatives","SOLF0:USTF0",1763252613785,3.38,139.0,138.97,4.00235542]
["bitfinex-derivatives","SOLF0:USTF0",1763252614082,3.38,139.0,138.98,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763252614488,3.38,139.0,138.97,4.00235542]
["bitfinex-derivatives","SOLF0:USTF0",1763252614695,3.43295346,139.0,138.97,4.04767345]
["bitfinex-derivatives","SOLF0:USTF0",1763252619984,3.34,138.98,138.97,0.04531803]
["bitfinex-derivatives","SOLF0:USTF0",1763252620184,8.9686568,138.98,138.97,0.04531803]
["bitfinex-derivatives","SOLF0:USTF0",1763252621296,8.96602466,138.98,138.97,0.04531803]
["bitfinex-derivatives","SOLF0:USTF0",1763252622190,3.34,138.98,138.97,0.04531803]
["bitfinex-derivatives","SOLF0:USTF0",1763252624387,8.96459781,138.98,138.97,0.04531803]
["bitfinex-derivatives","SOLF0:USTF0",1763252625294,3.34,138.98,138.97,0.04531803]
["bitfinex-derivatives","SOLF0:USTF0",1763252627194,8.96357126,138.98,138.97,0.04531803]
["bitfinex-derivatives","SOLF0:USTF0",1763252627396,3.34,138.98,138.97,0.04531803]
["bitfinex-derivatives","SOLF0:USTF0",1763252628291,8.96517983,138.98,138.97,0.04531803]
["bitfinex-derivatives","SOLF0:USTF0",1763252640902,3.34,138.97,138.93,2.56235542]
["bitfinex-derivatives","SOLF0:USTF0",1763252641107,3.34,138.95,138.93,2.56235542]
["bitfinex-derivatives","SOLF0:USTF0",1763252642001,3.39526087,138.95,138.93,0.05151904]
["bitfinex-derivatives","SOLF0:USTF0",1763252642201,3.34,138.94,138.93,0.05151904]
["bitfinex-derivatives","SOLF0:USTF0",1763252643804,8.95068296,138.94,138.93,0.05151904]
["bitfinex-derivatives","SOLF0:USTF0",1763252644413,3.34,138.94,138.93,0.05151904]
["bitfinex-derivatives","SOLF0:USTF0",1763252644719,8.95063086,138.94,138.93,0.05151904]
["bitfinex-derivatives","SOLF0:USTF0",1763252646216,3.34,138.94,138.93,0.05151904]
["bitfinex-derivatives","SOLF0:USTF0",1763252649318,8.9389497,138.94,138.93,0.05151904]
["bitfinex-derivatives","SOLF0:USTF0",1763252649707,3.34,138.93,138.92,1.64205438]
["bitfinex-derivatives","SOLF0:USTF0",1763252649913,8.9389497,138.93,138.92,1.64205438]
["bitfinex-derivatives","SOLF0:USTF0",1763252651520,3.34,138.93,138.92,1.64205438]
["bitfinex-derivatives","SOLF0:USTF0",1763252652317,0.05526087,138.95,138.93,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763252652515,3.34,138.98,138.95,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763252652716,3.34,138.98,138.97,1.64205438]
["bitfinex-derivatives","SOLF0:USTF0",1763252653220,3.34,138.98,138.96,1.64205438]
["bitfinex-derivatives","SOLF0:USTF0",1763252653421,3.39203095,138.98,138.96,1.69122176]
["bitfinex-derivatives","SOLF0:USTF0",1763252656325,3.39203095,138.98,138.96,3.18122176]
["bitfinex-derivatives","SOLF0:USTF0",1763252657024,0.05203095,138.98,138.97,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763252660225,3.16,139.02,138.98,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763252660421,3.16,139.02,139.0,1.64205438]
["bitfinex-derivatives","SOLF0:USTF0",1763252661219,3.21081598,139.02,139.0,1.69256499]
["bitfinex-derivatives","SOLF0:USTF0",1763252662021,3.21081598,139.02,139.0,0.05051061]
["bitfinex-derivatives","SOLF0:USTF0",1763252662229,0.05081598,139.02,139.0,3.18256499]
["bitfinex-derivatives","SOLF0:USTF0",1763252662527,0.05081598,139.02,139.01,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763252665133,0.05081598,139.02,139.01,3.13205438]
["bitfinex-derivatives","SOLF0:USTF0",1763252666730,5.60829874,139.05,139.02,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763252666926,6.58970486,139.09,139.05,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763252667135,5.60927747,139.08,139.06,3.13205438]
["bitfinex-derivatives","SOLF0:USTF0",1763252667331,5.60927747,139.07,139.06,3.13205438]
["bitfinex-derivatives","SOLF0:USTF0",1763252667520,8.68291786,139.1,139.07,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763252667728,3.16,139.08,139.07,0.04595406]
["bitfinex-derivatives","SOLF0:USTF0",1763252667925,8.76596013,139.08,139.07,0.04595406]
["bitfinex-derivatives","SOLF0:USTF0",1763252669235,3.16,139.08,139.07,0.04595406]
["bitfinex-derivatives","SOLF0:USTF0",1763252669826,3.16,139.08,139.03,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763252670024,3.16,139.07,139.02,1.64205438]
["bitfinex-derivatives","SOLF0:USTF0",1763252670228,3.16,139.05,139.0,3.13205438]
["bitfinex-derivatives","SOLF0:USTF0",1763252670432,3.16,139.05,139.01,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763252670937,3.21385172,139.04,139.02,0.05245025]
["bitfinex-derivatives","SOLF0:USTF0",1763252679261,4.8559061,139.04,139.02,0.05245025]
["bitfinex-derivatives","SOLF0:USTF0",1763252679559,3.26,139.03,139.02,0.05245025]
["bitfinex-derivatives","SOLF0:USTF0",1763252681563,3.31385172,139.04,139.02,0.05245025]
["bitfinex-derivatives","SOLF0:USTF0",1763252683153,0.05385172,139.04,139.03,1.64205438]
["bitfinex-derivatives","SOLF0:USTF0",1763252684258,0.05385172,139.04,139.02,1.53245025]
["bitfinex-derivatives","SOLF0:USTF0",1763252688162,3.26,139.07,139.03,3.12205438]
["bitfinex-derivatives","SOLF0:USTF0",1763252688365,3.26,139.07,139.04,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763252689256,0.05268621,139.07,139.04,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763252690568,3.31268621,139.07,139.02,1.53245025]
["bitfinex-derivatives","SOLF0:USTF0",1763252693164,3.26,139.05,139.02,1.53245025]
["bitfinex-derivatives","SOLF0:USTF0",1763252693364,3.26,139.05,139.02,0.05245025]
["bitfinex-derivatives","SOLF0:USTF0",1763252693972,3.26,139.03,138.97,1.64205438]
["bitfinex-derivatives","SOLF0:USTF0",1763252694168,3.26,139.01,138.96,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763252695164,3.30844115,139.0,138.97,1.52841991]
["bitfinex-derivatives","SOLF0:USTF0",1763252695365,0.04844115,139.0,138.97,1.52841991]
["bitfinex-derivatives","SOLF0:USTF0",1763252695572,0.04844115,139.0,138.99,3.12205438]
["bitfinex-derivatives","SOLF0:USTF0",1763252697366,0.04844115,139.0,138.97,3.17047429]
["bitfinex-derivatives","SOLF0:USTF0",1763252697773,0.04844115,139.0,138.98,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763252705264,0.04844115,139.0,138.99,1.64205438]
["bitfinex-derivatives","SOLF0:USTF0",1763252705470,3.32,139.04,139.0,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763252705670,5.6274385,139.03,139.0,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763252705975,5.6274385,139.02,139.0,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763252706174,3.32,139.04,139.0,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763252706378,5.62807812,139.03,139.0,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763252706574,3.32,139.0,138.94,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763252706779,3.32,138.98,138.92,3.13205438]
["bitfinex-derivatives","SOLF0:USTF0",1763252706982,12.8122763,138.99,138.92,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763252706983,8.92789503,138.97,138.92,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763252707184,8.92789503,138.96,138.92,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763252707475,9.1549059,138.99,138.92,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763252707677,3.36596234,138.97,138.94,1.5433292]
["bitfinex-derivatives","SOLF0:USTF0",1763252707981,5.60466088,138.96,138.94,1.5433292]
["bitfinex-derivatives","SOLF0:USTF0",1763252708179,3.36596234,138.97,138.94,1.5433292]
["bitfinex-derivatives","SOLF0:USTF0",1763252708875,0.04596234,138.97,138.94,1.5433292]
["bitfinex-derivatives","SOLF0:USTF0",1763252712270,0.04596234,138.97,138.94,4.10853024]
["bitfinex-derivatives","SOLF0:USTF0",1763252712580,3.32,139.03,138.97,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763252712778,8.76802001,139.02,138.97,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763252713076,5.58802001,139.01,138.97,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763252713289,3.18,139.02,138.97,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763252713490,5.64018788,139.01,138.99,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763252713783,0.05081988,139.01,138.99,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763252721576,3.23081988,139.01,138.98,0.05322976]
["bitfinex-derivatives","SOLF0:USTF0",1763252721888,3.18,138.99,138.98,0.05322976]
["bitfinex-derivatives","SOLF0:USTF0",1763252722087,8.76799753,138.99,138.98,0.05322976]
["bitfinex-derivatives","SOLF0:USTF0",1763252722388,8.76799753,138.99,138.93,4.05520104]
["bitfinex-derivatives","SOLF0:USTF0",1763252722685,8.76799753,138.98,138.94,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763252722888,3.18,138.98,138.94,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763252723482,0.04663063,138.97,138.95,1.53615464]
["bitfinex-derivatives","SOLF0:USTF0",1763252724087,3.22663063,138.97,138.95,1.53615464]
["bitfinex-derivatives","SOLF0:USTF0",1763252724284,3.22663063,138.97,138.95,0.04615464]
["bitfinex-derivatives","SOLF0:USTF0",1763252724783,3.18,138.95,138.91,4.05520104]
["bitfinex-derivatives","SOLF0:USTF0",1763252724988,3.18,138.95,138.92,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763252726092,3.22786016,138.95,138.92,1.54323793]
["bitfinex-derivatives","SOLF0:USTF0",1763252728388,3.22786016,138.95,138.92,0.05323793]
["bitfinex-derivatives","SOLF0:USTF0",1763252730684,3.18,138.93,138.87,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1763252730884,3.18,138.93,138.87,76.79]
["bitfinex-derivatives","SOLF0:USTF0",1763252731898,0.05002714,138.91,138.89,0.04942974]
["bitfinex-derivatives","SOLF0:USTF0",1763252733087,3.23002714,138.91,138.89,0.04942974]
["bitfinex-derivatives","SOLF0:USTF0",1763252737500,0.05002714,138.91,138.89,4.10463078]
["bitfinex-derivatives","SOLF0:USTF0",1763252737700,0.05002714,138.91,138.9,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763252738299,5.56342361,138.95,138.9,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763252738300,3.41,138.95,138.9,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763252738605,3.41,138.95,138.93,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763252739498,3.46304666,138.95,138.93,1.53569936]
["bitfinex-derivatives","SOLF0:USTF0",1763252744206,0.05304666,138.95,138.93,1.53569936]
["bitfinex-derivatives","SOLF0:USTF0",1763252745703,3.46304666,138.95,138.85,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763252745897,3.41,138.93,138.86,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763252746607,3.41,138.91,138.84,31.196437]
["bitfinex-derivatives","SOLF0:USTF0",1763252746806,3.46387515,138.91,138.88,0.04774475]
["bitfinex-derivatives","SOLF0:USTF0",1763252749003,3.41,138.89,138.84,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1763252750094,3.41,138.87,138.85,0.05056217]
["bitfinex-derivatives","SOLF0:USTF0",1763252754904,3.41,138.87,138.8,2.56520104]
["bitfinex-derivatives","SOLF0:USTF0",1763252755098,3.41,138.87,138.78,2.56520104]
["bitfinex-derivatives","SOLF0:USTF0",1763252755297,3.41,138.87,138.78,4.09520104]
["bitfinex-derivatives","SOLF0:USTF0",1763252755999,3.45597178,138.84,138.81,0.04725915]
["bitfinex-derivatives","SOLF0:USTF0",1763252757906,3.45597178,138.84,138.81,1.57725915]
["bitfinex-derivatives","SOLF0:USTF0",1763252758308,3.45597178,138.84,138.81,0.04725915]
["bitfinex-derivatives","SOLF0:USTF0",1763252759412,0.04597178,138.84,138.81,1.57725915]
["bitfinex-derivatives","SOLF0:USTF0",1763252760008,3.45597178,138.84,138.81,1.57725915]
["bitfinex-derivatives","SOLF0:USTF0",1763252760809,3.45597178,138.84,138.81,0.04725915]
["bitfinex-derivatives","SOLF0:USTF0",1763252763209,3.41,138.82,138.81,0.04725915]
["bitfinex-derivatives","SOLF0:USTF0",1763252765512,0.04597178,138.84,138.81,0.04725915]
["bitfinex-derivatives","SOLF0:USTF0",1763252765715,3.24597178,138.84,138.81,0.04725915]
["bitfinex-derivatives","SOLF0:USTF0",1763252766014,3.24597178,138.84,138.81,4.14246019]
["bitfinex-derivatives","SOLF0:USTF0",1763252766403,3.24597178,138.84,138.81,2.61246019]
["bitfinex-derivatives","SOLF0:USTF0",1763252766603,3.24597178,138.84,138.81,0.04725915]
["bitfinex-derivatives","SOLF0:USTF0",1763252766803,3.24597178,138.84,138.81,1.57725915]
["bitfinex-derivatives","SOLF0:USTF0",1763252767119,3.24597178,138.84,138.81,3.22146382]
["bitfinex-derivatives","SOLF0:USTF0",1763252767318,3.24597178,138.84,138.81,1.69146382]
["bitfinex-derivatives","SOLF0:USTF0",1763252768719,3.24597178,138.84,138.81,3.22146382]
["bitfinex-derivatives","SOLF0:USTF0",1763252769220,3.24597178,138.84,138.81,1.69146382]
["bitfinex-derivatives","SOLF0:USTF0",1763252769822,3.24597178,138.84,138.83,1.64420467]
["bitfinex-derivatives","SOLF0:USTF0",1763252772418,0.04597178,138.84,138.83,1.64420467]
["bitfinex-derivatives","SOLF0:USTF0",1763252772614,3.2,138.87,138.83,3.18420467]
["bitfinex-derivatives","SOLF0:USTF0",1763252772918,3.2,138.87,138.85,1.64420467]
["bitfinex-derivatives","SOLF0:USTF0",1763252773320,3.17,138.89,138.85,3.18420467]
["bitfinex-derivatives","SOLF0:USTF0",1763252773519,5.56824223,138.88,138.86,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763252773716,0.05533218,138.88,138.87,1.64420467]
["bitfinex-derivatives","SOLF0:USTF0",1763252775425,3.22533218,138.88,138.87,1.64420467]
["bitfinex-derivatives","SOLF0:USTF0",1763252779020,3.22533218,138.88,138.86,0.04828144]
["bitfinex-derivatives","SOLF0:USTF0",1763252783923,0.05533218,138.88,138.87,3.18420467]
["bitfinex-derivatives","SOLF0:USTF0",1763252789929,3.22533218,138.88,138.87,1.64420467]
["bitfinex-derivatives","SOLF0:USTF0",1763252790124,3.22533218,138.88,138.86,0.04828144]
["bitfinex-derivatives","SOLF0:USTF0",1763252791129,5.59397778,138.87,138.86,0.04828144]
["bitfinex-derivatives","SOLF0:USTF0",1763252791339,8.76397778,138.87,138.86,0.04828144]
["bitfinex-derivatives","SOLF0:USTF0",1763252794941,3.17,138.87,138.86,0.04828144]
["bitfinex-derivatives","SOLF0:USTF0",1763252795841,8.76779485,138.87,138.86,0.04828144]
["bitfinex-derivatives","SOLF0:USTF0",1763252799141,8.76018584,138.87,138.86,0.04828144]
["bitfinex-derivatives","SOLF0:USTF0",1763252800742,5.59018584,138.87,138.86,1.58828144]
["bitfinex-derivatives","SOLF0:USTF0",1763252800936,0.05533218,138.88,138.86,1.58828144]
["bitfinex-derivatives","SOLF0:USTF0",1763252801138,3.19533218,138.88,138.86,0.04828144]
["bitfinex-derivatives","SOLF0:USTF0",1763252804142,0.05533218,138.88,138.86,3.23248611]
["bitfinex-derivatives","SOLF0:USTF0",1763252804337,0.05533218,138.88,138.87,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763252804537,3.14,138.93,138.87,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763252804742,5.59378477,138.92,138.89,3.18420467]
["bitfinex-derivatives","SOLF0:USTF0",1763252805045,5.59378477,138.91,138.89,3.18420467]
["bitfinex-derivatives","SOLF0:USTF0",1763252805241,3.14,138.93,138.89,3.18420467]
["bitfinex-derivatives","SOLF0:USTF0",1763252805446,3.14,138.91,138.9,0.05068316]
["bitfinex-derivatives","SOLF0:USTF0",1763252805646,3.14,138.9,138.89,0.05294217]
["bitfinex-derivatives","SOLF0:USTF0",1763252807045,3.14,138.89,138.85,1.64420467]
["bitfinex-derivatives","SOLF0:USTF0",1763252807652,3.14,138.89,138.85,3.18420467]
["bitfinex-derivatives","SOLF0:USTF0",1763252807947,3.14,138.91,138.87,3.18420467]
["bitfinex-derivatives","SOLF0:USTF0",1763252808146,8.77915204,138.9,138.88,0.0461106]
["bitfinex-derivatives","SOLF0:USTF0",1763252808349,3.18577405,138.9,138.88,0.0461106]
["bitfinex-derivatives","SOLF0:USTF0",1763252814251,8.73898679,138.89,138.88,0.0461106]
["bitfinex-derivatives","SOLF0:USTF0",1763252814949,5.59898679,138.89,138.88,0.0461106]
["bitfinex-derivatives","SOLF0:USTF0",1763252815154,0.04577405,138.9,138.88,1.5861106]
["bitfinex-derivatives","SOLF0:USTF0",1763252816550,0.04577405,138.9,138.89,3.18420467]
["bitfinex-derivatives","SOLF0:USTF0",1763252816748,0.04577405,138.9,138.89,1.64420467]
["bitfinex-derivatives","SOLF0:USTF0",1763252819353,3.14,138.89,138.88,0.0461106]
["bitfinex-derivatives","SOLF0:USTF0",1763252819553,8.74276925,138.89,138.88,0.0461106]
["bitfinex-derivatives","SOLF0:USTF0",1763252820255,5.60276925,138.89,138.88,0.0461106]
["bitfinex-derivatives","SOLF0:USTF0",1763252821252,5.60276925,138.89,138.88,1.5861106]
["bitfinex-derivatives","SOLF0:USTF0",1763252821453,5.60276925,138.89,138.88,0.0461106]
["bitfinex-derivatives","SOLF0:USTF0",1763252821649,3.18577405,138.9,138.88,0.0461106]
["bitfinex-derivatives","SOLF0:USTF0",1763252821850,0.04577405,138.9,138.88,1.5861106]
["bitfinex-derivatives","SOLF0:USTF0",1763252824363,3.27577405,138.9,138.88,1.5861106]
["bitfinex-derivatives","SOLF0:USTF0",1763252826066,3.27577405,138.9,138.88,0.0461106]
["bitfinex-derivatives","SOLF0:USTF0",1763252826363,8.83519054,138.89,138.88,0.0461106]
["bitfinex-derivatives","SOLF0:USTF0",1763252828169,5.60519054,138.89,138.88,0.0461106]
["bitfinex-derivatives","SOLF0:USTF0",1763252830265,8.83519054,138.89,138.88,0.0461106]
["bitfinex-derivatives","SOLF0:USTF0",1763252830461,5.60519054,138.89,138.88,0.0461106]
["bitfinex-derivatives","SOLF0:USTF0",1763252833772,8.70519054,138.89,138.88,0.0461106]
["bitfinex-derivatives","SOLF0:USTF0",1763252835770,3.1,138.89,138.88,0.0461106]
["bitfinex-derivatives","SOLF0:USTF0",1763252838277,8.7035503,138.89,138.88,0.0461106]
["bitfinex-derivatives","SOLF0:USTF0",1763252842383,5.6035503,138.89,138.88,1.5861106]
["bitfinex-derivatives","SOLF0:USTF0",1763252842982,8.9835503,138.89,138.88,0.0461106]
["bitfinex-derivatives","SOLF0:USTF0",1763252848686,0.04577405,138.9,138.88,0.0461106]
["bitfinex-derivatives","SOLF0:USTF0",1763252850688,3.38,138.89,138.88,0.0461106]
["bitfinex-derivatives","SOLF0:USTF0",1763252857887,3.42577405,138.9,138.88,3.3961106]
["bitfinex-derivatives","SOLF0:USTF0",1763252858693,3.42577405,138.9,138.88,0.0461106]
["bitfinex-derivatives","SOLF0:USTF0",1763252860688,8.96397921,138.89,138.88,0.0461106]
["bitfinex-derivatives","SOLF0:USTF0",1763252868597,3.38,138.88,138.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763252868892,3.38,138.86,138.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763252869094,6.61853746,138.9,138.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763252869292,11.12248614,138.89,138.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763252869493,5.58081522,138.88,138.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763252869688,5.63179786,138.87,138.85,0.04777574]
["bitfinex-derivatives","SOLF0:USTF0",1763252869890,0.05098264,138.87,138.85,3.39777574]
["bitfinex-derivatives","SOLF0:USTF0",1763252871090,3.43098264,138.87,138.85,3.39777574]
["bitfinex-derivatives","SOLF0:USTF0",1763252873000,0.05098264,138.87,138.85,3.39777574]
["bitfinex-derivatives","SOLF0:USTF0",1763252873905,3.38,138.9,138.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763252874099,3.38,138.9,138.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763252874594,3.38,138.93,138.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763252874793,3.38,138.91,138.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763252874992,5.58019891,138.9,138.88,3.40098083]
["bitfinex-derivatives","SOLF0:USTF0",1763252875193,3.43045796,138.91,138.88,3.40098083]
["bitfinex-derivatives","SOLF0:USTF0",1763252875399,5.57931935,138.9,138.88,3.40098083]
["bitfinex-derivatives","SOLF0:USTF0",1763252875600,3.43045796,138.91,138.88,3.40098083]
["bitfinex-derivatives","SOLF0:USTF0",1763252875810,5.57925679,138.9,138.88,3.40098083]
["bitfinex-derivatives","SOLF0:USTF0",1763252875998,3.43045796,138.91,138.88,3.40098083]
["bitfinex-derivatives","SOLF0:USTF0",1763252876200,5.57925404,138.9,138.88,3.40098083]
["bitfinex-derivatives","SOLF0:USTF0",1763252876396,3.43045796,138.91,138.88,3.40098083]
["bitfinex-derivatives","SOLF0:USTF0",1763252877801,0.05045796,138.91,138.88,3.40098083]
["bitfinex-derivatives","SOLF0:USTF0",1763252879005,3.43045796,138.91,138.88,3.40098083]
["bitfinex-derivatives","SOLF0:USTF0",1763252880594,3.43045796,138.91,138.88,0.05098083]
["bitfinex-derivatives","SOLF0:USTF0",1763252880806,3.38,138.89,138.88,0.05098083]
["bitfinex-derivatives","SOLF0:USTF0",1763252881003,8.95871799,138.89,138.88,0.05098083]
["bitfinex-derivatives","SOLF0:USTF0",1763252881508,0.05045796,138.91,138.88,0.05098083]
["bitfinex-derivatives","SOLF0:USTF0",1763252881709,5.57970478,138.9,138.88,0.05098083]
["bitfinex-derivatives","SOLF0:USTF0",1763252882004,0.05045796,138.91,138.88,0.05098083]
["bitfinex-derivatives","SOLF0:USTF0",1763252882204,5.57970478,138.9,138.88,0.05098083]
["bitfinex-derivatives","SOLF0:USTF0",1763252882405,0.05045796,138.91,138.88,0.05098083]
["bitfinex-derivatives","SOLF0:USTF0",1763252882605,5.57998413,138.9,138.88,0.05098083]
["bitfinex-derivatives","SOLF0:USTF0",1763252882808,0.05045796,138.91,138.88,0.05098083]
["bitfinex-derivatives","SOLF0:USTF0",1763252883004,5.57998413,138.9,138.88,0.05098083]
["bitfinex-derivatives","SOLF0:USTF0",1763252883199,0.05045796,138.91,138.88,0.05098083]
["bitfinex-derivatives","SOLF0:USTF0",1763252883401,2.05,138.89,138.88,0.05098083]
["bitfinex-derivatives","SOLF0:USTF0",1763252884406,0.05045796,138.91,138.88,5.73787469]
["bitfinex-derivatives","SOLF0:USTF0",1763252884708,0.05045796,138.91,138.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763252885804,2.11045796,138.91,138.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763252886509,0.05045796,138.91,138.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763252890011,2.11045796,138.91,138.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763252890718,0.05045796,138.91,138.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763252890918,0.05045796,138.91,138.89,4.76206795]
["bitfinex-derivatives","SOLF0:USTF0",1763252891516,0.05045796,138.91,138.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763252895008,2.10045796,138.91,138.89,1.64206795]
["bitfinex-derivatives","SOLF0:USTF0",1763252895213,2.10045796,138.91,138.88,0.05098083]
["bitfinex-derivatives","SOLF0:USTF0",1763252895412,2.10045796,138.91,138.88,3.26098083]
["bitfinex-derivatives","SOLF0:USTF0",1763252900618,2.10045796,138.91,138.89,1.64206795]
["bitfinex-derivatives","SOLF0:USTF0",1763252900819,2.10045796,138.91,138.89,4.85206795]
["bitfinex-derivatives","SOLF0:USTF0",1763252901414,2.10045796,138.91,138.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763252902623,0.05045796,138.91,138.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763252904330,0.05045796,138.91,138.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763252906427,2.10045796,138.91,138.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763252907023,2.10045796,138.91,138.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763252908724,2.10045796,138.91,138.89,4.85206795]
["bitfinex-derivatives","SOLF0:USTF0",1763252911136,2.10045796,138.91,138.88,4.90304878]
["bitfinex-derivatives","SOLF0:USTF0",1763252911328,2.10045796,138.91,138.88,3.26098083]
["bitfinex-derivatives","SOLF0:USTF0",1763252911528,2.10045796,138.91,138.88,0.05098083]
["bitfinex-derivatives","SOLF0:USTF0",1763252911732,2.05,138.89,138.88,0.05098083]
["bitfinex-derivatives","SOLF0:USTF0",1763252912727,2.05,138.89,138.88,3.26098083]
["bitfinex-derivatives","SOLF0:USTF0",1763252912936,2.05,138.9,138.88,3.26098083]
["bitfinex-derivatives","SOLF0:USTF0",1763252918240,0.05045796,138.91,138.89,4.83206795]
["bitfinex-derivatives","SOLF0:USTF0",1763252918542,5.57606017,138.9,138.89,4.83206795]
["bitfinex-derivatives","SOLF0:USTF0",1763252920337,0.05045796,138.91,138.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763252920541,2.05,138.96,138.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763252920841,2.05,138.94,138.92,4.83206795]
["bitfinex-derivatives","SOLF0:USTF0",1763252921641,0.05210699,138.94,138.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763252921845,5.62993447,138.94,138.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763252925138,0.05210699,138.94,138.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763252926244,2.10210699,138.94,138.92,4.87793563]
["bitfinex-derivatives","SOLF0:USTF0",1763252926633,0.05210699,138.94,138.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763252929741,7.67407326,138.94,138.92,1.68793563]
["bitfinex-derivatives","SOLF0:USTF0",1763252929937,2.10210699,138.94,138.92,1.68793563]
["bitfinex-derivatives","SOLF0:USTF0",1763252930137,2.10210699,138.94,138.92,4.87793563]
["bitfinex-derivatives","SOLF0:USTF0",1763252933941,0.05210699,138.94,138.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763252940050,2.10210699,138.94,138.92,3.23586768]
["bitfinex-derivatives","SOLF0:USTF0",1763252940253,2.10210699,138.94,138.92,0.04586768]
["bitfinex-derivatives","SOLF0:USTF0",1763252940446,2.10210699,138.94,138.92,3.23586768]
["bitfinex-derivatives","SOLF0:USTF0",1763252942843,2.05,138.92,138.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763252943956,2.0986508,138.91,138.89,0.04911088]
["bitfinex-derivatives","SOLF0:USTF0",1763252944858,2.0986508,138.91,138.89,3.18911088]
["bitfinex-derivatives","SOLF0:USTF0",1763252950463,0.0486508,138.91,138.9,1.64206795]
["bitfinex-derivatives","SOLF0:USTF0",1763252950670,0.0486508,138.91,138.9,4.78206795]
["bitfinex-derivatives","SOLF0:USTF0",1763252952874,2.05,138.95,138.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763252953871,2.10079575,138.94,138.92,3.34868926]
["bitfinex-derivatives","SOLF0:USTF0",1763252954678,2.10079575,138.94,138.92,0.04868926]
["bitfinex-derivatives","SOLF0:USTF0",1763252954879,2.10079575,138.94,138.92,3.34868926]
["bitfinex-derivatives","SOLF0:USTF0",1763252963183,0.05079575,138.94,138.92,3.34868926]
["bitfinex-derivatives","SOLF0:USTF0",1763252965582,2.10079575,138.94,138.92,3.34868926]
["bitfinex-derivatives","SOLF0:USTF0",1763252965879,2.10079575,138.94,138.92,0.04868926]
["bitfinex-derivatives","SOLF0:USTF0",1763252966083,5.58844663,138.93,138.92,0.04868926]
["bitfinex-derivatives","SOLF0:USTF0",1763252966283,7.63844663,138.93,138.92,0.04868926]
["bitfinex-derivatives","SOLF0:USTF0",1763252973993,2.05,138.92,138.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763252974286,7.63844663,138.91,138.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763252974483,2.05,138.91,138.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763252974995,2.0992994,138.91,138.88,3.35371759]
["bitfinex-derivatives","SOLF0:USTF0",1763252978592,2.05,138.9,138.88,3.35371759]
["bitfinex-derivatives","SOLF0:USTF0",1763252984685,0.0492994,138.91,138.88,3.35371759]
["bitfinex-derivatives","SOLF0:USTF0",1763252984889,2.0992994,138.91,138.88,3.35371759]
["bitfinex-derivatives","SOLF0:USTF0",1763252985294,0.0492994,138.91,138.88,3.35371759]
["bitfinex-derivatives","SOLF0:USTF0",1763252987098,0.0492994,138.91,138.88,5.91894998]
["bitfinex-derivatives","SOLF0:USTF0",1763252987501,0.0492994,138.91,138.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763252988913,2.0992994,138.91,138.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763252989405,0.0492994,138.91,138.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763252994000,2.0992994,138.91,138.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763252995210,2.0992994,138.91,138.88,3.16371759]
["bitfinex-derivatives","SOLF0:USTF0",1763252997295,0.0492994,138.91,138.88,3.16371759]
["bitfinex-derivatives","SOLF0:USTF0",1763252998911,2.0992994,138.91,138.88,3.16371759]
["bitfinex-derivatives","SOLF0:USTF0",1763253001316,2.05,138.89,138.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763253001604,2.05,138.87,138.81,1.25272233]
["bitfinex-derivatives","SOLF0:USTF0",1763253001810,2.56523239,138.89,138.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763253001811,2.05,138.85,138.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763253002814,2.05,138.85,138.8,2.56523239]
["bitfinex-derivatives","SOLF0:USTF0",1763253002815,0.05307211,138.84,138.82,3.15726708]
["bitfinex-derivatives","SOLF0:USTF0",1763253003605,2.10307211,138.84,138.82,3.15726708]
["bitfinex-derivatives","SOLF0:USTF0",1763253003804,2.10307211,138.84,138.82,0.04726708]
["bitfinex-derivatives","SOLF0:USTF0",1763253007103,2.06,138.82,138.76,5.97523239]
["bitfinex-derivatives","SOLF0:USTF0",1763253007308,2.06,138.82,138.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763253007510,2.06,138.8,138.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763253007907,2.06,138.8,138.75,4.66367005]
["bitfinex-derivatives","SOLF0:USTF0",1763253008109,2.06,138.78,138.76,0.04874442]
["bitfinex-derivatives","SOLF0:USTF0",1763253008308,2.11522897,138.78,138.76,0.05360909]
["bitfinex-derivatives","SOLF0:USTF0",1763253008515,2.11522897,138.78,138.76,3.46360909]
["bitfinex-derivatives","SOLF0:USTF0",1763253008908,2.11522897,138.78,138.76,0.05360909]
["bitfinex-derivatives","SOLF0:USTF0",1763253018817,0.05522897,138.78,138.77,4.88596936]
["bitfinex-derivatives","SOLF0:USTF0",1763253019218,2.05,138.82,138.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763253019417,2.05,138.82,138.79,4.88596936]
["bitfinex-derivatives","SOLF0:USTF0",1763253019817,2.05,138.83,138.81,1.64596936]
["bitfinex-derivatives","SOLF0:USTF0",1763253020018,2.05,138.84,138.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763253020218,2.10043812,138.84,138.82,3.28607366]
["bitfinex-derivatives","SOLF0:USTF0",1763253020418,2.10043812,138.84,138.82,0.04607366]
["bitfinex-derivatives","SOLF0:USTF0",1763253026819,0.05043812,138.84,138.82,3.28607366]
["bitfinex-derivatives","SOLF0:USTF0",1763253027020,0.05043812,138.84,138.83,4.88596936]
["bitfinex-derivatives","SOLF0:USTF0",1763253030728,2.10043812,138.84,138.83,1.64596936]
["bitfinex-derivatives","SOLF0:USTF0",1763253030930,0.05043812,138.84,138.83,1.64596936]
["bitfinex-derivatives","SOLF0:USTF0",1763253031529,0.05043812,138.84,138.83,4.88596936]
["bitfinex-derivatives","SOLF0:USTF0",1763253032730,2.10043812,138.84,138.82,0.04607366]
["bitfinex-derivatives","SOLF0:USTF0",1763253038052,0.05043812,138.84,138.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253041740,2.04,138.9,138.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253042046,8.92393382,138.92,138.73,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1763253042047,2.04,138.92,138.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253042245,5.56703892,138.91,138.9,1.64596936]
["bitfinex-derivatives","SOLF0:USTF0",1763253042747,2.04,138.92,138.9,1.64596936]
["bitfinex-derivatives","SOLF0:USTF0",1763253043042,2.08535334,138.92,138.9,1.64596936]
["bitfinex-derivatives","SOLF0:USTF0",1763253043244,0.04535334,138.92,138.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253043443,2.04,138.98,138.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253043747,7.61189012,138.97,138.94,1.64596936]
["bitfinex-derivatives","SOLF0:USTF0",1763253043938,2.04,138.97,138.94,1.64596936]
["bitfinex-derivatives","SOLF0:USTF0",1763253044443,7.60866951,138.96,138.94,1.69907336]
["bitfinex-derivatives","SOLF0:USTF0",1763253044646,2.04,138.96,138.94,1.69907336]
["bitfinex-derivatives","SOLF0:USTF0",1763253049747,2.04,138.96,138.94,0.053104]
["bitfinex-derivatives","SOLF0:USTF0",1763253049955,2.04,138.94,138.92,1.64596936]
["bitfinex-derivatives","SOLF0:USTF0",1763253050248,2.04,138.94,138.92,4.98596936]
["bitfinex-derivatives","SOLF0:USTF0",1763253050847,1.70059205,138.97,138.92,4.98596936]
["bitfinex-derivatives","SOLF0:USTF0",1763253050848,5.5511631,138.96,138.92,4.98596936]
["bitfinex-derivatives","SOLF0:USTF0",1763253051047,2.04,138.96,138.93,0.04844565]
["bitfinex-derivatives","SOLF0:USTF0",1763253051551,2.04,138.96,138.93,3.38844565]
["bitfinex-derivatives","SOLF0:USTF0",1763253055452,0.05462269,138.97,138.93,3.38844565]
["bitfinex-derivatives","SOLF0:USTF0",1763253055656,0.05462269,138.97,138.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253058956,2.09462269,138.97,138.94,4.98596936]
["bitfinex-derivatives","SOLF0:USTF0",1763253059360,2.09462269,138.97,138.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253060365,2.04,138.96,138.93,0.04844565]
["bitfinex-derivatives","SOLF0:USTF0",1763253062560,2.04,138.94,138.88,4.98596936]
["bitfinex-derivatives","SOLF0:USTF0",1763253062765,2.04,138.94,138.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253063665,2.09417002,138.94,138.91,3.3857442]
["bitfinex-derivatives","SOLF0:USTF0",1763253067868,5.55506252,138.93,138.91,0.0457442]
["bitfinex-derivatives","SOLF0:USTF0",1763253068167,2.05,138.92,138.91,0.0457442]
["bitfinex-derivatives","SOLF0:USTF0",1763253069070,7.58876292,138.92,138.91,0.0457442]
["bitfinex-derivatives","SOLF0:USTF0",1763253069269,2.05,138.91,138.87,1.64596936]
["bitfinex-derivatives","SOLF0:USTF0",1763253069672,2.05,138.9,138.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763253069872,2.05,138.9,138.87,1.64596936]
["bitfinex-derivatives","SOLF0:USTF0",1763253070173,12.00560606,138.95,138.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763253070174,2.05,138.92,138.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763253070377,0.05452547,138.91,138.89,0.05381595]
["bitfinex-derivatives","SOLF0:USTF0",1763253070674,0.05452547,138.91,138.89,3.18381595]
["bitfinex-derivatives","SOLF0:USTF0",1763253071074,0.05452547,138.91,138.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763253072476,0.05452547,138.91,138.89,3.18381595]
["bitfinex-derivatives","SOLF0:USTF0",1763253072664,2.10452547,138.91,138.89,0.05381595]
["bitfinex-derivatives","SOLF0:USTF0",1763253072864,0.05452547,138.91,138.89,3.25381595]
["bitfinex-derivatives","SOLF0:USTF0",1763253074775,2.10452547,138.91,138.89,0.05381595]
["bitfinex-derivatives","SOLF0:USTF0",1763253075280,2.05,138.89,138.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763253075466,2.05,138.88,138.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763253075671,2.05,138.88,138.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763253075874,2.05,138.86,138.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763253076067,0.05206145,138.85,138.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763253076272,2.10206145,138.85,138.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763253077073,0.05206145,138.85,138.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763253077779,2.10206145,138.85,138.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763253077973,2.10206145,138.85,138.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763253090777,2.05,138.84,138.78,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1763253090980,2.05,138.82,138.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763253091280,2.05,138.8,138.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763253091480,2.05,138.8,138.74,5.76720577]
["bitfinex-derivatives","SOLF0:USTF0",1763253091874,2.05,138.8,138.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763253092784,2.05,138.78,138.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763253092982,0.05193575,138.75,138.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763253093187,2.10193575,138.75,138.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763253093488,2.10193575,138.75,138.64,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1763253093489,2.05,138.74,138.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763253093679,2.05,138.71,138.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763253094187,2.05,138.71,138.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763253096290,2.05,138.71,138.65,5.67720577]
["bitfinex-derivatives","SOLF0:USTF0",1763253096985,2.05,138.71,138.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763253098392,2.05,138.71,138.64,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1763253098593,2.05,138.68,138.64,69.41]
["bitfinex-derivatives","SOLF0:USTF0",1763253098790,2.05,138.68,138.61,5.57984403]
["bitfinex-derivatives","SOLF0:USTF0",1763253098989,2.09748474,138.66,138.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763253101596,0.04748474,138.66,138.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763253102686,2.09748474,138.66,138.61,2.46984403]
["bitfinex-derivatives","SOLF0:USTF0",1763253103197,2.09748474,138.66,138.61,5.57984403]
["bitfinex-derivatives","SOLF0:USTF0",1763253103395,2.09748474,138.66,138.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763253105498,2.09748474,138.66,138.61,2.46984403]
["bitfinex-derivatives","SOLF0:USTF0",1763253105997,0.04748474,138.66,138.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763253106194,2.09748474,138.66,138.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763253108103,2.09748474,138.66,138.61,5.57984403]
["bitfinex-derivatives","SOLF0:USTF0",1763253108398,2.09748474,138.66,138.61,2.46984403]
["bitfinex-derivatives","SOLF0:USTF0",1763253108996,5.47707447,138.65,138.61,2.46984403]
["bitfinex-derivatives","SOLF0:USTF0",1763253109201,2.05,138.64,138.61,2.46984403]
["bitfinex-derivatives","SOLF0:USTF0",1763253109701,0.04748474,138.66,138.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763253111997,0.04748474,138.66,138.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763253112699,0.04748474,138.66,138.63,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1763253112906,0.04748474,138.66,138.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763253113395,0.04748474,138.66,138.64,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1763253113696,0.04748474,138.66,138.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763253117103,0.04748474,138.66,138.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763253119606,2.09748474,138.66,138.61,5.57984403]
["bitfinex-derivatives","SOLF0:USTF0",1763253120007,2.05,138.64,138.61,5.57984403]
["bitfinex-derivatives","SOLF0:USTF0",1763253120700,0.04748474,138.66,138.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763253120900,5.50277003,138.65,138.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763253121099,2.09748474,138.66,138.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763253121608,5.50413471,138.65,138.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763253121799,0.04748474,138.66,138.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763253122001,0.04748474,138.66,138.62,5.68579069]
["bitfinex-derivatives","SOLF0:USTF0",1763253122300,0.04748474,138.66,138.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763253124204,0.04748474,138.66,138.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763253125301,2.10748474,138.66,138.62,5.86579069]
["bitfinex-derivatives","SOLF0:USTF0",1763253125495,2.10748474,138.66,138.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763253125697,0.04748474,138.66,138.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763253128901,2.10748474,138.66,138.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763253129509,0.04748474,138.66,138.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763253131799,0.04748474,138.66,138.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763253132203,0.04748474,138.66,138.65,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1763253132409,8.64054961,138.72,138.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763253132708,2.06,138.7,138.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763253132910,5.53551223,138.69,138.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763253133106,5.53551223,138.68,138.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763253133299,5.54162336,138.67,138.66,3.33971987]
["bitfinex-derivatives","SOLF0:USTF0",1763253133505,0.04895234,138.68,138.66,3.33971987]
["bitfinex-derivatives","SOLF0:USTF0",1763253135012,0.04895234,138.68,138.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763253135308,5.59912891,138.68,138.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763253138318,6.58054961,138.72,138.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763253138611,5.57602195,138.71,138.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763253138812,7.68602195,138.71,138.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763253139012,5.57602195,138.7,138.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763253139212,5.57602195,138.69,138.68,3.14191612]
["bitfinex-derivatives","SOLF0:USTF0",1763253145323,2.15573011,138.7,138.68,0.05191612]
["bitfinex-derivatives","SOLF0:USTF0",1763253146210,5.57214501,138.69,138.68,0.05191612]
["bitfinex-derivatives","SOLF0:USTF0",1763253147116,7.68214501,138.69,138.68,0.05191612]
["bitfinex-derivatives","SOLF0:USTF0",1763253148118,5.57214501,138.69,138.68,0.05191612]
["bitfinex-derivatives","SOLF0:USTF0",1763253149712,7.68214501,138.69,138.68,0.05191612]
["bitfinex-derivatives","SOLF0:USTF0",1763253150212,5.57214501,138.69,138.68,0.05191612]
["bitfinex-derivatives","SOLF0:USTF0",1763253150413,0.04573011,138.7,138.68,3.14191612]
["bitfinex-derivatives","SOLF0:USTF0",1763253151516,2.15573011,138.7,138.68,0.05191612]
["bitfinex-derivatives","SOLF0:USTF0",1763253152725,5.57156325,138.69,138.68,0.05191612]
["bitfinex-derivatives","SOLF0:USTF0",1763253153522,7.68156325,138.69,138.65,4.73783647]
["bitfinex-derivatives","SOLF0:USTF0",1763253153728,2.11,138.68,138.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763253154329,5.5743261,138.67,138.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763253154630,2.11,138.68,138.65,3.13804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253154824,5.57395595,138.67,138.65,3.13804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253155036,2.11,138.68,138.65,3.13804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253157938,2.15573011,138.7,138.65,3.13804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253158136,7.68445837,138.69,138.65,3.13804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253158432,5.57445837,138.68,138.65,3.13804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253158636,2.11,138.69,138.65,3.13804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253158834,5.59336642,138.68,138.65,3.13804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253159137,2.11,138.69,138.65,3.13804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253159331,7.70329184,138.68,138.65,3.13804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253159530,2.11,138.68,138.65,3.13804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253160138,2.11,138.66,138.65,0.04804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253160940,7.70141968,138.66,138.65,0.04804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253161238,5.59141968,138.66,138.65,0.04804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253165528,0.04686986,138.67,138.65,0.04804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253165841,2.15686986,138.67,138.65,0.04804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253167244,0.04686986,138.67,138.65,3.41804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253167445,0.04686986,138.67,138.65,5.06587715]
["bitfinex-derivatives","SOLF0:USTF0",1763253168943,0.04686986,138.67,138.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763253169136,5.64443802,138.67,138.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763253169539,0.04686986,138.67,138.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763253176358,2.11,138.7,138.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763253176554,5.6015337,138.69,138.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763253176858,5.6015337,138.68,138.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763253177049,2.11,138.7,138.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763253177251,5.60179524,138.69,138.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763253177450,5.60179524,138.68,138.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763253177652,0.05240782,138.69,138.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763253177850,5.6018424,138.68,138.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763253178051,0.05240782,138.69,138.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763253178254,5.60159128,138.68,138.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763253178453,2.16240782,138.69,138.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763253178653,2.11,138.67,138.65,0.04804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253179362,7.71045552,138.66,138.65,0.04804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253180460,5.60045552,138.66,138.65,3.41804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253180662,5.6003961,138.66,138.65,3.41804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253180851,5.6003961,138.66,138.65,0.04804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253184066,7.7103961,138.66,138.65,0.04804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253184561,0.05240782,138.69,138.65,3.27804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253184868,5.60138619,138.68,138.65,3.27804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253185164,5.60138619,138.67,138.65,3.27804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253185359,0.05240782,138.69,138.65,0.04804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253185360,2.15240782,138.69,138.65,0.04804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253185560,2.1,138.67,138.65,0.04804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253185759,2.1,138.67,138.65,3.27804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253185959,2.15240782,138.69,138.65,3.27804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253186166,7.70190929,138.68,138.65,3.27804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253186368,5.60190929,138.67,138.65,3.27804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253186565,2.1,138.68,138.65,3.27804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253186764,5.60205499,138.67,138.65,3.27804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253186967,2.1,138.68,138.65,3.27804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253187267,0.05240782,138.69,138.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763253187470,0.05240782,138.69,138.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763253187665,5.65535129,138.69,138.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763253187872,5.65535129,138.69,138.67,4.87783647]
["bitfinex-derivatives","SOLF0:USTF0",1763253188063,5.60294347,138.68,138.67,4.87783647]
["bitfinex-derivatives","SOLF0:USTF0",1763253188466,5.60294347,138.68,138.67,1.64783647]
["bitfinex-derivatives","SOLF0:USTF0",1763253188771,5.60294347,138.68,138.65,4.92587715]
["bitfinex-derivatives","SOLF0:USTF0",1763253189074,2.1,138.68,138.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763253189260,2.1,138.68,138.65,4.92587715]
["bitfinex-derivatives","SOLF0:USTF0",1763253189959,2.1,138.68,138.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763253193067,5.61210945,138.67,138.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763253196974,5.61210945,138.67,138.65,3.35804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253197170,2.1,138.68,138.65,3.35804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253197374,5.61362195,138.67,138.65,3.35804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253197566,2.1,138.68,138.65,0.04804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253197767,2.11,138.66,138.65,0.04804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253197967,7.72331076,138.66,138.65,0.04804068]
["bitfinex-derivatives","SOLF0:USTF0",1763253198475,2.11,138.65,138.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253198669,6.619403,138.67,138.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253198670,7.72331076,138.64,138.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253198984,2.11,138.64,138.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253199177,2.11,138.64,138.61,2.46984403]
["bitfinex-derivatives","SOLF0:USTF0",1763253199480,2.11,138.64,138.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253199481,2.16113039,138.64,138.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253206995,0.05113039,138.64,138.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253207384,2.16113039,138.64,138.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253210186,0.05113039,138.64,138.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253210988,2.11,138.67,138.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253211792,2.16451184,138.67,138.64,3.362813]
["bitfinex-derivatives","SOLF0:USTF0",1763253212290,0.05451184,138.67,138.64,3.362813]
["bitfinex-derivatives","SOLF0:USTF0",1763253215991,0.05451184,138.67,138.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763253222998,2.16451184,138.67,138.64,3.422813]
["bitfinex-derivatives","SOLF0:USTF0",1763253233107,0.05451184,138.67,138.64,3.422813]
["bitfinex-derivatives","SOLF0:USTF0",1763253236203,2.11,138.71,138.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763253236402,5.60301234,138.7,138.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763253236708,2.11,138.71,138.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763253236908,5.60326243,138.7,138.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763253237109,2.11,138.71,138.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763253237311,7.71307863,138.7,138.68,3.41879574]
["bitfinex-derivatives","SOLF0:USTF0",1763253237510,5.60307863,138.69,138.68,3.41879574]
["bitfinex-derivatives","SOLF0:USTF0",1763253238313,5.60202464,138.69,138.68,3.41879574]
["bitfinex-derivatives","SOLF0:USTF0",1763253238611,2.11,138.7,138.68,3.41879574]
["bitfinex-derivatives","SOLF0:USTF0",1763253238999,5.60203804,138.69,138.68,3.41879574]
["bitfinex-derivatives","SOLF0:USTF0",1763253239604,0.05342477,138.71,138.68,3.41879574]
["bitfinex-derivatives","SOLF0:USTF0",1763253239813,5.60173064,138.7,138.68,3.41879574]
["bitfinex-derivatives","SOLF0:USTF0",1763253240000,2.16342477,138.71,138.68,3.41879574]
["bitfinex-derivatives","SOLF0:USTF0",1763253240199,5.60180932,138.7,138.68,3.41879574]
["bitfinex-derivatives","SOLF0:USTF0",1763253240397,2.16342477,138.71,138.68,3.41879574]
["bitfinex-derivatives","SOLF0:USTF0",1763253240609,5.60191937,138.7,138.68,3.41879574]
["bitfinex-derivatives","SOLF0:USTF0",1763253240810,2.16342477,138.71,138.68,3.41879574]
["bitfinex-derivatives","SOLF0:USTF0",1763253241111,5.60181955,138.7,138.68,3.41879574]
["bitfinex-derivatives","SOLF0:USTF0",1763253241412,2.11,138.76,138.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763253241614,5.60320157,138.75,138.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763253241813,2.11,138.76,138.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763253242013,5.60311476,138.75,138.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763253242313,0.05451835,138.75,138.72,0.05027273]
["bitfinex-derivatives","SOLF0:USTF0",1763253242516,2.11,138.73,138.72,0.05027273]
["bitfinex-derivatives","SOLF0:USTF0",1763253242712,7.70861235,138.73,138.72,0.05027273]
["bitfinex-derivatives","SOLF0:USTF0",1763253243208,2.11,138.72,138.67,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1763253243407,7.03861235,138.73,138.67,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1763253243408,2.11,138.7,138.67,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1763253243611,7.70861235,138.69,138.67,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1763253243816,2.11,138.69,138.67,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1763253244214,2.15555259,138.69,138.67,75.42791657]
["bitfinex-derivatives","SOLF0:USTF0",1763253245118,0.04555259,138.69,138.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763253245515,5.64660396,138.69,138.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763253246019,5.64660396,138.69,138.67,78.75791657]
["bitfinex-derivatives","SOLF0:USTF0",1763253246209,0.04555259,138.69,138.67,78.75791657]
["bitfinex-derivatives","SOLF0:USTF0",1763253247118,2.15555259,138.69,138.67,75.42791657]
["bitfinex-derivatives","SOLF0:USTF0",1763253247614,7.71215661,138.68,138.67,75.42791657]
["bitfinex-derivatives","SOLF0:USTF0",1763253249010,7.71215661,138.68,138.67,0.04791657]
["bitfinex-derivatives","SOLF0:USTF0",1763253253017,0.04555259,138.69,138.67,3.37791657]
["bitfinex-derivatives","SOLF0:USTF0",1763253253221,0.04555259,138.69,138.67,5.95302221]
["bitfinex-derivatives","SOLF0:USTF0",1763253253419,8.73163781,138.74,138.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763253253615,5.6003979,138.73,138.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763253253918,5.6003979,138.72,138.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763253254110,8.73163781,138.74,138.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763253254111,5.6003979,138.71,138.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763253256729,5.6003979,138.71,138.69,2.62179177]
["bitfinex-derivatives","SOLF0:USTF0",1763253256918,2.16443103,138.72,138.69,4.8337888]
["bitfinex-derivatives","SOLF0:USTF0",1763253257118,5.60052247,138.71,138.69,4.8337888]
["bitfinex-derivatives","SOLF0:USTF0",1763253257322,2.16443103,138.72,138.69,4.8337888]
["bitfinex-derivatives","SOLF0:USTF0",1763253257628,5.60011228,138.71,138.69,4.8337888]
["bitfinex-derivatives","SOLF0:USTF0",1763253257819,2.16443103,138.72,138.69,4.8337888]
["bitfinex-derivatives","SOLF0:USTF0",1763253258018,5.6002114,138.71,138.69,4.8337888]
["bitfinex-derivatives","SOLF0:USTF0",1763253258219,2.16443103,138.72,138.69,4.8337888]
["bitfinex-derivatives","SOLF0:USTF0",1763253258419,5.59972417,138.71,138.69,4.8337888]
["bitfinex-derivatives","SOLF0:USTF0",1763253258621,2.16443103,138.72,138.69,4.8337888]
["bitfinex-derivatives","SOLF0:USTF0",1763253258822,5.59982329,138.71,138.69,4.8337888]
["bitfinex-derivatives","SOLF0:USTF0",1763253259030,2.16443103,138.72,138.69,4.8337888]
["bitfinex-derivatives","SOLF0:USTF0",1763253259328,5.59948873,138.71,138.69,4.8337888]
["bitfinex-derivatives","SOLF0:USTF0",1763253259532,2.16443103,138.72,138.69,4.8337888]
["bitfinex-derivatives","SOLF0:USTF0",1763253259727,5.59950213,138.71,138.69,4.8337888]
["bitfinex-derivatives","SOLF0:USTF0",1763253260030,2.16443103,138.72,138.69,4.8337888]
["bitfinex-derivatives","SOLF0:USTF0",1763253260228,5.59930768,138.71,138.69,4.8337888]
["bitfinex-derivatives","SOLF0:USTF0",1763253260431,2.16443103,138.72,138.69,4.8337888]
["bitfinex-derivatives","SOLF0:USTF0",1763253260631,5.59934256,138.71,138.69,4.8337888]
["bitfinex-derivatives","SOLF0:USTF0",1763253260831,2.16443103,138.72,138.69,4.8337888]
["bitfinex-derivatives","SOLF0:USTF0",1763253261022,5.59934073,138.71,138.69,4.8337888]
["bitfinex-derivatives","SOLF0:USTF0",1763253261219,2.16443103,138.72,138.69,4.8337888]
["bitfinex-derivatives","SOLF0:USTF0",1763253261532,5.59897934,138.71,138.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763253262630,2.11,138.7,138.69,0.04668613]
["bitfinex-derivatives","SOLF0:USTF0",1763253262933,2.11,138.69,138.65,4.78710267]
["bitfinex-derivatives","SOLF0:USTF0",1763253263136,7.70897934,138.68,138.65,4.78710267]
["bitfinex-derivatives","SOLF0:USTF0",1763253263335,2.11,138.68,138.65,4.78710267]
["bitfinex-derivatives","SOLF0:USTF0",1763253263537,2.11,138.68,138.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763253263836,2.16279245,138.68,138.66,3.18785405]
["bitfinex-derivatives","SOLF0:USTF0",1763253264440,2.16279245,138.68,138.66,0.04785405]
["bitfinex-derivatives","SOLF0:USTF0",1763253264741,7.70852541,138.67,138.66,0.04785405]
["bitfinex-derivatives","SOLF0:USTF0",1763253265537,2.11,138.66,138.61,5.60984403]
["bitfinex-derivatives","SOLF0:USTF0",1763253265842,2.11,138.64,138.61,7.2569467]
["bitfinex-derivatives","SOLF0:USTF0",1763253266542,2.16195133,138.64,138.61,7.30702003]
["bitfinex-derivatives","SOLF0:USTF0",1763253266934,2.16195133,138.64,138.61,4.16702003]
["bitfinex-derivatives","SOLF0:USTF0",1763253267129,2.16195133,138.64,138.61,7.30702003]
["bitfinex-derivatives","SOLF0:USTF0",1763253268642,2.16195133,138.64,138.61,4.16702003]
["bitfinex-derivatives","SOLF0:USTF0",1763253270133,2.16195133,138.64,138.61,7.30702003]
["bitfinex-derivatives","SOLF0:USTF0",1763253271034,2.16195133,138.64,138.61,4.16702003]
["bitfinex-derivatives","SOLF0:USTF0",1763253275941,0.05195133,138.64,138.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763253276740,2.16195133,138.64,138.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763253277545,0.05195133,138.64,138.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763253278046,0.05195133,138.64,138.63,4.84710267]
["bitfinex-derivatives","SOLF0:USTF0",1763253278847,0.05195133,138.64,138.63,1.64710267]
["bitfinex-derivatives","SOLF0:USTF0",1763253279749,0.05195133,138.64,138.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763253279952,0.05195133,138.64,138.62,4.84710267]
["bitfinex-derivatives","SOLF0:USTF0",1763253283548,0.05195133,138.64,138.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763253287844,8.73163781,138.72,138.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763253288046,5.58704018,138.71,138.69,4.84710267]
["bitfinex-derivatives","SOLF0:USTF0",1763253288246,2.11,138.73,138.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763253288453,5.58909935,138.72,138.71,4.84710267]
["bitfinex-derivatives","SOLF0:USTF0",1763253289142,5.58909935,138.72,138.71,1.64710267]
["bitfinex-derivatives","SOLF0:USTF0",1763253291348,5.58909935,138.72,138.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763253293159,0.05387082,138.73,138.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763253297163,0.05387082,138.73,138.71,4.84710267]
["bitfinex-derivatives","SOLF0:USTF0",1763253297761,0.05387082,138.73,138.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763253302856,5.58650898,138.79,138.72,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1763253303059,2.11,138.83,138.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763253303267,5.58852095,138.82,138.8,4.84710267]
["bitfinex-derivatives","SOLF0:USTF0",1763253303466,2.11,138.85,138.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763253303767,5.58401751,138.84,138.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763253304070,0.04566896,138.84,138.81,3.24726964]
["bitfinex-derivatives","SOLF0:USTF0",1763253305361,0.04566896,138.84,138.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253306661,2.11,138.89,138.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253306861,7.68332221,138.9,138.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253307065,1.64710267,138.94,138.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253307263,5.5754195,138.93,138.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253307461,5.56792562,138.95,138.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253307666,0.04722032,138.93,138.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253307858,0.04803491,138.94,138.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253308969,0.04803491,138.94,138.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253309867,6.62163781,139.04,138.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253310062,2.11,139.03,138.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253310864,2.15668022,139.02,138.99,3.40304978]
["bitfinex-derivatives","SOLF0:USTF0",1763253311070,0.04616156,139.02,138.99,3.40289615]
["bitfinex-derivatives","SOLF0:USTF0",1763253311269,2.15616156,139.02,138.99,3.40289615]
["bitfinex-derivatives","SOLF0:USTF0",1763253311471,0.04616156,139.02,138.99,3.40289615]
["bitfinex-derivatives","SOLF0:USTF0",1763253312066,7.64394237,139.08,139.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253312272,1.64710267,139.08,139.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253312580,1.64710267,139.08,139.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253312773,1.64710267,139.08,139.03,1.64710267]
["bitfinex-derivatives","SOLF0:USTF0",1763253312774,3.74710267,139.06,139.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763253312974,3.74710267,139.04,139.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763253313167,0.04786775,139.03,139.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763253313368,0.0548565,139.04,139.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763253314368,0.0548565,139.04,139.03,4.89710267]
["bitfinex-derivatives","SOLF0:USTF0",1763253316079,0.0548565,139.04,139.01,0.04930141]
["bitfinex-derivatives","SOLF0:USTF0",1763253316080,3.80195917,139.04,139.01,3.29930141]
["bitfinex-derivatives","SOLF0:USTF0",1763253316264,3.80195917,139.04,139.01,0.04930141]
["bitfinex-derivatives","SOLF0:USTF0",1763253316978,2.1548565,139.04,139.01,3.29930141]
["bitfinex-derivatives","SOLF0:USTF0",1763253317277,0.0548565,139.04,139.01,3.29930141]
["bitfinex-derivatives","SOLF0:USTF0",1763253317683,0.0548565,139.04,139.01,5.86180866]
["bitfinex-derivatives","SOLF0:USTF0",1763253317978,0.0548565,139.04,139.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763253319886,2.1548565,139.04,139.01,0.04930141]
["bitfinex-derivatives","SOLF0:USTF0",1763253320189,2.1548565,139.04,139.01,3.29930141]
["bitfinex-derivatives","SOLF0:USTF0",1763253320784,2.1548565,139.04,139.01,0.04930141]
["bitfinex-derivatives","SOLF0:USTF0",1763253321468,2.1548565,139.04,138.9,2.56250725]
["bitfinex-derivatives","SOLF0:USTF0",1763253321469,2.1,139.02,138.95,5.81250725]
["bitfinex-derivatives","SOLF0:USTF0",1763253321668,2.1,139.05,138.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763253322679,0.05087178,139.03,139.0,0.04744733]
["bitfinex-derivatives","SOLF0:USTF0",1763253323079,0.05087178,139.03,139.0,3.29744733]
["bitfinex-derivatives","SOLF0:USTF0",1763253327879,2.15087178,139.03,139.0,3.29744733]
["bitfinex-derivatives","SOLF0:USTF0",1763253329383,0.05087178,139.03,139.0,3.29744733]
["bitfinex-derivatives","SOLF0:USTF0",1763253329777,0.05087178,139.03,139.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763253330688,0.05087178,139.03,139.0,3.29744733]
["bitfinex-derivatives","SOLF0:USTF0",1763253330981,2.15087178,139.03,139.0,0.04744733]
["bitfinex-derivatives","SOLF0:USTF0",1763253331185,2.15087178,139.03,139.0,3.29744733]
["bitfinex-derivatives","SOLF0:USTF0",1763253331372,2.15087178,139.03,139.0,0.04744733]
["bitfinex-derivatives","SOLF0:USTF0",1763253332495,2.1,139.01,138.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763253333581,2.1,139.01,138.98,3.29684707]
["bitfinex-derivatives","SOLF0:USTF0",1763253333879,2.14887615,139.01,138.98,3.29653952]
["bitfinex-derivatives","SOLF0:USTF0",1763253334376,0.04887615,139.01,138.98,3.29653952]
["bitfinex-derivatives","SOLF0:USTF0",1763253335293,2.12887615,139.01,138.98,3.29653952]
["bitfinex-derivatives","SOLF0:USTF0",1763253335478,2.12887615,139.01,138.98,0.04653952]
["bitfinex-derivatives","SOLF0:USTF0",1763253336282,5.52942539,139.01,138.98,3.39653952]
["bitfinex-derivatives","SOLF0:USTF0",1763253336486,2.12887615,139.01,138.98,3.39653952]
["bitfinex-derivatives","SOLF0:USTF0",1763253336685,2.12887615,139.01,138.98,0.04653952]
["bitfinex-derivatives","SOLF0:USTF0",1763253337484,2.12887615,139.01,138.98,3.39653952]
["bitfinex-derivatives","SOLF0:USTF0",1763253337684,2.12887615,139.01,138.98,0.04653952]
["bitfinex-derivatives","SOLF0:USTF0",1763253338091,5.4899788,139.0,138.98,0.04653952]
["bitfinex-derivatives","SOLF0:USTF0",1763253338294,2.12887615,139.01,138.98,0.04653952]
["bitfinex-derivatives","SOLF0:USTF0",1763253338490,2.08,138.99,138.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253338698,5.49147166,139.0,138.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253338699,2.08,138.97,138.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253339294,2.08,138.95,138.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253339488,0.05027306,138.93,138.9,0.04706223]
["bitfinex-derivatives","SOLF0:USTF0",1763253339693,0.05027306,138.93,138.9,3.39706223]
["bitfinex-derivatives","SOLF0:USTF0",1763253341595,5.48725861,138.97,138.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253341794,6.53434552,139.03,138.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253341999,5.48621649,139.02,138.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253342201,5.48621649,139.01,138.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253342398,6.53434552,139.04,138.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253342702,0.04784667,139.01,139.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253342899,0.04656423,139.02,139.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253343087,5.49538925,139.01,139.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253343693,5.50444215,139.01,139.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253346098,0.04656423,139.02,139.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253347997,5.53315552,139.01,139.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253349101,5.53315552,139.01,139.0,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1763253349300,5.53315552,139.01,139.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253349701,5.53315552,139.01,139.0,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1763253350103,0.04656423,139.02,139.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253350300,5.5946045,139.02,139.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253351000,12.12895002,139.02,139.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253351199,5.5946045,139.02,139.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253351608,12.12895002,139.02,139.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253353802,7.7246045,139.02,138.99,3.40444863]
["bitfinex-derivatives","SOLF0:USTF0",1763253354010,6.64536896,139.0,138.99,3.40444863]
["bitfinex-derivatives","SOLF0:USTF0",1763253354205,5.54804027,139.0,138.99,3.40444863]
["bitfinex-derivatives","SOLF0:USTF0",1763253354513,12.19340923,139.0,138.99,3.40444863]
["bitfinex-derivatives","SOLF0:USTF0",1763253355106,5.54804027,139.0,138.99,3.40444863]
["bitfinex-derivatives","SOLF0:USTF0",1763253357409,0.04656423,139.02,138.99,3.40444863]
["bitfinex-derivatives","SOLF0:USTF0",1763253357706,5.56248164,139.01,138.99,3.40444863]
["bitfinex-derivatives","SOLF0:USTF0",1763253357909,0.04656423,139.02,138.99,3.40444863]
["bitfinex-derivatives","SOLF0:USTF0",1763253358598,0.04656423,139.02,138.99,9.75313438]
["bitfinex-derivatives","SOLF0:USTF0",1763253358795,0.04656423,139.02,139.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253366112,2.15,139.09,139.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253366314,8.92393382,139.13,139.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763253366315,2.19,139.12,139.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763253366517,7.75412302,139.11,139.03,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1763253366704,5.56412302,139.1,139.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763253367008,2.19,139.11,139.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763253367217,0.05090584,139.09,139.06,3.33446382]
["bitfinex-derivatives","SOLF0:USTF0",1763253368819,2.24090584,139.09,139.06,0.05446382]
["bitfinex-derivatives","SOLF0:USTF0",1763253369112,2.19,139.07,139.06,0.05446382]
["bitfinex-derivatives","SOLF0:USTF0",1763253369510,2.19,139.08,139.06,0.05446382]
["bitfinex-derivatives","SOLF0:USTF0",1763253370609,2.24090584,139.09,139.06,0.05446382]
["bitfinex-derivatives","SOLF0:USTF0",1763253375614,2.19,139.07,139.06,0.05446382]
["bitfinex-derivatives","SOLF0:USTF0",1763253376120,3.63,139.07,139.06,0.05446382]
["bitfinex-derivatives","SOLF0:USTF0",1763253376518,3.63,139.07,139.03,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1763253376724,2.19,139.06,139.03,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1763253377614,2.24363439,139.06,139.03,44.19062801]
["bitfinex-derivatives","SOLF0:USTF0",1763253377823,4.80416728,139.06,139.03,0.05062801]
["bitfinex-derivatives","SOLF0:USTF0",1763253378123,2.19,139.03,138.96,5.66053289]
["bitfinex-derivatives","SOLF0:USTF0",1763253378918,2.24222805,139.01,138.98,1.69444394]
["bitfinex-derivatives","SOLF0:USTF0",1763253379823,2.24222805,139.01,138.98,4.79444394]
["bitfinex-derivatives","SOLF0:USTF0",1763253381827,0.05222805,139.01,138.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763253382022,0.05222805,139.01,139.0,4.74029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253382328,2.19,139.07,139.0,4.74029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253382628,2.19,139.05,139.03,1.64029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253382922,6.64536896,139.07,138.93,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1763253382923,7.72460922,139.04,138.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763253383227,2.24507472,139.02,139.0,1.64029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253383529,2.24257396,139.02,139.0,1.69165535]
["bitfinex-derivatives","SOLF0:USTF0",1763253384425,7.72965874,139.01,139.0,1.69165535]
["bitfinex-derivatives","SOLF0:USTF0",1763253385220,0.05257396,139.02,139.0,1.69165535]
["bitfinex-derivatives","SOLF0:USTF0",1763253385728,0.05257396,139.02,139.0,4.79165535]
["bitfinex-derivatives","SOLF0:USTF0",1763253387524,0.05257396,139.02,139.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763253389927,0.05257396,139.02,139.0,4.79165535]
["bitfinex-derivatives","SOLF0:USTF0",1763253392322,0.05257396,139.02,139.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763253393624,8.83536896,139.08,139.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763253393824,2.19,139.06,139.05,1.64029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253394026,7.74245488,139.06,139.05,1.64029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253395027,2.19,139.05,138.95,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1763253395231,2.19,139.03,139.02,1.64029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253395725,2.19,139.02,138.98,1.64029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253395926,2.19,139.02,138.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763253396233,0.05061746,139.0,138.97,3.19952031]
["bitfinex-derivatives","SOLF0:USTF0",1763253396433,0.05061746,139.0,138.99,1.64029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253398433,2.24061746,139.0,138.99,1.64029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253399435,0.05061746,139.0,138.99,1.64029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253400240,0.05061746,139.0,138.99,4.79029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253402141,0.05061746,139.0,138.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763253402341,0.05061746,139.0,138.99,4.79029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253403441,2.19,139.04,139.02,1.64029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253403642,5.54529327,139.03,139.02,1.64029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253403944,7.73529327,139.03,139.02,1.64029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253404136,2.19,139.06,139.02,1.64029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253404338,7.78109454,139.05,139.03,0.04651172]
["bitfinex-derivatives","SOLF0:USTF0",1763253404539,5.54569128,139.04,139.03,0.04651172]
["bitfinex-derivatives","SOLF0:USTF0",1763253405538,2.23540326,139.05,139.03,0.04651172]
["bitfinex-derivatives","SOLF0:USTF0",1763253406357,7.73422559,139.04,139.03,0.04651172]
["bitfinex-derivatives","SOLF0:USTF0",1763253410148,7.73422559,139.04,139.02,1.64029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253410149,2.19,139.03,138.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763253410349,2.19,139.01,138.99,1.64029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253411058,2.19,139.04,138.99,4.79029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253411354,7.73238128,139.03,139.01,1.64029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253411560,5.54238128,139.02,139.01,1.64029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253412362,5.54392826,139.02,139.01,1.64029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253413758,2.24105518,139.03,139.01,1.64029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253413965,5.54567948,139.02,139.01,1.64029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253414355,2.24105518,139.03,139.01,1.64029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253414557,0.05105518,139.03,139.01,1.64029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253415061,2.24105518,139.03,139.01,1.64029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253415264,5.54791106,139.02,139.01,1.64029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253415862,2.24105518,139.03,139.01,1.64029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253416060,5.54791106,139.02,139.01,1.64029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253417967,2.19,139.01,139.0,0.05089307]
["bitfinex-derivatives","SOLF0:USTF0",1763253418165,7.73791106,139.01,139.0,0.05089307]
["bitfinex-derivatives","SOLF0:USTF0",1763253418460,5.54791106,139.01,139.0,0.05089307]
["bitfinex-derivatives","SOLF0:USTF0",1763253420667,0.05105518,139.03,139.0,0.05089307]
["bitfinex-derivatives","SOLF0:USTF0",1763253420966,7.74776667,139.02,139.0,0.05089307]
["bitfinex-derivatives","SOLF0:USTF0",1763253421167,5.55776667,139.01,139.0,1.69118888]
["bitfinex-derivatives","SOLF0:USTF0",1763253421464,7.74776667,139.01,139.0,0.05089307]
["bitfinex-derivatives","SOLF0:USTF0",1763253421675,2.19,139.0,138.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763253421855,2.19,138.98,138.95,1.64029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253422055,7.74776667,138.97,138.95,1.64029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253422263,2.19,138.97,138.95,1.64029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253422460,2.19,138.97,138.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763253422769,2.19,138.95,138.93,1.6944273]
["bitfinex-derivatives","SOLF0:USTF0",1763253422971,7.74563959,138.94,138.93,1.6944273]
["bitfinex-derivatives","SOLF0:USTF0",1763253423267,7.74563959,138.94,138.93,0.05413149]
["bitfinex-derivatives","SOLF0:USTF0",1763253424268,2.24576691,138.96,138.93,0.05413149]
["bitfinex-derivatives","SOLF0:USTF0",1763253424476,2.24576691,138.96,138.94,1.64029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253425162,2.24576691,138.96,138.93,0.05413149]
["bitfinex-derivatives","SOLF0:USTF0",1763253425470,2.2,138.94,138.93,0.05413149]
["bitfinex-derivatives","SOLF0:USTF0",1763253425865,7.74154006,138.94,138.93,0.05413149]
["bitfinex-derivatives","SOLF0:USTF0",1763253426266,2.2,138.94,138.93,0.05413149]
["bitfinex-derivatives","SOLF0:USTF0",1763253431573,2.2,138.94,138.89,1.64029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253432368,2.2,138.92,138.87,1.64029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253432569,2.2,138.9,138.88,0.04665301]
["bitfinex-derivatives","SOLF0:USTF0",1763253433767,2.2,138.9,138.89,1.64029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253434270,2.2,138.9,138.88,0.04665301]
["bitfinex-derivatives","SOLF0:USTF0",1763253436868,2.16,138.88,138.85,1.64029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253437074,2.16,138.88,138.83,1.64029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253437275,2.16,138.87,138.83,1.64029581]
["bitfinex-derivatives","SOLF0:USTF0",1763253437971,2.21236268,138.86,138.84,0.04741911]
["bitfinex-derivatives","SOLF0:USTF0",1763253438878,0.05236268,138.86,138.84,5.71527962]
["bitfinex-derivatives","SOLF0:USTF0",1763253439974,2.16,138.92,138.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763253440171,2.16,138.92,138.87,5.66786051]
["bitfinex-derivatives","SOLF0:USTF0",1763253440878,2.16,138.92,138.87,2.56786051]
["bitfinex-derivatives","SOLF0:USTF0",1763253441079,2.16,138.9,138.88,0.05010761]
["bitfinex-derivatives","SOLF0:USTF0",1763253442674,2.16,138.89,138.88,0.05010761]
["bitfinex-derivatives","SOLF0:USTF0",1763253442873,2.16,138.88,138.82,5.66786051]
["bitfinex-derivatives","SOLF0:USTF0",1763253443381,2.16,138.88,138.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763253443770,0.05182196,138.87,138.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763253443976,0.05182196,138.87,138.86,5.66786051]
["bitfinex-derivatives","SOLF0:USTF0",1763253444182,0.05182196,138.87,138.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763253445268,0.05182196,138.87,138.86,5.66786051]
["bitfinex-derivatives","SOLF0:USTF0",1763253447873,2.21182196,138.87,138.84,5.71685143]
["bitfinex-derivatives","SOLF0:USTF0",1763253448375,2.21182196,138.87,138.84,2.61685143]
["bitfinex-derivatives","SOLF0:USTF0",1763253448576,2.21182196,138.87,138.84,0.04899092]
["bitfinex-derivatives","SOLF0:USTF0",1763253450984,2.21182196,138.87,138.84,3.14899092]
["bitfinex-derivatives","SOLF0:USTF0",1763253451377,2.21182196,138.87,138.84,0.04899092]
["bitfinex-derivatives","SOLF0:USTF0",1763253452575,2.16,138.85,138.84,0.04899092]
["bitfinex-derivatives","SOLF0:USTF0",1763253456181,7.64494987,138.85,138.84,0.04899092]
["bitfinex-derivatives","SOLF0:USTF0",1763253456377,7.64407843,138.85,138.84,0.04899092]
["bitfinex-derivatives","SOLF0:USTF0",1763253456889,7.64407843,138.85,138.78,81.10786051]
["bitfinex-derivatives","SOLF0:USTF0",1763253457090,2.16,138.85,138.78,81.10786051]
["bitfinex-derivatives","SOLF0:USTF0",1763253457288,2.16,138.85,138.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763253457684,2.16,138.85,138.78,81.32786051]
["bitfinex-derivatives","SOLF0:USTF0",1763253457892,2.15,138.83,138.82,0.05295654]
["bitfinex-derivatives","SOLF0:USTF0",1763253458091,2.19974666,138.84,138.82,0.05295654]
["bitfinex-derivatives","SOLF0:USTF0",1763253461598,0.04974666,138.84,138.82,3.37295654]
["bitfinex-derivatives","SOLF0:USTF0",1763253465292,0.04974666,138.84,138.82,5.94081705]
["bitfinex-derivatives","SOLF0:USTF0",1763253465494,8.82820718,138.9,138.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763253465701,2.15,138.88,138.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763253465893,5.50789438,138.87,138.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763253466098,2.15,138.88,138.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763253466488,5.51298266,138.87,138.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763253466693,0.0538647,138.88,138.85,3.36608935]
["bitfinex-derivatives","SOLF0:USTF0",1763253467092,0.0538647,138.88,138.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763253467290,6.67820718,138.92,138.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763253467595,5.51757946,138.91,138.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763253467791,2.15,138.93,138.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763253467995,7.66773691,138.92,138.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763253468295,7.66773691,138.91,138.88,5.88786051]
["bitfinex-derivatives","SOLF0:USTF0",1763253468493,5.51773691,138.9,138.89,0.05140145]
["bitfinex-derivatives","SOLF0:USTF0",1763253470398,2.15,138.89,138.85,5.88786051]
["bitfinex-derivatives","SOLF0:USTF0",1763253470797,5.52175483,138.88,138.85,5.88786051]
["bitfinex-derivatives","SOLF0:USTF0",1763253470992,2.15,138.89,138.85,5.88786051]
["bitfinex-derivatives","SOLF0:USTF0",1763253471298,5.52175483,138.88,138.85,5.88786051]
["bitfinex-derivatives","SOLF0:USTF0",1763253471497,0.05242805,138.88,138.85,5.93518875]
["bitfinex-derivatives","SOLF0:USTF0",1763253472905,2.20242805,138.88,138.85,5.93518875]
["bitfinex-derivatives","SOLF0:USTF0",1763253473298,5.52627134,138.87,138.85,5.93518875]
["bitfinex-derivatives","SOLF0:USTF0",1763253473503,2.20242805,138.88,138.85,5.93518875]
["bitfinex-derivatives","SOLF0:USTF0",1763253474004,5.52638084,138.87,138.85,5.93518875]
["bitfinex-derivatives","SOLF0:USTF0",1763253474208,2.20242805,138.88,138.85,5.93518875]
["bitfinex-derivatives","SOLF0:USTF0",1763253475010,7.67851593,138.87,138.85,2.61518875]
["bitfinex-derivatives","SOLF0:USTF0",1763253475308,2.15,138.87,138.85,2.61518875]
["bitfinex-derivatives","SOLF0:USTF0",1763253475609,2.20242805,138.88,138.85,5.93518875]
["bitfinex-derivatives","SOLF0:USTF0",1763253475809,5.53155501,138.87,138.85,5.93518875]
["bitfinex-derivatives","SOLF0:USTF0",1763253476011,2.20242805,138.88,138.85,5.93518875]
["bitfinex-derivatives","SOLF0:USTF0",1763253476405,5.5340026,138.87,138.85,5.93518875]
["bitfinex-derivatives","SOLF0:USTF0",1763253476606,2.20242805,138.88,138.85,5.93518875]
["bitfinex-derivatives","SOLF0:USTF0",1763253476804,5.53398765,138.87,138.85,5.93518875]
["bitfinex-derivatives","SOLF0:USTF0",1763253476999,2.20242805,138.88,138.85,5.93518875]
["bitfinex-derivatives","SOLF0:USTF0",1763253477405,5.53577859,138.87,138.85,5.93518875]
["bitfinex-derivatives","SOLF0:USTF0",1763253477608,2.20242805,138.88,138.85,5.93518875]
["bitfinex-derivatives","SOLF0:USTF0",1763253477806,5.53576736,138.87,138.85,5.93518875]
["bitfinex-derivatives","SOLF0:USTF0",1763253478010,2.20242805,138.88,138.85,5.93518875]
["bitfinex-derivatives","SOLF0:USTF0",1763253478311,5.5356724,138.87,138.85,5.93518875]
["bitfinex-derivatives","SOLF0:USTF0",1763253478510,2.20242805,138.88,138.85,5.93518875]
["bitfinex-derivatives","SOLF0:USTF0",1763253478812,5.53610465,138.87,138.85,5.93518875]
["bitfinex-derivatives","SOLF0:USTF0",1763253479002,2.20242805,138.88,138.85,5.93518875]
["bitfinex-derivatives","SOLF0:USTF0",1763253479202,5.53610738,138.87,138.85,5.93518875]
["bitfinex-derivatives","SOLF0:USTF0",1763253479399,2.20242805,138.88,138.85,5.93518875]
["bitfinex-derivatives","SOLF0:USTF0",1763253479603,5.53706902,138.87,138.85,5.93518875]
["bitfinex-derivatives","SOLF0:USTF0",1763253479899,2.20242805,138.88,138.85,5.93518875]
["bitfinex-derivatives","SOLF0:USTF0",1763253480106,5.53740556,138.87,138.85,5.93518875]
["bitfinex-derivatives","SOLF0:USTF0",1763253480410,0.05242805,138.88,138.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763253480706,2.15,138.86,138.85,0.04732824]
["bitfinex-derivatives","SOLF0:USTF0",1763253480910,7.68590453,138.86,138.85,0.04732824]
["bitfinex-derivatives","SOLF0:USTF0",1763253486709,5.53590453,138.86,138.85,0.04732824]
["bitfinex-derivatives","SOLF0:USTF0",1763253487115,8.89063523,138.88,138.85,0.04732824]
["bitfinex-derivatives","SOLF0:USTF0",1763253487116,0.05242805,138.88,138.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253487313,0.05242805,138.88,138.87,5.90786051]
["bitfinex-derivatives","SOLF0:USTF0",1763253491116,0.05242805,138.88,138.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253491313,7.76078841,138.88,138.85,3.38732824]
["bitfinex-derivatives","SOLF0:USTF0",1763253491618,0.05242805,138.88,138.85,5.95518875]
["bitfinex-derivatives","SOLF0:USTF0",1763253491914,0.05242805,138.88,138.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253494217,0.05242805,138.88,138.87,5.75786051]
["bitfinex-derivatives","SOLF0:USTF0",1763253494526,5.54877988,138.92,138.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763253494820,6.64756378,138.95,138.89,5.75786051]
["bitfinex-derivatives","SOLF0:USTF0",1763253494821,8.85756378,138.95,138.89,5.75786051]
["bitfinex-derivatives","SOLF0:USTF0",1763253495021,5.54880068,138.94,138.89,5.75786051]
["bitfinex-derivatives","SOLF0:USTF0",1763253495222,5.54880068,138.93,138.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763253495420,5.54880068,138.92,138.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763253495621,8.85756378,138.95,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253495622,0.04802874,138.93,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253495919,5.54739373,138.92,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253496115,0.04802874,138.93,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253496425,5.54739552,138.92,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253496614,0.04802874,138.93,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253496922,5.54596752,138.92,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253497121,0.04802874,138.93,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253497321,5.54599189,138.92,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253497623,0.04802874,138.93,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253497816,5.54449931,138.92,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253498016,0.04802874,138.93,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253498211,5.5445129,138.92,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253498419,0.04802874,138.93,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253498824,0.04802874,138.93,138.91,1.6420173]
["bitfinex-derivatives","SOLF0:USTF0",1763253499121,0.04802874,138.93,138.91,4.8320173]
["bitfinex-derivatives","SOLF0:USTF0",1763253500220,0.04802874,138.93,138.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763253501128,5.59131507,138.93,138.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763253502027,0.04802874,138.93,138.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763253502810,5.59121471,138.93,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253503026,5.54318597,138.92,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253503320,2.25802874,138.93,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253503523,5.54339386,138.92,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253503722,0.04802874,138.93,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253503924,2.21,138.91,138.9,0.05435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253504116,7.75252027,138.91,138.9,0.05435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253504823,5.54252027,138.91,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253505024,3.90004604,138.93,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253505223,7.75417096,138.92,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253505423,0.04802874,138.93,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253505726,5.54546606,138.92,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253505926,0.04802874,138.93,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253506112,5.5455035,138.92,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253506319,5.5455035,138.91,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253506720,2.25802874,138.93,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253506922,5.54667583,138.92,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253507121,2.25802874,138.93,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253507322,5.54667583,138.92,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253507522,2.25802874,138.93,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253507728,5.54760844,138.92,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253508031,5.54760844,138.91,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253508324,2.25802874,138.93,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253508533,5.54880611,138.92,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253508724,2.25802874,138.93,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253508928,5.5487522,138.92,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253509231,2.25802874,138.93,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253509438,7.75939107,138.92,138.9,0.05435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253509635,5.54939107,138.91,138.9,0.05435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253509826,5.54939107,138.91,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253510034,0.04802874,138.93,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253510329,5.54871953,138.92,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253510536,0.04802874,138.93,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253510727,5.54879405,138.92,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253510932,0.04802874,138.93,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253511130,5.54878276,138.92,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253511334,0.04802874,138.93,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253511534,5.54859721,138.92,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253511734,0.04802874,138.93,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253511934,5.54859901,138.92,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253512234,0.04802874,138.93,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253512532,5.54833673,138.92,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253512736,2.25802874,138.93,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253512935,5.548046,138.92,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253513136,5.548046,138.91,138.9,3.24435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253514841,5.548046,138.91,138.9,0.05435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253515240,7.758046,138.91,138.9,0.05435126]
["bitfinex-derivatives","SOLF0:USTF0",1763253516250,2.21,138.9,138.87,1.6420173]
["bitfinex-derivatives","SOLF0:USTF0",1763253516449,5.54653124,138.89,138.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763253516649,2.21,138.9,138.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763253516842,5.54652944,138.89,138.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763253517049,2.21,138.9,138.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763253517250,7.75653577,138.89,138.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763253517442,5.54653577,138.88,138.87,0.04706743]
["bitfinex-derivatives","SOLF0:USTF0",1763253518345,5.54653577,138.88,138.87,3.14706743]
["bitfinex-derivatives","SOLF0:USTF0",1763253518544,0.04672135,138.89,138.87,3.14706743]
["bitfinex-derivatives","SOLF0:USTF0",1763253519951,2.25672135,138.89,138.87,0.04706743]
["bitfinex-derivatives","SOLF0:USTF0",1763253520550,7.75507956,138.88,138.87,0.04706743]
["bitfinex-derivatives","SOLF0:USTF0",1763253521244,5.54507956,138.88,138.87,0.04706743]
["bitfinex-derivatives","SOLF0:USTF0",1763253522649,5.54507956,138.88,138.87,3.14706743]
["bitfinex-derivatives","SOLF0:USTF0",1763253522850,0.04672135,138.89,138.87,3.14706743]
["bitfinex-derivatives","SOLF0:USTF0",1763253523650,2.25672135,138.89,138.87,0.04706743]
["bitfinex-derivatives","SOLF0:USTF0",1763253523959,7.75599374,138.88,138.87,0.04706743]
["bitfinex-derivatives","SOLF0:USTF0",1763253527258,5.54599374,138.88,138.87,0.04706743]
["bitfinex-derivatives","SOLF0:USTF0",1763253528261,7.75599374,138.88,138.87,0.04706743]
["bitfinex-derivatives","SOLF0:USTF0",1763253537972,5.54599374,138.88,138.87,3.14706743]
["bitfinex-derivatives","SOLF0:USTF0",1763253538168,5.54599374,138.88,138.87,0.04706743]
["bitfinex-derivatives","SOLF0:USTF0",1763253538466,7.75599374,138.88,138.87,0.04706743]
["bitfinex-derivatives","SOLF0:USTF0",1763253538771,2.21,138.87,138.84,4.7420173]
["bitfinex-derivatives","SOLF0:USTF0",1763253538968,5.54599374,138.86,138.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763253539271,2.21,138.87,138.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763253539570,2.21,138.87,138.85,3.15334404]
["bitfinex-derivatives","SOLF0:USTF0",1763253542867,2.21,138.87,138.85,0.05334404]
["bitfinex-derivatives","SOLF0:USTF0",1763253543073,2.21,138.85,138.79,1.6420173]
["bitfinex-derivatives","SOLF0:USTF0",1763253543369,2.21,138.83,138.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763253544068,0.04812218,138.82,138.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763253544464,0.04812218,138.82,138.8,4.7320173]
["bitfinex-derivatives","SOLF0:USTF0",1763253544875,2.25812218,138.82,138.8,4.7320173]
["bitfinex-derivatives","SOLF0:USTF0",1763253545366,2.25812218,138.82,138.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763253545675,2.25812218,138.82,138.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763253546474,0.04812218,138.82,138.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763253546665,0.04812218,138.82,138.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763253547474,0.04812218,138.82,138.8,1.6420173]
["bitfinex-derivatives","SOLF0:USTF0",1763253547675,0.04812218,138.82,138.8,4.7320173]
["bitfinex-derivatives","SOLF0:USTF0",1763253553672,0.04812218,138.82,138.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253557582,2.25812218,138.82,138.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253557984,0.04812218,138.82,138.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253558780,2.25812218,138.82,138.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253560184,0.04812218,138.82,138.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253561178,2.25812218,138.82,138.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253561976,2.25812218,138.82,138.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253562176,2.21,138.8,138.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253562876,2.21,138.81,138.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253563076,2.25812218,138.82,138.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253563282,0.04812218,138.82,138.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253563588,0.04812218,138.82,138.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253564178,0.04812218,138.82,138.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253566185,0.04812218,138.82,138.75,22.25274488]
["bitfinex-derivatives","SOLF0:USTF0",1763253566186,0.04812218,138.82,138.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253571586,2.25812218,138.82,138.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253571785,0.04812218,138.82,138.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253572185,2.25812218,138.82,138.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253572580,2.25812218,138.82,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253573586,2.21,138.81,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253578590,0.04812218,138.82,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253578794,2.24812218,138.82,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253581385,5.55738617,138.81,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253581585,2.24812218,138.82,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253581894,5.55738617,138.81,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253582094,2.24812218,138.82,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253582297,5.55738617,138.81,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253582491,2.24812218,138.82,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253582694,5.55901986,138.81,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253582894,2.24812218,138.82,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253583095,5.55901986,138.81,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253583296,2.24812218,138.82,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253583495,5.56095887,138.81,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253583697,2.24812218,138.82,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253583897,5.56347654,138.81,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253584098,2.24812218,138.82,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253584298,5.56498324,138.81,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253584494,2.24812218,138.82,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253584694,5.56710306,138.81,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253584897,2.24812218,138.82,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253585097,5.56710306,138.81,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253585299,2.24812218,138.82,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253585494,7.76722016,138.81,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253585696,0.04812218,138.82,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253585901,5.56722016,138.81,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253586100,2.24812218,138.82,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253586303,5.56722016,138.81,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253586496,2.24812218,138.82,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253586692,7.7690215,138.81,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253586990,2.2,138.81,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253587204,5.5712114,138.8,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253587396,2.2,138.81,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253587590,5.5712114,138.8,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253587797,2.2,138.81,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253587995,5.5712114,138.8,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253588193,2.2,138.81,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253588399,5.57141498,138.8,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253588705,2.2,138.81,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253589105,5.57506103,138.8,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253589406,2.2,138.81,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253589606,0.04812218,138.82,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253589805,5.57519485,138.81,138.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763253590006,0.04812218,138.82,138.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763253595298,6.64756378,138.86,138.81,5.9500173]
["bitfinex-derivatives","SOLF0:USTF0",1763253595612,5.57583017,138.85,138.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763253596613,0.05490112,138.86,138.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763253596807,6.64756378,138.9,138.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763253597009,2.2,138.88,138.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763253597208,5.57662104,138.87,138.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763253597414,5.57662104,138.86,138.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763253597713,2.2,138.9,138.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763253598014,0.04694075,138.87,138.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763253600020,0.04694075,138.87,138.86,2.5700173]
["bitfinex-derivatives","SOLF0:USTF0",1763253600206,0.04694075,138.87,138.86,5.9500173]
["bitfinex-derivatives","SOLF0:USTF0",1763253601112,6.64756378,138.92,138.86,5.9500173]
["bitfinex-derivatives","SOLF0:USTF0",1763253601113,6.64756378,138.94,138.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763253601309,5.57002261,138.93,138.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763253601510,6.64756378,138.97,138.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763253601711,5.56459627,138.96,138.95,5.9500173]
["bitfinex-derivatives","SOLF0:USTF0",1763253602218,0.05320854,138.97,138.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763253603219,2.25,139.03,138.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763253603420,7.79960884,139.02,138.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763253603610,8.89756378,139.05,138.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763253603816,8.89756378,139.05,138.97,2.5700173]
["bitfinex-derivatives","SOLF0:USTF0",1763253603817,5.54965836,139.04,139.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763253604120,2.25,139.05,139.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763253604315,0.05499636,139.04,139.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763253604521,0.05222998,139.04,139.02,3.41890488]
["bitfinex-derivatives","SOLF0:USTF0",1763253605412,2.30222998,139.04,139.02,0.04890488]
["bitfinex-derivatives","SOLF0:USTF0",1763253609609,4.87224728,139.04,138.97,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1763253609811,2.25,139.03,138.97,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1763253610622,2.25,139.03,138.99,0.04557444]
["bitfinex-derivatives","SOLF0:USTF0",1763253612013,2.25,139.03,138.99,3.41557444]
["bitfinex-derivatives","SOLF0:USTF0",1763253612411,0.05222998,139.04,138.99,3.41557444]
["bitfinex-derivatives","SOLF0:USTF0",1763253612612,2.30222998,139.04,138.99,3.41557444]
["bitfinex-derivatives","SOLF0:USTF0",1763253613625,2.30222998,139.04,139.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763253619136,0.05222998,139.04,139.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763253619432,0.05222998,139.04,139.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763253620937,0.05222998,139.04,139.02,4.78935577]
["bitfinex-derivatives","SOLF0:USTF0",1763253623543,0.05222998,139.04,139.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763253628544,2.29222998,139.04,139.02,0.04899529]
["bitfinex-derivatives","SOLF0:USTF0",1763253632646,0.05222998,139.04,139.02,4.83835106]
["bitfinex-derivatives","SOLF0:USTF0",1763253633442,0.05222998,139.04,139.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763253633850,7.69525556,139.08,139.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763253634051,2.24,139.08,139.05,4.78935577]
["bitfinex-derivatives","SOLF0:USTF0",1763253634252,5.45886628,139.07,139.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763253634451,2.24,139.08,139.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763253634853,2.28926532,139.08,139.06,0.05327417]
["bitfinex-derivatives","SOLF0:USTF0",1763253635050,7.6893422,139.07,139.06,0.05327417]
["bitfinex-derivatives","SOLF0:USTF0",1763253635251,2.23,139.06,139.02,1.63935577]
["bitfinex-derivatives","SOLF0:USTF0",1763253635451,2.23,139.04,139.0,1.63935577]
["bitfinex-derivatives","SOLF0:USTF0",1763253635847,2.23,139.04,139.0,4.80935577]
["bitfinex-derivatives","SOLF0:USTF0",1763253636353,0.05124662,139.03,139.01,0.05026677]
["bitfinex-derivatives","SOLF0:USTF0",1763253636750,2.28124662,139.03,139.01,0.05026677]
["bitfinex-derivatives","SOLF0:USTF0",1763253638250,5.4761366,139.02,139.01,0.05026677]
["bitfinex-derivatives","SOLF0:USTF0",1763253640057,5.4761366,139.02,139.01,3.22026677]
["bitfinex-derivatives","SOLF0:USTF0",1763253640258,0.05124662,139.03,139.01,3.22026677]
["bitfinex-derivatives","SOLF0:USTF0",1763253640459,0.05124662,139.03,139.02,4.80935577]
["bitfinex-derivatives","SOLF0:USTF0",1763253641554,8.87756378,139.07,139.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763253641750,8.87756378,139.07,139.05,1.63935577]
["bitfinex-derivatives","SOLF0:USTF0",1763253642157,6.64756378,139.06,139.05,1.63935577]
["bitfinex-derivatives","SOLF0:USTF0",1763253643055,6.64756378,139.06,139.05,4.80935577]
["bitfinex-derivatives","SOLF0:USTF0",1763253643655,6.64756378,139.06,139.05,1.63935577]
["bitfinex-derivatives","SOLF0:USTF0",1763253644257,11.20698094,139.07,139.05,1.63935577]
["bitfinex-derivatives","SOLF0:USTF0",1763253645762,8.97698094,139.07,139.05,4.80935577]
["bitfinex-derivatives","SOLF0:USTF0",1763253645964,6.65423802,139.06,139.05,1.63935577]
["bitfinex-derivatives","SOLF0:USTF0",1763253646365,8.97698094,139.07,139.05,4.80935577]
["bitfinex-derivatives","SOLF0:USTF0",1763253647060,6.66057963,139.06,139.05,4.80935577]
["bitfinex-derivatives","SOLF0:USTF0",1763253647869,6.66057963,139.06,139.05,1.63935577]
["bitfinex-derivatives","SOLF0:USTF0",1763253648369,8.94362675,139.07,139.04,4.85482554]
["bitfinex-derivatives","SOLF0:USTF0",1763253648569,2.23,139.06,139.04,4.85482554]
["bitfinex-derivatives","SOLF0:USTF0",1763253649067,2.23,139.05,139.04,0.04546977]
["bitfinex-derivatives","SOLF0:USTF0",1763253650069,8.89115176,139.05,139.04,0.04546977]
["bitfinex-derivatives","SOLF0:USTF0",1763253652161,2.23,139.05,139.04,0.04546977]
["bitfinex-derivatives","SOLF0:USTF0",1763253652365,7.72919872,139.05,139.04,0.04546977]
["bitfinex-derivatives","SOLF0:USTF0",1763253652868,7.72919872,139.05,139.01,1.63935577]
["bitfinex-derivatives","SOLF0:USTF0",1763253652869,2.23,139.04,139.01,1.63935577]
["bitfinex-derivatives","SOLF0:USTF0",1763253653072,2.23,139.02,139.01,1.63935577]
["bitfinex-derivatives","SOLF0:USTF0",1763253653260,7.72919872,139.02,139.01,1.63935577]
["bitfinex-derivatives","SOLF0:USTF0",1763253656271,5.49919872,139.02,139.01,4.80935577]
["bitfinex-derivatives","SOLF0:USTF0",1763253658169,7.72919872,139.02,139.0,1.69327398]
["bitfinex-derivatives","SOLF0:USTF0",1763253658369,2.23,139.02,139.0,1.69327398]
["bitfinex-derivatives","SOLF0:USTF0",1763253659974,2.27861415,139.03,139.0,4.86327398]
["bitfinex-derivatives","SOLF0:USTF0",1763253660182,5.502348,139.02,139.0,4.86327398]
["bitfinex-derivatives","SOLF0:USTF0",1763253660371,2.27861415,139.03,139.0,4.86327398]
["bitfinex-derivatives","SOLF0:USTF0",1763253660677,5.50257461,139.02,139.0,4.86327398]
["bitfinex-derivatives","SOLF0:USTF0",1763253660885,2.27861415,139.03,139.0,4.86327398]
["bitfinex-derivatives","SOLF0:USTF0",1763253661074,5.50257461,139.02,139.0,4.86327398]
["bitfinex-derivatives","SOLF0:USTF0",1763253661373,2.27861415,139.03,139.0,4.86327398]
["bitfinex-derivatives","SOLF0:USTF0",1763253661571,5.50287988,139.02,139.0,4.86327398]
["bitfinex-derivatives","SOLF0:USTF0",1763253661770,5.50287988,139.01,139.0,1.69327398]
["bitfinex-derivatives","SOLF0:USTF0",1763253663077,5.50287988,139.01,139.0,4.86327398]
["bitfinex-derivatives","SOLF0:USTF0",1763253664566,5.50287988,139.01,139.0,1.69327398]
["bitfinex-derivatives","SOLF0:USTF0",1763253665174,5.50287988,139.01,139.0,4.81327398]
["bitfinex-derivatives","SOLF0:USTF0",1763253665483,0.04861415,139.03,139.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763253665680,0.04861415,139.03,139.02,1.63935577]
["bitfinex-derivatives","SOLF0:USTF0",1763253665880,7.80344699,139.03,139.02,1.63935577]
["bitfinex-derivatives","SOLF0:USTF0",1763253666674,5.55344699,139.03,139.02,1.63935577]
["bitfinex-derivatives","SOLF0:USTF0",1763253668284,7.80344699,139.03,139.01,4.75935577]
["bitfinex-derivatives","SOLF0:USTF0",1763253668483,2.29861415,139.03,139.01,4.75935577]
["bitfinex-derivatives","SOLF0:USTF0",1763253668776,0.04861415,139.03,139.01,4.75935577]
["bitfinex-derivatives","SOLF0:USTF0",1763253671091,5.49885679,139.02,139.01,4.75935577]
["bitfinex-derivatives","SOLF0:USTF0",1763253671887,5.49885679,139.02,139.01,1.63935577]
["bitfinex-derivatives","SOLF0:USTF0",1763253672083,5.49885679,139.02,139.01,4.75935577]
["bitfinex-derivatives","SOLF0:USTF0",1763253672283,0.04861415,139.03,139.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763253672483,6.66115176,139.07,139.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763253672693,8.91115176,139.09,139.06,4.75935577]
["bitfinex-derivatives","SOLF0:USTF0",1763253672882,2.25,139.09,139.06,4.75935577]
["bitfinex-derivatives","SOLF0:USTF0",1763253673282,2.25,139.09,139.06,1.63935577]
["bitfinex-derivatives","SOLF0:USTF0",1763253673682,2.30242524,139.09,139.06,1.69240052]
["bitfinex-derivatives","SOLF0:USTF0",1763253675888,2.30242524,139.09,139.06,5.10240052]
["bitfinex-derivatives","SOLF0:USTF0",1763253676090,2.30242524,139.09,139.06,3.46304475]
["bitfinex-derivatives","SOLF0:USTF0",1763253676388,2.30242524,139.09,139.07,1.63935577]
["bitfinex-derivatives","SOLF0:USTF0",1763253676591,0.05242524,139.09,139.07,5.04935577]
["bitfinex-derivatives","SOLF0:USTF0",1763253678178,0.05242524,139.09,139.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763253678887,2.30242524,139.09,139.06,3.46304475]
["bitfinex-derivatives","SOLF0:USTF0",1763253679190,2.30242524,139.09,139.06,5.10240052]
["bitfinex-derivatives","SOLF0:USTF0",1763253679689,2.30242524,139.09,139.06,1.69240052]
["bitfinex-derivatives","SOLF0:USTF0",1763253682392,0.05242524,139.09,139.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763253682586,2.30242524,139.09,139.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763253682788,2.30242524,139.09,139.08,1.63935577]
["bitfinex-derivatives","SOLF0:USTF0",1763253682994,2.30242524,139.09,139.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763253683286,0.05242524,139.09,139.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763253683492,2.30242524,139.09,139.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763253683884,0.05242524,139.09,139.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763253693292,0.05242524,139.09,139.08,5.96992972]
["bitfinex-derivatives","SOLF0:USTF0",1763253694498,2.25,139.16,139.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253694698,5.45521114,139.15,139.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253694898,7.70521114,139.14,139.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253695209,2.25,139.14,139.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253695498,0.04827711,139.13,139.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253699901,2.29827711,139.13,139.1,0.05138148]
["bitfinex-derivatives","SOLF0:USTF0",1763253700302,0.04827711,139.13,139.1,3.36138148]
["bitfinex-derivatives","SOLF0:USTF0",1763253700609,2.29827711,139.13,139.1,3.36138148]
["bitfinex-derivatives","SOLF0:USTF0",1763253701010,2.29827711,139.13,139.1,0.05138148]
["bitfinex-derivatives","SOLF0:USTF0",1763253701506,4.85820683,139.13,139.1,0.05138148]
["bitfinex-derivatives","SOLF0:USTF0",1763253701706,2.25,139.12,139.1,0.05138148]
["bitfinex-derivatives","SOLF0:USTF0",1763253702205,2.25,139.12,139.1,3.36138148]
["bitfinex-derivatives","SOLF0:USTF0",1763253702710,4.85820683,139.13,139.1,3.36138148]
["bitfinex-derivatives","SOLF0:USTF0",1763253702913,2.29827711,139.13,139.1,3.36138148]
["bitfinex-derivatives","SOLF0:USTF0",1763253705512,2.25,139.1,139.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253706513,0.05237946,139.09,139.06,3.36477608]
["bitfinex-derivatives","SOLF0:USTF0",1763253709916,0.05237946,139.09,139.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253712025,13.95368291,139.16,139.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253712325,5.44337198,139.15,139.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253712518,5.44337198,139.14,139.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253712725,2.25,139.16,139.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253712922,7.69500922,139.15,139.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253713126,5.499999,139.14,139.12,3.36239646]
["bitfinex-derivatives","SOLF0:USTF0",1763253713326,0.05498978,139.14,139.12,3.36239646]
["bitfinex-derivatives","SOLF0:USTF0",1763253715221,5.4488806,139.13,139.12,3.36239646]
["bitfinex-derivatives","SOLF0:USTF0",1763253715723,0.05498978,139.14,139.12,3.36239646]
["bitfinex-derivatives","SOLF0:USTF0",1763253717124,5.45363865,139.13,139.12,3.36239646]
["bitfinex-derivatives","SOLF0:USTF0",1763253717520,0.05498978,139.14,139.12,3.36239646]
["bitfinex-derivatives","SOLF0:USTF0",1763253717727,5.45365278,139.13,139.12,3.36239646]
["bitfinex-derivatives","SOLF0:USTF0",1763253718517,0.05498978,139.14,139.12,3.36239646]
["bitfinex-derivatives","SOLF0:USTF0",1763253720821,5.45381776,139.13,139.12,0.05239646]
["bitfinex-derivatives","SOLF0:USTF0",1763253721025,7.70381776,139.13,139.12,0.05239646]
["bitfinex-derivatives","SOLF0:USTF0",1763253721427,2.25,139.12,139.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253721626,5.4534384,139.11,139.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253721826,2.25,139.12,139.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253722134,5.45343852,139.11,139.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253722329,2.25,139.12,139.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253722522,2.25,139.12,139.09,3.36323241]
["bitfinex-derivatives","SOLF0:USTF0",1763253723624,5.45399054,139.11,139.09,0.05323241]
["bitfinex-derivatives","SOLF0:USTF0",1763253723830,7.70335301,139.1,139.09,0.05323241]
["bitfinex-derivatives","SOLF0:USTF0",1763253726231,2.24,139.09,139.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253726430,5.45335301,139.08,139.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253726631,2.24,139.09,139.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253726829,5.45704256,139.08,139.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253727032,2.24,139.09,139.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253727232,5.45739593,139.08,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253727432,2.24,139.09,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253727731,5.45803017,139.08,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253727932,2.24,139.09,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253728127,5.45661112,139.08,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253728328,2.24,139.09,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253728529,5.45709296,139.08,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253728733,2.24,139.09,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253728934,5.4571379,139.08,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253729133,2.24,139.09,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253729333,5.47255435,139.08,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253729534,2.24,139.09,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253729736,5.47255435,139.08,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253729937,2.24,139.09,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253730139,5.47255435,139.08,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253730339,2.24,139.09,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253730535,5.47246736,139.08,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253730736,2.24,139.09,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253730936,5.47246736,139.08,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253731136,2.24,139.09,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253731336,5.4721139,139.08,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253731539,2.24,139.09,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253731739,5.47193395,139.08,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253731939,2.24,139.09,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253732135,5.47193395,139.08,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253732336,2.24,139.09,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253732544,5.47168142,139.08,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253732745,2.24,139.09,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253732945,5.47168142,139.08,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253733146,2.24,139.09,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253733342,5.47160928,139.08,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253733544,2.24,139.09,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253733750,5.47128712,139.08,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253734050,2.24,139.09,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253734250,5.47128712,139.08,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253734451,2.24,139.09,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253734652,5.47107725,139.08,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253734853,2.24,139.09,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253735052,5.47107725,139.08,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253735353,2.24,139.09,139.06,3.36425311]
["bitfinex-derivatives","SOLF0:USTF0",1763253735750,0.04761889,139.11,139.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763253735951,5.47167599,139.1,139.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763253736144,0.04761889,139.11,139.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763253736345,5.47136335,139.1,139.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763253736545,0.04761889,139.11,139.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763253736854,5.47192189,139.1,139.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763253737053,0.04761889,139.11,139.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763253737253,5.47212786,139.1,139.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763253737448,2.29761889,139.11,139.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763253737749,5.47196865,139.1,139.08,2.55992972]
["bitfinex-derivatives","SOLF0:USTF0",1763253737953,0.04761889,139.11,139.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763253739941,0.04761889,139.11,139.1,5.84992972]
["bitfinex-derivatives","SOLF0:USTF0",1763253744857,0.04761889,139.11,139.1,4.92718491]
["bitfinex-derivatives","SOLF0:USTF0",1763253754056,2.25,139.15,139.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763253754258,5.47019975,139.14,139.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763253754459,2.25,139.15,139.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763253754657,5.47056529,139.14,139.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763253754858,2.25,139.15,139.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763253755062,5.51779369,139.14,139.12,3.47281715]
["bitfinex-derivatives","SOLF0:USTF0",1763253755366,0.0472284,139.14,139.12,3.47281715]
["bitfinex-derivatives","SOLF0:USTF0",1763253755763,2.2972284,139.14,139.12,3.47281715]
["bitfinex-derivatives","SOLF0:USTF0",1763253755953,0.0472284,139.14,139.12,3.47281715]
["bitfinex-derivatives","SOLF0:USTF0",1763253756160,0.0472284,139.14,139.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763253756465,12.81111873,139.19,139.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763253756466,2.25,139.19,139.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763253756671,5.47057439,139.18,139.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763253756965,2.25,139.2,139.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763253757162,5.47139852,139.19,139.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763253758364,5.47139852,139.19,139.17,5.10325358]
["bitfinex-derivatives","SOLF0:USTF0",1763253758567,2.29872723,139.2,139.17,5.10325358]
["bitfinex-derivatives","SOLF0:USTF0",1763253758765,5.46587324,139.19,139.17,5.10325358]
["bitfinex-derivatives","SOLF0:USTF0",1763253758966,2.29872723,139.2,139.17,5.10325358]
["bitfinex-derivatives","SOLF0:USTF0",1763253759166,5.46587324,139.19,139.17,5.10325358]
["bitfinex-derivatives","SOLF0:USTF0",1763253759366,2.29872723,139.2,139.17,5.10325358]
["bitfinex-derivatives","SOLF0:USTF0",1763253759567,5.46357963,139.19,139.17,5.10325358]
["bitfinex-derivatives","SOLF0:USTF0",1763253759761,2.29872723,139.2,139.17,3.46606867]
["bitfinex-derivatives","SOLF0:USTF0",1763253759962,7.71292258,139.19,139.17,3.46606867]
["bitfinex-derivatives","SOLF0:USTF0",1763253760163,2.25,139.19,139.17,3.46606867]
["bitfinex-derivatives","SOLF0:USTF0",1763253760562,0.04872723,139.2,139.17,3.46606867]
["bitfinex-derivatives","SOLF0:USTF0",1763253760767,2.29872723,139.2,139.17,3.46606867]
["bitfinex-derivatives","SOLF0:USTF0",1763253761563,2.29872723,139.2,139.17,0.04606867]
["bitfinex-derivatives","SOLF0:USTF0",1763253761870,2.25,139.18,139.17,0.04606867]
["bitfinex-derivatives","SOLF0:USTF0",1763253762071,7.70749762,139.18,139.17,0.04606867]
["bitfinex-derivatives","SOLF0:USTF0",1763253762870,7.70630324,139.18,139.17,0.04606867]
["bitfinex-derivatives","SOLF0:USTF0",1763253763373,2.25,139.18,139.17,0.04606867]
["bitfinex-derivatives","SOLF0:USTF0",1763253764172,0.04872723,139.2,139.17,3.46606867]
["bitfinex-derivatives","SOLF0:USTF0",1763253764366,0.04872723,139.2,139.17,5.10325358]
["bitfinex-derivatives","SOLF0:USTF0",1763253764573,2.29872723,139.2,139.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763253764976,0.04872723,139.2,139.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763253765376,0.04872723,139.2,139.18,5.05718491]
["bitfinex-derivatives","SOLF0:USTF0",1763253765875,0.04872723,139.2,139.19,5.05718491]
["bitfinex-derivatives","SOLF0:USTF0",1763253772682,2.25,139.26,139.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763253772870,2.25,139.26,139.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763253773777,2.29688592,139.26,139.23,3.46730962]
["bitfinex-derivatives","SOLF0:USTF0",1763253773976,2.29688592,139.26,139.23,0.04730962]
["bitfinex-derivatives","SOLF0:USTF0",1763253774780,2.29688592,139.26,139.23,3.46730962]
["bitfinex-derivatives","SOLF0:USTF0",1763253780282,2.29688592,139.26,139.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763253780283,0.04688592,139.26,139.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763253780687,2.25,139.3,139.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763253780886,2.25,139.3,139.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763253781274,2.25,139.3,139.27,1.63718491]
["bitfinex-derivatives","SOLF0:USTF0",1763253781479,2.25,139.3,139.25,5.05718491]
["bitfinex-derivatives","SOLF0:USTF0",1763253781674,2.25,139.3,139.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763253781881,2.29694224,139.29,139.26,3.47249393]
["bitfinex-derivatives","SOLF0:USTF0",1763253782682,0.04694224,139.29,139.27,5.05718491]
["bitfinex-derivatives","SOLF0:USTF0",1763253784088,2.29694224,139.29,139.27,5.05718491]
["bitfinex-derivatives","SOLF0:USTF0",1763253784287,0.04694224,139.29,139.27,5.05718491]
["bitfinex-derivatives","SOLF0:USTF0",1763253785697,0.04694224,139.29,139.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253791390,2.28694224,139.29,139.26,3.40249393]
["bitfinex-derivatives","SOLF0:USTF0",1763253792395,2.28694224,139.29,139.26,0.05249393]
["bitfinex-derivatives","SOLF0:USTF0",1763253792799,2.24,139.27,139.26,0.05249393]
["bitfinex-derivatives","SOLF0:USTF0",1763253798207,2.24,139.26,139.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253798395,2.24,139.25,139.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253799204,2.29151848,139.25,139.22,0.05114415]
["bitfinex-derivatives","SOLF0:USTF0",1763253799609,2.24,139.23,139.22,0.05114415]
["bitfinex-derivatives","SOLF0:USTF0",1763253802509,2.29151848,139.25,139.22,3.30114415]
["bitfinex-derivatives","SOLF0:USTF0",1763253802700,7.68817094,139.24,139.22,3.30114415]
["bitfinex-derivatives","SOLF0:USTF0",1763253802897,2.24,139.24,139.22,3.30114415]
["bitfinex-derivatives","SOLF0:USTF0",1763253803111,2.24,139.24,139.22,0.05114415]
["bitfinex-derivatives","SOLF0:USTF0",1763253803509,2.24,139.24,139.22,3.30114415]
["bitfinex-derivatives","SOLF0:USTF0",1763253803710,0.05151848,139.25,139.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763253803711,2.29151848,139.25,139.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763253805214,0.05151848,139.25,139.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763253806920,2.29151848,139.25,139.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763253807211,2.29151848,139.25,139.22,0.05114415]
["bitfinex-derivatives","SOLF0:USTF0",1763253807620,2.24,139.23,139.22,0.05114415]
["bitfinex-derivatives","SOLF0:USTF0",1763253807809,7.69423853,139.23,139.22,0.05114415]
["bitfinex-derivatives","SOLF0:USTF0",1763253809120,2.24,139.22,139.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763253809316,2.24,139.22,139.16,5.80421189]
["bitfinex-derivatives","SOLF0:USTF0",1763253809516,2.24,139.2,139.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763253809715,7.69660846,139.19,139.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763253809922,2.24,139.19,139.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763253810118,2.28639564,139.19,139.16,3.3043615]
["bitfinex-derivatives","SOLF0:USTF0",1763253810713,0.04639564,139.19,139.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763253813127,0.04639564,139.19,139.18,5.80421189]
["bitfinex-derivatives","SOLF0:USTF0",1763253813323,5.45518103,139.23,139.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763253813627,2.24,139.24,139.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763253814319,0.05117673,139.23,139.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763253815826,2.30117673,139.23,139.2,0.05386223]
["bitfinex-derivatives","SOLF0:USTF0",1763253816024,2.25,139.21,139.2,0.05386223]
["bitfinex-derivatives","SOLF0:USTF0",1763253816328,7.70575619,139.21,139.2,0.05386223]
["bitfinex-derivatives","SOLF0:USTF0",1763253817519,2.25,139.2,139.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763253817825,7.70575619,139.19,139.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763253818027,2.25,139.19,139.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763253818621,0.04701652,139.18,139.16,3.20596566]
["bitfinex-derivatives","SOLF0:USTF0",1763253825033,0.04701652,139.18,139.16,5.76017755]
["bitfinex-derivatives","SOLF0:USTF0",1763253825224,0.04701652,139.18,139.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763253833831,2.25,139.24,139.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763253834030,5.45548531,139.23,139.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763253834235,2.25,139.24,139.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763253834432,5.4570048,139.23,139.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763253834633,2.25,139.24,139.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763253834829,5.5116184,139.23,139.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763253835045,0.0546136,139.23,139.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763253837641,0.0546136,139.23,139.22,5.71421189]
["bitfinex-derivatives","SOLF0:USTF0",1763253837843,0.0546136,139.23,139.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763253838247,0.0546136,139.23,139.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763253839841,2.3046136,139.23,139.2,0.05273083]
["bitfinex-derivatives","SOLF0:USTF0",1763253840046,2.25,139.21,139.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763253840434,2.25,139.19,139.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763253840940,0.0483069,139.18,139.16,3.21308786]
["bitfinex-derivatives","SOLF0:USTF0",1763253843642,6.64987056,139.24,139.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763253843835,2.29,139.27,139.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763253844041,5.46791842,139.26,139.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763253844241,5.46791842,139.25,139.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763253844440,2.29,139.27,139.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763253844641,2.29,139.25,139.23,0.05134723]
["bitfinex-derivatives","SOLF0:USTF0",1763253844939,2.29,139.23,139.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763253845332,2.29,139.23,139.2,3.39794803]
["bitfinex-derivatives","SOLF0:USTF0",1763253846339,2.29,139.23,139.2,0.04794803]
["bitfinex-derivatives","SOLF0:USTF0",1763253846746,7.75649841,139.22,139.2,0.04794803]
["bitfinex-derivatives","SOLF0:USTF0",1763253846949,2.29,139.22,139.2,0.04794803]
["bitfinex-derivatives","SOLF0:USTF0",1763253847545,5.46674385,139.21,139.2,0.04794803]
["bitfinex-derivatives","SOLF0:USTF0",1763253852248,7.75674385,139.21,139.2,0.04794803]
["bitfinex-derivatives","SOLF0:USTF0",1763253859753,5.46674385,139.21,139.2,3.28794803]
["bitfinex-derivatives","SOLF0:USTF0",1763253859953,0.04747134,139.22,139.2,3.28794803]
["bitfinex-derivatives","SOLF0:USTF0",1763253860753,2.33747134,139.22,139.2,0.04794803]
["bitfinex-derivatives","SOLF0:USTF0",1763253862567,7.75936228,139.21,139.2,0.04794803]
["bitfinex-derivatives","SOLF0:USTF0",1763253864854,2.29,139.2,139.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763253866065,2.29,139.2,139.17,3.29042518]
["bitfinex-derivatives","SOLF0:USTF0",1763253866365,2.33613874,139.2,139.17,3.29042518]
["bitfinex-derivatives","SOLF0:USTF0",1763253866865,2.33613874,139.2,139.17,4.92634077]
["bitfinex-derivatives","SOLF0:USTF0",1763253867364,5.47186099,139.19,139.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763253868663,7.76186099,139.19,139.17,1.68634077]
["bitfinex-derivatives","SOLF0:USTF0",1763253868866,2.29,139.19,139.17,4.92634077]
["bitfinex-derivatives","SOLF0:USTF0",1763253869265,2.33613874,139.2,139.17,4.92634077]
["bitfinex-derivatives","SOLF0:USTF0",1763253869468,5.47248923,139.19,139.17,4.92634077]
["bitfinex-derivatives","SOLF0:USTF0",1763253869666,2.33613874,139.2,139.17,4.92634077]
["bitfinex-derivatives","SOLF0:USTF0",1763253869868,5.47250023,139.19,139.17,4.92634077]
["bitfinex-derivatives","SOLF0:USTF0",1763253870168,0.04613874,139.2,139.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763253870367,0.04613874,139.2,139.19,4.87591559]
["bitfinex-derivatives","SOLF0:USTF0",1763253873367,8.93987056,139.26,139.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763253873566,5.47513974,139.25,139.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763253873767,5.47513974,139.24,139.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763253874363,11.75918267,139.28,139.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763253874569,5.47557521,139.27,139.26,4.78591559]
["bitfinex-derivatives","SOLF0:USTF0",1763253874763,5.52474765,139.27,139.26,4.78591559]
["bitfinex-derivatives","SOLF0:USTF0",1763253875672,7.82474765,139.27,139.26,1.63591559]
["bitfinex-derivatives","SOLF0:USTF0",1763253876375,2.3,139.26,139.24,1.68201932]
["bitfinex-derivatives","SOLF0:USTF0",1763253876574,7.77557521,139.25,139.24,1.68201932]
["bitfinex-derivatives","SOLF0:USTF0",1763253876969,5.47557521,139.25,139.24,1.68201932]
["bitfinex-derivatives","SOLF0:USTF0",1763253877373,2.34917244,139.27,139.24,1.68201932]
["bitfinex-derivatives","SOLF0:USTF0",1763253877572,7.77171441,139.26,139.24,1.68201932]
["bitfinex-derivatives","SOLF0:USTF0",1763253877874,2.3,139.26,139.24,1.68201932]
["bitfinex-derivatives","SOLF0:USTF0",1763253878064,2.34917244,139.27,139.24,4.83201932]
["bitfinex-derivatives","SOLF0:USTF0",1763253878266,5.47171441,139.26,139.24,4.83201932]
["bitfinex-derivatives","SOLF0:USTF0",1763253878466,2.34917244,139.27,139.24,4.83201932]
["bitfinex-derivatives","SOLF0:USTF0",1763253878662,5.47073519,139.26,139.24,4.83201932]
["bitfinex-derivatives","SOLF0:USTF0",1763253878868,2.34917244,139.27,139.24,4.83201932]
["bitfinex-derivatives","SOLF0:USTF0",1763253879082,5.47041593,139.26,139.24,4.83201932]
["bitfinex-derivatives","SOLF0:USTF0",1763253879285,2.34917244,139.27,139.24,4.83201932]
["bitfinex-derivatives","SOLF0:USTF0",1763253879779,5.45512393,139.26,139.24,4.83201932]
["bitfinex-derivatives","SOLF0:USTF0",1763253879981,2.34917244,139.27,139.24,4.83201932]
["bitfinex-derivatives","SOLF0:USTF0",1763253880173,5.45511126,139.26,139.24,4.83201932]
["bitfinex-derivatives","SOLF0:USTF0",1763253880372,2.34917244,139.27,139.24,4.83201932]
["bitfinex-derivatives","SOLF0:USTF0",1763253880682,2.3,139.25,139.24,1.68201932]
["bitfinex-derivatives","SOLF0:USTF0",1763253880881,7.75397549,139.25,139.24,1.68201932]
["bitfinex-derivatives","SOLF0:USTF0",1763253881083,7.75397549,139.25,139.24,0.04610373]
["bitfinex-derivatives","SOLF0:USTF0",1763253883082,2.3,139.24,139.22,1.63591559]
["bitfinex-derivatives","SOLF0:USTF0",1763253884186,2.3,139.24,139.22,1.68405983]
["bitfinex-derivatives","SOLF0:USTF0",1763253887582,2.3,139.24,139.22,2.68405983]
["bitfinex-derivatives","SOLF0:USTF0",1763253889695,2.34917244,139.27,139.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763253889895,7.75577603,139.26,139.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763253890194,2.3,139.24,139.22,1.04814424]
["bitfinex-derivatives","SOLF0:USTF0",1763253890395,2.3,139.24,139.22,2.68405983]
["bitfinex-derivatives","SOLF0:USTF0",1763253890596,2.3,139.24,139.22,5.83405983]
["bitfinex-derivatives","SOLF0:USTF0",1763253892301,2.34917244,139.27,139.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763253892495,5.45468227,139.26,139.24,1.63591559]
["bitfinex-derivatives","SOLF0:USTF0",1763253892798,2.3,139.26,139.24,1.63591559]
["bitfinex-derivatives","SOLF0:USTF0",1763253893995,2.3,139.26,139.24,4.78591559]
["bitfinex-derivatives","SOLF0:USTF0",1763253894393,0.04917244,139.27,139.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763253895895,0.04917244,139.27,139.26,4.78591559]
["bitfinex-derivatives","SOLF0:USTF0",1763253900196,2.34917244,139.27,139.25,0.04578291]
["bitfinex-derivatives","SOLF0:USTF0",1763253900609,2.3,139.25,139.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763253901702,2.3,139.25,139.22,1.05034226]
["bitfinex-derivatives","SOLF0:USTF0",1763253902004,2.3,139.23,139.22,1.05034226]
["bitfinex-derivatives","SOLF0:USTF0",1763253902201,7.74711758,139.23,139.22,1.05034226]
["bitfinex-derivatives","SOLF0:USTF0",1763253903602,2.3,139.23,139.22,1.05034226]
["bitfinex-derivatives","SOLF0:USTF0",1763253903801,2.34570237,139.24,139.22,1.05034226]
["bitfinex-derivatives","SOLF0:USTF0",1763253904203,5.44842806,139.23,139.22,1.05034226]
["bitfinex-derivatives","SOLF0:USTF0",1763253904404,2.34570237,139.24,139.22,1.05034226]
["bitfinex-derivatives","SOLF0:USTF0",1763253905115,7.74956672,139.23,139.22,1.05034226]
["bitfinex-derivatives","SOLF0:USTF0",1763253905408,0.04570237,139.24,139.22,4.35034226]
["bitfinex-derivatives","SOLF0:USTF0",1763253907401,2.34570237,139.24,139.22,1.05034226]
["bitfinex-derivatives","SOLF0:USTF0",1763253909411,2.34570237,139.24,139.22,4.35034226]
["bitfinex-derivatives","SOLF0:USTF0",1763253910101,0.04570237,139.24,139.23,4.93591559]
["bitfinex-derivatives","SOLF0:USTF0",1763253912714,2.3,139.29,139.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763253912913,5.45938893,139.28,139.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763253913112,5.45938893,139.27,139.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763253914816,0.04960957,139.28,139.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763253915011,5.46724861,139.27,139.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763253915314,7.75724861,139.27,139.25,1.68542633]
["bitfinex-derivatives","SOLF0:USTF0",1763253915521,2.29,139.27,139.25,0.04951074]
["bitfinex-derivatives","SOLF0:USTF0",1763253915821,7.75750057,139.26,139.25,0.04951074]
["bitfinex-derivatives","SOLF0:USTF0",1763253917612,9.39341616,139.26,139.25,0.04951074]
["bitfinex-derivatives","SOLF0:USTF0",1763253917812,9.39341616,139.26,139.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253917813,2.29,139.25,139.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253918011,2.29,139.23,139.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253918211,5.46750057,139.22,139.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253918408,5.46750057,139.21,139.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253919116,7.75750057,139.21,139.19,1.6885816]
["bitfinex-derivatives","SOLF0:USTF0",1763253919309,2.29,139.21,139.19,1.6885816]
["bitfinex-derivatives","SOLF0:USTF0",1763253919712,2.33620618,139.22,139.19,4.9985816]
["bitfinex-derivatives","SOLF0:USTF0",1763253920119,2.33620618,139.22,139.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253920120,0.04620618,139.22,139.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253920519,5.46720014,139.21,139.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253921021,0.04620618,139.22,139.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253921219,5.46736488,139.21,139.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253921518,5.46736488,139.21,139.19,4.9985816]
["bitfinex-derivatives","SOLF0:USTF0",1763253921715,0.04620618,139.22,139.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253921914,5.46665358,139.21,139.19,4.9985816]
["bitfinex-derivatives","SOLF0:USTF0",1763253922115,2.33620618,139.22,139.19,4.9985816]
["bitfinex-derivatives","SOLF0:USTF0",1763253922312,5.46660933,139.21,139.19,4.9985816]
["bitfinex-derivatives","SOLF0:USTF0",1763253922513,2.33620618,139.22,139.19,4.9985816]
["bitfinex-derivatives","SOLF0:USTF0",1763253922712,5.46545412,139.21,139.19,4.9985816]
["bitfinex-derivatives","SOLF0:USTF0",1763253922916,2.33620618,139.22,139.19,4.9985816]
["bitfinex-derivatives","SOLF0:USTF0",1763253924113,2.33620618,139.22,139.19,3.36266601]
["bitfinex-derivatives","SOLF0:USTF0",1763253924319,5.46585734,139.21,139.19,3.36266601]
["bitfinex-derivatives","SOLF0:USTF0",1763253924518,2.33620618,139.22,139.19,3.36266601]
["bitfinex-derivatives","SOLF0:USTF0",1763253924709,5.46544926,139.21,139.19,3.36266601]
["bitfinex-derivatives","SOLF0:USTF0",1763253924906,2.33620618,139.22,139.19,3.36266601]
["bitfinex-derivatives","SOLF0:USTF0",1763253925112,5.46491204,139.21,139.19,3.36266601]
["bitfinex-derivatives","SOLF0:USTF0",1763253925422,2.33620618,139.22,139.19,3.36266601]
["bitfinex-derivatives","SOLF0:USTF0",1763253925623,5.46449007,139.21,139.19,3.36266601]
["bitfinex-derivatives","SOLF0:USTF0",1763253925812,2.33620618,139.22,139.19,3.36266601]
["bitfinex-derivatives","SOLF0:USTF0",1763253926017,5.46449007,139.21,139.19,3.36266601]
["bitfinex-derivatives","SOLF0:USTF0",1763253926227,2.33620618,139.22,139.19,3.36266601]
["bitfinex-derivatives","SOLF0:USTF0",1763253926411,2.33620618,139.22,139.19,0.05266601]
["bitfinex-derivatives","SOLF0:USTF0",1763253926722,2.29,139.2,139.19,0.05266601]
["bitfinex-derivatives","SOLF0:USTF0",1763253926919,7.75372117,139.2,139.19,0.05266601]
["bitfinex-derivatives","SOLF0:USTF0",1763253927319,5.46372117,139.2,139.19,3.36266601]
["bitfinex-derivatives","SOLF0:USTF0",1763253927520,2.33620618,139.22,139.19,3.36266601]
["bitfinex-derivatives","SOLF0:USTF0",1763253927721,5.46262101,139.21,139.19,3.36266601]
["bitfinex-derivatives","SOLF0:USTF0",1763253927915,2.33620618,139.22,139.19,3.36266601]
["bitfinex-derivatives","SOLF0:USTF0",1763253928111,5.46262101,139.21,139.19,3.36266601]
["bitfinex-derivatives","SOLF0:USTF0",1763253928422,2.33620618,139.22,139.19,3.36266601]
["bitfinex-derivatives","SOLF0:USTF0",1763253928620,7.75168973,139.21,139.19,0.05266601]
["bitfinex-derivatives","SOLF0:USTF0",1763253928828,2.29,139.21,139.19,0.05266601]
["bitfinex-derivatives","SOLF0:USTF0",1763253929719,5.46068182,139.2,139.19,0.05266601]
["bitfinex-derivatives","SOLF0:USTF0",1763253929918,2.29,139.21,139.19,0.05266601]
["bitfinex-derivatives","SOLF0:USTF0",1763253930410,7.75002024,139.2,139.19,0.05266601]
["bitfinex-derivatives","SOLF0:USTF0",1763253930612,2.29,139.19,139.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253930818,5.45933671,139.18,139.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253931015,2.29,139.19,139.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253931218,5.45928497,139.18,139.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763253931418,2.29,139.19,139.15,5.86589095]
["bitfinex-derivatives","SOLF0:USTF0",1763253931618,0.05029733,139.18,139.16,0.05273025]
["bitfinex-derivatives","SOLF0:USTF0",1763253932423,0.05029733,139.18,139.16,3.36273025]
["bitfinex-derivatives","SOLF0:USTF0",1763253933518,2.34029733,139.18,139.16,0.05273025]
["bitfinex-derivatives","SOLF0:USTF0",1763253947423,2.34029733,139.18,139.16,5.7286212]
["bitfinex-derivatives","SOLF0:USTF0",1763253948041,2.34029733,139.18,139.16,2.6086212]
["bitfinex-derivatives","SOLF0:USTF0",1763253948539,2.34029733,139.18,139.16,0.05273025]
["bitfinex-derivatives","SOLF0:USTF0",1763253951832,13.32049212,139.34,139.17,101.7817819]
["bitfinex-derivatives","SOLF0:USTF0",1763253952037,3.12,139.38,139.19,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1763253952232,5.44329246,139.37,139.32,2.55589095]
["bitfinex-derivatives","SOLF0:USTF0",1763253952431,3.12,139.43,139.36,5.1117819]
["bitfinex-derivatives","SOLF0:USTF0",1763253952632,3.12,139.43,139.41,2.55589095]
["bitfinex-derivatives","SOLF0:USTF0",1763253952830,3.12,139.43,139.3,84.39299642]
["bitfinex-derivatives","SOLF0:USTF0",1763253952831,3.17516727,139.43,139.3,8.89299642]
["bitfinex-derivatives","SOLF0:USTF0",1763253953039,3.12,139.43,139.38,2.55589095]
["bitfinex-derivatives","SOLF0:USTF0",1763253953432,3.12,139.43,139.32,2.55589095]
["bitfinex-derivatives","SOLF0:USTF0",1763253953632,3.12,139.43,139.34,2.55589095]
["bitfinex-derivatives","SOLF0:USTF0",1763253954041,3.12,139.39,139.37,0.05287252]
["bitfinex-derivatives","SOLF0:USTF0",1763253956235,2.55589095,139.43,139.37,0.05287252]
["bitfinex-derivatives","SOLF0:USTF0",1763253957336,0.04953568,139.41,139.37,0.05287252]
["bitfinex-derivatives","SOLF0:USTF0",1763253957543,2.55589095,139.39,139.37,0.05287252]
["bitfinex-derivatives","SOLF0:USTF0",1763253957835,2.55589095,139.39,139.27,2.55589095]
["bitfinex-derivatives","SOLF0:USTF0",1763253958040,2.55589095,139.39,139.29,2.55589095]
["bitfinex-derivatives","SOLF0:USTF0",1763253958242,3.12,139.38,139.29,2.55589095]
["bitfinex-derivatives","SOLF0:USTF0",1763253958437,3.12,139.38,139.27,2.55589095]
["bitfinex-derivatives","SOLF0:USTF0",1763253958638,0.04675686,139.34,139.31,0.05112351]
["bitfinex-derivatives","SOLF0:USTF0",1763253959441,3.12,139.32,139.23,2.55589095]
["bitfinex-derivatives","SOLF0:USTF0",1763253960339,3.12,139.32,139.25,2.55589095]
["bitfinex-derivatives","SOLF0:USTF0",1763253960540,0.04602194,139.3,139.27,0.05452115]
["bitfinex-derivatives","SOLF0:USTF0",1763253966043,0.04602194,139.3,139.27,1.49452115]
["bitfinex-derivatives","SOLF0:USTF0",1763253966241,3.25,139.36,139.27,21.05452115]
["bitfinex-derivatives","SOLF0:USTF0",1763253966450,3.25,139.36,139.27,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763253967149,0.05225196,139.33,139.3,0.04909226]
["bitfinex-derivatives","SOLF0:USTF0",1763253969744,3.30225196,139.33,139.3,0.04909226]
["bitfinex-derivatives","SOLF0:USTF0",1763253979860,3.30225196,139.33,139.26,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1763253980061,3.25,139.32,139.25,2.55589095]
["bitfinex-derivatives","SOLF0:USTF0",1763253980260,3.25,139.32,139.27,2.55589095]
["bitfinex-derivatives","SOLF0:USTF0",1763253981048,3.25,139.3,139.28,0.05011906]
["bitfinex-derivatives","SOLF0:USTF0",1763253981259,3.29688972,139.3,139.28,0.04631635]
["bitfinex-derivatives","SOLF0:USTF0",1763253983954,0.04688972,139.3,139.28,0.04631635]
["bitfinex-derivatives","SOLF0:USTF0",1763253984160,3.29688972,139.3,139.28,0.04631635]
["bitfinex-derivatives","SOLF0:USTF0",1763253985855,4.73688972,139.3,139.25,2.55589095]
["bitfinex-derivatives","SOLF0:USTF0",1763253986056,4.73688972,139.3,139.23,2.55589095]
["bitfinex-derivatives","SOLF0:USTF0",1763253986057,3.25,139.28,139.23,2.55589095]
["bitfinex-derivatives","SOLF0:USTF0",1763253987159,3.25,139.26,139.24,0.04222057]
["bitfinex-derivatives","SOLF0:USTF0",1763253987365,3.29909725,139.26,139.24,0.04222057]
["bitfinex-derivatives","SOLF0:USTF0",1763253990872,3.29909725,139.26,139.25,1.63413079]
["bitfinex-derivatives","SOLF0:USTF0",1763253993463,8.84528655,139.26,139.25,1.63413079]
["bitfinex-derivatives","SOLF0:USTF0",1763253993666,3.29909725,139.26,139.25,1.63413079]
["bitfinex-derivatives","SOLF0:USTF0",1763253994275,8.84550516,139.26,139.25,1.63413079]
["bitfinex-derivatives","SOLF0:USTF0",1763253996475,5.59550516,139.26,139.25,1.63413079]
["bitfinex-derivatives","SOLF0:USTF0",1763253998476,3.14,139.32,139.25,1.63413079]
["bitfinex-derivatives","SOLF0:USTF0",1763253998672,3.14,139.31,139.29,1.63413079]
["bitfinex-derivatives","SOLF0:USTF0",1763253999375,3.18708202,139.31,139.29,1.68913431]
["bitfinex-derivatives","SOLF0:USTF0",1763254003264,0.04708202,139.31,139.29,1.68913431]
["bitfinex-derivatives","SOLF0:USTF0",1763254005178,3.14,139.34,139.29,1.68913431]
["bitfinex-derivatives","SOLF0:USTF0",1763254005376,3.14,139.34,139.33,1.63413079]
["bitfinex-derivatives","SOLF0:USTF0",1763254008782,3.18642475,139.35,139.33,1.63413079]
["bitfinex-derivatives","SOLF0:USTF0",1763254010383,0.04642475,139.35,139.33,1.63413079]
["bitfinex-derivatives","SOLF0:USTF0",1763254010784,3.18642475,139.35,139.33,1.63413079]
["bitfinex-derivatives","SOLF0:USTF0",1763254013084,3.14,139.33,139.19,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763254013279,3.14,139.31,139.28,1.63413079]
["bitfinex-derivatives","SOLF0:USTF0",1763254013479,3.14,139.29,139.28,1.63413079]
["bitfinex-derivatives","SOLF0:USTF0",1763254015085,3.14,139.29,139.27,1.68243581]
["bitfinex-derivatives","SOLF0:USTF0",1763254018891,0.04820899,139.3,139.27,1.68243581]
["bitfinex-derivatives","SOLF0:USTF0",1763254019088,0.04820899,139.3,139.29,1.63413079]
["bitfinex-derivatives","SOLF0:USTF0",1763254020385,3.18820899,139.3,139.29,1.63413079]
["bitfinex-derivatives","SOLF0:USTF0",1763254020786,3.18820899,139.3,139.27,1.68243581]
["bitfinex-derivatives","SOLF0:USTF0",1763254021095,0.04820899,139.3,139.29,1.63413079]
["bitfinex-derivatives","SOLF0:USTF0",1763254021492,0.04820899,139.3,139.27,1.68243581]
["bitfinex-derivatives","SOLF0:USTF0",1763254021699,3.14,139.37,139.29,1.63413079]
["bitfinex-derivatives","SOLF0:USTF0",1763254021900,3.14,139.35,139.28,1.63413079]
["bitfinex-derivatives","SOLF0:USTF0",1763254022193,3.14,139.33,139.28,1.63413079]
["bitfinex-derivatives","SOLF0:USTF0",1763254022691,0.05304415,139.32,139.29,0.04962257]
["bitfinex-derivatives","SOLF0:USTF0",1763254023293,0.05304415,139.32,139.3,1.63413079]
["bitfinex-derivatives","SOLF0:USTF0",1763254026993,3.08,139.36,139.3,1.63413079]
["bitfinex-derivatives","SOLF0:USTF0",1763254027197,3.08,139.35,139.34,1.63413079]
["bitfinex-derivatives","SOLF0:USTF0",1763254029202,3.13103398,139.36,139.34,1.63413079]
["bitfinex-derivatives","SOLF0:USTF0",1763254031201,3.13103398,139.36,139.33,0.04635089]
["bitfinex-derivatives","SOLF0:USTF0",1763254031404,3.13103398,139.36,139.35,1.63413079]
["bitfinex-derivatives","SOLF0:USTF0",1763254033492,0.05103398,139.36,139.35,1.63413079]
["bitfinex-derivatives","SOLF0:USTF0",1763254033702,8.91002853,139.41,139.35,1.63413079]
["bitfinex-derivatives","SOLF0:USTF0",1763254033900,5.56002853,139.4,139.38,1.63413079]
["bitfinex-derivatives","SOLF0:USTF0",1763254034101,3.35,139.43,139.38,1.63413079]
["bitfinex-derivatives","SOLF0:USTF0",1763254034300,3.35,139.41,139.38,1.63413079]
["bitfinex-derivatives","SOLF0:USTF0",1763254034706,3.40379344,139.41,139.38,1.68722896]
["bitfinex-derivatives","SOLF0:USTF0",1763254035108,3.35,139.39,139.38,1.68722896]
["bitfinex-derivatives","SOLF0:USTF0",1763254035306,3.35,139.39,139.38,0.05309817]
["bitfinex-derivatives","SOLF0:USTF0",1763254041009,3.40379344,139.41,139.38,0.05309817]
["bitfinex-derivatives","SOLF0:USTF0",1763254041312,3.40379344,139.41,139.39,1.63413079]
["bitfinex-derivatives","SOLF0:USTF0",1763254042611,0.05379344,139.41,139.39,1.63413079]
["bitfinex-derivatives","SOLF0:USTF0",1763254043008,3.40379344,139.41,139.39,1.63413079]
["bitfinex-derivatives","SOLF0:USTF0",1763254044915,3.40379344,139.41,139.38,0.05309817]
["bitfinex-derivatives","SOLF0:USTF0",1763254051021,3.35,139.39,139.34,2.54850392]
["bitfinex-derivatives","SOLF0:USTF0",1763254051219,3.35,139.37,139.33,2.54850392]
["bitfinex-derivatives","SOLF0:USTF0",1763254051520,3.35,139.37,139.31,2.54850392]
["bitfinex-derivatives","SOLF0:USTF0",1763254052112,3.35,139.34,139.33,0.04880852]
["bitfinex-derivatives","SOLF0:USTF0",1763254053325,3.35,139.33,139.27,2.54850392]
["bitfinex-derivatives","SOLF0:USTF0",1763254054422,3.35,139.3,139.29,0.05306226]
["bitfinex-derivatives","SOLF0:USTF0",1763254062828,0.04753614,139.31,139.29,0.05306226]
["bitfinex-derivatives","SOLF0:USTF0",1763254063024,0.04753614,139.31,139.3,2.54850392]
["bitfinex-derivatives","SOLF0:USTF0",1763254065634,3.35,139.35,139.3,2.54850392]
["bitfinex-derivatives","SOLF0:USTF0",1763254066840,3.35,139.33,139.31,0.05339449]
["bitfinex-derivatives","SOLF0:USTF0",1763254074442,3.35,139.33,139.28,2.54850392]
["bitfinex-derivatives","SOLF0:USTF0",1763254074643,3.35,139.31,139.26,2.54850392]
["bitfinex-derivatives","SOLF0:USTF0",1763254075033,3.35,139.29,139.26,2.54850392]
["bitfinex-derivatives","SOLF0:USTF0",1763254075542,3.40050597,139.29,139.26,2.59498406]
["bitfinex-derivatives","SOLF0:USTF0",1763254077144,0.05050597,139.29,139.28,2.54850392]
["bitfinex-derivatives","SOLF0:USTF0",1763254077342,8.86944625,139.32,139.28,2.54850392]
["bitfinex-derivatives","SOLF0:USTF0",1763254077343,3.35,139.32,139.28,2.54850392]
["bitfinex-derivatives","SOLF0:USTF0",1763254077548,3.35,139.32,139.3,2.54850392]
["bitfinex-derivatives","SOLF0:USTF0",1763254078347,3.40353493,139.32,139.3,2.60055875]
["bitfinex-derivatives","SOLF0:USTF0",1763254080544,0.05353493,139.32,139.3,2.60055875]
["bitfinex-derivatives","SOLF0:USTF0",1763254081351,3.35,139.34,139.3,2.60055875]
["bitfinex-derivatives","SOLF0:USTF0",1763254081550,3.35,139.34,139.33,2.54850392]
["bitfinex-derivatives","SOLF0:USTF0",1763254085350,3.35,139.34,139.31,2.54850392]
["bitfinex-derivatives","SOLF0:USTF0",1763254085652,3.35,139.34,139.3,0.05205483]
["bitfinex-derivatives","SOLF0:USTF0",1763254086041,3.35,139.34,139.31,2.54850392]
["bitfinex-derivatives","SOLF0:USTF0",1763254086447,3.41516753,139.35,139.31,2.54850392]
["bitfinex-derivatives","SOLF0:USTF0",1763254086647,3.41516753,139.35,139.33,2.54850392]
["bitfinex-derivatives","SOLF0:USTF0",1763254087452,3.41516753,139.35,139.31,2.54850392]
["bitfinex-derivatives","SOLF0:USTF0",1763254090246,3.36,139.33,139.31,2.54850392]
["bitfinex-derivatives","SOLF0:USTF0",1763254095354,8.7873242,139.32,139.31,2.54850392]
["bitfinex-derivatives","SOLF0:USTF0",1763254096256,5.5473242,139.32,139.31,2.54850392]
["bitfinex-derivatives","SOLF0:USTF0",1763254096851,8.7873242,139.32,139.31,2.54850392]
["bitfinex-derivatives","SOLF0:USTF0",1763254100761,5.5473242,139.32,139.31,2.54850392]
["bitfinex-derivatives","SOLF0:USTF0",1763254100954,3.29516753,139.35,139.31,2.54850392]
["bitfinex-derivatives","SOLF0:USTF0",1763254101153,5.54705178,139.34,139.33,2.54850392]
["bitfinex-derivatives","SOLF0:USTF0",1763254103861,8.78705178,139.34,139.33,2.54850392]
["bitfinex-derivatives","SOLF0:USTF0",1763254104765,3.24,139.33,139.3,2.60055875]
["bitfinex-derivatives","SOLF0:USTF0",1763254104954,6.72725393,139.35,139.3,2.60055875]
["bitfinex-derivatives","SOLF0:USTF0",1763254104955,8.78705178,139.32,139.3,2.60055875]
["bitfinex-derivatives","SOLF0:USTF0",1763254105155,3.24,139.32,139.3,2.60055875]
["bitfinex-derivatives","SOLF0:USTF0",1763254105565,3.24,139.34,139.3,2.60055875]
["bitfinex-derivatives","SOLF0:USTF0",1763254105755,8.76601572,139.33,139.3,2.60055875]
["bitfinex-derivatives","SOLF0:USTF0",1763254105956,5.52601572,139.32,139.3,2.60055875]
["bitfinex-derivatives","SOLF0:USTF0",1763254106263,3.24,139.33,139.3,2.60055875]
["bitfinex-derivatives","SOLF0:USTF0",1763254106465,5.52876337,139.32,139.3,2.60055875]
["bitfinex-derivatives","SOLF0:USTF0",1763254106656,3.24,139.33,139.3,2.60055875]
["bitfinex-derivatives","SOLF0:USTF0",1763254106857,5.53093375,139.32,139.3,2.60055875]
["bitfinex-derivatives","SOLF0:USTF0",1763254107063,3.24,139.33,139.3,2.60055875]
["bitfinex-derivatives","SOLF0:USTF0",1763254107265,3.24,139.33,139.32,2.54850392]
["bitfinex-derivatives","SOLF0:USTF0",1763254107453,8.77155269,139.33,139.32,2.54850392]
["bitfinex-derivatives","SOLF0:USTF0",1763254108459,5.53155269,139.33,139.32,2.54850392]
["bitfinex-derivatives","SOLF0:USTF0",1763254108964,8.77155269,139.33,139.32,2.54850392]
["bitfinex-derivatives","SOLF0:USTF0",1763254110257,5.53155269,139.33,139.32,2.54850392]
["bitfinex-derivatives","SOLF0:USTF0",1763254110962,3.29516753,139.35,139.32,2.54850392]
["bitfinex-derivatives","SOLF0:USTF0",1763254111160,8.77427654,139.34,139.32,2.54850392]
["bitfinex-derivatives","SOLF0:USTF0",1763254111361,3.24,139.34,139.32,2.54850392]
["bitfinex-derivatives","SOLF0:USTF0",1763254112261,5.53619097,139.33,139.3,0.05205483]
["bitfinex-derivatives","SOLF0:USTF0",1763254112468,3.24,139.33,139.31,2.54850392]
["bitfinex-derivatives","SOLF0:USTF0",1763254112969,3.24,139.33,139.32,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254113160,8.7750457,139.33,139.32,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254115166,5.5350457,139.33,139.32,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254115372,3.23516753,139.35,139.32,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254115567,5.53297367,139.34,139.32,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254115864,3.23516753,139.35,139.32,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254116071,5.53164282,139.34,139.32,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254116369,3.23516753,139.35,139.32,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254116670,5.53101057,139.34,139.32,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254116970,3.23516753,139.35,139.32,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254117270,5.53100581,139.34,139.32,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254117571,3.23516753,139.35,139.32,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254117867,8.71071224,139.34,139.32,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254118062,3.18,139.34,139.32,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254119866,3.23516753,139.35,139.32,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254120072,0.05516753,139.35,139.34,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254120273,8.75917111,139.35,139.34,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254122878,5.57917111,139.35,139.34,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254123061,3.18,139.37,139.34,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254123267,3.18,139.37,139.36,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254123665,6.6720864,139.41,139.36,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254123870,3.18,139.39,139.36,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254124271,3.2269655,139.39,139.36,1.68504404]
["bitfinex-derivatives","SOLF0:USTF0",1763254128673,3.2269655,139.39,139.38,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254132276,3.2269655,139.39,139.36,0.05281264]
["bitfinex-derivatives","SOLF0:USTF0",1763254132481,3.2269655,139.39,139.37,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254133173,3.2269655,139.39,139.36,0.05281264]
["bitfinex-derivatives","SOLF0:USTF0",1763254133577,3.18,139.38,139.36,0.05281264]
["bitfinex-derivatives","SOLF0:USTF0",1763254135177,8.64509652,139.37,139.36,0.05281264]
["bitfinex-derivatives","SOLF0:USTF0",1763254139577,3.18,139.36,139.27,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763254139777,3.18,139.36,139.33,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254140583,3.22592077,139.36,139.33,1.68035733]
["bitfinex-derivatives","SOLF0:USTF0",1763254143486,3.22592077,139.36,139.34,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254143989,0.04592077,139.36,139.34,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254144788,3.35592077,139.36,139.34,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254147285,0.04592077,139.36,139.34,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254147589,3.31,139.38,139.34,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254147885,3.31,139.38,139.37,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254149895,3.36461621,139.39,139.37,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254150690,3.31,139.42,139.37,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254150889,8.76965865,139.41,139.4,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254151090,3.31,139.4,139.37,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254151484,3.31,139.4,139.39,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254152493,8.7503971,139.4,139.38,0.05446565]
["bitfinex-derivatives","SOLF0:USTF0",1763254152790,8.7503971,139.39,139.38,0.05446565]
["bitfinex-derivatives","SOLF0:USTF0",1763254154094,3.11,139.38,139.36,1.6322314]
["bitfinex-derivatives","SOLF0:USTF0",1763254154888,3.11,139.38,139.36,1.68137523]
["bitfinex-derivatives","SOLF0:USTF0",1763254155098,3.15676975,139.38,139.36,1.68137523]
["bitfinex-derivatives","SOLF0:USTF0",1763254162202,8.55786904,139.37,139.36,1.68137523]
["bitfinex-derivatives","SOLF0:USTF0",1763254173006,8.55786904,139.37,139.36,0.04914383]
["bitfinex-derivatives","SOLF0:USTF0",1763254178305,8.61786904,139.37,139.36,0.04914383]
["bitfinex-derivatives","SOLF0:USTF0",1763254178512,0.04676975,139.38,139.36,0.04914383]
["bitfinex-derivatives","SOLF0:USTF0",1763254180423,3.17,139.37,139.36,0.04914383]
["bitfinex-derivatives","SOLF0:USTF0",1763254190438,8.60574759,139.37,139.36,0.04914383]
["bitfinex-derivatives","SOLF0:USTF0",1763254192925,3.17,139.36,139.3,2.54912112]
["bitfinex-derivatives","SOLF0:USTF0",1763254193130,3.17,139.34,139.3,2.54912112]
["bitfinex-derivatives","SOLF0:USTF0",1763254193432,11.98449546,139.38,139.3,2.54912112]
["bitfinex-derivatives","SOLF0:USTF0",1763254193631,5.43551683,139.37,139.3,2.54912112]
["bitfinex-derivatives","SOLF0:USTF0",1763254193933,0.05316809,139.35,139.32,0.05305775]
["bitfinex-derivatives","SOLF0:USTF0",1763254194539,0.05316809,139.35,139.32,2.60217887]
["bitfinex-derivatives","SOLF0:USTF0",1763254195439,3.22316809,139.35,139.32,2.60217887]
["bitfinex-derivatives","SOLF0:USTF0",1763254197524,0.05316809,139.35,139.32,2.60217887]
["bitfinex-derivatives","SOLF0:USTF0",1763254198238,0.05316809,139.35,139.34,2.54912112]
["bitfinex-derivatives","SOLF0:USTF0",1763254200844,3.17,139.4,139.34,2.54912112]
["bitfinex-derivatives","SOLF0:USTF0",1763254201143,8.59241097,139.39,139.36,2.54912112]
["bitfinex-derivatives","SOLF0:USTF0",1763254201345,5.42241097,139.38,139.36,2.54912112]
["bitfinex-derivatives","SOLF0:USTF0",1763254201644,5.42241097,139.37,139.36,2.54912112]
["bitfinex-derivatives","SOLF0:USTF0",1763254202445,3.22469821,139.38,139.36,2.54912112]
["bitfinex-derivatives","SOLF0:USTF0",1763254204844,0.05469821,139.38,139.36,2.54912112]
["bitfinex-derivatives","SOLF0:USTF0",1763254205046,9.9720864,139.42,139.36,2.54912112]
["bitfinex-derivatives","SOLF0:USTF0",1763254205237,3.3,139.4,139.36,2.54912112]
["bitfinex-derivatives","SOLF0:USTF0",1763254205436,5.42523355,139.39,139.36,2.54912112]
["bitfinex-derivatives","SOLF0:USTF0",1763254205638,3.3,139.4,139.36,77.64912112]
["bitfinex-derivatives","SOLF0:USTF0",1763254205841,3.3,139.42,139.38,2.54912112]
["bitfinex-derivatives","SOLF0:USTF0",1763254206038,0.05168118,139.41,139.4,2.54912112]
["bitfinex-derivatives","SOLF0:USTF0",1763254207146,3.3,139.44,139.4,2.54912112]
["bitfinex-derivatives","SOLF0:USTF0",1763254207446,3.3,139.44,139.42,2.54912112]
["bitfinex-derivatives","SOLF0:USTF0",1763254208250,3.34646698,139.44,139.42,2.60156034]
["bitfinex-derivatives","SOLF0:USTF0",1763254208446,3.3,139.49,139.43,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1763254208650,3.3,139.47,139.45,2.54912112]
["bitfinex-derivatives","SOLF0:USTF0",1763254209547,3.34885106,139.47,139.45,2.59855667]
["bitfinex-derivatives","SOLF0:USTF0",1763254210459,3.34885106,139.47,139.45,23.96959718]
["bitfinex-derivatives","SOLF0:USTF0",1763254210854,3.34885106,139.47,139.46,2.54912112]
["bitfinex-derivatives","SOLF0:USTF0",1763254211049,3.34885106,139.47,139.45,0.04943555]
["bitfinex-derivatives","SOLF0:USTF0",1763254212340,0.04885106,139.47,139.46,2.54912112]
["bitfinex-derivatives","SOLF0:USTF0",1763254214053,3.13885106,139.47,139.46,2.54912112]
["bitfinex-derivatives","SOLF0:USTF0",1763254216665,3.09,139.5,139.46,2.54912112]
["bitfinex-derivatives","SOLF0:USTF0",1763254216959,3.09,139.5,139.48,2.54912112]
["bitfinex-derivatives","SOLF0:USTF0",1763254217657,3.14281674,139.5,139.48,2.59825282]
["bitfinex-derivatives","SOLF0:USTF0",1763254224263,3.14281674,139.5,139.48,0.0491317]
["bitfinex-derivatives","SOLF0:USTF0",1763254224968,3.14281674,139.5,139.48,2.59825282]
["bitfinex-derivatives","SOLF0:USTF0",1763254233975,0.05281674,139.5,139.48,2.59825282]
["bitfinex-derivatives","SOLF0:USTF0",1763254234165,3.14281674,139.5,139.48,2.59825282]
["bitfinex-derivatives","SOLF0:USTF0",1763254234871,3.14281674,139.5,139.49,1.62803123]
["bitfinex-derivatives","SOLF0:USTF0",1763254248390,5.44557727,139.5,139.46,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1763254248688,0.05281674,139.5,139.49,1.62803123]
["bitfinex-derivatives","SOLF0:USTF0",1763254248888,8.77611807,139.5,139.49,1.62803123]
["bitfinex-derivatives","SOLF0:USTF0",1763254250186,3.33,139.49,139.48,0.05188393]
["bitfinex-derivatives","SOLF0:USTF0",1763254250385,8.72330133,139.49,139.48,1.67991516]
["bitfinex-derivatives","SOLF0:USTF0",1763254251590,0.05281674,139.5,139.48,1.67991516]
["bitfinex-derivatives","SOLF0:USTF0",1763254253484,3.38281674,139.5,139.48,1.67991516]
["bitfinex-derivatives","SOLF0:USTF0",1763254263492,5.37377367,139.49,139.48,1.67991516]
["bitfinex-derivatives","SOLF0:USTF0",1763254263898,8.70377367,139.49,139.48,1.67991516]
["bitfinex-derivatives","SOLF0:USTF0",1763254264100,5.37377367,139.49,139.48,1.67991516]
["bitfinex-derivatives","SOLF0:USTF0",1763254264799,8.49377367,139.49,139.48,1.67991516]
["bitfinex-derivatives","SOLF0:USTF0",1763254266293,0.05281674,139.5,139.48,1.67991516]
["bitfinex-derivatives","SOLF0:USTF0",1763254268303,3.17281674,139.5,139.48,1.67991516]
["bitfinex-derivatives","SOLF0:USTF0",1763254271705,6.71210741,139.53,139.48,1.67991516]
["bitfinex-derivatives","SOLF0:USTF0",1763254272008,5.31132826,139.52,139.48,0.05188393]
["bitfinex-derivatives","SOLF0:USTF0",1763254272303,6.71210741,139.53,139.48,0.05188393]
["bitfinex-derivatives","SOLF0:USTF0",1763254272504,5.31151788,139.52,139.48,0.05188393]
["bitfinex-derivatives","SOLF0:USTF0",1763254272807,0.05186326,139.51,139.48,0.05188393]
["bitfinex-derivatives","SOLF0:USTF0",1763254273000,0.05186326,139.51,139.5,1.62803123]
["bitfinex-derivatives","SOLF0:USTF0",1763254273899,3.42,139.54,139.51,1.62803123]
["bitfinex-derivatives","SOLF0:USTF0",1763254274094,8.78055257,139.58,139.53,3.63803123]
["bitfinex-derivatives","SOLF0:USTF0",1763254274309,5.30988411,139.57,139.56,1.62803123]
["bitfinex-derivatives","SOLF0:USTF0",1763254275007,8.78055257,139.58,139.56,1.62803123]
["bitfinex-derivatives","SOLF0:USTF0",1763254275008,0.05250685,139.58,139.56,1.62803123]
["bitfinex-derivatives","SOLF0:USTF0",1763254275200,0.05250685,139.58,139.55,0.04542197]
["bitfinex-derivatives","SOLF0:USTF0",1763254275402,0.05250685,139.58,139.56,1.62803123]
["bitfinex-derivatives","SOLF0:USTF0",1763254276002,3.42,139.57,139.56,1.62803123]
["bitfinex-derivatives","SOLF0:USTF0",1763254276503,3.47250685,139.58,139.56,1.62803123]
["bitfinex-derivatives","SOLF0:USTF0",1763254276903,3.47250685,139.58,139.56,3.63803123]
["bitfinex-derivatives","SOLF0:USTF0",1763254280608,0.05250685,139.58,139.57,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763254280797,8.78055257,139.66,139.57,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763254280998,5.27228016,139.65,139.62,1.62803123]
["bitfinex-derivatives","SOLF0:USTF0",1763254281205,5.27228016,139.64,139.62,1.62803123]
["bitfinex-derivatives","SOLF0:USTF0",1763254281404,5.27228016,139.63,139.62,1.62803123]
["bitfinex-derivatives","SOLF0:USTF0",1763254282709,8.69228016,139.63,139.62,1.62803123]
["bitfinex-derivatives","SOLF0:USTF0",1763254284108,3.42,139.63,139.62,1.62803123]
["bitfinex-derivatives","SOLF0:USTF0",1763254284413,3.42,139.63,139.61,0.05056277]
["bitfinex-derivatives","SOLF0:USTF0",1763254284615,3.42,139.63,139.62,1.62803123]
["bitfinex-derivatives","SOLF0:USTF0",1763254284812,3.47202767,139.64,139.62,1.62803123]
["bitfinex-derivatives","SOLF0:USTF0",1763254286714,3.47202767,139.64,139.61,0.05056277]
["bitfinex-derivatives","SOLF0:USTF0",1763254287010,3.47202767,139.64,139.62,1.62803123]
["bitfinex-derivatives","SOLF0:USTF0",1763254287210,3.47202767,139.64,139.61,1.678594]
["bitfinex-derivatives","SOLF0:USTF0",1763254288918,3.42,139.62,139.53,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1763254289118,3.42,139.61,139.58,1.62803123]
["bitfinex-derivatives","SOLF0:USTF0",1763254289707,3.42,139.61,139.57,1.62803123]
["bitfinex-derivatives","SOLF0:USTF0",1763254289906,3.46696327,139.6,139.58,0.05213317]
["bitfinex-derivatives","SOLF0:USTF0",1763254293114,3.42,139.59,139.58,0.05213317]
["bitfinex-derivatives","SOLF0:USTF0",1763254299727,3.23696327,139.6,139.58,5.94396043]
["bitfinex-derivatives","SOLF0:USTF0",1763254301427,3.23696327,139.6,139.58,0.05213317]
["bitfinex-derivatives","SOLF0:USTF0",1763254302622,0.04696327,139.6,139.58,3.40213317]
["bitfinex-derivatives","SOLF0:USTF0",1763254303331,0.04696327,139.6,139.59,2.54182726]
["bitfinex-derivatives","SOLF0:USTF0",1763254304034,3.23696327,139.6,139.59,2.54182726]
["bitfinex-derivatives","SOLF0:USTF0",1763254304232,3.23696327,139.6,139.58,3.40213317]
["bitfinex-derivatives","SOLF0:USTF0",1763254304534,3.23696327,139.6,139.58,0.05213317]
["bitfinex-derivatives","SOLF0:USTF0",1763254305923,3.23696327,139.6,139.58,3.40213317]
["bitfinex-derivatives","SOLF0:USTF0",1763254306325,3.23696327,139.6,139.58,0.05213317]
["bitfinex-derivatives","SOLF0:USTF0",1763254312737,0.04696327,139.6,139.59,2.54182726]
["bitfinex-derivatives","SOLF0:USTF0",1763254313042,3.19,139.62,139.59,5.89182726]
["bitfinex-derivatives","SOLF0:USTF0",1763254313239,3.19,139.61,139.59,5.89182726]
["bitfinex-derivatives","SOLF0:USTF0",1763254313848,3.23849795,139.61,139.59,2.59669719]
["bitfinex-derivatives","SOLF0:USTF0",1763254314234,3.23849795,139.61,139.59,5.94669719]
["bitfinex-derivatives","SOLF0:USTF0",1763254314441,0.04849795,139.61,139.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254315041,8.45274612,139.63,139.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254315247,3.19,139.63,139.62,2.54182726]
["bitfinex-derivatives","SOLF0:USTF0",1763254315446,8.45455484,139.63,139.62,2.54182726]
["bitfinex-derivatives","SOLF0:USTF0",1763254317648,3.19,139.62,139.61,0.05180617]
["bitfinex-derivatives","SOLF0:USTF0",1763254318044,8.46153284,139.62,139.61,0.05180617]
["bitfinex-derivatives","SOLF0:USTF0",1763254322642,3.19,139.61,139.57,5.89182726]
["bitfinex-derivatives","SOLF0:USTF0",1763254322847,0.0544318,139.64,139.57,2.54182726]
["bitfinex-derivatives","SOLF0:USTF0",1763254322848,3.19,139.59,139.57,2.54182726]
["bitfinex-derivatives","SOLF0:USTF0",1763254323449,3.19,139.57,139.55,2.54182726]
["bitfinex-derivatives","SOLF0:USTF0",1763254323650,3.23616394,139.57,139.55,2.59658427]
["bitfinex-derivatives","SOLF0:USTF0",1763254324849,3.23616394,139.57,139.55,5.90658427]
["bitfinex-derivatives","SOLF0:USTF0",1763254333059,3.23616394,139.57,139.55,2.59658427]
["bitfinex-derivatives","SOLF0:USTF0",1763254334353,3.23616394,139.57,139.55,5.98658427]
["bitfinex-derivatives","SOLF0:USTF0",1763254334554,3.23616394,139.57,139.55,2.59658427]
["bitfinex-derivatives","SOLF0:USTF0",1763254334760,3.23616394,139.57,139.55,5.98658427]
["bitfinex-derivatives","SOLF0:USTF0",1763254336972,0.04616394,139.57,139.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763254337265,5.32018301,139.57,139.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763254339670,0.04616394,139.57,139.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763254341473,3.4,139.6,139.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763254341677,5.27427379,139.59,139.58,5.93182726]
["bitfinex-derivatives","SOLF0:USTF0",1763254341870,8.67427379,139.59,139.58,2.54182726]
["bitfinex-derivatives","SOLF0:USTF0",1763254343274,3.4,139.58,139.56,5.93182726]
["bitfinex-derivatives","SOLF0:USTF0",1763254346076,3.4,139.58,139.56,2.54182726]
["bitfinex-derivatives","SOLF0:USTF0",1763254346271,3.4,139.58,139.56,5.93182726]
["bitfinex-derivatives","SOLF0:USTF0",1763254353786,3.4,139.58,139.56,2.54182726]
["bitfinex-derivatives","SOLF0:USTF0",1763254356877,3.4,139.58,139.57,1.62664612]
["bitfinex-derivatives","SOLF0:USTF0",1763254357078,8.67530207,139.58,139.57,1.62664612]
["bitfinex-derivatives","SOLF0:USTF0",1763254364795,3.1,139.57,139.55,3.36475701]
["bitfinex-derivatives","SOLF0:USTF0",1763254365097,3.1,139.57,139.56,1.62664612]
["bitfinex-derivatives","SOLF0:USTF0",1763254365398,8.39081334,139.57,139.56,1.62664612]
["bitfinex-derivatives","SOLF0:USTF0",1763254366098,3.1,139.56,139.55,0.05475701]
["bitfinex-derivatives","SOLF0:USTF0",1763254366295,8.39081334,139.56,139.55,1.68140313]
["bitfinex-derivatives","SOLF0:USTF0",1763254371898,8.39081334,139.56,139.55,4.99140313]
["bitfinex-derivatives","SOLF0:USTF0",1763254372197,8.39081334,139.56,139.55,1.68140313]
["bitfinex-derivatives","SOLF0:USTF0",1763254372999,8.39081334,139.56,139.55,4.99140313]
["bitfinex-derivatives","SOLF0:USTF0",1763254373497,8.39081334,139.56,139.55,1.68140313]
["bitfinex-derivatives","SOLF0:USTF0",1763254379401,8.39081334,139.56,139.55,0.05475701]
["bitfinex-derivatives","SOLF0:USTF0",1763254379598,8.39081334,139.56,139.55,1.68140313]
["bitfinex-derivatives","SOLF0:USTF0",1763254383303,0.05359542,139.57,139.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763254384097,3.15359542,139.57,139.56,4.93664612]
["bitfinex-derivatives","SOLF0:USTF0",1763254385407,3.15359542,139.57,139.56,1.62664612]
["bitfinex-derivatives","SOLF0:USTF0",1763254388208,0.05359542,139.57,139.56,4.77664612]
["bitfinex-derivatives","SOLF0:USTF0",1763254389300,3.16359542,139.57,139.56,1.62664612]
["bitfinex-derivatives","SOLF0:USTF0",1763254393710,3.16359542,139.57,139.55,0.05475701]
["bitfinex-derivatives","SOLF0:USTF0",1763254393916,3.16359542,139.57,139.55,1.68140313]
["bitfinex-derivatives","SOLF0:USTF0",1763254394212,3.16359542,139.57,139.55,0.05475701]
["bitfinex-derivatives","SOLF0:USTF0",1763254394407,8.55156057,139.56,139.55,0.05475701]
["bitfinex-derivatives","SOLF0:USTF0",1763254395406,13.81551024,139.56,139.55,0.05475701]
["bitfinex-derivatives","SOLF0:USTF0",1763254396115,8.62394967,139.56,139.55,0.05475701]
["bitfinex-derivatives","SOLF0:USTF0",1763254397115,3.36,139.55,139.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254397419,3.36,139.53,139.51,1.62664612]
["bitfinex-derivatives","SOLF0:USTF0",1763254397614,3.36,139.53,139.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254397615,3.36,139.51,139.49,4.97664612]
["bitfinex-derivatives","SOLF0:USTF0",1763254398212,0.04768677,139.51,139.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254402618,3.36,139.55,139.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254402920,8.6167852,139.54,139.53,1.62664612]
["bitfinex-derivatives","SOLF0:USTF0",1763254406807,0.04839886,139.55,139.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254407023,5.30465825,139.55,139.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254408027,8.66465825,139.55,139.53,4.97664612]
["bitfinex-derivatives","SOLF0:USTF0",1763254408220,3.40839886,139.55,139.53,4.97664612]
["bitfinex-derivatives","SOLF0:USTF0",1763254408720,0.04839886,139.55,139.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254409018,3.36,139.54,139.53,1.62664612]
["bitfinex-derivatives","SOLF0:USTF0",1763254409527,3.36,139.53,139.52,0.04540629]
["bitfinex-derivatives","SOLF0:USTF0",1763254409825,8.61730892,139.53,139.52,0.04540629]
["bitfinex-derivatives","SOLF0:USTF0",1763254410222,3.40839886,139.55,139.52,3.39540629]
["bitfinex-derivatives","SOLF0:USTF0",1763254410415,8.61746072,139.54,139.52,3.39540629]
["bitfinex-derivatives","SOLF0:USTF0",1763254410616,5.25746314,139.53,139.52,3.39540629]
["bitfinex-derivatives","SOLF0:USTF0",1763254410915,3.36,139.54,139.52,3.39540629]
["bitfinex-derivatives","SOLF0:USTF0",1763254412418,3.36,139.54,139.53,1.62664612]
["bitfinex-derivatives","SOLF0:USTF0",1763254412619,8.61681172,139.54,139.53,1.62664612]
["bitfinex-derivatives","SOLF0:USTF0",1763254413227,3.36,139.53,139.52,0.04540629]
["bitfinex-derivatives","SOLF0:USTF0",1763254413417,8.61681172,139.53,139.52,0.04540629]
["bitfinex-derivatives","SOLF0:USTF0",1763254426929,3.36,139.52,139.46,2.54435771]
["bitfinex-derivatives","SOLF0:USTF0",1763254427238,3.36,139.5,139.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763254427937,3.40599872,139.5,139.47,3.28302198]
["bitfinex-derivatives","SOLF0:USTF0",1763254429430,3.36,139.48,139.47,0.05302198]
["bitfinex-derivatives","SOLF0:USTF0",1763254430935,8.60873068,139.48,139.47,0.05302198]
["bitfinex-derivatives","SOLF0:USTF0",1763254431137,3.36,139.48,139.47,0.05302198]
["bitfinex-derivatives","SOLF0:USTF0",1763254431339,8.6070688,139.48,139.47,0.05302198]
["bitfinex-derivatives","SOLF0:USTF0",1763254432238,3.36,139.48,139.47,0.05302198]
["bitfinex-derivatives","SOLF0:USTF0",1763254433442,3.40599872,139.5,139.47,3.28302198]
["bitfinex-derivatives","SOLF0:USTF0",1763254433648,0.04599872,139.5,139.48,5.77435771]
["bitfinex-derivatives","SOLF0:USTF0",1763254434943,3.40599872,139.5,139.48,5.77435771]
["bitfinex-derivatives","SOLF0:USTF0",1763254436445,3.40599872,139.5,139.47,0.05302198]
["bitfinex-derivatives","SOLF0:USTF0",1763254436744,3.36,139.48,139.47,0.05302198]
["bitfinex-derivatives","SOLF0:USTF0",1763254437746,0.04599872,139.5,139.47,3.28302198]
["bitfinex-derivatives","SOLF0:USTF0",1763254438051,3.40599872,139.5,139.47,3.28302198]
["bitfinex-derivatives","SOLF0:USTF0",1763254438554,5.24701036,139.49,139.47,3.28302198]
["bitfinex-derivatives","SOLF0:USTF0",1763254438750,3.36,139.49,139.47,3.28302198]
["bitfinex-derivatives","SOLF0:USTF0",1763254440352,3.36,139.49,139.47,0.05302198]
["bitfinex-derivatives","SOLF0:USTF0",1763254446855,0.04599872,139.5,139.48,2.54435771]
["bitfinex-derivatives","SOLF0:USTF0",1763254447060,0.04599872,139.5,139.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763254455955,3.4,139.53,139.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763254456156,5.25159147,139.52,139.51,2.54435771]
["bitfinex-derivatives","SOLF0:USTF0",1763254456663,5.25159147,139.52,139.51,5.80435771]
["bitfinex-derivatives","SOLF0:USTF0",1763254456868,3.4,139.55,139.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763254457060,3.44777273,139.55,139.53,2.54435771]
["bitfinex-derivatives","SOLF0:USTF0",1763254461064,3.44777273,139.55,139.52,0.04586165]
["bitfinex-derivatives","SOLF0:USTF0",1763254463968,0.04777273,139.55,139.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763254468170,5.19414304,139.61,139.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763254468369,3.4,139.61,139.59,2.54435771]
["bitfinex-derivatives","SOLF0:USTF0",1763254468774,5.21965982,139.6,139.59,2.54435771]
["bitfinex-derivatives","SOLF0:USTF0",1763254469978,3.44036676,139.61,139.59,2.54435771]
["bitfinex-derivatives","SOLF0:USTF0",1763254470369,3.44036676,139.61,139.58,3.30871123]
["bitfinex-derivatives","SOLF0:USTF0",1763254471764,3.44036676,139.61,139.58,0.04871123]
["bitfinex-derivatives","SOLF0:USTF0",1763254476780,3.44036676,139.61,139.58,3.29871123]
["bitfinex-derivatives","SOLF0:USTF0",1763254476969,3.44036676,139.61,139.58,0.04871123]
["bitfinex-derivatives","SOLF0:USTF0",1763254477574,3.44036676,139.61,139.58,3.29871123]
["bitfinex-derivatives","SOLF0:USTF0",1763254480280,3.44036676,139.61,139.58,0.04871123]
["bitfinex-derivatives","SOLF0:USTF0",1763254481281,5.18808434,139.63,139.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763254481480,5.18808434,139.63,139.59,1.62641075]
["bitfinex-derivatives","SOLF0:USTF0",1763254481481,3.21,139.66,139.62,4.87641075]
["bitfinex-derivatives","SOLF0:USTF0",1763254481984,3.21,139.66,139.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763254482480,3.21,139.66,139.63,3.3043769]
["bitfinex-derivatives","SOLF0:USTF0",1763254485387,3.21,139.66,139.63,0.0543769]
["bitfinex-derivatives","SOLF0:USTF0",1763254490687,3.21,139.66,139.63,3.3043769]
["bitfinex-derivatives","SOLF0:USTF0",1763254491189,3.21,139.66,139.63,0.0543769]
["bitfinex-derivatives","SOLF0:USTF0",1763254492188,3.21,139.66,139.63,3.3043769]
["bitfinex-derivatives","SOLF0:USTF0",1763254496187,3.21,139.66,139.63,0.0543769]
["bitfinex-derivatives","SOLF0:USTF0",1763254496789,3.21,139.65,139.63,0.0543769]
["bitfinex-derivatives","SOLF0:USTF0",1763254504094,3.21,139.65,139.64,1.62641075]
["bitfinex-derivatives","SOLF0:USTF0",1763254505091,3.21,139.65,139.63,0.0543769]
["bitfinex-derivatives","SOLF0:USTF0",1763254507000,3.23,139.63,139.59,1.62641075]
["bitfinex-derivatives","SOLF0:USTF0",1763254507290,3.23,139.61,139.59,1.62641075]
["bitfinex-derivatives","SOLF0:USTF0",1763254507897,3.28105731,139.61,139.59,1.67475566]
["bitfinex-derivatives","SOLF0:USTF0",1763254508199,8.63894059,139.6,139.59,1.67475566]
["bitfinex-derivatives","SOLF0:USTF0",1763254509994,3.23,139.6,139.59,1.67475566]
["bitfinex-derivatives","SOLF0:USTF0",1763254510196,8.64915036,139.6,139.59,1.67475566]
["bitfinex-derivatives","SOLF0:USTF0",1763254514392,8.64915036,139.6,139.59,0.04834491]
["bitfinex-derivatives","SOLF0:USTF0",1763254516304,5.41915036,139.6,139.59,3.17834491]
["bitfinex-derivatives","SOLF0:USTF0",1763254516602,5.41915036,139.6,139.59,0.04834491]
["bitfinex-derivatives","SOLF0:USTF0",1763254516603,8.62915036,139.6,139.59,0.04834491]
["bitfinex-derivatives","SOLF0:USTF0",1763254517308,5.41915036,139.6,139.59,3.17834491]
["bitfinex-derivatives","SOLF0:USTF0",1763254520803,8.62915036,139.6,139.59,0.04834491]
["bitfinex-derivatives","SOLF0:USTF0",1763254528706,8.62915036,139.6,139.59,3.17834491]
["bitfinex-derivatives","SOLF0:USTF0",1763254529010,8.62915036,139.6,139.59,0.04834491]
["bitfinex-derivatives","SOLF0:USTF0",1763254539715,8.63315058,139.6,139.59,0.04834491]
["bitfinex-derivatives","SOLF0:USTF0",1763254566951,20.53820942,139.6,139.59,0.04834491]
["bitfinex-derivatives","SOLF0:USTF0",1763254568862,8.63315058,139.6,139.59,0.04834491]
["bitfinex-derivatives","SOLF0:USTF0",1763254585561,8.63315058,139.6,139.59,3.38834491]
["bitfinex-derivatives","SOLF0:USTF0",1763254585968,5.42315058,139.6,139.59,3.38834491]
["bitfinex-derivatives","SOLF0:USTF0",1763254589069,8.74315058,139.6,139.59,3.38834491]
["bitfinex-derivatives","SOLF0:USTF0",1763254589571,5.42315058,139.6,139.59,3.38834491]
["bitfinex-derivatives","SOLF0:USTF0",1763254591978,8.74315058,139.6,139.59,3.38834491]
["bitfinex-derivatives","SOLF0:USTF0",1763254592179,8.74315058,139.6,139.59,0.04834491]
["bitfinex-derivatives","SOLF0:USTF0",1763254594375,5.42315058,139.6,139.59,3.20834491]
["bitfinex-derivatives","SOLF0:USTF0",1763254597478,8.64315058,139.6,139.59,3.20834491]
["bitfinex-derivatives","SOLF0:USTF0",1763254598080,5.42315058,139.6,139.59,3.20834491]
["bitfinex-derivatives","SOLF0:USTF0",1763254600482,8.64315058,139.6,139.59,3.20834491]
["bitfinex-derivatives","SOLF0:USTF0",1763254609387,5.42315058,139.6,139.59,3.20834491]
["bitfinex-derivatives","SOLF0:USTF0",1763254612778,8.64315058,139.6,139.59,3.20834491]
["bitfinex-derivatives","SOLF0:USTF0",1763254613286,8.64315058,139.6,139.59,0.04834491]
["bitfinex-derivatives","SOLF0:USTF0",1763254622198,3.22,139.59,139.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763254622386,3.22,139.57,139.55,4.7860661]
["bitfinex-derivatives","SOLF0:USTF0",1763254622590,8.32246229,139.61,139.55,4.7860661]
["bitfinex-derivatives","SOLF0:USTF0",1763254622788,5.3318868,139.6,139.55,4.7860661]
["bitfinex-derivatives","SOLF0:USTF0",1763254623090,5.3318868,139.59,139.55,1.6260661]
["bitfinex-derivatives","SOLF0:USTF0",1763254623401,5.37861413,139.58,139.56,0.0462145]
["bitfinex-derivatives","SOLF0:USTF0",1763254623700,5.3318868,139.57,139.56,0.0462145]
["bitfinex-derivatives","SOLF0:USTF0",1763254624493,8.6118868,139.57,139.56,0.0462145]
["bitfinex-derivatives","SOLF0:USTF0",1763254626301,3.28,139.56,139.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763254626496,1.6260661,139.53,139.48,1.6260661]
["bitfinex-derivatives","SOLF0:USTF0",1763254626701,3.28,139.51,139.46,4.9560661]
["bitfinex-derivatives","SOLF0:USTF0",1763254627005,3.28,139.49,139.46,1.6260661]
["bitfinex-derivatives","SOLF0:USTF0",1763254627312,3.32918919,139.49,139.46,0.04889158]
["bitfinex-derivatives","SOLF0:USTF0",1763254627510,3.32918919,139.49,139.46,1.67495768]
["bitfinex-derivatives","SOLF0:USTF0",1763254627711,3.28,139.47,139.46,0.04889158]
["bitfinex-derivatives","SOLF0:USTF0",1763254627909,8.80926559,139.47,139.46,0.04889158]
["bitfinex-derivatives","SOLF0:USTF0",1763254628313,3.28,139.47,139.46,0.04889158]
["bitfinex-derivatives","SOLF0:USTF0",1763254629011,0.04918919,139.49,139.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763254629307,0.04918919,139.49,139.48,4.9560661]
["bitfinex-derivatives","SOLF0:USTF0",1763254630411,3.32918919,139.49,139.48,1.6260661]
["bitfinex-derivatives","SOLF0:USTF0",1763254633609,3.39,139.53,139.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763254633810,3.39,139.53,139.52,1.6260661]
["bitfinex-derivatives","SOLF0:USTF0",1763254639515,3.39,139.53,139.51,0.05148712]
["bitfinex-derivatives","SOLF0:USTF0",1763254640910,3.39,139.53,139.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763254640911,3.39,139.53,139.48,1.6260661]
["bitfinex-derivatives","SOLF0:USTF0",1763254642012,3.39,139.51,139.49,0.05477716]
["bitfinex-derivatives","SOLF0:USTF0",1763254646014,3.39,139.51,139.49,3.47477716]
["bitfinex-derivatives","SOLF0:USTF0",1763254646219,3.44395794,139.52,139.5,1.6260661]
["bitfinex-derivatives","SOLF0:USTF0",1763254646423,3.44395794,139.52,139.5,5.0460661]
["bitfinex-derivatives","SOLF0:USTF0",1763254646814,3.44395794,139.52,139.49,1.68084326]
["bitfinex-derivatives","SOLF0:USTF0",1763254649118,3.44395794,139.52,139.49,5.10084326]
["bitfinex-derivatives","SOLF0:USTF0",1763254651917,3.44395794,139.52,139.51,1.6260661]
["bitfinex-derivatives","SOLF0:USTF0",1763254652318,0.05395794,139.52,139.51,5.0460661]
["bitfinex-derivatives","SOLF0:USTF0",1763254664932,0.05395794,139.52,139.51,5.96329325]
["bitfinex-derivatives","SOLF0:USTF0",1763254667232,5.61756864,139.52,139.51,5.96329325]
["bitfinex-derivatives","SOLF0:USTF0",1763254669346,5.6215938,139.52,139.51,5.96329325]
["bitfinex-derivatives","SOLF0:USTF0",1763254670232,3.16,139.51,139.49,0.05477716]
["bitfinex-derivatives","SOLF0:USTF0",1763254670642,8.72763586,139.5,139.49,0.05477716]
["bitfinex-derivatives","SOLF0:USTF0",1763254670840,5.56763586,139.5,139.49,3.22477716]
["bitfinex-derivatives","SOLF0:USTF0",1763254671037,0.05395794,139.52,139.49,3.22477716]
["bitfinex-derivatives","SOLF0:USTF0",1763254671341,0.05395794,139.52,139.5,5.71329325]
["bitfinex-derivatives","SOLF0:USTF0",1763254671641,5.57233028,139.51,139.5,5.71329325]
["bitfinex-derivatives","SOLF0:USTF0",1763254672442,5.57233028,139.51,139.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763254683546,8.73233028,139.51,139.49,3.22477716]
["bitfinex-derivatives","SOLF0:USTF0",1763254683743,5.57233028,139.5,139.49,3.22477716]
["bitfinex-derivatives","SOLF0:USTF0",1763254685753,8.91233028,139.5,139.49,0.05477716]
["bitfinex-derivatives","SOLF0:USTF0",1763254693863,5.57233028,139.5,139.49,3.34477716]
["bitfinex-derivatives","SOLF0:USTF0",1763254694368,8.82233028,139.5,139.49,0.05477716]
["bitfinex-derivatives","SOLF0:USTF0",1763254699068,5.57233028,139.5,139.49,3.34477716]
["bitfinex-derivatives","SOLF0:USTF0",1763254700064,0.05395794,139.52,139.49,3.34477716]
["bitfinex-derivatives","SOLF0:USTF0",1763254700261,5.55546174,139.51,139.49,3.34477716]
["bitfinex-derivatives","SOLF0:USTF0",1763254700462,3.30395794,139.52,139.49,3.34477716]
["bitfinex-derivatives","SOLF0:USTF0",1763254700658,5.53333438,139.51,139.49,3.34477716]
["bitfinex-derivatives","SOLF0:USTF0",1763254700859,3.30395794,139.52,139.49,3.34477716]
["bitfinex-derivatives","SOLF0:USTF0",1763254701074,8.78333438,139.51,139.49,3.34477716]
["bitfinex-derivatives","SOLF0:USTF0",1763254701266,3.25,139.51,139.49,3.34477716]
["bitfinex-derivatives","SOLF0:USTF0",1763254701859,5.53350294,139.5,139.49,3.34477716]
["bitfinex-derivatives","SOLF0:USTF0",1763254706775,8.78350294,139.5,139.49,0.05477716]
["bitfinex-derivatives","SOLF0:USTF0",1763254706975,8.78431928,139.5,139.49,0.05477716]
["bitfinex-derivatives","SOLF0:USTF0",1763254710278,3.25,139.49,139.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763254710467,3.25,139.47,139.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763254711176,3.25,139.49,139.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763254711367,3.30268332,139.47,139.45,0.04918651]
["bitfinex-derivatives","SOLF0:USTF0",1763254711568,8.7857224,139.46,139.45,0.04918651]
["bitfinex-derivatives","SOLF0:USTF0",1763254713869,3.25,139.45,139.42,2.54329325]
["bitfinex-derivatives","SOLF0:USTF0",1763254714062,6.7551906,139.47,139.42,2.54329325]
["bitfinex-derivatives","SOLF0:USTF0",1763254714063,3.25,139.43,139.42,2.54329325]
["bitfinex-derivatives","SOLF0:USTF0",1763254714271,3.25,139.43,139.41,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1763254714975,3.29607569,139.43,139.41,78.06674809]
["bitfinex-derivatives","SOLF0:USTF0",1763254715877,3.29607569,139.43,139.41,74.86674809]
["bitfinex-derivatives","SOLF0:USTF0",1763254716178,3.29607569,139.43,139.41,78.06674809]
["bitfinex-derivatives","SOLF0:USTF0",1763254718081,3.29607569,139.43,139.41,3.24674809]
["bitfinex-derivatives","SOLF0:USTF0",1763254720784,3.29607569,139.43,139.41,0.04674809]
["bitfinex-derivatives","SOLF0:USTF0",1763254721079,3.31,139.41,139.38,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1763254721471,3.31,139.41,139.38,77.38329325]
["bitfinex-derivatives","SOLF0:USTF0",1763254721679,3.31,139.41,139.38,80.58329325]
["bitfinex-derivatives","SOLF0:USTF0",1763254722281,3.31,139.41,139.38,80.6354005]
["bitfinex-derivatives","SOLF0:USTF0",1763254722785,3.31,139.41,139.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763254722987,0.04607569,139.43,139.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763254723181,0.04607569,139.43,139.42,2.54329325]
["bitfinex-derivatives","SOLF0:USTF0",1763254723381,3.35607569,139.43,139.41,0.04937428]
["bitfinex-derivatives","SOLF0:USTF0",1763254726774,0.04607569,139.43,139.41,3.24937428]
["bitfinex-derivatives","SOLF0:USTF0",1763254726979,0.04607569,139.43,139.42,4.82978802]
["bitfinex-derivatives","SOLF0:USTF0",1763254727182,0.04607569,139.43,139.42,1.62978802]
["bitfinex-derivatives","SOLF0:USTF0",1763254727380,0.04607569,139.43,139.42,4.82978802]
["bitfinex-derivatives","SOLF0:USTF0",1763254727779,3.35607569,139.43,139.41,0.04937428]
["bitfinex-derivatives","SOLF0:USTF0",1763254730792,3.31,139.41,139.38,76.46978802]
["bitfinex-derivatives","SOLF0:USTF0",1763254731991,3.31,139.41,139.38,76.52480163]
["bitfinex-derivatives","SOLF0:USTF0",1763254733585,3.31,139.39,139.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763254733790,3.31,139.39,139.33,1.62978802]
["bitfinex-derivatives","SOLF0:USTF0",1763254734693,3.31,139.36,139.35,0.04837712]
["bitfinex-derivatives","SOLF0:USTF0",1763254736195,3.35800129,139.37,139.35,0.04837712]
["bitfinex-derivatives","SOLF0:USTF0",1763254738882,3.35800129,139.37,139.33,1.62978802]
["bitfinex-derivatives","SOLF0:USTF0",1763254739079,3.35800129,139.37,139.32,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1763254739494,3.31,139.35,139.3,1.62978802]
["bitfinex-derivatives","SOLF0:USTF0",1763254739887,3.31,139.33,139.31,0.05415888]
["bitfinex-derivatives","SOLF0:USTF0",1763254740485,3.35737807,139.34,139.32,1.62978802]
["bitfinex-derivatives","SOLF0:USTF0",1763254742186,0.04737807,139.34,139.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763254743296,3.35737807,139.34,139.32,1.62978802]
["bitfinex-derivatives","SOLF0:USTF0",1763254746497,3.35737807,139.34,139.31,0.05415888]
["bitfinex-derivatives","SOLF0:USTF0",1763254746697,3.35737807,139.34,139.32,1.62978802]
["bitfinex-derivatives","SOLF0:USTF0",1763254748394,3.35737807,139.34,139.31,0.05415888]
["bitfinex-derivatives","SOLF0:USTF0",1763254748697,3.35737807,139.34,139.27,1.24919233]
["bitfinex-derivatives","SOLF0:USTF0",1763254748698,3.35737807,139.34,139.28,1.62978802]
["bitfinex-derivatives","SOLF0:USTF0",1763254749004,3.31,139.34,139.28,1.62978802]
["bitfinex-derivatives","SOLF0:USTF0",1763254749301,3.21,139.32,139.28,1.62978802]
["bitfinex-derivatives","SOLF0:USTF0",1763254749502,3.21,139.3,139.29,0.05056641]
["bitfinex-derivatives","SOLF0:USTF0",1763254752197,3.21,139.3,139.29,1.68035443]
["bitfinex-derivatives","SOLF0:USTF0",1763254753401,3.21,139.3,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763254753600,3.21,139.3,139.28,1.62978802]
["bitfinex-derivatives","SOLF0:USTF0",1763254754506,3.21,139.3,139.28,1.68372666]
["bitfinex-derivatives","SOLF0:USTF0",1763254756505,3.36959442,139.31,139.28,5.08372666]
["bitfinex-derivatives","SOLF0:USTF0",1763254756700,3.36959442,139.31,139.3,1.62978802]
["bitfinex-derivatives","SOLF0:USTF0",1763254756904,0.04959442,139.31,139.3,5.02978802]
["bitfinex-derivatives","SOLF0:USTF0",1763254757097,0.04959442,139.31,139.3,1.62978802]
["bitfinex-derivatives","SOLF0:USTF0",1763254757297,3.36959442,139.31,139.3,1.62978802]
["bitfinex-derivatives","SOLF0:USTF0",1763254757997,0.04959442,139.31,139.3,1.62978802]
["bitfinex-derivatives","SOLF0:USTF0",1763254758507,0.04959442,139.31,139.3,5.02978802]
["bitfinex-derivatives","SOLF0:USTF0",1763254763614,3.32,139.34,139.3,5.02978802]
["bitfinex-derivatives","SOLF0:USTF0",1763254763803,3.32,139.34,139.33,1.62978802]
["bitfinex-derivatives","SOLF0:USTF0",1763254764005,8.82864189,139.34,139.33,1.62978802]
["bitfinex-derivatives","SOLF0:USTF0",1763254766310,0.04547768,139.35,139.33,5.02978802]
["bitfinex-derivatives","SOLF0:USTF0",1763254766507,0.04547768,139.35,139.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763254766703,5.5579864,139.35,139.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763254766910,5.5579864,139.35,139.33,1.62978802]
["bitfinex-derivatives","SOLF0:USTF0",1763254767120,0.04547768,139.35,139.33,5.02978802]
["bitfinex-derivatives","SOLF0:USTF0",1763254767617,3.36547768,139.35,139.33,5.02978802]
["bitfinex-derivatives","SOLF0:USTF0",1763254769912,0.04547768,139.35,139.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763254772417,8.89279671,139.35,139.32,0.05114456]
["bitfinex-derivatives","SOLF0:USTF0",1763254772608,3.32,139.34,139.32,0.05114456]
["bitfinex-derivatives","SOLF0:USTF0",1763254775110,3.41547768,139.35,139.32,3.37114456]
["bitfinex-derivatives","SOLF0:USTF0",1763254775314,5.53636765,139.34,139.32,3.37114456]
["bitfinex-derivatives","SOLF0:USTF0",1763254775620,3.41547768,139.35,139.32,3.37114456]
["bitfinex-derivatives","SOLF0:USTF0",1763254775819,5.53661235,139.34,139.32,3.37114456]
["bitfinex-derivatives","SOLF0:USTF0",1763254776023,3.41547768,139.35,139.32,3.37114456]
["bitfinex-derivatives","SOLF0:USTF0",1763254776212,5.53831555,139.34,139.32,3.37114456]
["bitfinex-derivatives","SOLF0:USTF0",1763254776408,3.41547768,139.35,139.32,3.37114456]
["bitfinex-derivatives","SOLF0:USTF0",1763254776622,5.5386264,139.34,139.32,5.00093258]
["bitfinex-derivatives","SOLF0:USTF0",1763254776821,3.41547768,139.35,139.32,5.00093258]
["bitfinex-derivatives","SOLF0:USTF0",1763254777020,5.53862442,139.34,139.32,5.00093258]
["bitfinex-derivatives","SOLF0:USTF0",1763254777211,3.41547768,139.35,139.32,5.00093258]
["bitfinex-derivatives","SOLF0:USTF0",1763254777415,5.54089827,139.34,139.32,5.00093258]
["bitfinex-derivatives","SOLF0:USTF0",1763254777611,3.41547768,139.35,139.32,5.00093258]
["bitfinex-derivatives","SOLF0:USTF0",1763254777819,5.54089827,139.34,139.32,5.00093258]
["bitfinex-derivatives","SOLF0:USTF0",1763254778117,3.41547768,139.35,139.32,5.00093258]
["bitfinex-derivatives","SOLF0:USTF0",1763254778321,5.54325258,139.34,139.32,5.00093258]
["bitfinex-derivatives","SOLF0:USTF0",1763254778622,5.54325258,139.33,139.32,5.00093258]
["bitfinex-derivatives","SOLF0:USTF0",1763254778824,3.41547768,139.35,139.32,5.00093258]
["bitfinex-derivatives","SOLF0:USTF0",1763254779011,5.54346205,139.34,139.32,5.00093258]
["bitfinex-derivatives","SOLF0:USTF0",1763254779213,3.41547768,139.35,139.32,5.00093258]
["bitfinex-derivatives","SOLF0:USTF0",1763254779411,5.54421229,139.34,139.32,5.00093258]
["bitfinex-derivatives","SOLF0:USTF0",1763254779614,3.41547768,139.35,139.32,5.00093258]
["bitfinex-derivatives","SOLF0:USTF0",1763254779812,5.54439679,139.34,139.32,5.00093258]
["bitfinex-derivatives","SOLF0:USTF0",1763254780024,3.41547768,139.35,139.32,5.00093258]
["bitfinex-derivatives","SOLF0:USTF0",1763254780224,5.55134851,139.34,139.32,5.00093258]
["bitfinex-derivatives","SOLF0:USTF0",1763254780427,3.41547768,139.35,139.32,5.00093258]
["bitfinex-derivatives","SOLF0:USTF0",1763254780619,5.55150549,139.34,139.32,5.00093258]
["bitfinex-derivatives","SOLF0:USTF0",1763254780816,3.41547768,139.35,139.32,5.00093258]
["bitfinex-derivatives","SOLF0:USTF0",1763254781016,5.55150549,139.34,139.32,5.00093258]
["bitfinex-derivatives","SOLF0:USTF0",1763254781213,3.41547768,139.35,139.32,5.00093258]
["bitfinex-derivatives","SOLF0:USTF0",1763254781413,5.5525727,139.34,139.32,5.00093258]
["bitfinex-derivatives","SOLF0:USTF0",1763254781714,3.41547768,139.35,139.32,5.00093258]
["bitfinex-derivatives","SOLF0:USTF0",1763254781917,5.5525727,139.34,139.32,5.00093258]
["bitfinex-derivatives","SOLF0:USTF0",1763254782224,5.55289896,139.33,139.32,5.00093258]
["bitfinex-derivatives","SOLF0:USTF0",1763254782413,3.41547768,139.35,139.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763254782617,5.55289099,139.34,139.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763254783027,0.04547768,139.35,139.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763254785922,5.55195435,139.34,139.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763254787326,5.55195435,139.34,139.32,0.05114456]
["bitfinex-derivatives","SOLF0:USTF0",1763254787327,3.37,139.33,139.32,0.05114456]
["bitfinex-derivatives","SOLF0:USTF0",1763254787526,3.37,139.34,139.32,3.37114456]
["bitfinex-derivatives","SOLF0:USTF0",1763254788335,8.92226364,139.33,139.32,0.05114456]
["bitfinex-derivatives","SOLF0:USTF0",1763254788636,3.37,139.32,139.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763254788836,5.55226364,139.31,139.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763254789137,3.37,139.31,139.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763254789532,3.42418526,139.31,139.29,3.36823988]
["bitfinex-derivatives","SOLF0:USTF0",1763254789835,3.42418526,139.31,139.29,0.04823988]
["bitfinex-derivatives","SOLF0:USTF0",1763254792237,0.05418526,139.31,139.29,3.36823988]
["bitfinex-derivatives","SOLF0:USTF0",1763254792437,3.42418526,139.31,139.29,3.36823988]
["bitfinex-derivatives","SOLF0:USTF0",1763254793940,0.05418526,139.31,139.29,3.36823988]
["bitfinex-derivatives","SOLF0:USTF0",1763254796141,3.42418526,139.31,139.29,0.04823988]
["bitfinex-derivatives","SOLF0:USTF0",1763254796327,3.37,139.29,139.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763254796531,3.37,139.27,139.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763254796732,3.37,139.25,139.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763254796942,8.92462534,139.24,139.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763254797139,3.37,139.24,139.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763254797340,8.9774761,139.23,139.21,3.36876922]
["bitfinex-derivatives","SOLF0:USTF0",1763254797641,3.42209486,139.23,139.21,3.36876922]
["bitfinex-derivatives","SOLF0:USTF0",1763254798036,3.42209486,139.23,139.21,0.04876922]
["bitfinex-derivatives","SOLF0:USTF0",1763254798233,3.37,139.21,139.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763254798742,3.42209486,139.23,139.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763254799233,3.42209486,139.23,139.2,0.04947417]
["bitfinex-derivatives","SOLF0:USTF0",1763254799234,5.54520339,139.22,139.2,0.04947417]
["bitfinex-derivatives","SOLF0:USTF0",1763254799434,3.42209486,139.23,139.2,0.04947417]
["bitfinex-derivatives","SOLF0:USTF0",1763254800443,8.91058708,139.22,139.2,0.04947417]
["bitfinex-derivatives","SOLF0:USTF0",1763254800743,3.37,139.22,139.2,0.04947417]
["bitfinex-derivatives","SOLF0:USTF0",1763254802644,3.37,139.22,139.14,2.55493966]
["bitfinex-derivatives","SOLF0:USTF0",1763254802645,3.37,139.21,139.14,2.55493966]
["bitfinex-derivatives","SOLF0:USTF0",1763254802834,3.37,139.19,139.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763254803741,3.41766435,139.17,139.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763254804529,3.41766435,139.17,139.11,1.25049409]
["bitfinex-derivatives","SOLF0:USTF0",1763254804741,3.41766435,139.17,139.11,3.80543375]
["bitfinex-derivatives","SOLF0:USTF0",1763254805232,3.41766435,139.17,139.04,21.51608285]
["bitfinex-derivatives","SOLF0:USTF0",1763254805540,3.136451,139.12,139.04,5.81493966]
["bitfinex-derivatives","SOLF0:USTF0",1763254805745,8.64733322,139.12,139.04,5.81493966]
["bitfinex-derivatives","SOLF0:USTF0",1763254805939,3.09,139.11,139.04,4.56493966]
["bitfinex-derivatives","SOLF0:USTF0",1763254806443,3.1396293,139.09,139.04,2.55493966]
["bitfinex-derivatives","SOLF0:USTF0",1763254806842,3.1396293,139.09,139.03,2.55493966]
["bitfinex-derivatives","SOLF0:USTF0",1763254807146,3.13541536,139.07,139.01,2.55493966]
["bitfinex-derivatives","SOLF0:USTF0",1763254807729,0.04541536,139.07,139.01,2.55493966]
["bitfinex-derivatives","SOLF0:USTF0",1763254807932,0.04541536,139.07,139.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763254808336,3.13541536,139.07,139.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763254809348,3.13541536,139.07,139.01,5.81493966]
["bitfinex-derivatives","SOLF0:USTF0",1763254810249,3.13541536,139.07,139.03,5.81493966]
["bitfinex-derivatives","SOLF0:USTF0",1763254813048,3.13541536,139.07,138.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763254813349,3.12,139.02,139.01,2.55493966]
["bitfinex-derivatives","SOLF0:USTF0",1763254814042,3.12,139.02,138.96,2.55493966]
["bitfinex-derivatives","SOLF0:USTF0",1763254814247,3.12,139.02,138.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763254814449,3.12,138.98,138.96,2.55493966]
["bitfinex-derivatives","SOLF0:USTF0",1763254814842,3.1664492,138.98,138.96,2.55493966]
["bitfinex-derivatives","SOLF0:USTF0",1763254815646,0.0464492,138.98,138.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763254815848,3.1664492,138.98,138.95,2.55493966]
["bitfinex-derivatives","SOLF0:USTF0",1763254816240,3.1664492,138.98,138.93,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1763254816644,3.1664492,138.98,138.92,2.55493966]
["bitfinex-derivatives","SOLF0:USTF0",1763254816849,3.1664492,138.98,138.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763254819246,3.1664492,138.98,138.9,6.35124288]
["bitfinex-derivatives","SOLF0:USTF0",1763254819550,3.1664492,138.98,138.87,6.35124288]
["bitfinex-derivatives","SOLF0:USTF0",1763254819751,3.12,138.93,138.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763254820047,3.16735375,138.9,138.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763254820255,3.16662158,138.89,138.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763254820453,3.17268211,138.88,138.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763254820648,3.17268211,138.88,138.84,6.35124288]
["bitfinex-derivatives","SOLF0:USTF0",1763254820649,3.1750976,138.88,138.84,6.35124288]
["bitfinex-derivatives","SOLF0:USTF0",1763254821249,3.1750976,138.88,138.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763254822154,3.1750976,138.88,138.8,76.41328628]
["bitfinex-derivatives","SOLF0:USTF0",1763254822347,3.1750976,138.88,138.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763254822543,3.12,138.88,138.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763254822747,3.12,138.83,138.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763254822948,3.12,138.83,138.77,6.35124288]
["bitfinex-derivatives","SOLF0:USTF0",1763254823151,3.12,138.83,138.74,6.35124288]
["bitfinex-derivatives","SOLF0:USTF0",1763254823347,3.1716338,138.8,138.74,6.35124288]
["bitfinex-derivatives","SOLF0:USTF0",1763254824349,0.0516338,138.8,138.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763254825251,0.0516338,138.8,138.76,9.45124288]
["bitfinex-derivatives","SOLF0:USTF0",1763254825454,0.0516338,138.8,138.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763254826654,3.1716338,138.8,138.76,6.35124288]
["bitfinex-derivatives","SOLF0:USTF0",1763254826855,3.1716338,138.8,138.72,6.35124288]
["bitfinex-derivatives","SOLF0:USTF0",1763254828562,3.1716338,138.8,138.72,9.45124288]
["bitfinex-derivatives","SOLF0:USTF0",1763254830664,3.1716338,138.8,138.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763254830957,0.05012795,138.78,138.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763254831162,0.04797337,138.78,138.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763254831353,3.12,138.84,138.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763254831554,3.12,138.84,138.8,9.45124288]
["bitfinex-derivatives","SOLF0:USTF0",1763254831966,3.12,138.84,138.77,9.45124288]
["bitfinex-derivatives","SOLF0:USTF0",1763254832461,3.16784356,138.82,138.79,0.04713838]
["bitfinex-derivatives","SOLF0:USTF0",1763254833562,3.16784356,138.82,138.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763254833760,3.12,138.81,138.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763254834556,3.20620541,138.77,138.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763254834756,0.04929741,138.75,138.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763254834954,0.04944562,138.75,138.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763254835966,3.16,138.8,138.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763254836361,3.16,138.83,138.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763254836866,3.16,138.83,138.77,0.04852533]
["bitfinex-derivatives","SOLF0:USTF0",1763254836867,0.04756274,138.8,138.77,0.04852533]
["bitfinex-derivatives","SOLF0:USTF0",1763254837058,0.0463503,138.8,138.77,0.04624169]
["bitfinex-derivatives","SOLF0:USTF0",1763254837969,0.0463503,138.8,138.77,3.21624169]
["bitfinex-derivatives","SOLF0:USTF0",1763254838861,0.0463503,138.8,138.78,6.35124288]
["bitfinex-derivatives","SOLF0:USTF0",1763254839059,0.0463503,138.8,138.77,3.21624169]
["bitfinex-derivatives","SOLF0:USTF0",1763254843866,3.2063503,138.8,138.77,0.04624169]
["bitfinex-derivatives","SOLF0:USTF0",1763254844063,3.2063503,138.8,138.71,9.52124288]
["bitfinex-derivatives","SOLF0:USTF0",1763254844263,3.16,138.8,138.71,9.52124288]
["bitfinex-derivatives","SOLF0:USTF0",1763254845168,3.16,138.76,138.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763254845371,12.08413613,138.82,138.61,2.46984403]
["bitfinex-derivatives","SOLF0:USTF0",1763254845372,0.04702543,138.71,138.61,2.46984403]
["bitfinex-derivatives","SOLF0:USTF0",1763254845575,3.16,138.7,138.61,2.46984403]
["bitfinex-derivatives","SOLF0:USTF0",1763254845971,3.16,138.66,138.61,2.46984403]
["bitfinex-derivatives","SOLF0:USTF0",1763254846170,0.05056857,138.67,138.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763254846566,3.21056857,138.67,138.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763254846776,0.05056857,138.67,138.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763254847575,0.05056857,138.67,138.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763254847976,3.21056857,138.67,138.62,6.35124288]
["bitfinex-derivatives","SOLF0:USTF0",1763254848180,3.21056857,138.67,138.61,1.21984403]
["bitfinex-derivatives","SOLF0:USTF0",1763254848482,3.21056857,138.67,138.61,0.6802797]
["bitfinex-derivatives","SOLF0:USTF0",1763254848868,3.21056857,138.67,138.61,4.68705807]
["bitfinex-derivatives","SOLF0:USTF0",1763254849274,3.21056857,138.67,138.61,0.6802797]
["bitfinex-derivatives","SOLF0:USTF0",1763254849485,3.21056857,138.67,138.61,3.8502797]
["bitfinex-derivatives","SOLF0:USTF0",1763254849880,3.21056857,138.67,138.61,0.6802797]
["bitfinex-derivatives","SOLF0:USTF0",1763254850384,3.16,138.65,138.61,0.6802797]
["bitfinex-derivatives","SOLF0:USTF0",1763254852686,0.05056857,138.67,138.61,7.85705807]
["bitfinex-derivatives","SOLF0:USTF0",1763254852881,0.05056857,138.67,138.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763254853273,0.05056857,138.67,138.62,7.17677837]
["bitfinex-derivatives","SOLF0:USTF0",1763254853477,0.05056857,138.67,138.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763254853687,3.21056857,138.67,138.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763254855479,0.05056857,138.67,138.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763254856177,0.05056857,138.67,138.63,7.17677837]
["bitfinex-derivatives","SOLF0:USTF0",1763254856382,0.05056857,138.67,138.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763254856775,3.21056857,138.67,138.61,0.6802797]
["bitfinex-derivatives","SOLF0:USTF0",1763254857488,3.16,138.65,138.61,0.6802797]
["bitfinex-derivatives","SOLF0:USTF0",1763254858689,8.7017209,138.64,138.61,0.6802797]
["bitfinex-derivatives","SOLF0:USTF0",1763254858884,3.2107048,138.64,138.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763254859087,3.07,138.57,138.44,4.00677837]
["bitfinex-derivatives","SOLF0:USTF0",1763254859288,3.07,138.57,138.25,17.88816794]
["bitfinex-derivatives","SOLF0:USTF0",1763254859289,3.07,138.55,138.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763254859487,0.05404917,138.52,138.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763254859791,0.05404917,138.52,138.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763254860189,3.07,138.58,138.51,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1763254860391,6.68942594,138.61,138.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763254860593,5.54614708,138.6,138.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763254860788,3.07,138.62,138.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763254861003,3.07,138.65,138.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763254861291,0.04942713,138.62,138.6,3.22021834]
["bitfinex-derivatives","SOLF0:USTF0",1763254861489,5.55494362,138.68,138.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763254861688,3.07,138.69,138.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763254861889,5.55565754,138.68,138.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763254862192,15.31508348,138.67,138.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763254862393,5.55565754,138.66,138.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763254862596,0.05034455,138.64,138.62,0.04965064]
["bitfinex-derivatives","SOLF0:USTF0",1763254862786,0.05034455,138.64,138.48,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1763254862787,8.62565754,138.63,138.56,4.00677837]
["bitfinex-derivatives","SOLF0:USTF0",1763254862987,5.55565754,138.62,138.56,7.17677837]
["bitfinex-derivatives","SOLF0:USTF0",1763254863188,5.55565754,138.61,138.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763254863383,5.55565754,138.6,138.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763254863590,5.55565754,138.59,138.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763254863787,0.05426299,138.59,138.57,3.21934298]
["bitfinex-derivatives","SOLF0:USTF0",1763254864189,5.56056431,138.58,138.57,0.04934298]
["bitfinex-derivatives","SOLF0:USTF0",1763254865498,5.56056431,138.58,138.57,3.22934298]
["bitfinex-derivatives","SOLF0:USTF0",1763254866383,5.56056431,138.58,138.57,0.04934298]
["bitfinex-derivatives","SOLF0:USTF0",1763254867292,15.32999025,138.58,138.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763254867495,0.05426299,138.59,138.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763254867496,12.24999025,138.57,138.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763254867797,12.24999025,138.57,138.49,4.00677837]
["bitfinex-derivatives","SOLF0:USTF0",1763254867798,12.24999025,138.56,138.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763254867992,5.56056431,138.55,138.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763254868192,0.05349326,138.53,138.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763254868388,5.56056431,138.52,138.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763254868596,5.56524651,138.51,138.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763254868794,0.05349326,138.53,138.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763254868994,5.56608388,138.52,138.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763254869291,0.05349326,138.53,138.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763254869703,5.56494684,138.52,138.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763254870000,0.05349326,138.53,138.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763254871096,12.0351631,138.59,138.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763254871296,5.47077127,138.58,138.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763254871503,5.47077127,138.57,138.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763254871696,6.68942594,138.61,138.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763254871900,5.4726821,138.6,138.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763254872199,0.05223605,138.58,138.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763254872394,0.04993812,138.58,138.56,3.22671337]
["bitfinex-derivatives","SOLF0:USTF0",1763254872602,4.00677837,138.66,138.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763254872603,5.47273003,138.63,138.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763254872795,5.47251734,138.62,138.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763254872996,6.68942594,138.65,138.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763254873192,5.47241799,138.64,138.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763254873400,15.11477284,138.66,138.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763254873401,5.47241799,138.63,138.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763254873595,0.04650174,138.62,138.6,0.04566169]
["bitfinex-derivatives","SOLF0:USTF0",1763254875594,3.12650174,138.62,138.6,0.04566169]
["bitfinex-derivatives","SOLF0:USTF0",1763254876890,8.55611746,138.61,138.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763254877090,3.08,138.59,138.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763254877398,3.08,138.57,138.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763254877598,3.08,138.57,138.49,4.00677837]
["bitfinex-derivatives","SOLF0:USTF0",1763254877599,8.55746108,138.56,138.49,4.00677837]
["bitfinex-derivatives","SOLF0:USTF0",1763254877898,5.47746108,138.55,138.49,4.00677837]
["bitfinex-derivatives","SOLF0:USTF0",1763254878098,3.13539903,138.54,138.51,0.05073073]
["bitfinex-derivatives","SOLF0:USTF0",1763254878499,0.05539903,138.54,138.51,0.05073073]
["bitfinex-derivatives","SOLF0:USTF0",1763254878895,3.13539903,138.54,138.51,0.05073073]
["bitfinex-derivatives","SOLF0:USTF0",1763254879404,3.08,138.52,138.51,0.05073073]
["bitfinex-derivatives","SOLF0:USTF0",1763254880891,0.05539903,138.54,138.51,0.05073073]
["bitfinex-derivatives","SOLF0:USTF0",1763254881092,0.05539903,138.54,138.51,3.38073073]
["bitfinex-derivatives","SOLF0:USTF0",1763254881496,6.68942594,138.6,138.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763254881497,5.47615846,138.59,138.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763254881706,6.68942594,138.63,138.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763254882005,5.4770884,138.62,138.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763254882208,3.08,138.63,138.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763254882507,0.05449987,138.59,138.57,0.04900514]
["bitfinex-derivatives","SOLF0:USTF0",1763254882703,3.13333763,138.59,138.57,0.04788579]
["bitfinex-derivatives","SOLF0:USTF0",1763254883809,3.03,138.57,138.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763254884107,3.03,138.55,138.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763254884412,5.48281365,138.54,138.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763254884608,3.03,138.55,138.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763254884807,0.05479844,138.53,138.5,0.04739605]
["bitfinex-derivatives","SOLF0:USTF0",1763254887398,0.05479844,138.53,138.5,3.37739605]
["bitfinex-derivatives","SOLF0:USTF0",1763254889303,3.03,138.51,138.5,0.04739605]
["bitfinex-derivatives","SOLF0:USTF0",1763254889508,8.54877074,138.51,138.5,0.04739605]
["bitfinex-derivatives","SOLF0:USTF0",1763254889704,5.51877074,138.51,138.5,0.04739605]
["bitfinex-derivatives","SOLF0:USTF0",1763254890702,8.54877074,138.51,138.5,0.04739605]
["bitfinex-derivatives","SOLF0:USTF0",1763254890903,5.51877074,138.51,138.5,0.04739605]
["bitfinex-derivatives","SOLF0:USTF0",1763254891808,8.54877074,138.51,138.5,0.04739605]
["bitfinex-derivatives","SOLF0:USTF0",1763254892607,13.86292496,138.51,138.5,0.04739605]
["bitfinex-derivatives","SOLF0:USTF0",1763254893114,3.03,138.5,138.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763254893309,2.99,138.47,138.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763254893510,2.99,138.45,138.37,1.25695297]
["bitfinex-derivatives","SOLF0:USTF0",1763254893714,2.99,138.42,138.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763254894012,2.99,138.36,138.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763254894209,0.5,138.33,138.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254894406,5.51382984,138.32,138.31,0.03572675]
["bitfinex-derivatives","SOLF0:USTF0",1763254894613,5.51382984,138.32,138.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254894614,0.04916039,138.33,138.3,0.03572675]
["bitfinex-derivatives","SOLF0:USTF0",1763254894811,0.05451635,138.33,138.3,0.03572675]
["bitfinex-derivatives","SOLF0:USTF0",1763254895024,0.05451635,138.33,138.3,3.38572675]
["bitfinex-derivatives","SOLF0:USTF0",1763254895207,7.1335805,138.44,138.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254895409,4.50677837,138.42,138.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254895618,5.98903073,138.41,138.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254895912,5.48903073,138.4,138.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254896102,4.00677837,138.44,138.33,4.00677837]
["bitfinex-derivatives","SOLF0:USTF0",1763254896103,0.04691914,138.38,138.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254896309,5.48493582,138.43,138.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254896512,6.6335805,138.48,138.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254896707,4.00677837,138.46,138.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254896912,5.48591925,138.45,138.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254897110,5.48591925,138.44,138.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254897421,0.04853877,138.43,138.4,0.05528261]
["bitfinex-derivatives","SOLF0:USTF0",1763254897923,0.04853877,138.43,138.4,3.40528261]
["bitfinex-derivatives","SOLF0:USTF0",1763254898416,5.48264748,138.46,138.4,7.41206098]
["bitfinex-derivatives","SOLF0:USTF0",1763254898614,0.6,138.48,138.38,4.00677837]
["bitfinex-derivatives","SOLF0:USTF0",1763254898920,5.4815459,138.47,138.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254899119,5.4815459,138.46,138.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254899317,5.4815459,138.45,138.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254899528,0.05431463,138.43,138.41,3.40352794]
["bitfinex-derivatives","SOLF0:USTF0",1763254899812,0.05434489,138.43,138.41,3.3992327]
["bitfinex-derivatives","SOLF0:USTF0",1763254901314,0.05434489,138.43,138.41,0.0492327]
["bitfinex-derivatives","SOLF0:USTF0",1763254901623,0.05434489,138.43,138.41,3.3992327]
["bitfinex-derivatives","SOLF0:USTF0",1763254903623,0.05434489,138.43,138.41,0.0492327]
["bitfinex-derivatives","SOLF0:USTF0",1763254903814,0.05434489,138.43,138.41,3.3992327]
["bitfinex-derivatives","SOLF0:USTF0",1763254906023,0.65434489,138.43,138.41,0.0492327]
["bitfinex-derivatives","SOLF0:USTF0",1763254906411,0.05434489,138.43,138.41,0.0492327]
["bitfinex-derivatives","SOLF0:USTF0",1763254906823,0.05434489,138.43,138.41,3.3992327]
["bitfinex-derivatives","SOLF0:USTF0",1763254908713,4.00677837,138.49,138.41,3.3992327]
["bitfinex-derivatives","SOLF0:USTF0",1763254908919,4.00677837,138.49,138.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254909423,5.43625952,138.5,138.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254909618,0.05364188,138.47,138.45,3.40393714]
["bitfinex-derivatives","SOLF0:USTF0",1763254909816,5.43594388,138.52,138.45,3.40393714]
["bitfinex-derivatives","SOLF0:USTF0",1763254910013,5.43732507,138.54,138.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254910217,5.43732507,138.53,138.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254910518,0.65,138.55,138.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254910716,0.04829409,138.52,138.5,0.05499834]
["bitfinex-derivatives","SOLF0:USTF0",1763254913732,0.74829409,138.52,138.5,0.05499834]
["bitfinex-derivatives","SOLF0:USTF0",1763254915227,0.04829409,138.52,138.5,0.05499834]
["bitfinex-derivatives","SOLF0:USTF0",1763254916737,0.04829409,138.52,138.5,3.40499834]
["bitfinex-derivatives","SOLF0:USTF0",1763254917836,0.74829409,138.52,138.5,0.05499834]
["bitfinex-derivatives","SOLF0:USTF0",1763254918437,0.74829409,138.52,138.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254918734,0.7,138.5,138.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254919130,5.44807601,138.49,138.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254919332,0.7,138.5,138.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254919535,0.05282332,138.47,138.45,0.04618055]
["bitfinex-derivatives","SOLF0:USTF0",1763254921040,0.75282332,138.47,138.45,0.04618055]
["bitfinex-derivatives","SOLF0:USTF0",1763254921227,6.16014864,138.46,138.45,0.04618055]
["bitfinex-derivatives","SOLF0:USTF0",1763254921425,0.7,138.45,138.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254922442,0.05499368,138.43,138.4,0.05531132]
["bitfinex-derivatives","SOLF0:USTF0",1763254922640,0.05499368,138.43,138.4,3.40531132]
["bitfinex-derivatives","SOLF0:USTF0",1763254923642,6.61730405,138.51,138.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254923841,6.61730405,138.54,138.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254924143,0.75,138.57,138.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254924448,6.61730405,138.6,138.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763254924640,0.74,138.61,138.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763254924641,0.05181463,138.54,138.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763254924944,0.05181463,138.54,138.52,3.35202748]
["bitfinex-derivatives","SOLF0:USTF0",1763254924945,0.05471209,138.54,138.52,3.35202748]
["bitfinex-derivatives","SOLF0:USTF0",1763254925350,6.61730405,138.64,138.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763254925540,5.46338296,138.63,138.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763254925749,0.74,138.65,138.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763254925943,5.46426712,138.64,138.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763254926145,0.74,138.65,138.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763254926448,0.05340284,138.62,138.6,0.05293409]
["bitfinex-derivatives","SOLF0:USTF0",1763254927446,0.79340284,138.62,138.53,9.69094423]
["bitfinex-derivatives","SOLF0:USTF0",1763254927644,5.45650999,138.61,138.53,9.69094423]
["bitfinex-derivatives","SOLF0:USTF0",1763254927845,0.74,138.62,138.53,9.69094423]
["bitfinex-derivatives","SOLF0:USTF0",1763254928045,5.45632725,138.61,138.53,9.69094423]
["bitfinex-derivatives","SOLF0:USTF0",1763254928248,0.74,138.62,138.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763254928448,0.04680251,138.59,138.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763254928850,5.45858214,138.64,138.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763254929052,0.74,138.66,138.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763254929356,6.19870562,138.65,138.56,6.39094423]
["bitfinex-derivatives","SOLF0:USTF0",1763254929552,5.45870562,138.64,138.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763254929750,0.74,138.65,138.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763254929951,0.05044775,138.62,138.59,3.3513763]
["bitfinex-derivatives","SOLF0:USTF0",1763254930550,0.05044775,138.62,138.59,9.74232053]
["bitfinex-derivatives","SOLF0:USTF0",1763254930746,5.32041896,138.71,138.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763254930946,6.06041896,138.72,138.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763254931146,5.32041896,138.71,138.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763254931346,0.74,138.72,138.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763254931752,0.04716429,138.69,138.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763254931950,5.32041896,138.75,138.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763254932446,0.74,138.76,138.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763254932647,6.06041896,138.76,138.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763254932847,0.04918897,138.73,138.7,0.0516776]
["bitfinex-derivatives","SOLF0:USTF0",1763254933152,0.77918897,138.73,138.7,0.0516776]
["bitfinex-derivatives","SOLF0:USTF0",1763254933452,0.73,138.72,138.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763254933648,0.73,138.7,138.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763254933849,0.73,138.7,138.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763254934041,6.05041896,138.74,138.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763254934246,0.04676181,138.69,138.67,3.32230364]
["bitfinex-derivatives","SOLF0:USTF0",1763254934460,0.04692645,138.69,138.67,3.32230364]
["bitfinex-derivatives","SOLF0:USTF0",1763254934960,0.77692645,138.69,138.67,0.05230364]
["bitfinex-derivatives","SOLF0:USTF0",1763254935652,0.04692645,138.69,138.67,0.05230364]
["bitfinex-derivatives","SOLF0:USTF0",1763254935957,0.04692645,138.69,138.67,3.32230364]
["bitfinex-derivatives","SOLF0:USTF0",1763254937545,0.04692645,138.69,138.67,0.05230364]
["bitfinex-derivatives","SOLF0:USTF0",1763254938356,0.04692645,138.69,138.67,3.32230364]
["bitfinex-derivatives","SOLF0:USTF0",1763254939061,12.61214757,138.78,138.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763254939248,7.12094423,138.78,138.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763254939756,0.73,138.77,138.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763254940255,0.05394556,138.74,138.71,0.0540321]
["bitfinex-derivatives","SOLF0:USTF0",1763254941457,0.78394556,138.74,138.71,0.0540321]
["bitfinex-derivatives","SOLF0:USTF0",1763254941855,0.73,138.73,138.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763254942752,0.05344712,138.7,138.67,0.05339162]
["bitfinex-derivatives","SOLF0:USTF0",1763254943151,0.78344712,138.7,138.67,0.05339162]
["bitfinex-derivatives","SOLF0:USTF0",1763254944160,0.05344712,138.7,138.67,0.05339162]
["bitfinex-derivatives","SOLF0:USTF0",1763254944361,0.05344712,138.7,138.67,3.32339162]
["bitfinex-derivatives","SOLF0:USTF0",1763254945366,5.49120334,138.77,138.67,3.32339162]
["bitfinex-derivatives","SOLF0:USTF0",1763254945556,0.78,138.75,138.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763254945863,0.78,138.74,138.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763254946563,0.0538406,138.72,138.69,0.04658261]
["bitfinex-derivatives","SOLF0:USTF0",1763254946865,0.0538406,138.72,138.69,3.31658261]
["bitfinex-derivatives","SOLF0:USTF0",1763254950956,0.8338406,138.72,138.69,0.04658261]
["bitfinex-derivatives","SOLF0:USTF0",1763254951765,6.24594309,138.71,138.69,0.04658261]
["bitfinex-derivatives","SOLF0:USTF0",1763254951958,0.0538406,138.72,138.69,3.31658261]
["bitfinex-derivatives","SOLF0:USTF0",1763254952262,0.0538406,138.72,138.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763254952263,0.8338406,138.72,138.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763254952455,0.78,138.7,138.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763254952660,5.46665735,138.69,138.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763254952861,0.78,138.7,138.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763254953056,5.46655192,138.69,138.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763254953265,0.78,138.7,138.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763254953457,0.83161803,138.66,138.64,0.05533793]
["bitfinex-derivatives","SOLF0:USTF0",1763254953657,0.04569947,138.66,138.64,0.05533793]
["bitfinex-derivatives","SOLF0:USTF0",1763254955462,0.04569947,138.66,138.64,3.30533793]
["bitfinex-derivatives","SOLF0:USTF0",1763254956158,0.77,138.73,138.65,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1763254956463,0.77,138.73,138.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763254957167,0.04844511,138.71,138.68,0.05379496]
["bitfinex-derivatives","SOLF0:USTF0",1763254958158,0.04844511,138.71,138.68,3.30379496]
["bitfinex-derivatives","SOLF0:USTF0",1763254959663,5.48293497,138.75,138.68,3.30379496]
["bitfinex-derivatives","SOLF0:USTF0",1763254959970,6.61730405,138.78,138.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763254960165,5.56812681,138.77,138.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763254960362,5.56812681,138.76,138.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763254960558,5.56812681,138.75,138.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763254960764,0.04667428,138.73,138.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763254960958,0.05169573,138.73,138.71,3.30324356]
["bitfinex-derivatives","SOLF0:USTF0",1763254961662,0.77,138.79,138.71,3.30324356]
["bitfinex-derivatives","SOLF0:USTF0",1763254961866,5.57308325,138.78,138.71,3.30324356]
["bitfinex-derivatives","SOLF0:USTF0",1763254962068,5.57308325,138.77,138.71,3.30324356]
["bitfinex-derivatives","SOLF0:USTF0",1763254962262,5.57308325,138.76,138.71,3.30324356]
["bitfinex-derivatives","SOLF0:USTF0",1763254962566,0.77,138.74,138.71,0.05324356]
["bitfinex-derivatives","SOLF0:USTF0",1763254962771,0.77,138.72,138.71,0.05324356]
["bitfinex-derivatives","SOLF0:USTF0",1763254962957,6.34406147,138.72,138.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763254963278,5.57674341,138.71,138.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763254963466,0.77,138.72,138.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763254963666,5.57741724,138.71,138.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763254963970,0.04843197,138.69,138.67,0.04674124]
["bitfinex-derivatives","SOLF0:USTF0",1763254964462,0.04843197,138.69,138.67,3.29674124]
["bitfinex-derivatives","SOLF0:USTF0",1763254965274,5.5848666,138.74,138.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763254965460,7.43730405,138.79,138.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763254965664,5.5870308,138.78,138.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763254965874,5.5870308,138.77,138.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763254966072,5.5870308,138.76,138.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763254966369,0.04656931,138.75,138.73,3.30227345]
["bitfinex-derivatives","SOLF0:USTF0",1763254967372,6.61730405,138.8,138.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763254967669,5.60952635,138.79,138.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763254967866,5.60952635,138.78,138.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763254968063,5.60952635,138.77,138.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763254968261,5.62444789,138.76,138.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763254968464,5.62444789,138.76,138.75,3.30003218]
["bitfinex-derivatives","SOLF0:USTF0",1763254968864,0.05246,138.77,138.75,3.30003218]
["bitfinex-derivatives","SOLF0:USTF0",1763254970270,0.05246,138.77,138.75,0.05003218]
["bitfinex-derivatives","SOLF0:USTF0",1763254970477,9.89976405,138.77,138.75,0.05003218]
["bitfinex-derivatives","SOLF0:USTF0",1763254970663,3.23,138.76,138.75,0.05003218]
["bitfinex-derivatives","SOLF0:USTF0",1763254970977,6.66976405,138.77,138.75,0.05003218]
["bitfinex-derivatives","SOLF0:USTF0",1763254973179,0.05246,138.77,138.75,3.30003218]
["bitfinex-derivatives","SOLF0:USTF0",1763254974878,0.05246,138.77,138.75,0.05003218]
["bitfinex-derivatives","SOLF0:USTF0",1763254976582,0.05246,138.77,138.75,3.30003218]
["bitfinex-derivatives","SOLF0:USTF0",1763254976772,3.23,138.81,138.75,3.30003218]
["bitfinex-derivatives","SOLF0:USTF0",1763254976773,6.61730405,138.81,138.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763254976979,6.61730405,138.82,138.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763254977677,9.84730405,138.82,138.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763254977869,3.23,138.79,138.78,0.05211036]
["bitfinex-derivatives","SOLF0:USTF0",1763254978068,9.84730405,138.79,138.78,0.05211036]
["bitfinex-derivatives","SOLF0:USTF0",1763254978278,3.23,138.78,138.71,3.99989261]
["bitfinex-derivatives","SOLF0:USTF0",1763254978475,9.84730405,138.78,138.71,3.99989261]
["bitfinex-derivatives","SOLF0:USTF0",1763254978676,6.61730405,138.78,138.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763254978977,6.61730405,138.79,138.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763254979176,6.61730405,138.79,138.71,3.99989261]
["bitfinex-derivatives","SOLF0:USTF0",1763254979177,0.04693455,138.77,138.74,3.29969103]
["bitfinex-derivatives","SOLF0:USTF0",1763254980275,0.04693455,138.77,138.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763254980477,6.61730405,138.82,138.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763254980882,5.61703726,138.81,138.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763254981083,5.61703726,138.8,138.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763254981379,0.05049754,138.8,138.78,3.3002389]
["bitfinex-derivatives","SOLF0:USTF0",1763254983086,6.61730405,138.86,138.79,3.99989261]
["bitfinex-derivatives","SOLF0:USTF0",1763254983386,5.61026852,138.85,138.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763254983581,8.84026852,138.84,138.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763254983787,3.23,138.84,138.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763254984173,3.37799443,138.83,138.8,0.05253432]
["bitfinex-derivatives","SOLF0:USTF0",1763254984378,3.38341942,138.83,138.8,0.05054368]
["bitfinex-derivatives","SOLF0:USTF0",1763254984584,3.33,138.8,138.72,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1763254984781,5.60624883,138.79,138.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763254985086,3.33,138.83,138.74,7.22989261]
["bitfinex-derivatives","SOLF0:USTF0",1763254985386,5.606657,138.82,138.74,7.22989261]
["bitfinex-derivatives","SOLF0:USTF0",1763254985575,0.04892426,138.79,138.77,0.04842243]
["bitfinex-derivatives","SOLF0:USTF0",1763254986182,0.04892426,138.79,138.77,3.27842243]
["bitfinex-derivatives","SOLF0:USTF0",1763254986483,5.6069746,138.86,138.77,3.27842243]
["bitfinex-derivatives","SOLF0:USTF0",1763254986789,5.6069746,138.85,138.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763254986989,7.32989261,138.87,138.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763254987189,8.93888571,138.86,138.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763254987380,5.60888571,138.85,138.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763254987588,0.05070881,138.83,138.8,0.04560306]
["bitfinex-derivatives","SOLF0:USTF0",1763254988187,0.05070881,138.83,138.8,3.27560306]
["bitfinex-derivatives","SOLF0:USTF0",1763254988387,0.05070881,138.83,138.8,0.04560306]
["bitfinex-derivatives","SOLF0:USTF0",1763254988690,3.38070881,138.83,138.8,0.04560306]
["bitfinex-derivatives","SOLF0:USTF0",1763254990188,4.82070881,138.83,138.8,0.04560306]
["bitfinex-derivatives","SOLF0:USTF0",1763254990393,3.33,138.81,138.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763254991286,3.33,138.79,138.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763254991480,0.04898908,138.76,138.74,3.28243549]
["bitfinex-derivatives","SOLF0:USTF0",1763254991681,0.04898908,138.76,138.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763254993200,3.33,138.83,138.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763254993891,8.90358524,138.82,138.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763254994194,3.27,138.79,138.77,0.05466256]
["bitfinex-derivatives","SOLF0:USTF0",1763254994594,0.05519347,138.8,138.77,0.05466256]
["bitfinex-derivatives","SOLF0:USTF0",1763254995184,0.05519347,138.8,138.77,3.43466256]
["bitfinex-derivatives","SOLF0:USTF0",1763254995587,0.05519347,138.8,138.77,0.05466256]
["bitfinex-derivatives","SOLF0:USTF0",1763254995792,3.32519347,138.8,138.77,0.05466256]
["bitfinex-derivatives","SOLF0:USTF0",1763254996095,0.05519347,138.8,138.77,0.05466256]
["bitfinex-derivatives","SOLF0:USTF0",1763254996291,0.05519347,138.8,138.77,7.43455517]
["bitfinex-derivatives","SOLF0:USTF0",1763254996593,5.63619688,138.85,138.79,7.37989261]
["bitfinex-derivatives","SOLF0:USTF0",1763254996799,3.27,138.87,138.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763254997101,3.27,138.85,138.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763254997296,3.27,138.83,138.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763254997499,3.30798365,138.81,138.78,0.0526448]
["bitfinex-derivatives","SOLF0:USTF0",1763254997700,3.30798365,138.81,138.78,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1763255000599,3.27,138.79,138.78,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1763255001418,3.30798365,138.81,138.78,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1763255001608,8.92239372,138.8,138.78,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1763255001808,3.27,138.8,138.78,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1763255002409,5.6553565,138.79,138.78,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1763255002609,8.9253565,138.79,138.78,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1763255004315,5.65989392,138.79,138.78,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1763255004610,0.03798365,138.81,138.78,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1763255005008,3.30798365,138.81,138.78,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1763255005909,5.66165005,138.8,138.78,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1763255006111,3.30798365,138.81,138.78,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1763255006313,5.66194544,138.8,138.78,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1763255006516,3.30798365,138.81,138.78,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1763255006705,3.27,138.79,138.78,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1763255007315,3.30798365,138.81,138.78,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1763255007518,5.66355441,138.8,138.78,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1763255007715,3.30798365,138.81,138.78,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1763255008520,5.66878653,138.8,138.78,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1763255008819,3.30798365,138.81,138.78,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1763255009120,5.66910721,138.8,138.78,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1763255009315,3.30798365,138.81,138.78,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1763255009520,5.67400532,138.8,138.78,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1763255009718,3.30798365,138.81,138.78,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1763255009920,5.67417427,138.8,138.78,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1763255010122,3.30798365,138.81,138.78,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1763255010418,5.67417427,138.8,138.78,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1763255010619,3.30798365,138.81,138.78,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1763255010821,5.67772927,138.8,138.78,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1763255011122,3.30798365,138.81,138.78,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1763255011321,5.6778297,138.8,138.78,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1763255011521,3.30798365,138.81,138.78,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1763255011822,5.67891066,138.8,138.78,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1763255012021,3.30798365,138.81,138.78,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1763255012210,5.68259371,138.8,138.78,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1763255012416,8.95259371,138.79,138.78,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1763255013322,3.27,138.78,138.73,7.37989261]
["bitfinex-derivatives","SOLF0:USTF0",1763255013621,8.95259371,138.77,138.71,7.37989261]
["bitfinex-derivatives","SOLF0:USTF0",1763255013820,5.68259371,138.76,138.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763255014122,3.27,138.77,138.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763255014323,5.73484261,138.76,138.73,0.05067985]
["bitfinex-derivatives","SOLF0:USTF0",1763255014520,0.05233371,138.76,138.73,0.05067985]
["bitfinex-derivatives","SOLF0:USTF0",1763255014724,0.05233371,138.76,138.73,3.27067985]
["bitfinex-derivatives","SOLF0:USTF0",1763255016014,3.15,138.74,138.73,0.05067985]
["bitfinex-derivatives","SOLF0:USTF0",1763255016214,8.82910931,138.74,138.73,0.05067985]
["bitfinex-derivatives","SOLF0:USTF0",1763255016619,5.67910931,138.74,138.73,0.05067985]
["bitfinex-derivatives","SOLF0:USTF0",1763255017126,5.67667818,138.74,138.73,0.05067985]
["bitfinex-derivatives","SOLF0:USTF0",1763255017426,8.82437434,138.74,138.73,0.05067985]
["bitfinex-derivatives","SOLF0:USTF0",1763255018628,8.82437434,138.74,138.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763255018926,8.82437434,138.73,138.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763255019118,3.15,138.73,138.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763255019518,0.05354231,138.72,138.69,0.05426503]
["bitfinex-derivatives","SOLF0:USTF0",1763255020012,0.05354231,138.72,138.69,3.27426503]
["bitfinex-derivatives","SOLF0:USTF0",1763255020621,3.20354231,138.72,138.69,0.05426503]
["bitfinex-derivatives","SOLF0:USTF0",1763255021223,0.05354231,138.72,138.69,3.27426503]
["bitfinex-derivatives","SOLF0:USTF0",1763255021927,3.20354231,138.72,138.69,0.05426503]
["bitfinex-derivatives","SOLF0:USTF0",1763255022531,3.15,138.7,138.69,0.05426503]
["bitfinex-derivatives","SOLF0:USTF0",1763255022725,8.86908813,138.7,138.69,0.05426503]
["bitfinex-derivatives","SOLF0:USTF0",1763255022925,8.86908813,138.7,138.69,0.00056799]
["bitfinex-derivatives","SOLF0:USTF0",1763255023128,3.15,138.69,138.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763255024330,0.04792781,138.67,138.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763255024630,0.0544338,138.68,138.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763255024925,0.0530104,138.68,138.66,3.26629678]
["bitfinex-derivatives","SOLF0:USTF0",1763255026134,3.15,138.76,138.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763255026634,6.68701494,138.79,138.67,7.21989261]
["bitfinex-derivatives","SOLF0:USTF0",1763255026635,3.15,138.74,138.67,7.21989261]
["bitfinex-derivatives","SOLF0:USTF0",1763255026827,3.15,138.74,138.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763255027030,0.0549521,138.72,138.69,3.26675617]
["bitfinex-derivatives","SOLF0:USTF0",1763255027738,0.0549521,138.72,138.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763255028037,3.15,138.77,138.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763255028428,15.76489005,138.82,138.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763255028429,3.15,138.81,138.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763255028629,5.71130662,138.8,138.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763255028828,5.71130662,138.79,138.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763255029129,0.0463111,138.77,138.75,0.05526096]
["bitfinex-derivatives","SOLF0:USTF0",1763255029330,0.0528065,138.77,138.75,0.05526096]
["bitfinex-derivatives","SOLF0:USTF0",1763255031035,3.2028065,138.77,138.75,0.05526096]
["bitfinex-derivatives","SOLF0:USTF0",1763255031940,8.85981994,138.76,138.75,0.05526096]
["bitfinex-derivatives","SOLF0:USTF0",1763255032734,3.2028065,138.77,138.75,0.05526096]
["bitfinex-derivatives","SOLF0:USTF0",1763255033239,0.0528065,138.77,138.75,0.05526096]
["bitfinex-derivatives","SOLF0:USTF0",1763255033926,0.0528065,138.77,138.75,3.27526096]
["bitfinex-derivatives","SOLF0:USTF0",1763255034740,0.0528065,138.77,138.75,0.05526096]
["bitfinex-derivatives","SOLF0:USTF0",1763255035526,0.0528065,138.77,138.75,3.27526096]
["bitfinex-derivatives","SOLF0:USTF0",1763255042141,3.2028065,138.77,138.75,0.05526096]
["bitfinex-derivatives","SOLF0:USTF0",1763255042542,3.15,138.75,138.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763255042746,8.86382956,138.74,138.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763255043045,9.83701494,138.77,138.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763255043249,5.71453779,138.76,138.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763255043452,3.15,138.77,138.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763255043745,0.05508637,138.74,138.72,0.05527572]
["bitfinex-derivatives","SOLF0:USTF0",1763255043947,0.05123991,138.74,138.72,3.27527572]
["bitfinex-derivatives","SOLF0:USTF0",1763255044849,6.68701494,138.79,138.72,3.27527572]
["bitfinex-derivatives","SOLF0:USTF0",1763255045044,5.71589941,138.78,138.72,3.27527572]
["bitfinex-derivatives","SOLF0:USTF0",1763255045351,10.03701494,138.81,138.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763255045642,9.0671929,138.8,138.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763255045841,5.7171929,138.79,138.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763255046149,0.0459642,138.77,138.75,0.04803819]
["bitfinex-derivatives","SOLF0:USTF0",1763255046952,0.0459642,138.77,138.75,3.20803819]
["bitfinex-derivatives","SOLF0:USTF0",1763255048249,3.3959642,138.77,138.75,0.04803819]
["bitfinex-derivatives","SOLF0:USTF0",1763255050447,9.03650619,138.76,138.75,0.04803819]
["bitfinex-derivatives","SOLF0:USTF0",1763255050838,10.47650619,138.76,138.75,0.04803819]
["bitfinex-derivatives","SOLF0:USTF0",1763255051339,10.47650619,138.76,138.63,84.16844097]
["bitfinex-derivatives","SOLF0:USTF0",1763255051340,3.35,138.75,138.63,84.16844097]
["bitfinex-derivatives","SOLF0:USTF0",1763255051539,7.12650619,138.76,138.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763255051540,3.35,138.73,138.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763255051745,3.35,138.71,138.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763255052048,5.68650619,138.7,138.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763255052245,3.35,138.71,138.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763255052446,0.05019525,138.68,138.66,0.05221937]
["bitfinex-derivatives","SOLF0:USTF0",1763255053453,3.38019525,138.68,138.66,0.05221937]
["bitfinex-derivatives","SOLF0:USTF0",1763255053753,0.05019525,138.68,138.66,0.05221937]
["bitfinex-derivatives","SOLF0:USTF0",1763255053944,0.05019525,138.68,138.66,3.35221937]
["bitfinex-derivatives","SOLF0:USTF0",1763255055256,3.38019525,138.68,138.66,0.05221937]
["bitfinex-derivatives","SOLF0:USTF0",1763255055851,0.05019525,138.68,138.66,0.05221937]
["bitfinex-derivatives","SOLF0:USTF0",1763255057651,3.38019525,138.68,138.66,0.05221937]
["bitfinex-derivatives","SOLF0:USTF0",1763255059744,8.99962507,138.67,138.66,0.05221937]
["bitfinex-derivatives","SOLF0:USTF0",1763255059950,3.33,138.66,138.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763255060159,5.66962507,138.65,138.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763255060459,3.33,138.66,138.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763255060654,5.66546964,138.65,138.56,6.36844097]
["bitfinex-derivatives","SOLF0:USTF0",1763255060856,0.04794596,138.62,138.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763255061054,3.37794596,138.62,138.59,0.05228919]
["bitfinex-derivatives","SOLF0:USTF0",1763255063154,0.04794596,138.62,138.59,3.35228919]
["bitfinex-derivatives","SOLF0:USTF0",1763255066962,3.33,138.7,138.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763255067157,5.66544477,138.7,138.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763255067359,3.33,138.68,138.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763255067560,3.33,138.68,138.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763255068065,0.05064162,138.65,138.63,3.34784084]
["bitfinex-derivatives","SOLF0:USTF0",1763255068759,3.33,138.72,138.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763255069756,3.33,138.72,138.67,0.04569104]
["bitfinex-derivatives","SOLF0:USTF0",1763255069757,0.04909636,138.69,138.67,0.04569104]
["bitfinex-derivatives","SOLF0:USTF0",1763255072956,0.04909636,138.69,138.67,3.34569104]
["bitfinex-derivatives","SOLF0:USTF0",1763255073163,8.9865531,138.75,138.67,3.34569104]
["bitfinex-derivatives","SOLF0:USTF0",1763255073369,3.33,138.73,138.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763255074152,0.03945788,138.71,138.69,0.04660396]
["bitfinex-derivatives","SOLF0:USTF0",1763255074353,0.03945788,138.71,138.69,3.36660396]
["bitfinex-derivatives","SOLF0:USTF0",1763255075363,0.03945788,138.71,138.69,0.04660396]
["bitfinex-derivatives","SOLF0:USTF0",1763255075762,0.03945788,138.71,138.69,3.36660396]
["bitfinex-derivatives","SOLF0:USTF0",1763255076462,0.03945788,138.71,138.69,0.04660396]
["bitfinex-derivatives","SOLF0:USTF0",1763255077857,0.03945788,138.71,138.69,3.36660396]
["bitfinex-derivatives","SOLF0:USTF0",1763255081264,3.29,138.77,138.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763255081567,3.29,138.8,138.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763255081769,5.67631222,138.79,138.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763255081968,5.67631222,138.78,138.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763255082170,3.29,138.8,138.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763255082362,8.96642082,138.79,138.74,3.36993768]
["bitfinex-derivatives","SOLF0:USTF0",1763255082563,5.67642082,138.78,138.74,3.36993768]
["bitfinex-derivatives","SOLF0:USTF0",1763255082763,3.29,138.79,138.74,3.36993768]
["bitfinex-derivatives","SOLF0:USTF0",1763255088173,6.67294353,138.83,138.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763255088373,5.67966364,138.82,138.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763255088677,3.29,138.84,138.79,3.37164838]
["bitfinex-derivatives","SOLF0:USTF0",1763255092077,3.29,138.84,138.79,0.05164838]
["bitfinex-derivatives","SOLF0:USTF0",1763255092281,3.29,138.82,138.79,0.05164838]
["bitfinex-derivatives","SOLF0:USTF0",1763255092479,8.78055257,138.86,138.79,0.04967688]
["bitfinex-derivatives","SOLF0:USTF0",1763255092480,3.29,138.8,138.79,0.04967688]
["bitfinex-derivatives","SOLF0:USTF0",1763255093080,3.29,138.85,138.79,3.36967688]
["bitfinex-derivatives","SOLF0:USTF0",1763255093283,8.96424828,138.84,138.79,3.36967688]
["bitfinex-derivatives","SOLF0:USTF0",1763255093583,3.29,138.84,138.79,3.36967688]
["bitfinex-derivatives","SOLF0:USTF0",1763255096880,8.95439578,138.87,138.79,3.36967688]
["bitfinex-derivatives","SOLF0:USTF0",1763255097088,8.95439578,138.87,138.78,3.99644004]
["bitfinex-derivatives","SOLF0:USTF0",1763255097089,3.29,138.87,138.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763255100093,3.29,138.9,138.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763255100288,3.29,138.9,138.85,0.05409579]
["bitfinex-derivatives","SOLF0:USTF0",1763255100980,3.29,138.88,138.85,0.05409579]
["bitfinex-derivatives","SOLF0:USTF0",1763255101598,3.29,138.86,138.85,0.05409579]
["bitfinex-derivatives","SOLF0:USTF0",1763255101883,3.29,138.86,138.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763255101884,3.29,138.85,138.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763255102100,3.29,138.85,138.79,1.64371061]
["bitfinex-derivatives","SOLF0:USTF0",1763255102101,4.93371061,138.85,138.79,1.64371061]
["bitfinex-derivatives","SOLF0:USTF0",1763255102294,1.64371061,138.87,138.81,4.96371061]
["bitfinex-derivatives","SOLF0:USTF0",1763255102584,3.29,138.82,138.78,1.64371061]
["bitfinex-derivatives","SOLF0:USTF0",1763255102888,0.05293259,138.81,138.8,4.96371061]
["bitfinex-derivatives","SOLF0:USTF0",1763255103089,0.05409579,138.82,138.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763255103293,3.33583278,138.83,138.8,0.04832216]
["bitfinex-derivatives","SOLF0:USTF0",1763255103587,3.29,138.82,138.8,0.05310648]
["bitfinex-derivatives","SOLF0:USTF0",1763255103791,4.93371061,138.81,138.8,0.05310648]
["bitfinex-derivatives","SOLF0:USTF0",1763255103992,0.0466897,138.83,138.8,0.05310648]
["bitfinex-derivatives","SOLF0:USTF0",1763255103993,0.0466897,138.83,138.8,3.37310648]
["bitfinex-derivatives","SOLF0:USTF0",1763255104986,0.0466897,138.83,138.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763255111795,3.35,138.89,138.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763255111990,5.65632889,138.88,138.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763255112190,6.65608738,138.91,138.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763255112393,5.65458817,138.9,138.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763255112598,3.35,138.92,138.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763255112797,5.6576356,138.91,138.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763255112999,5.6576356,138.9,138.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763255113192,3.35,138.92,138.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763255113500,9.05569821,138.91,138.87,3.43442038]
["bitfinex-derivatives","SOLF0:USTF0",1763255113689,5.65569821,138.9,138.87,3.43442038]
["bitfinex-derivatives","SOLF0:USTF0",1763255113889,6.65608738,138.93,138.87,3.43442038]
["bitfinex-derivatives","SOLF0:USTF0",1763255114089,5.6580813,138.92,138.87,3.43442038]
["bitfinex-derivatives","SOLF0:USTF0",1763255114297,5.6580813,138.91,138.87,3.43442038]
["bitfinex-derivatives","SOLF0:USTF0",1763255114504,10.05608738,138.94,138.87,3.43442038]
["bitfinex-derivatives","SOLF0:USTF0",1763255114697,5.65750331,138.93,138.87,3.43442038]
["bitfinex-derivatives","SOLF0:USTF0",1763255114901,9.05750331,138.92,138.87,3.43442038]
["bitfinex-derivatives","SOLF0:USTF0",1763255115097,5.65750331,138.91,138.87,3.43442038]
["bitfinex-derivatives","SOLF0:USTF0",1763255115297,3.4,138.92,138.87,3.43442038]
["bitfinex-derivatives","SOLF0:USTF0",1763255115488,5.65744748,138.91,138.87,3.43442038]
["bitfinex-derivatives","SOLF0:USTF0",1763255115689,3.4,138.92,138.87,3.43442038]
["bitfinex-derivatives","SOLF0:USTF0",1763255115888,5.65744845,138.91,138.87,3.43442038]
["bitfinex-derivatives","SOLF0:USTF0",1763255116098,3.4,138.92,138.87,3.43442038]
["bitfinex-derivatives","SOLF0:USTF0",1763255116396,5.65573855,138.91,138.87,3.43442038]
["bitfinex-derivatives","SOLF0:USTF0",1763255116589,3.4,138.92,138.87,3.43442038]
["bitfinex-derivatives","SOLF0:USTF0",1763255116789,3.4,138.9,138.87,3.43442038]
["bitfinex-derivatives","SOLF0:USTF0",1763255117004,10.05608738,138.93,138.87,3.43146168]
["bitfinex-derivatives","SOLF0:USTF0",1763255117204,5.65797389,138.92,138.87,3.43146168]
["bitfinex-derivatives","SOLF0:USTF0",1763255117501,5.65641561,138.91,138.87,3.43146168]
["bitfinex-derivatives","SOLF0:USTF0",1763255117704,10.0619178,138.94,138.87,3.43146168]
["bitfinex-derivatives","SOLF0:USTF0",1763255117904,5.65866538,138.93,138.87,3.43146168]
["bitfinex-derivatives","SOLF0:USTF0",1763255118204,5.65866538,138.92,138.87,3.43146168]
["bitfinex-derivatives","SOLF0:USTF0",1763255118408,5.65866538,138.91,138.87,3.43146168]
["bitfinex-derivatives","SOLF0:USTF0",1763255118606,10.0619178,138.94,138.87,3.43146168]
["bitfinex-derivatives","SOLF0:USTF0",1763255118806,5.65898354,138.93,138.87,3.43146168]
["bitfinex-derivatives","SOLF0:USTF0",1763255119107,5.65898354,138.92,138.87,3.43146168]
["bitfinex-derivatives","SOLF0:USTF0",1763255119297,5.65898354,138.91,138.87,3.43146168]
["bitfinex-derivatives","SOLF0:USTF0",1763255119500,6.6619178,138.95,138.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763255119697,5.65922676,138.94,138.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763255120006,6.6619178,138.97,138.92,3.4256522]
["bitfinex-derivatives","SOLF0:USTF0",1763255120303,5.65838579,138.96,138.92,3.4256522]
["bitfinex-derivatives","SOLF0:USTF0",1763255120508,5.65838579,138.95,138.92,3.4256522]
["bitfinex-derivatives","SOLF0:USTF0",1763255120702,6.6619178,138.99,138.92,3.4256522]
["bitfinex-derivatives","SOLF0:USTF0",1763255120898,5.65658558,138.98,138.92,3.4256522]
["bitfinex-derivatives","SOLF0:USTF0",1763255121205,9.05658558,138.97,138.92,3.4256522]
["bitfinex-derivatives","SOLF0:USTF0",1763255121406,3.4,138.95,138.92,0.0456522]
["bitfinex-derivatives","SOLF0:USTF0",1763255121608,5.59420894,138.94,138.92,0.0456522]
["bitfinex-derivatives","SOLF0:USTF0",1763255121809,3.4,138.95,138.92,0.0456522]
["bitfinex-derivatives","SOLF0:USTF0",1763255122008,5.59426807,138.94,138.92,0.0456522]
["bitfinex-derivatives","SOLF0:USTF0",1763255122310,6.6619178,138.98,138.92,3.4256522]
["bitfinex-derivatives","SOLF0:USTF0",1763255122311,3.4,138.98,138.92,3.4256522]
["bitfinex-derivatives","SOLF0:USTF0",1763255122606,5.54395186,138.97,138.92,3.4256522]
["bitfinex-derivatives","SOLF0:USTF0",1763255122808,5.54395186,138.96,138.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763255123106,6.6619178,139.0,138.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763255123310,5.54115292,138.99,138.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763255123508,5.54115292,138.98,138.95,3.42554109]
["bitfinex-derivatives","SOLF0:USTF0",1763255123702,10.0619178,139.01,138.95,3.42554109]
["bitfinex-derivatives","SOLF0:USTF0",1763255123913,5.54305288,139.0,138.95,3.42554109]
["bitfinex-derivatives","SOLF0:USTF0",1763255124111,5.54305288,138.99,138.95,3.42554109]
["bitfinex-derivatives","SOLF0:USTF0",1763255124410,5.54305288,138.98,138.95,3.42554109]
["bitfinex-derivatives","SOLF0:USTF0",1763255124606,3.4,139.0,138.95,3.42554109]
["bitfinex-derivatives","SOLF0:USTF0",1763255124813,5.54262907,138.99,138.95,3.42554109]
["bitfinex-derivatives","SOLF0:USTF0",1763255125010,5.54262907,138.98,138.95,3.42554109]
["bitfinex-derivatives","SOLF0:USTF0",1763255125211,3.4,139.0,138.95,3.42554109]
["bitfinex-derivatives","SOLF0:USTF0",1763255125410,5.53992295,138.99,138.95,3.42554109]
["bitfinex-derivatives","SOLF0:USTF0",1763255125608,5.53992295,138.98,138.95,3.42554109]
["bitfinex-derivatives","SOLF0:USTF0",1763255125810,3.4,139.0,138.95,0.04554109]
["bitfinex-derivatives","SOLF0:USTF0",1763255126010,3.4,138.98,138.95,0.04554109]
["bitfinex-derivatives","SOLF0:USTF0",1763255126210,5.54265075,138.97,138.95,0.04554109]
["bitfinex-derivatives","SOLF0:USTF0",1763255126416,5.54265075,138.96,138.95,0.04554109]
["bitfinex-derivatives","SOLF0:USTF0",1763255126811,3.4,138.98,138.95,0.04554109]
["bitfinex-derivatives","SOLF0:USTF0",1763255127012,5.54304922,138.97,138.95,0.04554109]
["bitfinex-derivatives","SOLF0:USTF0",1763255127314,3.4,138.98,138.95,0.04554109]
["bitfinex-derivatives","SOLF0:USTF0",1763255127512,5.54315751,138.97,138.95,0.04554109]
["bitfinex-derivatives","SOLF0:USTF0",1763255127711,3.4,138.98,138.95,0.04554109]
["bitfinex-derivatives","SOLF0:USTF0",1763255128017,5.54315751,138.97,138.95,0.04554109]
["bitfinex-derivatives","SOLF0:USTF0",1763255128218,3.4,138.98,138.95,0.04554109]
["bitfinex-derivatives","SOLF0:USTF0",1763255128415,8.94141453,138.97,138.95,0.04554109]
["bitfinex-derivatives","SOLF0:USTF0",1763255128615,8.94302657,138.96,138.95,0.04554109]
["bitfinex-derivatives","SOLF0:USTF0",1763255128914,7.3966563,138.95,138.87,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1763255129213,3.4,138.93,138.87,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1763255129918,3.4,138.9,138.89,0.04785018]
["bitfinex-derivatives","SOLF0:USTF0",1763255130319,3.4,138.9,138.87,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1763255130320,3.4,138.89,138.87,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1763255131313,3.4,138.89,138.87,50.15286843]
["bitfinex-derivatives","SOLF0:USTF0",1763255132317,3.4,138.89,138.87,0.05286843]
["bitfinex-derivatives","SOLF0:USTF0",1763255133818,3.4,138.89,138.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763255134021,3.4,138.87,138.8,7.3766563]
["bitfinex-derivatives","SOLF0:USTF0",1763255134325,6.6619178,138.9,138.8,7.3766563]
["bitfinex-derivatives","SOLF0:USTF0",1763255134326,3.16,138.9,138.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763255134619,5.55693749,138.89,138.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763255134922,0.05497777,138.86,138.84,3.30518385]
["bitfinex-derivatives","SOLF0:USTF0",1763255139122,3.21497777,138.86,138.84,0.05518385]
["bitfinex-derivatives","SOLF0:USTF0",1763255139421,3.21497777,138.86,138.78,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255139618,3.16,138.84,138.78,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255140220,3.16,138.84,138.8,0.0505343]
["bitfinex-derivatives","SOLF0:USTF0",1763255140421,3.16,138.81,138.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763255140727,3.16,138.81,138.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763255140928,8.71200709,138.8,138.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763255141123,3.16,138.8,138.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763255141629,0.04678505,138.77,138.75,3.29796327]
["bitfinex-derivatives","SOLF0:USTF0",1763255142227,0.04678505,138.77,138.75,0.04796327]
["bitfinex-derivatives","SOLF0:USTF0",1763255142527,3.20678505,138.77,138.75,0.04796327]
["bitfinex-derivatives","SOLF0:USTF0",1763255142726,0.04678505,138.77,138.75,0.04796327]
["bitfinex-derivatives","SOLF0:USTF0",1763255143531,3.20678505,138.77,138.75,0.04796327]
["bitfinex-derivatives","SOLF0:USTF0",1763255144532,0.04678505,138.77,138.75,0.04796327]
["bitfinex-derivatives","SOLF0:USTF0",1763255145633,0.04678505,138.77,138.75,3.29796327]
["bitfinex-derivatives","SOLF0:USTF0",1763255147431,3.16,138.82,138.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763255148436,0.04620575,138.81,138.78,3.30218363]
["bitfinex-derivatives","SOLF0:USTF0",1763255148626,3.20620575,138.81,138.78,0.05218363]
["bitfinex-derivatives","SOLF0:USTF0",1763255154233,8.73785067,138.81,138.78,0.05218363]
["bitfinex-derivatives","SOLF0:USTF0",1763255154424,3.20620575,138.81,138.78,0.05218363]
["bitfinex-derivatives","SOLF0:USTF0",1763255154936,3.16,138.79,138.7,7.2466563]
["bitfinex-derivatives","SOLF0:USTF0",1763255155841,0.04938482,138.76,138.73,0.05335021]
["bitfinex-derivatives","SOLF0:USTF0",1763255156532,0.04938482,138.76,138.73,3.30335021]
["bitfinex-derivatives","SOLF0:USTF0",1763255157428,3.20938482,138.76,138.73,0.05335021]
["bitfinex-derivatives","SOLF0:USTF0",1763255157829,3.20938482,138.76,138.73,3.30335021]
["bitfinex-derivatives","SOLF0:USTF0",1763255159535,3.20938482,138.76,138.73,0.05335021]
["bitfinex-derivatives","SOLF0:USTF0",1763255160235,3.20938482,138.76,138.69,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1763255160437,5.5251471,138.75,138.69,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1763255160630,3.16,138.73,138.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763255160825,3.16,138.72,138.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763255161238,3.16,138.68,138.67,0.05340017]
["bitfinex-derivatives","SOLF0:USTF0",1763255161429,3.16,138.68,138.63,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1763255162640,3.16,138.68,138.64,0.05393851]
["bitfinex-derivatives","SOLF0:USTF0",1763255164735,3.37,138.67,138.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763255165042,3.37,138.67,138.55,29.64854935]
["bitfinex-derivatives","SOLF0:USTF0",1763255165338,3.37,138.67,138.55,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1763255165849,3.37,138.61,138.6,0.05467572]
["bitfinex-derivatives","SOLF0:USTF0",1763255166041,3.37,138.61,138.59,0.05163578]
["bitfinex-derivatives","SOLF0:USTF0",1763255166539,3.37,138.6,138.59,0.05163578]
["bitfinex-derivatives","SOLF0:USTF0",1763255166844,3.37,138.59,138.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1763255167932,3.37,138.55,138.54,0.05272448]
["bitfinex-derivatives","SOLF0:USTF0",1763255169243,0.05160257,138.56,138.54,3.31272448]
["bitfinex-derivatives","SOLF0:USTF0",1763255169443,3.42160257,138.56,138.54,0.05272448]
["bitfinex-derivatives","SOLF0:USTF0",1763255170743,0.05160257,138.56,138.54,3.31272448]
["bitfinex-derivatives","SOLF0:USTF0",1763255171147,0.05160257,138.56,138.55,9.62854935]
["bitfinex-derivatives","SOLF0:USTF0",1763255171633,0.05160257,138.56,138.54,0.05272448]
["bitfinex-derivatives","SOLF0:USTF0",1763255171838,0.05160257,138.56,138.54,3.31272448]
["bitfinex-derivatives","SOLF0:USTF0",1763255172039,3.37,138.59,138.54,3.31272448]
["bitfinex-derivatives","SOLF0:USTF0",1763255172732,3.37,138.57,138.54,0.05272448]
["bitfinex-derivatives","SOLF0:USTF0",1763255172937,8.85223789,138.56,138.49,6.36854935]
["bitfinex-derivatives","SOLF0:USTF0",1763255173141,0.05204307,138.54,138.51,3.15835957]
["bitfinex-derivatives","SOLF0:USTF0",1763255173446,0.05204307,138.54,138.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255173847,3.32,138.62,138.55,9.47854935]
["bitfinex-derivatives","SOLF0:USTF0",1763255174148,5.53460918,138.61,138.55,9.47854935]
["bitfinex-derivatives","SOLF0:USTF0",1763255174442,3.32,138.59,138.55,6.36854935]
["bitfinex-derivatives","SOLF0:USTF0",1763255174746,0.04819081,138.58,138.56,0.04722863]
["bitfinex-derivatives","SOLF0:USTF0",1763255175747,3.36819081,138.58,138.56,0.04722863]
["bitfinex-derivatives","SOLF0:USTF0",1763255176847,0.04819081,138.58,138.56,0.04722863]
["bitfinex-derivatives","SOLF0:USTF0",1763255177148,0.04819081,138.58,138.56,3.15722863]
["bitfinex-derivatives","SOLF0:USTF0",1763255179651,0.04819081,138.58,138.56,9.52577798]
["bitfinex-derivatives","SOLF0:USTF0",1763255179950,0.04819081,138.58,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255180353,9.88178356,138.65,138.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255180555,5.53627989,138.64,138.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255180739,9.88178356,138.69,138.62,9.47854935]
["bitfinex-derivatives","SOLF0:USTF0",1763255180939,5.5379849,138.68,138.62,9.47854935]
["bitfinex-derivatives","SOLF0:USTF0",1763255181155,5.5379849,138.67,138.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255181355,5.5914516,138.66,138.64,0.04820567]
["bitfinex-derivatives","SOLF0:USTF0",1763255181551,8.86120991,138.65,138.64,0.04820567]
["bitfinex-derivatives","SOLF0:USTF0",1763255181853,3.32,138.64,138.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255182154,8.86120991,138.63,138.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255182344,5.54120991,138.62,138.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255182541,5.54120991,138.61,138.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255182853,3.32,138.69,138.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255183057,8.86488678,138.68,138.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255183254,5.54488678,138.67,138.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255183555,6.57006322,138.7,138.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255183749,0.04609859,138.67,138.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255184548,3.36609859,138.67,138.64,0.04990558]
["bitfinex-derivatives","SOLF0:USTF0",1763255184853,5.55591739,138.66,138.64,0.04990558]
["bitfinex-derivatives","SOLF0:USTF0",1763255185047,0.04609859,138.67,138.64,0.04990558]
["bitfinex-derivatives","SOLF0:USTF0",1763255185247,5.55805539,138.66,138.64,0.04990558]
["bitfinex-derivatives","SOLF0:USTF0",1763255185452,0.04609859,138.67,138.64,3.15990558]
["bitfinex-derivatives","SOLF0:USTF0",1763255187360,5.56525342,138.71,138.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255187548,9.89006322,138.75,138.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255187850,5.56598491,138.74,138.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255188055,6.57006322,138.78,138.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255188250,5.56721796,138.77,138.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255188450,0.05539853,138.75,138.72,3.16290209]
["bitfinex-derivatives","SOLF0:USTF0",1763255188950,3.37539853,138.75,138.72,0.05290209]
["bitfinex-derivatives","SOLF0:USTF0",1763255189156,3.37539853,138.75,138.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255189157,15.48810449,138.74,138.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255189352,5.56626931,138.73,138.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255189556,5.56626931,138.72,138.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255189758,5.56626931,138.71,138.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255190053,0.04716461,138.7,138.67,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1763255190253,0.04716461,138.7,138.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255190854,0.04716461,138.7,138.67,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1763255191057,5.57132514,138.69,138.67,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1763255191257,3.36716461,138.7,138.67,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1763255191459,5.57380111,138.69,138.67,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1763255191657,3.36716461,138.7,138.67,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1763255191959,8.89461815,138.69,138.67,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1763255192155,3.32,138.69,138.67,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1763255192356,3.36716461,138.7,138.67,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1763255192562,5.57716099,138.69,138.67,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1763255192755,3.36716461,138.7,138.67,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1763255193063,8.89708729,138.69,138.67,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1763255193361,3.32,138.69,138.67,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1763255194563,0.04716461,138.7,138.67,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1763255194762,3.30716461,138.7,138.67,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1763255195163,5.58607033,138.69,138.67,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1763255195368,3.30716461,138.7,138.67,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1763255195661,5.58704664,138.69,138.67,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1763255195957,0.04716461,138.7,138.67,3.39395951]
["bitfinex-derivatives","SOLF0:USTF0",1763255196362,0.04716461,138.7,138.67,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1763255196566,5.58916833,138.69,138.67,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1763255196761,3.30716461,138.7,138.67,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1763255197766,5.59315483,138.69,138.67,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1763255197966,3.30716461,138.7,138.67,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1763255198161,5.59282617,138.69,138.67,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1763255198363,3.26,138.68,138.67,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1763255199364,8.85874194,138.68,138.67,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1763255200563,5.59874194,138.68,138.67,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1763255202865,8.85874194,138.68,138.67,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1763255204163,3.26,138.67,138.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255204366,3.26,138.65,138.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255204553,5.59874194,138.64,138.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255204865,5.59874194,138.63,138.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255205067,3.26,138.65,138.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255205271,0.04608683,138.62,138.6,0.05392854]
["bitfinex-derivatives","SOLF0:USTF0",1763255206865,0.04608683,138.62,138.6,3.39392854]
["bitfinex-derivatives","SOLF0:USTF0",1763255207265,5.5575092,138.66,138.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255207464,3.26,138.68,138.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255207670,5.55760745,138.67,138.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255207868,5.55760745,138.66,138.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255208068,3.26,138.68,138.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255208270,0.04865898,138.66,138.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255209875,9.86183518,138.74,138.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255210066,5.55570329,138.73,138.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255210266,5.55570329,138.72,138.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255210569,5.55570329,138.71,138.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255210764,0.04962117,138.7,138.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255212272,0.04962117,138.7,138.67,3.38609752]
["bitfinex-derivatives","SOLF0:USTF0",1763255213570,3.26,138.76,138.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255213769,5.5588163,138.75,138.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255213975,9.86183518,138.79,138.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255214176,5.55885302,138.78,138.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255214374,5.55877571,138.77,138.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255214574,0.04687597,138.75,138.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255215269,0.04687597,138.75,138.72,0.0481735]
["bitfinex-derivatives","SOLF0:USTF0",1763255215770,3.30687597,138.75,138.72,0.0481735]
["bitfinex-derivatives","SOLF0:USTF0",1763255215965,0.04687597,138.75,138.72,3.3881735]
["bitfinex-derivatives","SOLF0:USTF0",1763255216470,0.04687597,138.75,138.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255220376,0.04687597,138.75,138.72,0.0481735]
["bitfinex-derivatives","SOLF0:USTF0",1763255220882,3.30687597,138.75,138.72,0.0481735]
["bitfinex-derivatives","SOLF0:USTF0",1763255221083,8.82113683,138.74,138.72,0.0481735]
["bitfinex-derivatives","SOLF0:USTF0",1763255221276,3.26,138.74,138.72,0.0481735]
["bitfinex-derivatives","SOLF0:USTF0",1763255221476,0.04687597,138.75,138.72,0.0481735]
["bitfinex-derivatives","SOLF0:USTF0",1763255222275,5.56673908,138.74,138.72,0.0481735]
["bitfinex-derivatives","SOLF0:USTF0",1763255222483,3.30687597,138.75,138.72,0.0481735]
["bitfinex-derivatives","SOLF0:USTF0",1763255222779,5.56941871,138.74,138.72,0.0481735]
["bitfinex-derivatives","SOLF0:USTF0",1763255222975,3.30687597,138.75,138.72,0.0481735]
["bitfinex-derivatives","SOLF0:USTF0",1763255223170,0.04687597,138.75,138.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255223783,9.86183518,138.81,138.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255223981,9.86183518,138.81,138.67,25.00065869]
["bitfinex-derivatives","SOLF0:USTF0",1763255223982,5.57362189,138.8,138.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255224283,3.26,138.84,138.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255224284,9.86183518,138.84,138.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255224474,5.57498308,138.83,138.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255224671,5.57498308,138.82,138.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255224875,0.05522773,138.8,138.78,3.21169089]
["bitfinex-derivatives","SOLF0:USTF0",1763255225277,0.05522773,138.8,138.78,7.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1763255226684,8.78055257,138.87,138.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763255226685,6.60183518,138.87,138.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763255226886,5.5690745,138.86,138.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763255227082,5.5690745,138.85,138.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763255227290,6.60183518,138.9,138.84,7.16065869]
["bitfinex-derivatives","SOLF0:USTF0",1763255227583,5.56680293,138.89,138.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763255227798,5.61313644,138.88,138.86,0.055435]
["bitfinex-derivatives","SOLF0:USTF0",1763255227980,0.04633351,138.88,138.86,0.055435]
["bitfinex-derivatives","SOLF0:USTF0",1763255228387,0.04633351,138.88,138.86,3.215435]
["bitfinex-derivatives","SOLF0:USTF0",1763255228787,0.04633351,138.88,138.87,7.16065869]
["bitfinex-derivatives","SOLF0:USTF0",1763255229185,0.04633351,138.88,138.86,0.055435]
["bitfinex-derivatives","SOLF0:USTF0",1763255229490,3.20633351,138.88,138.86,0.055435]
["bitfinex-derivatives","SOLF0:USTF0",1763255229785,0.04633351,138.88,138.86,0.055435]
["bitfinex-derivatives","SOLF0:USTF0",1763255230178,3.20633351,138.88,138.86,0.055435]
["bitfinex-derivatives","SOLF0:USTF0",1763255230580,5.4948683,138.87,138.81,7.16065869]
["bitfinex-derivatives","SOLF0:USTF0",1763255230776,5.49450659,138.86,138.81,7.16065869]
["bitfinex-derivatives","SOLF0:USTF0",1763255230981,3.16,138.86,138.81,7.16065869]
["bitfinex-derivatives","SOLF0:USTF0",1763255231179,3.16,138.86,138.81,4.00065869]
["bitfinex-derivatives","SOLF0:USTF0",1763255231791,3.21155954,138.85,138.82,0.05070072]
["bitfinex-derivatives","SOLF0:USTF0",1763255233593,0.05155954,138.85,138.82,3.47070072]
["bitfinex-derivatives","SOLF0:USTF0",1763255233800,3.32155954,138.85,138.82,0.05070072]
["bitfinex-derivatives","SOLF0:USTF0",1763255234490,3.27,138.83,138.82,0.05070072]
["bitfinex-derivatives","SOLF0:USTF0",1763255234689,8.75524591,138.83,138.82,0.05070072]
["bitfinex-derivatives","SOLF0:USTF0",1763255234995,3.27,138.83,138.82,0.05070072]
["bitfinex-derivatives","SOLF0:USTF0",1763255236788,3.27,138.82,138.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763255236987,5.48286704,138.81,138.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763255237293,3.27,138.82,138.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763255237789,0.05553372,138.8,138.77,0.04650187]
["bitfinex-derivatives","SOLF0:USTF0",1763255237995,0.05553372,138.8,138.77,3.46650187]
["bitfinex-derivatives","SOLF0:USTF0",1763255238590,3.32553372,138.8,138.77,0.04650187]
["bitfinex-derivatives","SOLF0:USTF0",1763255239896,0.05553372,138.8,138.77,3.46650187]
["bitfinex-derivatives","SOLF0:USTF0",1763255244696,0.05553372,138.8,138.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763255244894,5.48727805,138.88,138.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763255245101,8.75727805,138.89,138.82,7.42065869]
["bitfinex-derivatives","SOLF0:USTF0",1763255245296,3.27,138.88,138.8,4.00065869]
["bitfinex-derivatives","SOLF0:USTF0",1763255245493,3.27,138.86,138.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763255245797,3.32557029,138.84,138.81,0.05015845]
["bitfinex-derivatives","SOLF0:USTF0",1763255246096,0.05211512,138.84,138.81,3.47061381]
["bitfinex-derivatives","SOLF0:USTF0",1763255246293,3.32211512,138.84,138.81,0.05061381]
["bitfinex-derivatives","SOLF0:USTF0",1763255248097,0.05211512,138.84,138.81,3.47061381]
["bitfinex-derivatives","SOLF0:USTF0",1763255249504,0.05211512,138.84,138.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763255250503,0.05211512,138.84,138.81,3.47061381]
["bitfinex-derivatives","SOLF0:USTF0",1763255251500,9.90064741,138.91,138.83,7.42065869]
["bitfinex-derivatives","SOLF0:USTF0",1763255251692,5.50010035,138.9,138.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763255252009,3.27,138.91,138.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763255252298,5.50354422,138.9,138.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763255252502,9.90064741,138.94,138.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763255252711,0.04750459,138.92,138.89,0.05184897]
["bitfinex-derivatives","SOLF0:USTF0",1763255252897,0.04750459,138.92,138.89,3.47184897]
["bitfinex-derivatives","SOLF0:USTF0",1763255253210,0.04750459,138.92,138.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763255253906,3.31750459,138.92,138.89,0.05184897]
["bitfinex-derivatives","SOLF0:USTF0",1763255254105,8.77346309,138.91,138.89,0.05184897]
["bitfinex-derivatives","SOLF0:USTF0",1763255254308,3.27,138.91,138.89,0.05184897]
["bitfinex-derivatives","SOLF0:USTF0",1763255255106,8.65497112,138.9,138.89,0.05184897]
["bitfinex-derivatives","SOLF0:USTF0",1763255255312,5.50497112,138.9,138.89,0.05184897]
["bitfinex-derivatives","SOLF0:USTF0",1763255256406,8.65497112,138.9,138.89,0.05184897]
["bitfinex-derivatives","SOLF0:USTF0",1763255256612,8.65497112,138.9,138.84,4.00065869]
["bitfinex-derivatives","SOLF0:USTF0",1763255256811,5.50497112,138.89,138.84,4.00065869]
["bitfinex-derivatives","SOLF0:USTF0",1763255257012,3.15,138.9,138.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255257312,8.65905138,138.89,138.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255257507,0.05011241,138.88,138.86,0.04603166]
["bitfinex-derivatives","SOLF0:USTF0",1763255258407,8.66195131,138.87,138.86,0.04603166]
["bitfinex-derivatives","SOLF0:USTF0",1763255258611,3.15,138.86,138.79,7.11065869]
["bitfinex-derivatives","SOLF0:USTF0",1763255258807,5.51195131,138.85,138.79,7.11065869]
["bitfinex-derivatives","SOLF0:USTF0",1763255259009,8.65839152,138.84,138.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255259203,3.15,138.84,138.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255259708,3.15,138.84,138.81,0.05131657]
["bitfinex-derivatives","SOLF0:USTF0",1763255259709,0.04806884,138.83,138.81,0.05131657]
["bitfinex-derivatives","SOLF0:USTF0",1763255265015,0.04806884,138.83,138.82,1.64424585]
["bitfinex-derivatives","SOLF0:USTF0",1763255267612,0.04806884,138.83,138.82,4.75424585]
["bitfinex-derivatives","SOLF0:USTF0",1763255269218,0.04806884,138.83,138.82,1.64424585]
["bitfinex-derivatives","SOLF0:USTF0",1763255269413,0.04806884,138.83,138.81,0.05131657]
["bitfinex-derivatives","SOLF0:USTF0",1763255269719,0.04806884,138.83,138.81,4.80556242]
["bitfinex-derivatives","SOLF0:USTF0",1763255273810,3.19806884,138.83,138.81,1.69556242]
["bitfinex-derivatives","SOLF0:USTF0",1763255274320,0.04806884,138.83,138.81,4.80556242]
["bitfinex-derivatives","SOLF0:USTF0",1763255274618,0.04806884,138.83,138.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255274923,0.04806884,138.83,138.82,1.64424585]
["bitfinex-derivatives","SOLF0:USTF0",1763255277224,0.04806884,138.83,138.82,4.75424585]
["bitfinex-derivatives","SOLF0:USTF0",1763255278826,6.63064741,138.9,138.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255279034,5.57390134,138.89,138.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255279234,3.15,138.91,138.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255279434,5.57340724,138.9,138.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255279637,3.15,138.92,138.88,2.56686404]
["bitfinex-derivatives","SOLF0:USTF0",1763255279935,8.77190082,138.91,138.89,0.04732522]
["bitfinex-derivatives","SOLF0:USTF0",1763255280137,5.57369731,138.9,138.89,0.04732522]
["bitfinex-derivatives","SOLF0:USTF0",1763255282235,0.04820351,138.91,138.89,0.04732522]
["bitfinex-derivatives","SOLF0:USTF0",1763255282534,0.04820351,138.91,138.9,5.67686404]
["bitfinex-derivatives","SOLF0:USTF0",1763255282731,3.19820351,138.91,138.9,2.56686404]
["bitfinex-derivatives","SOLF0:USTF0",1763255283036,3.15,138.9,138.89,0.04732522]
["bitfinex-derivatives","SOLF0:USTF0",1763255283239,8.72361221,138.9,138.89,0.04732522]
["bitfinex-derivatives","SOLF0:USTF0",1763255285133,3.34,138.89,138.83,2.56686404]
["bitfinex-derivatives","SOLF0:USTF0",1763255285342,5.57361221,138.88,138.85,5.94686404]
["bitfinex-derivatives","SOLF0:USTF0",1763255285538,3.34,138.9,138.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763255285741,5.57883914,138.89,138.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763255286035,3.39377932,138.9,138.87,5.99697919]
["bitfinex-derivatives","SOLF0:USTF0",1763255286334,5.57973578,138.89,138.87,3.43011515]
["bitfinex-derivatives","SOLF0:USTF0",1763255286636,0.05377932,138.9,138.88,2.56686404]
["bitfinex-derivatives","SOLF0:USTF0",1763255286834,5.58139856,138.89,138.87,3.43011515]
["bitfinex-derivatives","SOLF0:USTF0",1763255287032,0.05377932,138.9,138.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763255287239,0.05377932,138.9,138.89,5.94686404]
["bitfinex-derivatives","SOLF0:USTF0",1763255287738,11.98716053,138.96,138.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763255287957,5.5828218,138.95,138.92,5.94686404]
["bitfinex-derivatives","SOLF0:USTF0",1763255288129,5.35651312,138.97,138.92,5.94686404]
["bitfinex-derivatives","SOLF0:USTF0",1763255288130,5.5828218,138.94,138.92,5.94686404]
["bitfinex-derivatives","SOLF0:USTF0",1763255288331,5.5828218,138.93,138.9,2.56686404]
["bitfinex-derivatives","SOLF0:USTF0",1763255288640,9.97064741,138.96,138.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763255288838,5.63760023,138.95,138.92,3.42946894]
["bitfinex-derivatives","SOLF0:USTF0",1763255289043,5.58294287,138.94,138.92,3.42946894]
["bitfinex-derivatives","SOLF0:USTF0",1763255289342,0.05238435,138.95,138.92,3.42946894]
["bitfinex-derivatives","SOLF0:USTF0",1763255289540,5.5797028,138.94,138.92,3.42946894]
["bitfinex-derivatives","SOLF0:USTF0",1763255289730,0.05238435,138.95,138.92,3.42946894]
["bitfinex-derivatives","SOLF0:USTF0",1763255289932,5.57816165,138.94,138.92,3.42946894]
["bitfinex-derivatives","SOLF0:USTF0",1763255290135,0.05238435,138.95,138.92,3.42946894]
["bitfinex-derivatives","SOLF0:USTF0",1763255290342,5.58256026,138.94,138.92,3.42946894]
["bitfinex-derivatives","SOLF0:USTF0",1763255290541,0.05238435,138.95,138.92,3.42946894]
["bitfinex-derivatives","SOLF0:USTF0",1763255290734,5.58256026,138.94,138.92,3.42946894]
["bitfinex-derivatives","SOLF0:USTF0",1763255291041,0.05238435,138.95,138.92,3.42946894]
["bitfinex-derivatives","SOLF0:USTF0",1763255294238,6.63064741,139.0,138.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255294439,5.57666666,138.99,138.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255294642,3.23,139.01,138.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255294944,5.57768666,139.0,138.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255295139,8.80768666,138.99,138.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255295343,0.05328318,138.98,138.96,0.05159874]
["bitfinex-derivatives","SOLF0:USTF0",1763255295843,3.28328318,138.98,138.96,0.05159874]
["bitfinex-derivatives","SOLF0:USTF0",1763255297232,0.05328318,138.98,138.96,3.40159874]
["bitfinex-derivatives","SOLF0:USTF0",1763255298741,0.05328318,138.98,138.96,0.05159874]
["bitfinex-derivatives","SOLF0:USTF0",1763255299141,0.05328318,138.98,138.96,3.40159874]
["bitfinex-derivatives","SOLF0:USTF0",1763255300251,3.28328318,138.98,138.96,0.05159874]
["bitfinex-derivatives","SOLF0:USTF0",1763255300547,8.79184775,138.97,138.96,0.05159874]
["bitfinex-derivatives","SOLF0:USTF0",1763255301048,3.23,138.97,138.96,0.05159874]
["bitfinex-derivatives","SOLF0:USTF0",1763255301849,3.28328318,138.98,138.96,0.05159874]
["bitfinex-derivatives","SOLF0:USTF0",1763255302245,0.05328318,138.98,138.96,0.05159874]
["bitfinex-derivatives","SOLF0:USTF0",1763255303151,0.05328318,138.98,138.96,3.40159874]
["bitfinex-derivatives","SOLF0:USTF0",1763255304641,11.95886706,139.04,138.96,3.40159874]
["bitfinex-derivatives","SOLF0:USTF0",1763255304854,5.55709212,139.03,138.96,3.40159874]
["bitfinex-derivatives","SOLF0:USTF0",1763255305056,8.78709212,139.02,138.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255305351,3.23,139.02,138.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255305755,0.0552614,139.0,138.98,0.05168022]
["bitfinex-derivatives","SOLF0:USTF0",1763255305951,3.2852614,139.0,138.98,0.05168022]
["bitfinex-derivatives","SOLF0:USTF0",1763255306548,8.78581321,138.99,138.98,0.05168022]
["bitfinex-derivatives","SOLF0:USTF0",1763255309563,5.55581321,138.99,138.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255309853,3.23,138.97,138.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255310055,3.23,138.95,138.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255310450,0.04773906,138.93,138.91,0.04735295]
["bitfinex-derivatives","SOLF0:USTF0",1763255314447,0.04773906,138.93,138.92,5.91623161]
["bitfinex-derivatives","SOLF0:USTF0",1763255314647,0.04773906,138.93,138.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255314856,0.04773906,138.93,138.91,3.39735295]
["bitfinex-derivatives","SOLF0:USTF0",1763255315053,0.04773906,138.93,138.92,5.91623161]
["bitfinex-derivatives","SOLF0:USTF0",1763255317061,3.3,139.0,138.96,5.91623161]
["bitfinex-derivatives","SOLF0:USTF0",1763255317257,5.56840451,138.99,138.98,2.56623161]
["bitfinex-derivatives","SOLF0:USTF0",1763255317562,3.3,139.03,138.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255317760,8.87215389,139.02,138.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255317961,3.3466508,139.0,138.97,0.04738472]
["bitfinex-derivatives","SOLF0:USTF0",1763255318263,5.57215389,138.99,138.97,0.04738472]
["bitfinex-derivatives","SOLF0:USTF0",1763255318463,0.0466508,139.0,138.98,2.56623161]
["bitfinex-derivatives","SOLF0:USTF0",1763255318675,0.0466508,139.0,138.98,5.91623161]
["bitfinex-derivatives","SOLF0:USTF0",1763255318857,0.0466508,139.0,138.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255319164,3.3466508,139.0,138.97,0.04738472]
["bitfinex-derivatives","SOLF0:USTF0",1763255319358,3.3466508,139.0,138.97,3.39738472]
["bitfinex-derivatives","SOLF0:USTF0",1763255319860,3.3466508,139.0,138.97,0.04738472]
["bitfinex-derivatives","SOLF0:USTF0",1763255321062,3.3,138.98,138.97,0.04738472]
["bitfinex-derivatives","SOLF0:USTF0",1763255321261,8.86745535,138.98,138.97,0.04738472]
["bitfinex-derivatives","SOLF0:USTF0",1763255323357,3.3,138.97,138.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255323553,7.00745535,138.98,138.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255323554,8.86745535,138.96,138.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255323754,3.3,138.94,138.9,6.34564976]
["bitfinex-derivatives","SOLF0:USTF0",1763255323960,8.86745535,138.93,138.9,6.34564976]
["bitfinex-derivatives","SOLF0:USTF0",1763255324264,8.86745535,138.92,138.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255324463,0.05389811,138.91,138.89,0.05123397]
["bitfinex-derivatives","SOLF0:USTF0",1763255324665,0.05389811,138.91,138.89,3.40123397]
["bitfinex-derivatives","SOLF0:USTF0",1763255330070,0.05389811,138.91,138.89,0.05123397]
["bitfinex-derivatives","SOLF0:USTF0",1763255330071,3.35389811,138.91,138.89,0.05123397]
["bitfinex-derivatives","SOLF0:USTF0",1763255330372,8.88206375,138.9,138.89,0.05123397]
["bitfinex-derivatives","SOLF0:USTF0",1763255330871,3.3,138.89,138.85,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1763255331061,3.3,138.87,138.85,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1763255332073,3.35037222,138.87,138.85,75.89309651]
["bitfinex-derivatives","SOLF0:USTF0",1763255334070,0.05037222,138.87,138.85,75.89309651]
["bitfinex-derivatives","SOLF0:USTF0",1763255334272,3.35037222,138.87,138.85,75.89309651]
["bitfinex-derivatives","SOLF0:USTF0",1763255334677,0.05037222,138.87,138.85,79.24309651]
["bitfinex-derivatives","SOLF0:USTF0",1763255334872,0.05037222,138.87,138.86,9.69564976]
["bitfinex-derivatives","SOLF0:USTF0",1763255335872,0.05037222,138.87,138.86,6.34564976]
["bitfinex-derivatives","SOLF0:USTF0",1763255336269,0.05037222,138.87,138.86,9.69564976]
["bitfinex-derivatives","SOLF0:USTF0",1763255338979,3.3,138.92,138.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255339182,5.56852269,138.91,138.89,3.99292628]
["bitfinex-derivatives","SOLF0:USTF0",1763255339373,3.3,138.92,138.89,3.99292628]
["bitfinex-derivatives","SOLF0:USTF0",1763255339676,5.56821029,138.91,138.89,3.99292628]
["bitfinex-derivatives","SOLF0:USTF0",1763255339870,3.3,138.92,138.89,3.99292628]
["bitfinex-derivatives","SOLF0:USTF0",1763255340066,5.56837406,138.91,138.89,4.04481493]
["bitfinex-derivatives","SOLF0:USTF0",1763255340381,3.35485631,138.92,138.89,4.04481493]
["bitfinex-derivatives","SOLF0:USTF0",1763255340580,8.86864646,138.91,138.89,4.04481493]
["bitfinex-derivatives","SOLF0:USTF0",1763255340780,3.3,138.91,138.89,4.04481493]
["bitfinex-derivatives","SOLF0:USTF0",1763255342580,8.86987207,138.9,138.89,4.04481493]
["bitfinex-derivatives","SOLF0:USTF0",1763255342778,8.86987207,138.9,138.89,0.05188865]
["bitfinex-derivatives","SOLF0:USTF0",1763255343171,10.30987207,138.9,138.89,0.05188865]
["bitfinex-derivatives","SOLF0:USTF0",1763255343377,15.65599733,138.9,138.89,0.00188865]
["bitfinex-derivatives","SOLF0:USTF0",1763255343578,22.3558198,138.9,138.89,0.00188865]
["bitfinex-derivatives","SOLF0:USTF0",1763255343884,15.65599733,138.9,138.89,0.00188865]
["bitfinex-derivatives","SOLF0:USTF0",1763255344178,16.99795728,138.9,138.89,0.00188865]
["bitfinex-derivatives","SOLF0:USTF0",1763255344385,10.30987207,138.9,138.89,0.00188865]
["bitfinex-derivatives","SOLF0:USTF0",1763255344575,15.65409669,138.9,138.89,0.00188865]
["bitfinex-derivatives","SOLF0:USTF0",1763255345182,10.30987207,138.9,138.89,0.00188865]
["bitfinex-derivatives","SOLF0:USTF0",1763255345387,5.56987207,138.9,138.89,0.00188865]
["bitfinex-derivatives","SOLF0:USTF0",1763255345588,3.36485631,138.92,138.89,3.99481493]
["bitfinex-derivatives","SOLF0:USTF0",1763255345784,5.56731532,138.91,138.89,3.99481493]
["bitfinex-derivatives","SOLF0:USTF0",1763255345984,3.36485631,138.92,138.89,3.99481493]
["bitfinex-derivatives","SOLF0:USTF0",1763255346184,5.56743582,138.91,138.89,3.99481493]
["bitfinex-derivatives","SOLF0:USTF0",1763255346383,3.36485631,138.92,138.89,3.99481493]
["bitfinex-derivatives","SOLF0:USTF0",1763255346585,5.56744033,138.91,138.89,3.99481493]
["bitfinex-derivatives","SOLF0:USTF0",1763255346882,3.36485631,138.92,138.89,3.99481493]
["bitfinex-derivatives","SOLF0:USTF0",1763255347083,5.56744033,138.91,138.89,3.99481493]
["bitfinex-derivatives","SOLF0:USTF0",1763255347290,3.36485631,138.92,138.89,3.99481493]
["bitfinex-derivatives","SOLF0:USTF0",1763255347485,5.56747949,138.91,138.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763255347686,5.56747949,138.91,138.89,7.08481493]
["bitfinex-derivatives","SOLF0:USTF0",1763255347886,3.36485631,138.92,138.89,3.99481493]
["bitfinex-derivatives","SOLF0:USTF0",1763255348087,5.56747288,138.91,138.89,3.99481493]
["bitfinex-derivatives","SOLF0:USTF0",1763255348285,3.36485631,138.92,138.89,3.99481493]
["bitfinex-derivatives","SOLF0:USTF0",1763255348488,5.56789523,138.91,138.89,3.99481493]
["bitfinex-derivatives","SOLF0:USTF0",1763255348788,3.36485631,138.92,138.89,3.99481493]
["bitfinex-derivatives","SOLF0:USTF0",1763255348984,5.56791753,138.91,138.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763255349184,0.05485631,138.92,138.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763255349491,0.05485631,138.92,138.89,7.08481493]
["bitfinex-derivatives","SOLF0:USTF0",1763255350192,0.05485631,138.92,138.89,3.99481493]
["bitfinex-derivatives","SOLF0:USTF0",1763255350193,5.61254655,138.91,138.89,3.99481493]
["bitfinex-derivatives","SOLF0:USTF0",1763255350492,3.36485631,138.92,138.89,7.08481493]
["bitfinex-derivatives","SOLF0:USTF0",1763255350783,5.61337116,138.91,138.89,7.08481493]
["bitfinex-derivatives","SOLF0:USTF0",1763255350985,3.36485631,138.92,138.89,7.08481493]
["bitfinex-derivatives","SOLF0:USTF0",1763255351687,5.61278387,138.91,138.89,0.00188865]
["bitfinex-derivatives","SOLF0:USTF0",1763255351891,3.31,138.91,138.89,3.99481493]
["bitfinex-derivatives","SOLF0:USTF0",1763255352191,0.05485631,138.92,138.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763255353286,6.68808521,138.95,138.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763255353287,10.11808521,138.95,138.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763255353488,5.61282953,138.94,138.93,3.99292628]
["bitfinex-derivatives","SOLF0:USTF0",1763255353689,9.04282953,138.94,138.93,3.99292628]
["bitfinex-derivatives","SOLF0:USTF0",1763255353877,5.61282953,138.94,138.93,3.99292628]
["bitfinex-derivatives","SOLF0:USTF0",1763255356794,3.43,138.93,138.92,0.05346435]
["bitfinex-derivatives","SOLF0:USTF0",1763255356989,9.04210321,138.93,138.92,1.69544137]
["bitfinex-derivatives","SOLF0:USTF0",1763255358893,9.04210321,138.93,138.92,0.05346435]
["bitfinex-derivatives","SOLF0:USTF0",1763255359292,3.43,138.92,138.86,3.99154228]
["bitfinex-derivatives","SOLF0:USTF0",1763255359497,3.43,138.9,138.86,3.99154228]
["bitfinex-derivatives","SOLF0:USTF0",1763255359697,9.04210321,138.89,138.86,3.99154228]
["bitfinex-derivatives","SOLF0:USTF0",1763255359996,5.61210321,138.88,138.86,3.99154228]
["bitfinex-derivatives","SOLF0:USTF0",1763255360303,3.48039375,138.88,138.86,4.03840195]
["bitfinex-derivatives","SOLF0:USTF0",1763255360496,9.03730265,138.87,138.86,4.03840195]
["bitfinex-derivatives","SOLF0:USTF0",1763255360700,9.03730265,138.87,138.86,0.04685967]
["bitfinex-derivatives","SOLF0:USTF0",1763255362490,10.47730265,138.87,138.86,0.04685967]
["bitfinex-derivatives","SOLF0:USTF0",1763255362991,9.03730265,138.87,138.86,0.04685967]
["bitfinex-derivatives","SOLF0:USTF0",1763255364295,3.43,138.86,138.79,3.99154228]
["bitfinex-derivatives","SOLF0:USTF0",1763255364594,3.43,138.84,138.79,3.99154228]
["bitfinex-derivatives","SOLF0:USTF0",1763255364798,3.43,138.82,138.79,7.12154228]
["bitfinex-derivatives","SOLF0:USTF0",1763255365096,3.43,138.85,138.79,7.12154228]
["bitfinex-derivatives","SOLF0:USTF0",1763255365396,0.05464911,138.82,138.79,7.16930919]
["bitfinex-derivatives","SOLF0:USTF0",1763255366301,0.05464911,138.82,138.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763255371304,0.05464911,138.82,138.79,7.16930919]
["bitfinex-derivatives","SOLF0:USTF0",1763255372300,0.05464911,138.82,138.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763255372794,5.60447623,138.86,138.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763255372999,15.44898715,138.89,138.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763255373205,9.03460816,138.88,138.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763255373407,5.60460816,138.87,138.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763255373708,5.60460816,138.86,138.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763255374004,0.0468527,138.86,138.83,3.18249338]
["bitfinex-derivatives","SOLF0:USTF0",1763255375908,0.0468527,138.86,138.85,7.10154228]
["bitfinex-derivatives","SOLF0:USTF0",1763255376806,15.18299128,138.91,138.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255377012,5.6091851,138.9,138.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255377214,5.6091851,138.89,138.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255377403,5.6091851,138.88,138.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255377710,0.04692419,138.88,138.86,3.15594595]
["bitfinex-derivatives","SOLF0:USTF0",1763255378511,12.02276571,138.92,138.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255378810,5.60999562,138.91,138.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255379309,3.16,138.94,138.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255379506,5.66607337,138.93,138.91,0.05449768]
["bitfinex-derivatives","SOLF0:USTF0",1763255379705,5.61086032,138.92,138.91,0.05449768]
["bitfinex-derivatives","SOLF0:USTF0",1763255381606,5.61086032,138.92,138.91,3.16449768]
["bitfinex-derivatives","SOLF0:USTF0",1763255381807,0.05521305,138.93,138.91,3.16449768]
["bitfinex-derivatives","SOLF0:USTF0",1763255382712,0.05521305,138.93,138.92,7.10154228]
["bitfinex-derivatives","SOLF0:USTF0",1763255382904,5.59755089,138.97,138.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255383106,5.59755089,138.96,138.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255383307,6.67961372,138.99,138.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255383612,5.59445533,138.98,138.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255383810,9.83961372,139.01,138.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255384015,5.5951675,139.0,138.94,3.16357507]
["bitfinex-derivatives","SOLF0:USTF0",1763255384309,3.16,138.98,138.94,3.16357507]
["bitfinex-derivatives","SOLF0:USTF0",1763255384613,5.5951675,138.97,138.94,3.16357507]
["bitfinex-derivatives","SOLF0:USTF0",1763255384807,3.16,138.98,138.94,3.16357507]
["bitfinex-derivatives","SOLF0:USTF0",1763255385008,5.59202223,138.97,138.94,3.16357507]
["bitfinex-derivatives","SOLF0:USTF0",1763255385210,12.01851278,139.01,138.94,3.16357507]
["bitfinex-derivatives","SOLF0:USTF0",1763255385410,5.59014405,139.0,138.94,3.16357507]
["bitfinex-derivatives","SOLF0:USTF0",1763255385714,5.59014405,138.99,138.94,3.16357507]
["bitfinex-derivatives","SOLF0:USTF0",1763255385913,15.17851278,139.02,138.94,3.16357507]
["bitfinex-derivatives","SOLF0:USTF0",1763255386112,5.59056293,139.01,138.94,3.16357507]
["bitfinex-derivatives","SOLF0:USTF0",1763255386306,6.67961372,139.04,138.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255386511,5.58802531,139.03,139.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255386706,5.58961606,139.05,139.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255386908,3.16,139.08,139.01,3.16274978]
["bitfinex-derivatives","SOLF0:USTF0",1763255387209,5.58963623,139.07,139.01,3.16274978]
["bitfinex-derivatives","SOLF0:USTF0",1763255387414,3.16,139.08,139.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255387616,5.58302446,139.07,139.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255387816,6.67961372,139.1,139.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255388006,5.58218407,139.09,139.05,0.04897718]
["bitfinex-derivatives","SOLF0:USTF0",1763255388314,8.74218407,139.08,139.05,0.04897718]
["bitfinex-derivatives","SOLF0:USTF0",1763255388515,3.16,139.08,139.05,0.04897718]
["bitfinex-derivatives","SOLF0:USTF0",1763255388907,3.16,139.06,139.05,0.04897718]
["bitfinex-derivatives","SOLF0:USTF0",1763255389314,8.73516118,139.09,139.05,0.04897718]
["bitfinex-derivatives","SOLF0:USTF0",1763255389514,3.16,139.07,139.05,0.04897718]
["bitfinex-derivatives","SOLF0:USTF0",1763255389910,8.73028523,139.06,139.05,0.04897718]
["bitfinex-derivatives","SOLF0:USTF0",1763255390111,8.73024243,139.06,139.05,0.04897718]
["bitfinex-derivatives","SOLF0:USTF0",1763255390513,3.16,139.06,139.05,0.04897718]
["bitfinex-derivatives","SOLF0:USTF0",1763255391611,6.67961372,139.11,139.05,3.15897718]
["bitfinex-derivatives","SOLF0:USTF0",1763255391921,11.94055257,139.13,139.05,3.15897718]
["bitfinex-derivatives","SOLF0:USTF0",1763255391922,5.56373253,139.1,139.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255392112,8.72373253,139.12,139.07,3.15559916]
["bitfinex-derivatives","SOLF0:USTF0",1763255392319,9.83961372,139.15,139.08,3.99154228]
["bitfinex-derivatives","SOLF0:USTF0",1763255392519,5.55577564,139.14,139.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255392818,3.16,139.13,139.1,0.04572896]
["bitfinex-derivatives","SOLF0:USTF0",1763255395012,5.54156962,139.14,139.1,3.15572896]
["bitfinex-derivatives","SOLF0:USTF0",1763255395209,3.16,139.16,139.1,3.15572896]
["bitfinex-derivatives","SOLF0:USTF0",1763255395411,8.70156962,139.15,139.1,3.15572896]
["bitfinex-derivatives","SOLF0:USTF0",1763255395618,3.16,139.15,139.1,3.15572896]
["bitfinex-derivatives","SOLF0:USTF0",1763255397314,10.671156,139.19,139.1,3.15572896]
["bitfinex-derivatives","SOLF0:USTF0",1763255397315,8.69475731,139.18,139.1,3.15572896]
["bitfinex-derivatives","SOLF0:USTF0",1763255397623,8.69475731,139.17,139.13,0.04725353]
["bitfinex-derivatives","SOLF0:USTF0",1763255397818,3.16,139.17,139.13,3.15725353]
["bitfinex-derivatives","SOLF0:USTF0",1763255398323,3.16,139.17,139.13,0.04725353]
["bitfinex-derivatives","SOLF0:USTF0",1763255398821,3.16,139.16,139.13,0.04725353]
["bitfinex-derivatives","SOLF0:USTF0",1763255399017,3.16,139.15,139.13,0.04725353]
["bitfinex-derivatives","SOLF0:USTF0",1763255400520,5.53475731,139.19,139.13,3.15725353]
["bitfinex-derivatives","SOLF0:USTF0",1763255400715,3.16,139.2,139.13,3.15725353]
["bitfinex-derivatives","SOLF0:USTF0",1763255401024,8.69475731,139.2,139.13,3.15725353]
["bitfinex-derivatives","SOLF0:USTF0",1763255401317,5.53475731,139.22,139.13,3.15725353]
["bitfinex-derivatives","SOLF0:USTF0",1763255401522,5.53475731,139.22,139.16,3.15689312]
["bitfinex-derivatives","SOLF0:USTF0",1763255401716,3.16,139.23,139.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763255401912,3.16,139.23,139.18,0.05423708]
["bitfinex-derivatives","SOLF0:USTF0",1763255403323,5.50310002,139.25,139.18,3.16423708]
["bitfinex-derivatives","SOLF0:USTF0",1763255403529,8.66310002,139.25,139.18,3.16423708]
["bitfinex-derivatives","SOLF0:USTF0",1763255403723,3.16,139.25,139.18,3.16423708]
["bitfinex-derivatives","SOLF0:USTF0",1763255407725,3.16,139.25,139.18,0.05423708]
["bitfinex-derivatives","SOLF0:USTF0",1763255407923,3.36,139.24,139.18,0.05423708]
["bitfinex-derivatives","SOLF0:USTF0",1763255408627,3.36,139.23,139.18,0.05423708]
["bitfinex-derivatives","SOLF0:USTF0",1763255408826,3.36,139.21,139.18,0.05423708]
["bitfinex-derivatives","SOLF0:USTF0",1763255409534,3.36,139.2,139.18,0.05423708]
["bitfinex-derivatives","SOLF0:USTF0",1763255410326,3.36,139.25,139.18,3.29423708]
["bitfinex-derivatives","SOLF0:USTF0",1763255411640,8.81410162,139.25,139.18,3.29423708]
["bitfinex-derivatives","SOLF0:USTF0",1763255411839,5.45410162,139.27,139.18,3.29423708]
["bitfinex-derivatives","SOLF0:USTF0",1763255412138,5.45410162,139.27,139.15,6.33227536]
["bitfinex-derivatives","SOLF0:USTF0",1763255412139,8.81410162,139.27,139.21,0.04962506]
["bitfinex-derivatives","SOLF0:USTF0",1763255412440,3.36,139.26,139.21,0.04962506]
["bitfinex-derivatives","SOLF0:USTF0",1763255412939,3.36,139.26,139.21,3.40962506]
["bitfinex-derivatives","SOLF0:USTF0",1763255413438,5.45410162,139.28,139.21,3.40962506]
["bitfinex-derivatives","SOLF0:USTF0",1763255413639,3.34,139.29,139.21,3.40962506]
["bitfinex-derivatives","SOLF0:USTF0",1763255417642,8.79410162,139.29,139.21,3.40962506]
["bitfinex-derivatives","SOLF0:USTF0",1763255417833,3.34,139.29,139.21,3.40962506]
["bitfinex-derivatives","SOLF0:USTF0",1763255418435,8.79410162,139.29,139.21,3.40962506]
["bitfinex-derivatives","SOLF0:USTF0",1763255418649,3.34,139.29,139.21,3.40962506]
["bitfinex-derivatives","SOLF0:USTF0",1763255419339,8.79410162,139.29,139.21,3.40962506]
["bitfinex-derivatives","SOLF0:USTF0",1763255419532,3.34,139.29,139.21,3.40962506]
["bitfinex-derivatives","SOLF0:USTF0",1763255420940,3.34,139.27,139.21,0.04962506]
["bitfinex-derivatives","SOLF0:USTF0",1763255421141,5.46570722,139.28,139.23,0.05020197]
["bitfinex-derivatives","SOLF0:USTF0",1763255421142,3.34,139.25,139.23,0.05020197]
["bitfinex-derivatives","SOLF0:USTF0",1763255421338,6.67961372,139.28,139.23,0.05020197]
["bitfinex-derivatives","SOLF0:USTF0",1763255421543,8.81175377,139.27,139.23,3.41020197]
["bitfinex-derivatives","SOLF0:USTF0",1763255421742,3.34,139.26,139.23,3.41020197]
["bitfinex-derivatives","SOLF0:USTF0",1763255421940,3.34,139.29,139.23,3.41426318]
["bitfinex-derivatives","SOLF0:USTF0",1763255422144,3.34,139.27,139.25,0.04889768]
["bitfinex-derivatives","SOLF0:USTF0",1763255422344,3.34,139.27,139.25,0.05483747]
["bitfinex-derivatives","SOLF0:USTF0",1763255422746,3.34,139.29,139.25,3.41483747]
["bitfinex-derivatives","SOLF0:USTF0",1763255422948,5.47511654,139.28,139.25,3.41483747]
["bitfinex-derivatives","SOLF0:USTF0",1763255423248,10.01961372,139.32,139.25,3.41483747]
["bitfinex-derivatives","SOLF0:USTF0",1763255423546,12.15942028,139.31,139.25,3.41483747]
["bitfinex-derivatives","SOLF0:USTF0",1763255423846,5.47980656,139.3,139.25,3.41483747]
["bitfinex-derivatives","SOLF0:USTF0",1763255424042,6.67961372,139.31,139.25,3.41483747]
["bitfinex-derivatives","SOLF0:USTF0",1763255424043,5.47980656,139.29,139.25,3.41483747]
["bitfinex-derivatives","SOLF0:USTF0",1763255424245,10.01961372,139.32,139.25,3.41483747]
["bitfinex-derivatives","SOLF0:USTF0",1763255424548,15.50334956,139.31,139.25,3.41483747]
["bitfinex-derivatives","SOLF0:USTF0",1763255424755,3.34,139.29,139.27,0.05079543]
["bitfinex-derivatives","SOLF0:USTF0",1763255425045,5.48373584,139.28,139.27,0.05079543]
["bitfinex-derivatives","SOLF0:USTF0",1763255426039,8.82373584,139.28,139.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763255426239,5.48373584,139.27,139.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763255426440,5.48373584,139.26,139.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763255426653,3.34,139.28,139.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763255426840,5.49519127,139.27,139.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763255427041,5.54150723,139.26,139.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763255427236,0.04631596,139.26,139.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763255427846,8.84146601,139.25,139.23,0.05068873]
["bitfinex-derivatives","SOLF0:USTF0",1763255428047,5.50146601,139.24,139.23,0.05068873]
["bitfinex-derivatives","SOLF0:USTF0",1763255428348,8.84146601,139.24,139.23,0.05068873]
["bitfinex-derivatives","SOLF0:USTF0",1763255428543,15.52107973,139.24,139.23,0.05068873]
["bitfinex-derivatives","SOLF0:USTF0",1763255429350,8.84146601,139.24,139.23,0.05068873]
["bitfinex-derivatives","SOLF0:USTF0",1763255429555,17.62201858,139.24,139.23,0.05068873]
["bitfinex-derivatives","SOLF0:USTF0",1763255430037,14.1146608,139.24,139.23,0.05068873]
["bitfinex-derivatives","SOLF0:USTF0",1763255430239,14.1146608,139.24,139.16,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1763255430548,9.96002901,139.2,139.16,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1763255430739,8.84146601,139.19,139.16,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1763255430945,5.50146601,139.18,139.16,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763255431149,5.50146601,139.17,139.16,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763255432259,5.50146601,139.17,139.16,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1763255432456,5.50146601,139.17,139.16,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763255432658,5.50146601,139.17,139.16,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763255432846,6.63400255,139.2,139.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763255433047,8.82670535,139.23,139.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763255433250,13.16098124,139.25,139.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763255433251,8.82670535,139.24,139.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763255433552,12.16670535,139.27,139.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763255433852,0.04836587,139.23,139.21,0.05357321]
["bitfinex-derivatives","SOLF0:USTF0",1763255434044,0.04836587,139.23,139.21,3.41357321]
["bitfinex-derivatives","SOLF0:USTF0",1763255434245,3.43836587,139.23,139.21,0.05357321]
["bitfinex-derivatives","SOLF0:USTF0",1763255434951,0.04836587,139.23,139.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763255435248,3.39,139.27,139.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763255435449,8.82670535,139.29,139.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763255435953,12.21670535,139.3,139.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763255436155,12.21670535,139.3,139.25,3.33857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255436555,3.39,139.3,139.25,3.33857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255437445,3.39,139.29,139.25,3.33857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255438047,3.39,139.29,139.25,0.04857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255438048,12.21670535,139.29,139.25,0.04857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255438243,3.39,139.28,139.25,0.04857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255439055,12.21670535,139.28,139.25,0.04857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255439246,3.39,139.27,139.25,0.04857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255441753,8.82670535,139.29,139.25,0.04857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255442058,3.39,139.29,139.25,3.33857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255442358,3.39,139.29,139.25,0.04857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255442553,3.39,139.29,139.25,3.33857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255443958,3.39,139.29,139.25,0.04857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255444159,5.10132055,139.29,139.25,3.33857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255444459,3.39,139.29,139.25,3.33857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255444758,8.49608519,139.29,139.25,3.33857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255444966,8.75520186,139.28,139.25,0.04857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255445161,5.36520186,139.27,139.25,0.04857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255445460,5.36520186,139.26,139.25,0.04857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255446559,8.75520186,139.26,139.25,0.04857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255448359,5.36520186,139.26,139.25,0.04857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255450261,3.39,139.29,139.25,3.33857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255450461,5.37032954,139.28,139.25,3.33857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255450660,3.39,139.32,139.25,3.33857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255450853,5.37012919,139.31,139.25,3.33857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255451054,8.76012919,139.3,139.25,3.33857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255451251,5.37012919,139.29,139.25,3.33857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255451566,3.39,139.33,139.25,3.33857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255451760,8.75973585,139.32,139.25,3.33857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255451962,5.36973585,139.31,139.25,3.33857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255452273,3.39,139.29,139.25,3.33857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255452764,3.39,139.32,139.25,3.33857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255452958,5.36954163,139.31,139.25,3.33857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255453163,8.75954163,139.3,139.25,3.33857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255453467,5.36954163,139.29,139.25,3.33857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255453669,3.39,139.3,139.25,3.33857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255453869,5.37033908,139.29,139.25,3.33857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255454069,8.50030901,139.33,139.25,3.33857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255454255,8.76323798,139.32,139.25,3.33857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255454567,5.37323798,139.31,139.25,3.33857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255454761,5.37323798,139.3,139.25,3.33857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255455069,5.37323798,139.29,139.25,3.33857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255455267,8.50030901,139.32,139.25,3.33857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255455467,5.37637999,139.31,139.25,3.33857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255455761,3.39,139.32,139.25,3.33857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255455762,3.39,139.29,139.25,0.04857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255455966,8.76637999,139.28,139.25,0.04857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255456168,5.37637999,139.27,139.25,0.04857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255456370,3.39,139.28,139.25,0.04857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255456570,5.37822672,139.27,139.25,0.04857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255456766,3.39,139.28,139.25,0.04857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255456970,3.39,139.28,139.25,3.33857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255457975,3.39,139.28,139.25,0.04857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255458366,3.39,139.32,139.25,3.33857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255458571,8.76797692,139.31,139.25,3.33857945]
["bitfinex-derivatives","SOLF0:USTF0",1763255458770,5.37797692,139.3,139.27,0.04908082]
["bitfinex-derivatives","SOLF0:USTF0",1763255458970,5.37797692,139.29,139.27,0.04908082]
["bitfinex-derivatives","SOLF0:USTF0",1763255459169,3.39,139.3,139.27,0.04908082]
["bitfinex-derivatives","SOLF0:USTF0",1763255459475,5.3774116,139.29,139.27,0.04908082]
["bitfinex-derivatives","SOLF0:USTF0",1763255459672,3.39,139.3,139.27,0.04908082]
["bitfinex-derivatives","SOLF0:USTF0",1763255459967,5.37735159,139.29,139.27,0.04908082]
["bitfinex-derivatives","SOLF0:USTF0",1763255460175,3.39,139.32,139.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763255460367,5.37696996,139.31,139.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763255460568,5.37696996,139.3,139.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763255460775,3.39,139.32,139.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763255460975,5.37642733,139.31,139.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763255461174,5.37642733,139.3,139.27,0.04908082]
["bitfinex-derivatives","SOLF0:USTF0",1763255461374,3.39,139.32,139.27,3.33908082]
["bitfinex-derivatives","SOLF0:USTF0",1763255461568,8.76613098,139.31,139.27,3.33908082]
["bitfinex-derivatives","SOLF0:USTF0",1763255461768,3.39,139.31,139.27,3.33908082]
["bitfinex-derivatives","SOLF0:USTF0",1763255461977,3.39,139.29,139.27,0.04908082]
["bitfinex-derivatives","SOLF0:USTF0",1763255462475,3.39,139.32,139.27,0.04908082]
["bitfinex-derivatives","SOLF0:USTF0",1763255462673,8.76501573,139.31,139.28,0.0508152]
["bitfinex-derivatives","SOLF0:USTF0",1763255462875,8.76501573,139.31,139.28,0.04537444]
["bitfinex-derivatives","SOLF0:USTF0",1763255462876,3.39,139.31,139.28,0.04537444]
["bitfinex-derivatives","SOLF0:USTF0",1763255463765,5.37402238,139.3,139.28,0.04537444]
["bitfinex-derivatives","SOLF0:USTF0",1763255463965,3.39,139.31,139.28,0.04537444]
["bitfinex-derivatives","SOLF0:USTF0",1763255464165,8.76390496,139.3,139.28,0.04537444]
["bitfinex-derivatives","SOLF0:USTF0",1763255464367,3.39,139.28,139.24,3.96965728]
["bitfinex-derivatives","SOLF0:USTF0",1763255464566,5.05397622,139.33,139.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763255464567,3.39,139.26,139.21,3.96965728]
["bitfinex-derivatives","SOLF0:USTF0",1763255464776,3.39,139.24,139.18,21.96240551]
["bitfinex-derivatives","SOLF0:USTF0",1763255465085,3.39,139.22,139.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763255465275,3.39,139.22,139.17,7.19965728]
["bitfinex-derivatives","SOLF0:USTF0",1763255465471,0.04592758,139.21,139.18,3.283849]
["bitfinex-derivatives","SOLF0:USTF0",1763255469675,5.57785845,139.26,139.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763255469881,3.39,139.24,139.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763255470184,3.39,139.28,139.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763255470389,3.39,139.26,139.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763255470583,9.01479818,139.25,139.22,0.04643443]
["bitfinex-derivatives","SOLF0:USTF0",1763255470774,5.62479818,139.24,139.22,0.04643443]
["bitfinex-derivatives","SOLF0:USTF0",1763255470974,3.39,139.25,139.22,0.04643443]
["bitfinex-derivatives","SOLF0:USTF0",1763255471184,5.62456022,139.24,139.22,0.04643443]
["bitfinex-derivatives","SOLF0:USTF0",1763255471386,3.39,139.25,139.22,0.04643443]
["bitfinex-derivatives","SOLF0:USTF0",1763255471575,5.6245127,139.24,139.22,3.27643443]
["bitfinex-derivatives","SOLF0:USTF0",1763255471883,3.39,139.28,139.22,3.27643443]
["bitfinex-derivatives","SOLF0:USTF0",1763255472084,3.39,139.26,139.22,3.27643443]
["bitfinex-derivatives","SOLF0:USTF0",1763255472274,5.62427333,139.25,139.22,3.27643443]
["bitfinex-derivatives","SOLF0:USTF0",1763255472477,9.01440387,139.24,139.22,0.04643443]
["bitfinex-derivatives","SOLF0:USTF0",1763255472775,3.39,139.24,139.22,0.05401265]
["bitfinex-derivatives","SOLF0:USTF0",1763255473380,8.85467921,139.23,139.22,0.05401265]
["bitfinex-derivatives","SOLF0:USTF0",1763255474780,3.23,139.22,139.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763255475084,3.23,139.2,139.15,3.96965728]
["bitfinex-derivatives","SOLF0:USTF0",1763255475383,3.23,139.2,139.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763255475776,0.05362958,139.19,139.17,0.05215521]
["bitfinex-derivatives","SOLF0:USTF0",1763255475972,8.85621283,139.18,139.17,0.05215521]
["bitfinex-derivatives","SOLF0:USTF0",1763255476381,3.23,139.17,139.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763255476588,5.62621283,139.16,139.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763255476890,3.23,139.17,139.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763255477078,5.62604821,139.16,139.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763255477388,0.04974758,139.14,139.12,0.04560292]
["bitfinex-derivatives","SOLF0:USTF0",1763255477586,0.04974758,139.14,139.12,3.27560292]
["bitfinex-derivatives","SOLF0:USTF0",1763255477887,5.62338917,139.2,139.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763255478181,3.23,139.24,139.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763255478381,5.62147419,139.23,139.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763255478583,5.62147419,139.22,139.19,3.96965728]
["bitfinex-derivatives","SOLF0:USTF0",1763255478781,0.04723165,139.22,139.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763255479788,3.23,139.27,139.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763255480086,5.61951499,139.26,139.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763255480286,3.23,139.27,139.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763255480480,5.61928453,139.26,139.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763255480787,0.02638328,139.26,139.23,3.28187407]
["bitfinex-derivatives","SOLF0:USTF0",1763255480987,0.02638328,139.26,139.23,0.05187407]
["bitfinex-derivatives","SOLF0:USTF0",1763255481292,0.02638328,139.26,139.23,3.28187407]
["bitfinex-derivatives","SOLF0:USTF0",1763255482281,0.02638328,139.26,139.25,7.19965728]
["bitfinex-derivatives","SOLF0:USTF0",1763255484193,5.61673118,139.32,139.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763255484385,5.61673118,139.31,139.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763255484694,3.23,139.33,139.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763255484991,5.61538448,139.32,139.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763255485181,3.23,139.33,139.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763255485377,5.61393178,139.32,139.29,3.27767507]
["bitfinex-derivatives","SOLF0:USTF0",1763255485588,3.23,139.33,139.29,3.27767507]
["bitfinex-derivatives","SOLF0:USTF0",1763255485788,8.84393178,139.32,139.29,0.04767507]
["bitfinex-derivatives","SOLF0:USTF0",1763255485989,3.23,139.32,139.29,0.04767507]
["bitfinex-derivatives","SOLF0:USTF0",1763255486692,3.23,139.3,139.29,0.04767507]
["bitfinex-derivatives","SOLF0:USTF0",1763255486893,8.84319757,139.3,139.29,0.04767507]
["bitfinex-derivatives","SOLF0:USTF0",1763255487291,3.23,139.29,139.25,3.96965728]
["bitfinex-derivatives","SOLF0:USTF0",1763255487685,3.23,139.29,139.25,7.19965728]
["bitfinex-derivatives","SOLF0:USTF0",1763255488294,0.04767507,139.28,139.26,0.04806835]
["bitfinex-derivatives","SOLF0:USTF0",1763255492195,3.27767507,139.28,139.26,0.04806835]
["bitfinex-derivatives","SOLF0:USTF0",1763255492496,0.04767507,139.28,139.26,0.04806835]
["bitfinex-derivatives","SOLF0:USTF0",1763255492699,0.04767507,139.28,139.26,3.27806835]
["bitfinex-derivatives","SOLF0:USTF0",1763255493097,0.04767507,139.28,139.26,0.04806835]
["bitfinex-derivatives","SOLF0:USTF0",1763255493296,0.04767507,139.28,139.26,3.27806835]
["bitfinex-derivatives","SOLF0:USTF0",1763255494201,9.8873554,139.35,139.27,7.29965728]
["bitfinex-derivatives","SOLF0:USTF0",1763255494392,5.60959954,139.34,139.27,7.29965728]
["bitfinex-derivatives","SOLF0:USTF0",1763255494698,5.60959954,139.33,139.27,7.29965728]
["bitfinex-derivatives","SOLF0:USTF0",1763255494895,8.81959954,139.32,139.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763255495098,3.21,139.32,139.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763255495289,3.21,139.35,139.29,0.04957318]
["bitfinex-derivatives","SOLF0:USTF0",1763255495492,3.21,139.33,139.29,0.04957318]
["bitfinex-derivatives","SOLF0:USTF0",1763255495799,5.60842967,139.32,139.29,0.04957318]
["bitfinex-derivatives","SOLF0:USTF0",1763255495993,3.21,139.33,139.29,0.04957318]
["bitfinex-derivatives","SOLF0:USTF0",1763255496393,3.21,139.33,139.29,3.37957318]
["bitfinex-derivatives","SOLF0:USTF0",1763255497300,3.21,139.33,139.29,0.04957318]
["bitfinex-derivatives","SOLF0:USTF0",1763255497501,3.21,139.33,139.29,3.37957318]
["bitfinex-derivatives","SOLF0:USTF0",1763255497701,3.21,139.33,139.29,0.04957318]
["bitfinex-derivatives","SOLF0:USTF0",1763255497891,3.21,139.31,139.29,0.04957318]
["bitfinex-derivatives","SOLF0:USTF0",1763255498086,3.21,139.31,139.29,0.05086876]
["bitfinex-derivatives","SOLF0:USTF0",1763255498293,8.81729109,139.3,139.29,0.05086876]
["bitfinex-derivatives","SOLF0:USTF0",1763255499098,10.25729109,139.3,139.29,0.05086876]
["bitfinex-derivatives","SOLF0:USTF0",1763255499593,8.81729109,139.3,139.29,0.05086876]
["bitfinex-derivatives","SOLF0:USTF0",1763255502003,5.60729109,139.3,139.29,0.05086876]
["bitfinex-derivatives","SOLF0:USTF0",1763255502204,3.21,139.33,139.29,0.05086876]
["bitfinex-derivatives","SOLF0:USTF0",1763255502395,3.21,139.31,139.29,0.05086876]
["bitfinex-derivatives","SOLF0:USTF0",1763255505701,8.78972033,139.3,139.29,0.05086876]
["bitfinex-derivatives","SOLF0:USTF0",1763255506301,3.21,139.3,139.29,0.05086876]
["bitfinex-derivatives","SOLF0:USTF0",1763255506503,3.21,139.33,139.29,0.05086876]
["bitfinex-derivatives","SOLF0:USTF0",1763255506703,3.21,139.31,139.29,0.05086876]
["bitfinex-derivatives","SOLF0:USTF0",1763255508209,17.13063852,139.37,139.29,0.05086876]
["bitfinex-derivatives","SOLF0:USTF0",1763255508210,8.78946292,139.3,139.29,0.05086876]
["bitfinex-derivatives","SOLF0:USTF0",1763255508508,3.21,139.33,139.29,0.05086876]
["bitfinex-derivatives","SOLF0:USTF0",1763255508694,8.78948443,139.32,139.29,0.05086876]
["bitfinex-derivatives","SOLF0:USTF0",1763255508894,8.78948443,139.31,139.29,0.05086876]
["bitfinex-derivatives","SOLF0:USTF0",1763255509102,9.8873554,139.36,139.29,3.38086876]
["bitfinex-derivatives","SOLF0:USTF0",1763255509310,5.57877155,139.35,139.29,3.38086876]
["bitfinex-derivatives","SOLF0:USTF0",1763255509599,8.78877155,139.34,139.29,3.38086876]
["bitfinex-derivatives","SOLF0:USTF0",1763255509799,5.57877155,139.33,139.29,3.38086876]
["bitfinex-derivatives","SOLF0:USTF0",1763255510005,3.21,139.34,139.29,3.38086876]
["bitfinex-derivatives","SOLF0:USTF0",1763255510202,3.21,139.32,139.29,3.38086876]
["bitfinex-derivatives","SOLF0:USTF0",1763255510905,3.21,139.32,139.3,1.63286531]
["bitfinex-derivatives","SOLF0:USTF0",1763255511309,3.21,139.35,139.3,1.63286531]
["bitfinex-derivatives","SOLF0:USTF0",1763255511510,3.21,139.33,139.3,1.63286531]
["bitfinex-derivatives","SOLF0:USTF0",1763255511810,3.21,139.33,139.3,1.6837471]
["bitfinex-derivatives","SOLF0:USTF0",1763255512106,3.21,139.36,139.3,5.0137471]
["bitfinex-derivatives","SOLF0:USTF0",1763255512307,3.21,139.34,139.32,1.63286531]
["bitfinex-derivatives","SOLF0:USTF0",1763255512508,5.57873646,139.33,139.32,1.67915588]
["bitfinex-derivatives","SOLF0:USTF0",1763255512997,5.57873646,139.33,139.32,0.04629057]
["bitfinex-derivatives","SOLF0:USTF0",1763255513802,3.21,139.36,139.32,0.04629057]
["bitfinex-derivatives","SOLF0:USTF0",1763255514003,5.57922112,139.35,139.32,3.37629057]
["bitfinex-derivatives","SOLF0:USTF0",1763255514209,3.21,139.36,139.32,3.37629057]
["bitfinex-derivatives","SOLF0:USTF0",1763255514507,5.57855817,139.35,139.32,3.37629057]
["bitfinex-derivatives","SOLF0:USTF0",1763255514811,3.21,139.36,139.32,3.37629057]
["bitfinex-derivatives","SOLF0:USTF0",1763255515106,8.78855817,139.35,139.32,3.37629057]
["bitfinex-derivatives","SOLF0:USTF0",1763255515312,3.21,139.35,139.32,3.37629057]
["bitfinex-derivatives","SOLF0:USTF0",1763255515508,6.6773554,139.39,139.32,3.37629057]
["bitfinex-derivatives","SOLF0:USTF0",1763255515699,8.78784792,139.38,139.32,7.34414578]
["bitfinex-derivatives","SOLF0:USTF0",1763255515899,3.21,139.36,139.32,7.29785521]
["bitfinex-derivatives","SOLF0:USTF0",1763255516101,3.21,139.36,139.34,0.04987308]
["bitfinex-derivatives","SOLF0:USTF0",1763255517209,3.21,139.39,139.34,0.04987308]
["bitfinex-derivatives","SOLF0:USTF0",1763255517410,3.21,139.37,139.34,0.04987308]
["bitfinex-derivatives","SOLF0:USTF0",1763255521210,8.78717348,139.36,139.34,0.04987308]
["bitfinex-derivatives","SOLF0:USTF0",1763255521409,3.21,139.36,139.34,0.04987308]
["bitfinex-derivatives","SOLF0:USTF0",1763255522209,5.58959734,139.35,139.34,0.04987308]
["bitfinex-derivatives","SOLF0:USTF0",1763255523517,5.58959734,139.35,139.34,3.37987308]
["bitfinex-derivatives","SOLF0:USTF0",1763255523818,6.6773554,139.41,139.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763255524012,3.21,139.4,139.37,3.96785521]
["bitfinex-derivatives","SOLF0:USTF0",1763255524214,3.21,139.4,139.37,7.36834135]
["bitfinex-derivatives","SOLF0:USTF0",1763255524412,6.6773554,139.44,139.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255524617,9.8973554,139.45,139.41,7.31785521]
["bitfinex-derivatives","SOLF0:USTF0",1763255524809,9.8973554,139.45,139.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255525124,3.22,139.43,139.4,0.05049594]
["bitfinex-derivatives","SOLF0:USTF0",1763255525719,3.22,139.41,139.4,0.05049594]
["bitfinex-derivatives","SOLF0:USTF0",1763255526411,3.22,139.42,139.4,0.05049594]
["bitfinex-derivatives","SOLF0:USTF0",1763255527917,9.8973554,139.42,139.4,0.05049594]
["bitfinex-derivatives","SOLF0:USTF0",1763255528114,3.22,139.41,139.4,0.05049594]
["bitfinex-derivatives","SOLF0:USTF0",1763255530116,3.22,139.43,139.4,0.05049594]
["bitfinex-derivatives","SOLF0:USTF0",1763255531018,3.22,139.42,139.4,0.05049594]
["bitfinex-derivatives","SOLF0:USTF0",1763255531719,3.22,139.43,139.4,3.40049594]
["bitfinex-derivatives","SOLF0:USTF0",1763255532516,3.22,139.44,139.4,3.40049594]
["bitfinex-derivatives","SOLF0:USTF0",1763255532912,3.22,139.44,139.4,5.94764558]
["bitfinex-derivatives","SOLF0:USTF0",1763255533326,3.17,139.46,139.42,5.68714964]
["bitfinex-derivatives","SOLF0:USTF0",1763255533718,3.17,139.46,139.42,2.54714964]
["bitfinex-derivatives","SOLF0:USTF0",1763255534228,3.17,139.46,139.42,5.68714964]
["bitfinex-derivatives","SOLF0:USTF0",1763255534816,3.17,139.46,139.42,2.54714964]
["bitfinex-derivatives","SOLF0:USTF0",1763255535617,8.69562741,139.45,139.42,2.54714964]
["bitfinex-derivatives","SOLF0:USTF0",1763255535925,3.17,139.43,139.42,0.05140099]
["bitfinex-derivatives","SOLF0:USTF0",1763255536122,8.69568622,139.43,139.39,2.54714964]
["bitfinex-derivatives","SOLF0:USTF0",1763255536425,3.17,139.41,139.39,2.54714964]
["bitfinex-derivatives","SOLF0:USTF0",1763255536927,3.17,139.41,139.36,9.44945221]
["bitfinex-derivatives","SOLF0:USTF0",1763255537128,0.05028207,139.4,139.37,3.19131872]
["bitfinex-derivatives","SOLF0:USTF0",1763255537336,0.04700254,139.4,139.37,3.18733696]
["bitfinex-derivatives","SOLF0:USTF0",1763255545629,3.17,139.47,139.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763255545829,6.6773554,139.48,139.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763255545830,3.17,139.45,139.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763255546431,5.52303816,139.44,139.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763255546730,3.17,139.44,139.41,0.04652194]
["bitfinex-derivatives","SOLF0:USTF0",1763255550425,3.17,139.44,139.41,3.18652194]
["bitfinex-derivatives","SOLF0:USTF0",1763255552422,6.6773554,139.48,139.41,3.18652194]
["bitfinex-derivatives","SOLF0:USTF0",1763255552734,8.69948029,139.47,139.41,3.18652194]
["bitfinex-derivatives","SOLF0:USTF0",1763255553032,3.17,139.45,139.41,3.18652194]
["bitfinex-derivatives","SOLF0:USTF0",1763255554527,6.6773554,139.48,139.41,3.18652194]
["bitfinex-derivatives","SOLF0:USTF0",1763255554734,8.63333505,139.47,139.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255554928,8.63333505,139.46,139.44,0.04656803]
["bitfinex-derivatives","SOLF0:USTF0",1763255555129,3.1,139.46,139.44,0.04656803]
["bitfinex-derivatives","SOLF0:USTF0",1763255555537,8.63450019,139.45,139.44,0.04656803]
["bitfinex-derivatives","SOLF0:USTF0",1763255555735,8.63450019,139.45,139.43,0.04889829]
["bitfinex-derivatives","SOLF0:USTF0",1763255556034,3.1,139.45,139.43,0.04889829]
["bitfinex-derivatives","SOLF0:USTF0",1763255557839,3.1,139.47,139.43,3.39889829]
["bitfinex-derivatives","SOLF0:USTF0",1763255558027,5.53765748,139.46,139.43,3.39889829]
["bitfinex-derivatives","SOLF0:USTF0",1763255558343,5.53765748,139.45,139.43,3.39889829]
["bitfinex-derivatives","SOLF0:USTF0",1763255558536,3.1,139.47,139.43,3.39889829]
["bitfinex-derivatives","SOLF0:USTF0",1763255558732,5.53958484,139.46,139.43,3.39889829]
["bitfinex-derivatives","SOLF0:USTF0",1763255558938,3.1,139.49,139.45,5.89530616]
["bitfinex-derivatives","SOLF0:USTF0",1763255559236,5.53904148,139.48,139.45,5.89530616]
["bitfinex-derivatives","SOLF0:USTF0",1763255559442,5.53904148,139.47,139.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255559631,3.1,139.49,139.45,2.59159531]
["bitfinex-derivatives","SOLF0:USTF0",1763255559839,8.63900918,139.48,139.45,2.59159531]
["bitfinex-derivatives","SOLF0:USTF0",1763255560025,3.1,139.46,139.45,2.59159531]
["bitfinex-derivatives","SOLF0:USTF0",1763255560231,3.1,139.46,139.45,0.04628915]
["bitfinex-derivatives","SOLF0:USTF0",1763255560432,8.63930921,139.46,139.45,0.04628915]
["bitfinex-derivatives","SOLF0:USTF0",1763255562034,3.1,139.45,139.41,2.54530616]
["bitfinex-derivatives","SOLF0:USTF0",1763255562234,8.63930921,139.44,139.41,5.89530616]
["bitfinex-derivatives","SOLF0:USTF0",1763255562434,3.1,139.44,139.41,5.89530616]
["bitfinex-derivatives","SOLF0:USTF0",1763255562635,3.1,139.44,139.41,2.54530616]
["bitfinex-derivatives","SOLF0:USTF0",1763255563139,3.14556804,139.44,139.41,5.95027045]
["bitfinex-derivatives","SOLF0:USTF0",1763255563540,3.14556804,139.44,139.41,2.60027045]
["bitfinex-derivatives","SOLF0:USTF0",1763255564649,8.64693556,139.43,139.41,2.60027045]
["bitfinex-derivatives","SOLF0:USTF0",1763255564941,3.1,139.42,139.41,2.60027045]
["bitfinex-derivatives","SOLF0:USTF0",1763255565144,3.14556804,139.44,139.41,2.60027045]
["bitfinex-derivatives","SOLF0:USTF0",1763255565339,5.54717391,139.43,139.41,2.60027045]
["bitfinex-derivatives","SOLF0:USTF0",1763255565540,3.14556804,139.44,139.41,2.60027045]
["bitfinex-derivatives","SOLF0:USTF0",1763255565740,5.54728613,139.43,139.41,2.60027045]
["bitfinex-derivatives","SOLF0:USTF0",1763255565942,3.14556804,139.44,139.41,2.60027045]
["bitfinex-derivatives","SOLF0:USTF0",1763255566135,5.54728613,139.43,139.41,2.60027045]
["bitfinex-derivatives","SOLF0:USTF0",1763255566333,3.14556804,139.44,139.41,2.60027045]
["bitfinex-derivatives","SOLF0:USTF0",1763255566539,3.14556804,139.44,139.43,2.54530616]
["bitfinex-derivatives","SOLF0:USTF0",1763255566845,8.6953107,139.44,139.43,2.54530616]
["bitfinex-derivatives","SOLF0:USTF0",1763255567439,5.5953107,139.44,139.43,2.54530616]
["bitfinex-derivatives","SOLF0:USTF0",1763255567640,5.59835051,139.44,139.43,2.54530616]
["bitfinex-derivatives","SOLF0:USTF0",1763255568851,8.69835051,139.44,139.43,2.54530616]
["bitfinex-derivatives","SOLF0:USTF0",1763255569547,8.69835051,139.44,139.41,3.40496429]
["bitfinex-derivatives","SOLF0:USTF0",1763255569752,8.69835051,139.44,139.41,2.60027045]
["bitfinex-derivatives","SOLF0:USTF0",1763255569753,8.65278247,139.43,139.41,2.60027045]
["bitfinex-derivatives","SOLF0:USTF0",1763255570047,5.55760851,139.42,139.41,2.60027045]
["bitfinex-derivatives","SOLF0:USTF0",1763255570447,5.55760851,139.42,139.41,5.95027045]
["bitfinex-derivatives","SOLF0:USTF0",1763255570749,0.04556804,139.44,139.41,5.95027045]
["bitfinex-derivatives","SOLF0:USTF0",1763255570938,5.55806438,139.43,139.41,5.95027045]
["bitfinex-derivatives","SOLF0:USTF0",1763255571249,5.55806438,139.42,139.41,5.95027045]
["bitfinex-derivatives","SOLF0:USTF0",1763255572551,5.55806438,139.42,139.41,2.60027045]
["bitfinex-derivatives","SOLF0:USTF0",1763255572852,8.65806438,139.42,139.38,5.89530616]
["bitfinex-derivatives","SOLF0:USTF0",1763255573044,8.65806438,139.41,139.38,5.89530616]
["bitfinex-derivatives","SOLF0:USTF0",1763255573353,5.55806438,139.4,139.38,5.89530616]
["bitfinex-derivatives","SOLF0:USTF0",1763255573646,5.55806438,139.39,139.38,5.89530616]
["bitfinex-derivatives","SOLF0:USTF0",1763255574239,5.55806438,139.39,139.37,0.05308029]
["bitfinex-derivatives","SOLF0:USTF0",1763255574547,5.56344706,139.38,139.37,0.05308029]
["bitfinex-derivatives","SOLF0:USTF0",1763255574744,5.56344706,139.38,139.37,3.40308029]
["bitfinex-derivatives","SOLF0:USTF0",1763255575355,3.15127061,139.4,139.37,3.40308029]
["bitfinex-derivatives","SOLF0:USTF0",1763255575649,5.56327807,139.39,139.37,3.40308029]
["bitfinex-derivatives","SOLF0:USTF0",1763255575848,3.15127061,139.4,139.38,2.54530616]
["bitfinex-derivatives","SOLF0:USTF0",1763255576049,5.56327807,139.39,139.38,2.54530616]
["bitfinex-derivatives","SOLF0:USTF0",1763255578555,8.66327807,139.39,139.38,2.54530616]
["bitfinex-derivatives","SOLF0:USTF0",1763255579445,8.66327807,139.39,139.37,0.05308029]
["bitfinex-derivatives","SOLF0:USTF0",1763255579649,8.66327807,139.38,139.37,0.05308029]
["bitfinex-derivatives","SOLF0:USTF0",1763255580347,3.1,139.37,139.33,2.54530616]
["bitfinex-derivatives","SOLF0:USTF0",1763255580549,3.1,139.35,139.33,2.54530616]
["bitfinex-derivatives","SOLF0:USTF0",1763255580757,5.56327807,139.34,139.33,2.54530616]
["bitfinex-derivatives","SOLF0:USTF0",1763255580957,8.66327807,139.34,139.33,2.54530616]
["bitfinex-derivatives","SOLF0:USTF0",1763255581557,5.56327807,139.34,139.33,2.54530616]
["bitfinex-derivatives","SOLF0:USTF0",1763255581856,5.56327807,139.34,139.32,5.9493632]
["bitfinex-derivatives","SOLF0:USTF0",1763255582059,3.15383508,139.35,139.32,5.9493632]
["bitfinex-derivatives","SOLF0:USTF0",1763255582659,0.05383508,139.35,139.32,3.40405704]
["bitfinex-derivatives","SOLF0:USTF0",1763255582960,0.05383508,139.35,139.32,25.23449114]
["bitfinex-derivatives","SOLF0:USTF0",1763255583157,3.15383508,139.35,139.32,25.23449114]
["bitfinex-derivatives","SOLF0:USTF0",1763255583458,3.15383508,139.35,139.32,21.88449114]
["bitfinex-derivatives","SOLF0:USTF0",1763255583659,3.15383508,139.35,139.32,25.23449114]
["bitfinex-derivatives","SOLF0:USTF0",1763255584054,3.15383508,139.35,139.33,2.54530616]
["bitfinex-derivatives","SOLF0:USTF0",1763255585462,0.05383508,139.35,139.33,5.72530616]
["bitfinex-derivatives","SOLF0:USTF0",1763255585761,0.05383508,139.35,139.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763255586956,0.05383508,139.35,139.34,1.63184661]
["bitfinex-derivatives","SOLF0:USTF0",1763255587453,0.05383508,139.35,139.34,4.81184661]
["bitfinex-derivatives","SOLF0:USTF0",1763255588964,3.16383508,139.35,139.34,1.63184661]
["bitfinex-derivatives","SOLF0:USTF0",1763255589758,3.16383508,139.35,139.32,1.68590365]
["bitfinex-derivatives","SOLF0:USTF0",1763255590559,3.16383508,139.35,139.32,4.86590365]
["bitfinex-derivatives","SOLF0:USTF0",1763255591251,0.05383508,139.35,139.34,1.63184661]
["bitfinex-derivatives","SOLF0:USTF0",1763255591457,3.11,139.41,139.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763255591759,3.11,139.41,139.37,4.81184661]
["bitfinex-derivatives","SOLF0:USTF0",1763255592457,0.04550514,139.4,139.38,3.23101368]
["bitfinex-derivatives","SOLF0:USTF0",1763255592863,0.04550514,139.4,139.38,0.05101368]
["bitfinex-derivatives","SOLF0:USTF0",1763255593064,0.04550514,139.4,139.39,4.82184661]
["bitfinex-derivatives","SOLF0:USTF0",1763255594263,0.04550514,139.4,139.39,1.63184661]
["bitfinex-derivatives","SOLF0:USTF0",1763255596369,0.04550514,139.4,139.39,4.82184661]
["bitfinex-derivatives","SOLF0:USTF0",1763255596763,5.54032667,139.44,139.39,4.82184661]
["bitfinex-derivatives","SOLF0:USTF0",1763255596959,3.21,139.45,139.42,1.63184661]
["bitfinex-derivatives","SOLF0:USTF0",1763255597158,5.54008228,139.44,139.42,1.63184661]
["bitfinex-derivatives","SOLF0:USTF0",1763255597390,3.21,139.45,139.42,1.63184661]
["bitfinex-derivatives","SOLF0:USTF0",1763255597567,8.75032925,139.44,139.42,1.63184661]
["bitfinex-derivatives","SOLF0:USTF0",1763255597871,3.25596969,139.44,139.42,1.68061287]
["bitfinex-derivatives","SOLF0:USTF0",1763255600362,0.04596969,139.44,139.42,4.87061287]
["bitfinex-derivatives","SOLF0:USTF0",1763255601269,3.25596969,139.44,139.42,1.68061287]
["bitfinex-derivatives","SOLF0:USTF0",1763255603662,0.04596969,139.44,139.42,4.87061287]
["bitfinex-derivatives","SOLF0:USTF0",1763255605373,5.54458086,139.43,139.42,4.87061287]
["bitfinex-derivatives","SOLF0:USTF0",1763255608977,5.54458086,139.43,139.42,1.68061287]
["bitfinex-derivatives","SOLF0:USTF0",1763255609471,5.54458086,139.43,139.42,4.87061287]
["bitfinex-derivatives","SOLF0:USTF0",1763255609676,3.25596969,139.44,139.42,4.87061287]
["bitfinex-derivatives","SOLF0:USTF0",1763255611373,3.25596969,139.44,139.42,1.68061287]
["bitfinex-derivatives","SOLF0:USTF0",1763255611580,5.54652744,139.43,139.42,1.68061287]
["bitfinex-derivatives","SOLF0:USTF0",1763255611780,3.25596969,139.44,139.42,1.68061287]
["bitfinex-derivatives","SOLF0:USTF0",1763255612277,3.25596969,139.44,139.42,4.87061287]
["bitfinex-derivatives","SOLF0:USTF0",1763255615484,0.04596969,139.44,139.42,4.87061287]
["bitfinex-derivatives","SOLF0:USTF0",1763255620483,3.16596969,139.44,139.42,1.68061287]
["bitfinex-derivatives","SOLF0:USTF0",1763255621286,3.12,139.42,139.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763255621678,3.12,139.42,139.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763255621982,3.12,139.42,139.31,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1763255621983,3.12,139.42,139.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763255622186,3.12,139.38,139.37,0.05258935]
["bitfinex-derivatives","SOLF0:USTF0",1763255622488,8.66854543,139.38,139.37,1.68443596]
["bitfinex-derivatives","SOLF0:USTF0",1763255624593,5.54854543,139.38,139.37,4.92443596]
["bitfinex-derivatives","SOLF0:USTF0",1763255624780,0.05510082,139.39,139.37,4.92443596]
["bitfinex-derivatives","SOLF0:USTF0",1763255625896,5.54885181,139.38,139.37,4.92443596]
["bitfinex-derivatives","SOLF0:USTF0",1763255626491,0.05510082,139.39,139.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763255626694,3.12,139.42,139.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763255626885,3.12,139.42,139.41,1.63184661]
["bitfinex-derivatives","SOLF0:USTF0",1763255627907,0.05043578,139.43,139.41,1.63184661]
["bitfinex-derivatives","SOLF0:USTF0",1763255628107,0.05043578,139.43,139.41,4.87184661]
["bitfinex-derivatives","SOLF0:USTF0",1763255628403,3.17043578,139.43,139.41,1.63184661]
["bitfinex-derivatives","SOLF0:USTF0",1763255628906,0.05043578,139.43,139.41,4.87184661]
["bitfinex-derivatives","SOLF0:USTF0",1763255629399,0.05043578,139.43,139.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763255631011,0.05043578,139.43,139.41,4.87184661]
["bitfinex-derivatives","SOLF0:USTF0",1763255632313,0.05043578,139.43,139.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763255632707,0.05043578,139.43,139.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763255632905,3.17043578,139.43,139.42,1.63184661]
["bitfinex-derivatives","SOLF0:USTF0",1763255636415,3.12,139.42,139.4,1.67994144]
["bitfinex-derivatives","SOLF0:USTF0",1763255638111,0.05043578,139.43,139.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763255638312,0.05043578,139.43,139.42,1.63184661]
["bitfinex-derivatives","SOLF0:USTF0",1763255638516,5.58974747,139.43,139.42,1.63184661]
["bitfinex-derivatives","SOLF0:USTF0",1763255638706,5.58974747,139.43,139.42,4.87184661]
["bitfinex-derivatives","SOLF0:USTF0",1763255640712,5.58974747,139.43,139.42,1.63184661]
["bitfinex-derivatives","SOLF0:USTF0",1763255641020,5.58974747,139.43,139.42,4.87184661]
["bitfinex-derivatives","SOLF0:USTF0",1763255641612,5.58974747,139.43,139.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763255641914,5.58974747,139.43,139.42,4.87184661]
["bitfinex-derivatives","SOLF0:USTF0",1763255642915,5.58974747,139.43,139.42,1.63184661]
["bitfinex-derivatives","SOLF0:USTF0",1763255642916,8.70974747,139.43,139.42,1.63184661]
["bitfinex-derivatives","SOLF0:USTF0",1763255643220,3.12,139.42,139.4,0.04809483]
["bitfinex-derivatives","SOLF0:USTF0",1763255643423,8.65931169,139.41,139.4,0.04809483]
["bitfinex-derivatives","SOLF0:USTF0",1763255644320,5.53931169,139.41,139.4,3.17809483]
["bitfinex-derivatives","SOLF0:USTF0",1763255646120,0.05043578,139.43,139.4,3.17809483]
["bitfinex-derivatives","SOLF0:USTF0",1763255646320,0.05043578,139.43,139.42,4.76184661]
["bitfinex-derivatives","SOLF0:USTF0",1763255646618,6.67637158,139.46,139.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763255646808,10.09637158,139.47,139.45,2.54576744]
["bitfinex-derivatives","SOLF0:USTF0",1763255647414,3.42,139.47,139.45,2.54576744]
["bitfinex-derivatives","SOLF0:USTF0",1763255647722,10.09637158,139.47,139.45,2.60044972]
["bitfinex-derivatives","SOLF0:USTF0",1763255648322,3.42,139.47,139.45,2.60044972]
["bitfinex-derivatives","SOLF0:USTF0",1763255648717,3.42,139.47,139.45,0.05468228]
["bitfinex-derivatives","SOLF0:USTF0",1763255648918,3.42,139.46,139.45,0.05468228]
["bitfinex-derivatives","SOLF0:USTF0",1763255650121,3.42,139.47,139.45,0.05468228]
["bitfinex-derivatives","SOLF0:USTF0",1763255652526,3.42,139.48,139.45,5.73044972]
["bitfinex-derivatives","SOLF0:USTF0",1763255654021,3.42,139.48,139.45,2.60044972]
["bitfinex-derivatives","SOLF0:USTF0",1763255654223,3.42,139.48,139.45,0.05468228]
["bitfinex-derivatives","SOLF0:USTF0",1763255656029,3.42,139.48,139.45,5.90044972]
["bitfinex-derivatives","SOLF0:USTF0",1763255658030,5.50394514,139.47,139.45,5.90044972]
["bitfinex-derivatives","SOLF0:USTF0",1763255658230,8.83394514,139.46,139.45,0.05468228]
["bitfinex-derivatives","SOLF0:USTF0",1763255662634,5.50394514,139.46,139.45,0.05468228]
["bitfinex-derivatives","SOLF0:USTF0",1763255664534,5.50394514,139.46,139.45,3.35468228]
["bitfinex-derivatives","SOLF0:USTF0",1763255666035,10.00637158,139.5,139.45,3.35468228]
["bitfinex-derivatives","SOLF0:USTF0",1763255666230,5.50098872,139.49,139.45,3.35468228]
["bitfinex-derivatives","SOLF0:USTF0",1763255666429,5.50098872,139.48,139.45,3.35468228]
["bitfinex-derivatives","SOLF0:USTF0",1763255666632,10.00637158,139.52,139.45,3.35468228]
["bitfinex-derivatives","SOLF0:USTF0",1763255666834,3.33,139.5,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255667034,5.49977623,139.49,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255667233,3.33,139.5,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255667436,5.49966113,139.49,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255667635,3.33,139.5,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255667835,5.49966113,139.49,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255668139,3.33,139.5,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255668339,5.50117185,139.49,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255668537,3.33,139.5,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255668832,5.50021432,139.49,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255669038,3.33,139.51,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255669232,8.83002599,139.5,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255669431,5.50002599,139.49,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255669632,3.33,139.5,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255669833,5.5008872,139.49,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255670036,6.67637158,139.53,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255670239,3.33,139.51,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255670429,5.5008872,139.5,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255670730,5.5008872,139.49,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255670930,3.33,139.51,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255671130,5.50141704,139.5,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255671330,5.50141704,139.49,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255671539,3.33,139.51,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255671739,5.50256993,139.5,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255671941,5.50256993,139.49,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255672143,3.33,139.51,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255672335,5.50225034,139.5,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255672643,5.50225034,139.49,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255672940,3.33,139.51,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255673136,5.50225034,139.5,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255673338,5.50225034,139.49,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255673537,3.33,139.51,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255673736,5.50176404,139.5,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255673939,5.50176404,139.49,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255674138,3.33,139.51,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255674340,8.72174234,139.5,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255674529,5.50174234,139.49,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255674733,3.22,139.5,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255674939,5.5011252,139.49,139.47,3.35538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255675238,3.22,139.5,139.47,0.05538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255675545,8.72054922,139.49,139.47,3.31538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255675737,3.22,139.49,139.47,3.31538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255680433,3.22,139.49,139.47,0.05538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255680638,3.22,139.49,139.47,3.31538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255684240,9.22213902,139.52,139.47,3.31538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255684241,8.71497681,139.48,139.47,0.05538496]
["bitfinex-derivatives","SOLF0:USTF0",1763255687046,8.71497681,139.48,139.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763255687352,3.22,139.46,139.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763255688253,0.04864542,139.45,139.43,3.31474846]
["bitfinex-derivatives","SOLF0:USTF0",1763255697463,5.50908096,139.44,139.43,3.31474846]
["bitfinex-derivatives","SOLF0:USTF0",1763255702656,5.50908096,139.44,139.43,0.05474846]
["bitfinex-derivatives","SOLF0:USTF0",1763255702848,3.22,139.43,139.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763255703159,3.22,139.41,139.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763255703360,5.49359613,139.4,139.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763255703561,3.22,139.41,139.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763255703761,5.49130268,139.4,139.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763255703962,5.81667014,139.41,139.38,0.05293776]
["bitfinex-derivatives","SOLF0:USTF0",1763255704151,3.22,139.39,139.38,0.05293776]
["bitfinex-derivatives","SOLF0:USTF0",1763255704348,8.71150704,139.39,139.38,0.05293776]
["bitfinex-derivatives","SOLF0:USTF0",1763255705261,3.22,139.38,139.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255706361,3.26909074,139.37,139.34,0.05171429]
["bitfinex-derivatives","SOLF0:USTF0",1763255706767,3.22,139.36,139.34,0.05171429]
["bitfinex-derivatives","SOLF0:USTF0",1763255707464,3.26909074,139.37,139.34,3.39171429]
["bitfinex-derivatives","SOLF0:USTF0",1763255708356,3.26909074,139.37,139.34,0.05171429]
["bitfinex-derivatives","SOLF0:USTF0",1763255708967,4.85243633,139.36,139.34,0.05171429]
["bitfinex-derivatives","SOLF0:USTF0",1763255710270,3.22,139.35,139.34,0.05171429]
["bitfinex-derivatives","SOLF0:USTF0",1763255711274,3.22,139.35,139.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255711472,1.63243633,139.36,139.29,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255711473,1.63243633,139.34,139.29,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255711679,3.22,139.36,139.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255712271,0.05126036,139.35,139.33,0.04963602]
["bitfinex-derivatives","SOLF0:USTF0",1763255713277,3.35126036,139.35,139.33,0.04963602]
["bitfinex-derivatives","SOLF0:USTF0",1763255713885,3.3,139.34,139.33,0.04963602]
["bitfinex-derivatives","SOLF0:USTF0",1763255714081,3.3,139.34,139.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763255714580,3.3,139.34,139.28,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255715285,3.3,139.32,139.3,0.05388874]
["bitfinex-derivatives","SOLF0:USTF0",1763255716087,3.3,139.32,139.27,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255716286,3.3,139.3,139.25,6.35243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255716588,3.3,139.3,139.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763255717287,1.63243633,139.31,139.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763255717288,3.35243278,139.29,139.27,0.04590505]
["bitfinex-derivatives","SOLF0:USTF0",1763255717686,4.98486911,139.29,139.27,0.04590505]
["bitfinex-derivatives","SOLF0:USTF0",1763255717991,3.3,139.28,139.27,0.04590505]
["bitfinex-derivatives","SOLF0:USTF0",1763255718491,0.05243278,139.29,139.27,0.04590505]
["bitfinex-derivatives","SOLF0:USTF0",1763255719079,3.35243278,139.29,139.27,0.04590505]
["bitfinex-derivatives","SOLF0:USTF0",1763255720784,0.05243278,139.29,139.27,0.04590505]
["bitfinex-derivatives","SOLF0:USTF0",1763255720981,0.05243278,139.29,139.28,4.94243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255721178,3.3,139.32,139.28,4.94243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255721378,3.3,139.35,139.3,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255721583,3.3,139.34,139.3,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255722185,0.0497838,139.33,139.31,0.05175897]
["bitfinex-derivatives","SOLF0:USTF0",1763255722384,3.3,139.32,139.31,0.05175897]
["bitfinex-derivatives","SOLF0:USTF0",1763255724788,3.3,139.31,139.28,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255725096,3.3,139.31,139.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1763255725097,3.3,139.31,139.26,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255725392,3.3,139.31,139.26,4.94243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255725585,3.3,139.31,139.28,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255725786,3.34810198,139.31,139.28,0.05454107]
["bitfinex-derivatives","SOLF0:USTF0",1763255726288,3.3,139.29,139.28,0.05454107]
["bitfinex-derivatives","SOLF0:USTF0",1763255726489,3.3,139.29,139.22,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255726686,3.3,139.29,139.26,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255727585,3.35462527,139.29,139.26,1.68294244]
["bitfinex-derivatives","SOLF0:USTF0",1763255731001,3.35462527,139.29,139.26,0.05050611]
["bitfinex-derivatives","SOLF0:USTF0",1763255731298,3.35462527,139.29,139.26,1.68294244]
["bitfinex-derivatives","SOLF0:USTF0",1763255731699,3.35462527,139.29,139.28,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255732499,0.05462527,139.29,139.28,4.94243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255733091,3.3,139.32,139.28,4.94243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255733298,3.3,139.35,139.31,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255733601,8.72917488,139.34,139.33,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255733800,3.3,139.34,139.33,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255734306,8.73058187,139.34,139.33,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255734607,3.3,139.34,139.33,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255737407,8.73699464,139.34,139.33,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255737704,3.3,139.34,139.33,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255737899,8.73702979,139.34,139.33,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255740805,3.26,139.33,139.32,0.05313665]
["bitfinex-derivatives","SOLF0:USTF0",1763255741004,8.69702979,139.33,139.32,1.68557298]
["bitfinex-derivatives","SOLF0:USTF0",1763255741200,3.31074078,139.35,139.32,1.68557298]
["bitfinex-derivatives","SOLF0:USTF0",1763255741410,5.45095015,139.34,139.32,5.01557298]
["bitfinex-derivatives","SOLF0:USTF0",1763255741704,3.31074078,139.35,139.32,5.01557298]
["bitfinex-derivatives","SOLF0:USTF0",1763255742009,8.7105847,139.34,139.32,1.68557298]
["bitfinex-derivatives","SOLF0:USTF0",1763255742311,3.26,139.34,139.32,1.68557298]
["bitfinex-derivatives","SOLF0:USTF0",1763255743305,5.45865298,139.33,139.32,1.68557298]
["bitfinex-derivatives","SOLF0:USTF0",1763255743809,3.26,139.34,139.32,1.68557298]
["bitfinex-derivatives","SOLF0:USTF0",1763255744211,8.71944849,139.33,139.32,1.68557298]
["bitfinex-derivatives","SOLF0:USTF0",1763255745301,3.26,139.32,139.29,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255745506,3.26,139.3,139.29,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255745706,8.71944849,139.3,139.29,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255746109,5.45944849,139.3,139.29,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255746303,8.71944849,139.3,139.29,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255748707,3.26,139.29,139.27,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255748905,3.26,139.27,139.25,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255749114,8.71944849,139.26,139.25,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255749307,3.26,139.25,139.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763255749514,3.26,139.25,139.24,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255749715,8.74244504,139.25,139.24,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255750015,5.48244504,139.25,139.24,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255751513,8.74244504,139.25,139.24,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255753216,3.26,139.24,139.23,0.04527939]
["bitfinex-derivatives","SOLF0:USTF0",1763255753522,3.26,139.23,139.19,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255753723,3.26,139.21,139.19,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255754324,3.26,139.19,139.17,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255754515,3.26,139.19,139.17,1.68035385]
["bitfinex-derivatives","SOLF0:USTF0",1763255754716,3.26,139.19,139.17,0.04791752]
["bitfinex-derivatives","SOLF0:USTF0",1763255755418,3.26,139.18,139.17,0.04791752]
["bitfinex-derivatives","SOLF0:USTF0",1763255756223,8.74216274,139.18,139.17,0.04791752]
["bitfinex-derivatives","SOLF0:USTF0",1763255756424,3.26,139.17,139.14,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255756927,3.26,139.17,139.12,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255757224,1.63243633,139.19,139.13,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255757225,3.26,139.15,139.13,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255757421,3.30847017,139.15,139.13,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255757814,0.04847017,139.15,139.13,4.96243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255758023,3.26,139.18,139.12,0.04946827]
["bitfinex-derivatives","SOLF0:USTF0",1763255758218,3.26,139.16,139.13,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255758524,3.26,139.16,139.12,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255758726,3.26,139.14,139.12,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255758920,3.31426388,139.14,139.12,1.68099059]
["bitfinex-derivatives","SOLF0:USTF0",1763255759929,0.05426388,139.14,139.12,5.01099059]
["bitfinex-derivatives","SOLF0:USTF0",1763255760225,3.31426388,139.14,139.12,0.04855426]
["bitfinex-derivatives","SOLF0:USTF0",1763255760617,3.31426388,139.14,139.1,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255760814,3.26,139.12,139.1,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255761024,3.26,139.12,139.08,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255761232,3.26,139.1,139.06,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255761421,1.63243633,139.12,139.06,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255761422,3.26,139.08,139.06,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255761724,3.31227663,139.08,139.06,1.6779333]
["bitfinex-derivatives","SOLF0:USTF0",1763255761922,3.26,139.07,139.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763255762123,3.26,139.07,139.05,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255762432,3.26,139.07,139.03,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255762926,0.04778136,139.06,139.05,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255763123,0.04662566,139.07,139.05,4.96243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255763318,0.04662566,139.07,139.06,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255763727,3.30662566,139.07,139.06,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255766531,3.22,139.06,139.04,0.05289931]
["bitfinex-derivatives","SOLF0:USTF0",1763255767129,3.22,139.06,139.04,1.68533564]
["bitfinex-derivatives","SOLF0:USTF0",1763255767331,3.22,139.06,139.04,0.05289931]
["bitfinex-derivatives","SOLF0:USTF0",1763255769028,3.22,139.05,138.95,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1763255769230,1.63243633,139.02,138.96,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255769526,3.22,138.99,138.94,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255769740,3.22,138.97,138.92,1.63243633]
["bitfinex-derivatives","SOLF0:USTF0",1763255770128,3.22,138.95,138.93,0.04695061]
["bitfinex-derivatives","SOLF0:USTF0",1763255770434,3.22,138.93,138.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763255771425,3.26892045,138.92,138.89,0.05172024]
["bitfinex-derivatives","SOLF0:USTF0",1763255771625,0.04602062,138.92,138.89,3.17773951]
["bitfinex-derivatives","SOLF0:USTF0",1763255772531,3.26602062,138.92,138.89,0.04773951]
["bitfinex-derivatives","SOLF0:USTF0",1763255773125,3.26602062,138.92,138.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763255773328,3.22,138.92,138.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763255773839,3.22,138.92,138.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255774031,3.22,138.92,138.78,93.86949632]
["bitfinex-derivatives","SOLF0:USTF0",1763255774032,3.22,138.92,138.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255774234,3.22,138.92,138.81,6.35625518]
["bitfinex-derivatives","SOLF0:USTF0",1763255774235,0.04968258,138.88,138.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255776936,3.39,138.95,138.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255777525,3.39,138.98,138.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255778039,0.05003412,138.96,138.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255778338,0.04822701,138.96,138.94,3.39518991]
["bitfinex-derivatives","SOLF0:USTF0",1763255778931,3.43822701,138.96,138.94,0.05518991]
["bitfinex-derivatives","SOLF0:USTF0",1763255779136,3.43822701,138.96,138.87,24.93625518]
["bitfinex-derivatives","SOLF0:USTF0",1763255779331,3.39,138.96,138.87,24.93625518]
["bitfinex-derivatives","SOLF0:USTF0",1763255779741,3.39,138.96,138.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255780036,0.05444206,138.93,138.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255780236,0.05444206,138.93,138.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255781237,3.39,138.98,138.91,4.83153814]
["bitfinex-derivatives","SOLF0:USTF0",1763255781437,3.39,138.98,138.91,3.39153814]
["bitfinex-derivatives","SOLF0:USTF0",1763255781841,3.39,138.98,138.91,0.05153814]
["bitfinex-derivatives","SOLF0:USTF0",1763255782230,3.39,138.95,138.91,0.05153814]
["bitfinex-derivatives","SOLF0:USTF0",1763255782432,3.39,138.95,138.92,0.04774611]
["bitfinex-derivatives","SOLF0:USTF0",1763255783231,0.05293846,138.96,138.92,3.38774611]
["bitfinex-derivatives","SOLF0:USTF0",1763255790742,3.44293846,138.96,138.92,0.04774611]
["bitfinex-derivatives","SOLF0:USTF0",1763255791250,3.44293846,138.96,138.87,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1763255791548,3.39,138.96,138.87,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1763255792350,0.04632347,138.93,138.87,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1763255792849,3.43632347,138.93,138.87,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1763255793046,3.43632347,138.93,138.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255793243,0.04553164,138.9,138.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255793550,3.43553164,138.9,138.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763255794951,3.43553164,138.9,138.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255795142,0.04725219,138.86,138.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255796940,5.43142939,138.92,138.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255797152,3.32,138.93,138.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255797353,9.91634814,138.96,138.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255797653,5.43739705,138.95,138.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255797848,5.43739705,138.94,138.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255798041,0.04823869,138.92,138.89,3.39853591]
["bitfinex-derivatives","SOLF0:USTF0",1763255801143,5.47213028,138.91,138.89,3.39853591]
["bitfinex-derivatives","SOLF0:USTF0",1763255801455,5.47868833,138.9,138.89,3.39853591]
["bitfinex-derivatives","SOLF0:USTF0",1763255801953,0.04823869,138.92,138.89,3.39853591]
["bitfinex-derivatives","SOLF0:USTF0",1763255802253,8.79868735,138.91,138.89,0.04853591]
["bitfinex-derivatives","SOLF0:USTF0",1763255802442,5.47868735,138.9,138.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255802643,5.47868735,138.89,138.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255802843,5.47868735,138.88,138.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255803045,6.59634814,138.92,138.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255803240,12.08310476,138.91,138.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255803553,5.53370251,138.9,138.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255803751,5.48675662,138.89,138.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255803957,5.48675662,138.88,138.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255804249,0.04694589,138.9,138.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255804441,0.04694589,138.9,138.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255804641,0.04694589,138.9,138.89,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1763255807157,6.59634814,138.96,138.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255807345,6.59634814,138.97,138.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255808161,0.0499396,138.95,138.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255808452,3.3699396,138.95,138.92,0.04592883]
["bitfinex-derivatives","SOLF0:USTF0",1763255808658,3.32,138.94,138.92,0.04592883]
["bitfinex-derivatives","SOLF0:USTF0",1763255811160,9.91634814,138.94,138.92,0.04592883]
["bitfinex-derivatives","SOLF0:USTF0",1763255811349,3.32,138.94,138.92,0.04592883]
["bitfinex-derivatives","SOLF0:USTF0",1763255811550,3.32,138.93,138.87,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1763255811756,9.91634814,138.93,138.87,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1763255812463,9.91634814,138.93,138.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255812652,0.04758635,138.92,138.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255812951,0.04758635,138.92,138.88,9.70625518]
["bitfinex-derivatives","SOLF0:USTF0",1763255813254,0.04758635,138.92,138.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255813649,0.04758635,138.92,138.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255813845,0.04758635,138.92,138.91,9.70625518]
["bitfinex-derivatives","SOLF0:USTF0",1763255814058,6.59634814,138.97,138.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255814445,12.14670535,138.99,138.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255814446,6.59634814,138.98,138.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255814969,0.04779487,138.96,138.94,0.0543655]
["bitfinex-derivatives","SOLF0:USTF0",1763255815347,0.04779487,138.96,138.94,3.4043655]
["bitfinex-derivatives","SOLF0:USTF0",1763255817148,3.36779487,138.96,138.94,0.0543655]
["bitfinex-derivatives","SOLF0:USTF0",1763255817654,0.04779487,138.96,138.94,0.0543655]
["bitfinex-derivatives","SOLF0:USTF0",1763255818251,5.39597622,138.95,138.94,0.0543655]
["bitfinex-derivatives","SOLF0:USTF0",1763255818757,0.04779487,138.96,138.94,3.4043655]
["bitfinex-derivatives","SOLF0:USTF0",1763255819260,8.71577136,138.95,138.94,0.0543655]
["bitfinex-derivatives","SOLF0:USTF0",1763255820452,3.32,138.94,138.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255820663,6.83577136,138.95,138.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255820664,8.71577136,138.93,138.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255820963,3.32,138.91,138.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255821459,0.05297505,138.9,138.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255821764,0.04965113,138.9,138.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255826054,0.04965113,138.9,138.87,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1763255826369,0.04965113,138.9,138.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763255827153,3.25965113,138.9,138.87,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763255827468,3.25965113,138.9,138.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763255827469,0.04965113,138.9,138.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763255830960,0.04965113,138.9,138.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763255835474,3.39965113,138.9,138.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763255836068,0.04965113,138.9,138.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763255838671,0.04965113,138.9,138.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763255838870,5.36917254,138.94,138.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763255839073,3.35,138.95,138.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763255839273,5.3698224,138.94,138.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763255839573,3.35,138.95,138.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763255839772,0.04551073,138.93,138.91,3.14965113]
["bitfinex-derivatives","SOLF0:USTF0",1763255840168,3.39551073,138.93,138.91,0.04965113]
["bitfinex-derivatives","SOLF0:USTF0",1763255840368,8.72224007,138.92,138.91,0.04965113]
["bitfinex-derivatives","SOLF0:USTF0",1763255842782,5.37224007,138.92,138.91,4.79213971]
["bitfinex-derivatives","SOLF0:USTF0",1763255842969,0.04551073,138.93,138.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763255847682,0.04551073,138.93,138.91,1.69213971]
["bitfinex-derivatives","SOLF0:USTF0",1763255847887,3.39551073,138.93,138.91,1.69213971]
["bitfinex-derivatives","SOLF0:USTF0",1763255848186,3.39551073,138.93,138.91,0.04965113]
["bitfinex-derivatives","SOLF0:USTF0",1763255848381,3.35,138.91,138.88,1.64248858]
["bitfinex-derivatives","SOLF0:USTF0",1763255848974,3.35,138.89,138.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763255849475,0.0546059,138.88,138.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763255851278,3.4046059,138.88,138.83,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1763255851478,3.35,138.86,138.83,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1763255851879,3.35,138.84,138.83,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1763255852476,3.35,138.84,138.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763255852978,0.04824155,138.85,138.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763255854785,0.04824155,138.85,138.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763255860481,0.04824155,138.85,138.81,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1763255860685,0.04824155,138.85,138.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763255861490,3.33824155,138.85,138.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763255861689,3.33824155,138.85,138.81,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1763255861994,0.04824155,138.85,138.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763255863503,3.33824155,138.85,138.81,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1763255865796,3.33824155,138.85,138.81,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1763255870694,0.04824155,138.85,138.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763255871090,3.33824155,138.85,138.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763255871294,3.33824155,138.85,138.81,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1763255871501,3.33824155,138.85,138.81,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1763255872104,3.33824155,138.85,138.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763255876710,3.33824155,138.85,138.81,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1763255879012,3.33824155,138.85,138.81,82.80387744]
["bitfinex-derivatives","SOLF0:USTF0",1763255880611,0.04824155,138.85,138.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763255880911,3.33824155,138.85,138.8,1.64481658]
["bitfinex-derivatives","SOLF0:USTF0",1763255881211,3.29,138.83,138.8,1.64481658]
["bitfinex-derivatives","SOLF0:USTF0",1763255881417,3.29,138.83,138.78,4.81481658]
["bitfinex-derivatives","SOLF0:USTF0",1763255881718,3.29,138.81,138.78,4.81481658]
["bitfinex-derivatives","SOLF0:USTF0",1763255882311,3.29,138.81,138.78,1.64481658]
["bitfinex-derivatives","SOLF0:USTF0",1763255882615,10.00777267,138.9,138.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763255882915,3.29,138.9,138.87,1.64481658]
["bitfinex-derivatives","SOLF0:USTF0",1763255883102,3.29,138.9,138.85,1.64481658]
["bitfinex-derivatives","SOLF0:USTF0",1763255883307,3.29,138.88,138.83,1.64481658]
["bitfinex-derivatives","SOLF0:USTF0",1763255883817,3.34161866,138.87,138.84,0.04562798]
["bitfinex-derivatives","SOLF0:USTF0",1763255884721,3.34161866,138.87,138.85,1.64481658]
["bitfinex-derivatives","SOLF0:USTF0",1763255887517,3.34,138.85,138.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763255887818,13.51512843,138.86,138.73,1.64481658]
["bitfinex-derivatives","SOLF0:USTF0",1763255887819,3.34,138.79,138.73,1.64481658]
["bitfinex-derivatives","SOLF0:USTF0",1763255888224,3.34,138.79,138.73,4.81481658]
["bitfinex-derivatives","SOLF0:USTF0",1763255888517,3.38829413,138.77,138.73,4.81481658]
["bitfinex-derivatives","SOLF0:USTF0",1763255888728,3.38829413,138.77,138.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1763255889116,3.34,138.75,138.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1763255889317,3.34,138.73,138.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1763255889918,3.34,138.73,138.7,1.64481658]
["bitfinex-derivatives","SOLF0:USTF0",1763255890117,3.34,138.73,138.68,1.64481658]
["bitfinex-derivatives","SOLF0:USTF0",1763255890832,3.34,138.73,138.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763255899530,3.1461519,138.74,138.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763255900426,0.0461519,138.74,138.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763255900626,0.0461519,138.74,138.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763255901728,0.0461519,138.74,138.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763255903938,8.41279334,138.8,138.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763255904137,3.1,138.8,138.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763255905031,0.04889603,138.78,138.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763255906428,3.14889603,138.78,138.75,0.04548119]
["bitfinex-derivatives","SOLF0:USTF0",1763255911637,0.04889603,138.78,138.75,3.21548119]
["bitfinex-derivatives","SOLF0:USTF0",1763255918049,3.09,138.84,138.75,3.21548119]
["bitfinex-derivatives","SOLF0:USTF0",1763255918240,3.09,138.84,138.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763255918440,3.09,138.83,138.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763255919051,0.04843366,138.8,138.78,3.37655279]
["bitfinex-derivatives","SOLF0:USTF0",1763255920649,3.13843366,138.8,138.78,0.04655279]
["bitfinex-derivatives","SOLF0:USTF0",1763255923342,0.04843366,138.8,138.78,3.37655279]
["bitfinex-derivatives","SOLF0:USTF0",1763255927645,5.3110537,138.87,138.78,4.81655279]
["bitfinex-derivatives","SOLF0:USTF0",1763255927850,3.09,138.88,138.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763255928050,6.70514133,138.91,138.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763255928255,8.39908913,138.9,138.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763255928558,3.09,138.9,138.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763255928949,0.04640851,138.86,138.84,0.05508778]
["bitfinex-derivatives","SOLF0:USTF0",1763255929259,0.04640851,138.86,138.84,3.38508778]
["bitfinex-derivatives","SOLF0:USTF0",1763255932761,8.39742195,138.93,138.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763255932961,3.09,138.93,138.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763255933863,0.05223712,138.9,138.88,3.38521027]
["bitfinex-derivatives","SOLF0:USTF0",1763255934948,3.09,138.96,138.88,3.38521027]
["bitfinex-derivatives","SOLF0:USTF0",1763255935153,6.37236161,139.01,138.88,3.38521027]
["bitfinex-derivatives","SOLF0:USTF0",1763255935154,8.38785668,138.99,138.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763255935362,3.09,138.99,138.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763255935663,3.09,138.98,138.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763255936062,0.0510961,138.95,138.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763255937565,3.1410961,138.95,138.92,0.0519077]
["bitfinex-derivatives","SOLF0:USTF0",1763255938864,0.0510961,138.95,138.92,3.3819077]
["bitfinex-derivatives","SOLF0:USTF0",1763255939567,3.09,139.01,138.92,3.3819077]
["bitfinex-derivatives","SOLF0:USTF0",1763255939865,8.38785668,139.01,138.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763255940056,3.09,139.01,138.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763255940259,3.09,139.01,138.9,6.37236161]
["bitfinex-derivatives","SOLF0:USTF0",1763255940260,5.29785668,139.03,138.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763255940458,3.09,139.05,138.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763255940459,8.38785668,139.05,138.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763255940661,0.05195416,139.01,138.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763255942059,8.38785668,139.08,138.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763255942261,3.09,139.08,139.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763255942769,3.09,139.1,139.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763255943070,3.14023293,139.06,139.04,0.04577464]
["bitfinex-derivatives","SOLF0:USTF0",1763255943253,3.14488579,139.06,139.04,0.04533556]
["bitfinex-derivatives","SOLF0:USTF0",1763255944766,0.05488579,139.06,139.04,3.18533556]
["bitfinex-derivatives","SOLF0:USTF0",1763255946667,0.05488579,139.06,139.04,0.04533556]
["bitfinex-derivatives","SOLF0:USTF0",1763255946970,0.05488579,139.06,139.04,3.18533556]
["bitfinex-derivatives","SOLF0:USTF0",1763255947660,3.1,139.12,139.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763255948466,3.1,139.12,139.02,6.37236161]
["bitfinex-derivatives","SOLF0:USTF0",1763255948467,0.0535307,139.1,139.07,3.19139183]
["bitfinex-derivatives","SOLF0:USTF0",1763255949475,3.1535307,139.1,139.07,0.05139183]
["bitfinex-derivatives","SOLF0:USTF0",1763255952279,0.0535307,139.1,139.07,3.19139183]
["bitfinex-derivatives","SOLF0:USTF0",1763255953270,3.1435307,139.1,139.07,0.05139183]
["bitfinex-derivatives","SOLF0:USTF0",1763255954675,3.09,139.09,139.07,0.05139183]
["bitfinex-derivatives","SOLF0:USTF0",1763255954876,3.09,139.07,138.99,1.63976526]
["bitfinex-derivatives","SOLF0:USTF0",1763255955070,3.09,139.04,138.99,4.72976526]
["bitfinex-derivatives","SOLF0:USTF0",1763255955272,3.09,139.04,138.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763255955472,3.09,139.04,138.97,1.63976526]
["bitfinex-derivatives","SOLF0:USTF0",1763255955780,1.63976526,139.03,138.97,4.72976526]
["bitfinex-derivatives","SOLF0:USTF0",1763255955981,0.04588812,139.02,138.99,0.04968223]
["bitfinex-derivatives","SOLF0:USTF0",1763255956781,0.04588812,139.02,139.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763255958382,0.04588812,139.02,138.99,0.04968223]
["bitfinex-derivatives","SOLF0:USTF0",1763255958682,3.13588812,139.02,138.99,0.04968223]
["bitfinex-derivatives","SOLF0:USTF0",1763255961183,0.04588812,139.02,138.99,3.13968223]
["bitfinex-derivatives","SOLF0:USTF0",1763255964086,3.09,139.08,139.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763255964387,7.07570566,139.11,139.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763255964786,3.09,139.1,139.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763255965180,0.05387558,139.07,139.04,0.04571587]
["bitfinex-derivatives","SOLF0:USTF0",1763255965383,3.14387558,139.07,139.04,0.04571587]
["bitfinex-derivatives","SOLF0:USTF0",1763255968688,0.05387558,139.07,139.04,3.13571587]
["bitfinex-derivatives","SOLF0:USTF0",1763255978889,0.05387558,139.07,139.06,5.017974]
["bitfinex-derivatives","SOLF0:USTF0",1763255982898,0.05387558,139.07,139.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763255983697,5.3729952,139.07,139.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763255985905,3.23,139.06,139.04,0.04571587]
["bitfinex-derivatives","SOLF0:USTF0",1763255986094,8.54911962,139.05,139.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763255986300,5.31911962,139.04,139.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763255986498,1.637974,139.07,139.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763255986701,5.32683044,139.06,139.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763255986901,5.32683044,139.05,139.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763255987196,9.80133173,139.08,139.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763255987197,0.04956073,139.04,139.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763255987403,0.04601184,139.05,139.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763255987603,0.04601184,139.05,139.04,5.017974]
["bitfinex-derivatives","SOLF0:USTF0",1763255987805,0.04601184,139.05,139.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763255988005,0.04601184,139.05,139.04,5.017974]
["bitfinex-derivatives","SOLF0:USTF0",1763255988608,4.867974,139.11,139.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763255988809,5.32551311,139.1,139.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763255989008,5.32551311,139.09,139.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763255989308,4.867974,139.11,139.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763255989499,0.04564534,139.09,139.07,0.05238805]
["bitfinex-derivatives","SOLF0:USTF0",1763255989706,0.04564534,139.09,139.07,3.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1763255990402,3.27564534,139.09,139.07,0.05238805]
["bitfinex-derivatives","SOLF0:USTF0",1763255991608,4.91361934,139.09,139.07,0.05238805]
["bitfinex-derivatives","SOLF0:USTF0",1763255991999,3.23,139.08,139.07,0.05238805]
["bitfinex-derivatives","SOLF0:USTF0",1763255992203,8.55505552,139.08,139.07,0.05238805]
["bitfinex-derivatives","SOLF0:USTF0",1763255992901,5.32505552,139.08,139.07,0.05238805]
["bitfinex-derivatives","SOLF0:USTF0",1763255993510,3.27564534,139.09,139.07,0.05238805]
["bitfinex-derivatives","SOLF0:USTF0",1763255994213,0.04564534,139.09,139.07,3.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1763255994404,3.27564534,139.09,139.07,0.05238805]
["bitfinex-derivatives","SOLF0:USTF0",1763256000898,3.27564534,139.09,138.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763256000899,3.23,139.07,138.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763256001104,1.637974,139.02,138.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763256001302,3.23,139.02,138.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763256001504,1.637974,139.04,138.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763256001505,3.23,138.98,138.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763256001706,4.867974,138.97,138.91,1.637974]
["bitfinex-derivatives","SOLF0:USTF0",1763256001912,0.0538741,138.95,138.93,3.42749193]
["bitfinex-derivatives","SOLF0:USTF0",1763256002104,0.05229582,138.95,138.93,5.06546593]
["bitfinex-derivatives","SOLF0:USTF0",1763256002510,0.05229582,138.95,138.93,3.42749193]
["bitfinex-derivatives","SOLF0:USTF0",1763256008215,3.39,139.04,138.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763256008819,3.39,139.04,138.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763256009217,0.04678163,139.02,138.99,0.04667016]
["bitfinex-derivatives","SOLF0:USTF0",1763256009521,0.04678163,139.02,139.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763256011713,3.43678163,139.02,138.99,0.04667016]
["bitfinex-derivatives","SOLF0:USTF0",1763256014022,3.31,139.0,138.99,0.04667016]
["bitfinex-derivatives","SOLF0:USTF0",1763256014327,3.31,139.0,138.94,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1763256014727,3.31,138.98,138.94,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1763256014928,3.31,138.97,138.94,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1763256015228,3.31,138.97,138.94,75.56589334]
["bitfinex-derivatives","SOLF0:USTF0",1763256015229,3.36017161,138.97,138.94,75.56589334]
["bitfinex-derivatives","SOLF0:USTF0",1763256016822,3.36017161,138.97,138.94,0.04589334]
["bitfinex-derivatives","SOLF0:USTF0",1763256017122,3.4,138.96,138.94,0.04589334]
["bitfinex-derivatives","SOLF0:USTF0",1763256018228,3.45017161,138.97,138.94,3.44589334]
["bitfinex-derivatives","SOLF0:USTF0",1763256018627,0.05017161,138.97,138.94,3.44589334]
["bitfinex-derivatives","SOLF0:USTF0",1763256022617,5.33400453,139.05,138.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763256022931,8.73400453,139.05,138.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763256023225,3.4,139.05,138.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763256023625,0.05220853,139.02,139.0,0.05171218]
["bitfinex-derivatives","SOLF0:USTF0",1763256023828,3.45220853,139.02,139.0,0.05171218]
["bitfinex-derivatives","SOLF0:USTF0",1763256025030,3.45220853,139.02,138.96,6.35253211]
["bitfinex-derivatives","SOLF0:USTF0",1763256025624,3.45220853,139.02,138.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763256025819,3.4,139.01,138.93,6.35253211]
["bitfinex-derivatives","SOLF0:USTF0",1763256026025,6.66466624,139.05,138.92,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763256026026,3.45205874,138.98,138.92,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763256027034,3.45205874,138.98,138.94,0.05126931]
["bitfinex-derivatives","SOLF0:USTF0",1763256030035,3.4,138.96,138.86,6.35253211]
["bitfinex-derivatives","SOLF0:USTF0",1763256030331,8.73211435,138.95,138.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763256030634,3.4,138.94,138.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763256031025,0.05525126,138.92,138.89,0.05175919]
["bitfinex-derivatives","SOLF0:USTF0",1763256032033,3.45525126,138.92,138.89,0.05175919]
["bitfinex-derivatives","SOLF0:USTF0",1763256037945,3.35,138.9,138.84,92.69253211]
["bitfinex-derivatives","SOLF0:USTF0",1763256038945,0.05262919,138.88,138.86,0.05048092]
["bitfinex-derivatives","SOLF0:USTF0",1763256039244,0.05262919,138.88,138.87,9.72253211]
["bitfinex-derivatives","SOLF0:USTF0",1763256040433,6.67158454,138.96,138.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763256040638,5.54705645,138.95,138.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763256040838,5.54705645,138.94,138.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763256041046,3.35,138.96,138.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763256041240,5.54905699,138.95,138.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763256041548,0.05417381,138.93,138.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763256043338,0.05417381,138.93,138.9,6.40708138]
["bitfinex-derivatives","SOLF0:USTF0",1763256043542,3.40417381,138.93,138.9,0.05454927]
["bitfinex-derivatives","SOLF0:USTF0",1763256043853,0.05417381,138.93,138.9,3.42454927]
["bitfinex-derivatives","SOLF0:USTF0",1763256044942,0.05417381,138.93,138.91,2.56516671]
["bitfinex-derivatives","SOLF0:USTF0",1763256046040,3.40417381,138.93,138.9,0.05454927]
["bitfinex-derivatives","SOLF0:USTF0",1763256046248,3.40417381,138.93,138.9,2.61971598]
["bitfinex-derivatives","SOLF0:USTF0",1763256046448,8.90764587,138.92,138.9,2.61971598]
["bitfinex-derivatives","SOLF0:USTF0",1763256046639,3.35,138.92,138.9,2.61971598]
["bitfinex-derivatives","SOLF0:USTF0",1763256047146,0.05417381,138.93,138.9,5.98971598]
["bitfinex-derivatives","SOLF0:USTF0",1763256047343,0.05417381,138.93,138.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763256047748,0.05417381,138.93,138.92,5.93516671]
["bitfinex-derivatives","SOLF0:USTF0",1763256051542,0.05417381,138.93,138.92,2.56516671]
["bitfinex-derivatives","SOLF0:USTF0",1763256054256,0.05417381,138.93,138.92,5.93516671]
["bitfinex-derivatives","SOLF0:USTF0",1763256054956,0.05417381,138.93,138.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763256055254,0.05417381,138.93,138.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763256055845,0.05417381,138.93,138.9,9.77489173]
["bitfinex-derivatives","SOLF0:USTF0",1763256056043,0.05417381,138.93,138.9,6.40489173]
["bitfinex-derivatives","SOLF0:USTF0",1763256056249,0.05417381,138.93,138.9,9.77489173]
["bitfinex-derivatives","SOLF0:USTF0",1763256056449,0.05417381,138.93,138.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763256060655,5.56977491,138.97,138.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763256060958,10.03481206,139.02,138.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763256061158,5.57158953,139.01,139.0,9.72034246]
["bitfinex-derivatives","SOLF0:USTF0",1763256061374,3.35,139.05,139.0,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1763256061661,12.30428414,139.04,139.01,3.42469136]
["bitfinex-derivatives","SOLF0:USTF0",1763256061862,5.57044376,139.03,139.01,3.42469136]
["bitfinex-derivatives","SOLF0:USTF0",1763256062052,0.04902832,139.04,139.01,3.42469136]
["bitfinex-derivatives","SOLF0:USTF0",1763256062257,5.55238465,139.03,139.01,3.42469136]
["bitfinex-derivatives","SOLF0:USTF0",1763256062461,0.04902832,139.04,139.01,3.42469136]
["bitfinex-derivatives","SOLF0:USTF0",1763256062652,5.55226793,139.03,139.01,3.42469136]
["bitfinex-derivatives","SOLF0:USTF0",1763256062953,0.04902832,139.04,139.01,3.42469136]
["bitfinex-derivatives","SOLF0:USTF0",1763256063261,5.55231969,139.03,139.01,3.42469136]
["bitfinex-derivatives","SOLF0:USTF0",1763256063453,0.04902832,139.04,139.01,3.42469136]
["bitfinex-derivatives","SOLF0:USTF0",1763256064155,8.82670535,139.1,139.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763256064356,5.54781164,139.09,139.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763256064661,3.33,139.1,139.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763256064955,5.54751118,139.09,139.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763256065160,0.04830947,139.09,139.06,3.32467517]
["bitfinex-derivatives","SOLF0:USTF0",1763256065359,3.37830947,139.09,139.06,3.32467517]
["bitfinex-derivatives","SOLF0:USTF0",1763256065548,0.04830947,139.09,139.06,3.32467517]
["bitfinex-derivatives","SOLF0:USTF0",1763256066057,0.04830947,139.09,139.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763256066457,3.33,139.15,139.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763256066857,10.01481206,139.18,139.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763256067062,5.5330976,139.17,139.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763256067359,0.05033733,139.14,139.12,0.04586074]
["bitfinex-derivatives","SOLF0:USTF0",1763256067554,0.05033733,139.14,139.12,3.31586074]
["bitfinex-derivatives","SOLF0:USTF0",1763256067754,0.05033733,139.14,139.12,0.04586074]
["bitfinex-derivatives","SOLF0:USTF0",1763256068658,0.05033733,139.14,139.12,9.6662032]
["bitfinex-derivatives","SOLF0:USTF0",1763256068860,3.33,139.2,139.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763256069764,0.05398868,139.18,139.15,0.05123037]
["bitfinex-derivatives","SOLF0:USTF0",1763256070354,3.33,139.17,139.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763256070555,3.33,139.16,139.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763256071660,3.38346723,139.14,139.12,0.04533988]
["bitfinex-derivatives","SOLF0:USTF0",1763256071865,3.37974038,139.14,139.12,0.05017324]
["bitfinex-derivatives","SOLF0:USTF0",1763256072166,0.04974038,139.14,139.12,3.32017324]
["bitfinex-derivatives","SOLF0:USTF0",1763256072362,0.04974038,139.14,139.12,0.05017324]
["bitfinex-derivatives","SOLF0:USTF0",1763256072959,3.41974038,139.14,139.12,0.05017324]
["bitfinex-derivatives","SOLF0:USTF0",1763256074371,3.37,139.13,139.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763256075166,3.4155086,139.1,139.08,0.05536692]
["bitfinex-derivatives","SOLF0:USTF0",1763256075364,3.37,139.1,139.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763256075567,0.04605164,139.1,139.08,0.0514951]
["bitfinex-derivatives","SOLF0:USTF0",1763256075760,3.41605164,139.1,139.02,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1763256076466,3.41605164,139.1,139.02,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1763256076662,3.41605164,139.1,139.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763256076872,3.41605164,139.1,139.02,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1763256076873,3.41605164,139.1,139.08,3.98048772]
["bitfinex-derivatives","SOLF0:USTF0",1763256077064,0.04605164,139.1,139.08,3.98048772]
["bitfinex-derivatives","SOLF0:USTF0",1763256077265,0.04605164,139.1,139.08,7.23048772]
["bitfinex-derivatives","SOLF0:USTF0",1763256077469,3.41605164,139.1,139.08,3.98048772]
["bitfinex-derivatives","SOLF0:USTF0",1763256077670,0.04605164,139.1,139.08,3.98048772]
["bitfinex-derivatives","SOLF0:USTF0",1763256078768,0.04605164,139.1,139.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763256079070,3.37,139.16,139.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763256079271,3.37,139.16,139.11,3.98048772]
["bitfinex-derivatives","SOLF0:USTF0",1763256079675,3.37,139.16,139.11,7.23048772]
["bitfinex-derivatives","SOLF0:USTF0",1763256080178,3.41995525,139.15,139.12,0.05341141]
["bitfinex-derivatives","SOLF0:USTF0",1763256080368,3.42209428,139.15,139.12,0.04890508]
["bitfinex-derivatives","SOLF0:USTF0",1763256083174,3.37,139.13,139.05,7.23048772]
["bitfinex-derivatives","SOLF0:USTF0",1763256083382,3.37,139.12,139.05,7.23048772]
["bitfinex-derivatives","SOLF0:USTF0",1763256084081,3.41532916,139.1,139.07,0.04705506]
["bitfinex-derivatives","SOLF0:USTF0",1763256084272,3.42364058,139.1,139.07,0.05344315]
["bitfinex-derivatives","SOLF0:USTF0",1763256088783,3.37,139.08,139.02,14.46048772]
["bitfinex-derivatives","SOLF0:USTF0",1763256088984,3.37,139.08,138.99,7.23048772]
["bitfinex-derivatives","SOLF0:USTF0",1763256089285,3.37,139.06,138.99,3.98048772]
["bitfinex-derivatives","SOLF0:USTF0",1763256089475,3.37,139.06,138.96,7.23048772]
["bitfinex-derivatives","SOLF0:USTF0",1763256089674,3.37,139.04,138.96,7.23048772]
["bitfinex-derivatives","SOLF0:USTF0",1763256089984,3.41841369,139.01,138.99,0.05278682]
["bitfinex-derivatives","SOLF0:USTF0",1763256090186,3.37,139.01,138.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763256090576,3.41630501,139.01,138.99,0.05111789]
["bitfinex-derivatives","SOLF0:USTF0",1763256093483,0.04630501,139.01,138.99,3.30111789]
["bitfinex-derivatives","SOLF0:USTF0",1763256093784,0.04630501,139.01,139.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763256093987,3.37,139.05,139.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763256094387,5.49295026,139.07,139.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763256094691,3.17,139.07,139.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763256095194,0.05475006,139.06,139.04,3.17452754]
["bitfinex-derivatives","SOLF0:USTF0",1763256095894,0.05475006,139.06,139.04,0.05452754]
["bitfinex-derivatives","SOLF0:USTF0",1763256105402,0.05475006,139.06,139.04,3.17452754]
["bitfinex-derivatives","SOLF0:USTF0",1763256105808,6.61458407,139.11,139.04,3.17452754]
["bitfinex-derivatives","SOLF0:USTF0",1763256106003,5.52409073,139.1,139.04,3.17452754]
["bitfinex-derivatives","SOLF0:USTF0",1763256106203,5.52409073,139.09,139.04,3.17452754]
["bitfinex-derivatives","SOLF0:USTF0",1763256106403,5.52409073,139.08,139.04,3.17452754]
["bitfinex-derivatives","SOLF0:USTF0",1763256106709,0.04543716,139.07,139.04,3.17452754]
["bitfinex-derivatives","SOLF0:USTF0",1763256111212,0.04543716,139.07,139.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763256112404,3.17,139.11,139.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763256112609,5.52939785,139.1,139.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763256112808,3.17,139.14,139.09,1.63755947]
["bitfinex-derivatives","SOLF0:USTF0",1763256113007,8.69864534,139.13,139.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763256113212,5.52864534,139.12,139.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763256113407,0.054081,139.12,139.1,3.16731257]
["bitfinex-derivatives","SOLF0:USTF0",1763256114809,0.054081,139.12,139.1,4.80487204]
["bitfinex-derivatives","SOLF0:USTF0",1763256116807,3.224081,139.12,139.1,1.68487204]
["bitfinex-derivatives","SOLF0:USTF0",1763256117104,3.224081,139.12,139.1,0.04731257]
["bitfinex-derivatives","SOLF0:USTF0",1763256117505,8.70573988,139.11,139.1,0.04731257]
["bitfinex-derivatives","SOLF0:USTF0",1763256117917,3.17,139.1,139.06,4.75755947]
["bitfinex-derivatives","SOLF0:USTF0",1763256118909,3.17,139.1,139.07,3.1735564]
["bitfinex-derivatives","SOLF0:USTF0",1763256119323,3.17,139.1,139.07,0.0535564]
["bitfinex-derivatives","SOLF0:USTF0",1763256119720,8.70963238,139.09,139.07,0.0535564]
["bitfinex-derivatives","SOLF0:USTF0",1763256119915,3.17,139.09,139.07,0.0535564]
["bitfinex-derivatives","SOLF0:USTF0",1763256120921,3.17,139.07,139.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763256121124,3.17,139.09,139.05,1.63755947]
["bitfinex-derivatives","SOLF0:USTF0",1763256121419,3.17,139.1,139.07,4.75755947]
["bitfinex-derivatives","SOLF0:USTF0",1763256122025,3.17,139.08,139.07,0.05482663]
["bitfinex-derivatives","SOLF0:USTF0",1763256123019,3.17,139.07,139.03,4.75755947]
["bitfinex-derivatives","SOLF0:USTF0",1763256123223,3.17,139.07,139.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763256124016,3.22034475,139.07,139.04,3.16682208]
["bitfinex-derivatives","SOLF0:USTF0",1763256124215,0.05034475,139.07,139.04,3.16682208]
["bitfinex-derivatives","SOLF0:USTF0",1763256124514,0.05034475,139.07,139.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763256131324,3.26034475,139.07,139.05,1.63755947]
["bitfinex-derivatives","SOLF0:USTF0",1763256131518,0.05034475,139.07,139.05,4.74755947]
["bitfinex-derivatives","SOLF0:USTF0",1763256131920,3.21,139.05,138.99,1.63755947]
["bitfinex-derivatives","SOLF0:USTF0",1763256132517,1.63755947,139.02,138.96,1.63755947]
["bitfinex-derivatives","SOLF0:USTF0",1763256132716,3.21,139.01,138.96,4.74755947]
["bitfinex-derivatives","SOLF0:USTF0",1763256132912,1.63755947,139.02,138.96,4.74755947]
["bitfinex-derivatives","SOLF0:USTF0",1763256132913,3.26269956,139.0,138.97,0.04625933]
["bitfinex-derivatives","SOLF0:USTF0",1763256133118,3.23,138.98,138.97,0.04725955]
["bitfinex-derivatives","SOLF0:USTF0",1763256133825,3.23,138.97,138.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763256134129,3.23,138.97,138.91,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1763256134330,3.23,138.95,138.91,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1763256134521,3.23,138.95,138.91,56.33]
["bitfinex-derivatives","SOLF0:USTF0",1763256134722,0.04903224,138.94,138.92,0.05238873]
["bitfinex-derivatives","SOLF0:USTF0",1763256135027,3.27903224,138.94,138.92,0.05238873]
["bitfinex-derivatives","SOLF0:USTF0",1763256135230,0.04903224,138.94,138.92,3.16238873]
["bitfinex-derivatives","SOLF0:USTF0",1763256135424,5.52961963,138.97,138.92,3.16238873]
["bitfinex-derivatives","SOLF0:USTF0",1763256135613,3.23,139.0,138.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763256135819,5.52881924,138.99,138.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763256136019,3.23,139.0,138.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763256136223,5.52637993,138.99,138.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763256136425,3.23,139.0,138.94,0.05147034]
["bitfinex-derivatives","SOLF0:USTF0",1763256136729,0.04608286,138.97,138.94,3.16147034]
["bitfinex-derivatives","SOLF0:USTF0",1763256137429,3.27608286,138.97,138.94,0.05147034]
["bitfinex-derivatives","SOLF0:USTF0",1763256137828,3.23,138.95,138.94,0.05147034]
["bitfinex-derivatives","SOLF0:USTF0",1763256139928,3.27608286,138.97,138.94,0.05147034]
["bitfinex-derivatives","SOLF0:USTF0",1763256140231,0.04608286,138.97,138.94,3.16147034]
["bitfinex-derivatives","SOLF0:USTF0",1763256145834,3.27608286,138.97,138.94,0.05147034]
["bitfinex-derivatives","SOLF0:USTF0",1763256159142,3.27608286,138.97,138.94,3.23147034]
["bitfinex-derivatives","SOLF0:USTF0",1763256159331,0.04608286,138.97,138.94,3.23147034]
["bitfinex-derivatives","SOLF0:USTF0",1763256168142,3.15608286,138.97,138.94,3.23147034]
["bitfinex-derivatives","SOLF0:USTF0",1763256172148,3.11,138.95,138.94,0.05147034]
["bitfinex-derivatives","SOLF0:USTF0",1763256172444,3.15608286,138.97,138.94,0.05147034]
["bitfinex-derivatives","SOLF0:USTF0",1763256172648,3.11,138.95,138.94,0.05147034]
["bitfinex-derivatives","SOLF0:USTF0",1763256173146,8.67408267,138.95,138.94,0.05147034]
["bitfinex-derivatives","SOLF0:USTF0",1763256177351,14.29834439,138.95,138.94,0.05147034]
["bitfinex-derivatives","SOLF0:USTF0",1763256177649,14.29834439,138.95,138.91,58.96476126]
["bitfinex-derivatives","SOLF0:USTF0",1763256177650,3.11,138.94,138.91,58.96476126]
["bitfinex-derivatives","SOLF0:USTF0",1763256177848,5.56408267,138.93,138.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763256178642,0.0525175,138.94,138.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763256178948,0.0525175,138.94,138.91,55.83171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256178949,0.0525175,138.94,138.93,5.74476126]
["bitfinex-derivatives","SOLF0:USTF0",1763256179545,3.1625175,138.94,138.91,53.26695282]
["bitfinex-derivatives","SOLF0:USTF0",1763256179750,5.59170736,138.93,138.91,59.01171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256179950,3.1625175,138.94,138.91,59.01171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256180151,5.59170889,138.93,138.91,59.01171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256180448,3.1625175,138.94,138.91,59.01171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256180643,5.59164346,138.93,138.91,59.01171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256180839,3.1625175,138.94,138.91,59.01171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256181041,5.59171878,138.93,138.91,59.01171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256181242,3.1625175,138.94,138.91,59.01171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256181550,5.59149233,138.93,138.91,59.01171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256181855,5.59206605,138.92,138.91,53.26695282]
["bitfinex-derivatives","SOLF0:USTF0",1763256182847,5.59206605,138.92,138.91,59.01171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256184152,0.0525175,138.94,138.91,59.01171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256184355,5.59145684,138.93,138.91,59.01171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256184649,3.3125175,138.94,138.91,59.01171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256184850,5.59109749,138.93,138.91,59.01171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256185054,3.3125175,138.94,138.91,59.01171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256185243,5.5908653,138.93,138.91,59.01171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256185554,3.3125175,138.94,138.91,59.01171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256185755,5.59031507,138.93,138.91,59.01171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256186052,3.3125175,138.94,138.91,59.01171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256186350,5.59023315,138.93,138.91,59.01171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256186550,3.3125175,138.94,138.91,59.01171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256186751,5.590125,138.93,138.91,59.01171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256186953,3.3125175,138.94,138.91,59.01171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256187153,5.590125,138.93,138.91,59.01171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256187452,3.3125175,138.94,138.91,59.01171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256187653,5.59040127,138.93,138.91,59.01171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256187853,3.3125175,138.94,138.91,59.01171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256188054,5.59040127,138.93,138.91,59.01171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256188257,3.3125175,138.94,138.91,59.01171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256188454,5.59040337,138.93,138.91,59.01171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256188753,3.3125175,138.94,138.91,59.01171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256188954,5.59040337,138.93,138.91,59.01171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256189153,3.3125175,138.94,138.91,59.01171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256189354,5.59088168,138.93,138.91,59.01171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256189557,3.3125175,138.94,138.91,59.01171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256189754,5.59047966,138.93,138.91,59.01171408]
["bitfinex-derivatives","SOLF0:USTF0",1763256189955,0.0525175,138.94,138.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763256190267,3.26,138.98,138.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763256190450,5.58988937,138.97,138.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763256190652,3.26,139.0,138.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763256190859,5.35267832,138.99,138.97,5.91476126]
["bitfinex-derivatives","SOLF0:USTF0",1763256191058,0.04880613,138.99,138.97,5.96036249]
["bitfinex-derivatives","SOLF0:USTF0",1763256191256,0.04880613,138.99,138.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763256193058,3.23880613,138.99,138.97,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1763256193947,3.19,138.97,138.93,2.56476126]
["bitfinex-derivatives","SOLF0:USTF0",1763256194656,8.58631879,138.96,138.93,2.56476126]
["bitfinex-derivatives","SOLF0:USTF0",1763256194854,3.19,138.96,138.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763256195060,0.05326932,138.95,138.92,3.34022659]
["bitfinex-derivatives","SOLF0:USTF0",1763256196356,0.05326932,138.95,138.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763256196958,0.05326932,138.95,138.94,7.27717548]
["bitfinex-derivatives","SOLF0:USTF0",1763256198168,9.91542057,139.02,138.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763256198354,5.39560006,139.01,138.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763256198556,5.39560006,139.0,138.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763256198762,3.19,139.02,138.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763256198967,5.39510312,139.01,138.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763256199167,0.04878033,138.99,138.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763256199669,0.04878033,138.99,138.97,0.0506411]
["bitfinex-derivatives","SOLF0:USTF0",1763256199870,0.04878033,138.99,138.97,3.3406411]
["bitfinex-derivatives","SOLF0:USTF0",1763256203168,3.23878033,138.99,138.97,0.0506411]
["bitfinex-derivatives","SOLF0:USTF0",1763256203773,3.23878033,138.99,138.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763256203774,3.19,138.97,138.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763256204074,3.19,138.97,138.87,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1763256204075,3.19,138.95,138.87,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1763256204270,3.19,138.93,138.87,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1763256204468,3.19,138.91,138.87,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1763256204668,3.19,138.89,138.84,3.98717548]
["bitfinex-derivatives","SOLF0:USTF0",1763256204966,3.23866684,138.88,138.85,0.05235165]
["bitfinex-derivatives","SOLF0:USTF0",1763256208169,3.23866684,138.88,138.85,3.34235165]
["bitfinex-derivatives","SOLF0:USTF0",1763256208367,0.04866684,138.88,138.85,3.34235165]
["bitfinex-derivatives","SOLF0:USTF0",1763256210972,0.04866684,138.88,138.85,0.05235165]
["bitfinex-derivatives","SOLF0:USTF0",1763256210973,3.23866684,138.88,138.85,0.05235165]
["bitfinex-derivatives","SOLF0:USTF0",1763256212680,0.04866684,138.88,138.85,3.34235165]
["bitfinex-derivatives","SOLF0:USTF0",1763256213876,0.04866684,138.88,138.87,7.27717548]
["bitfinex-derivatives","SOLF0:USTF0",1763256214067,3.19,138.94,138.87,7.27717548]
["bitfinex-derivatives","SOLF0:USTF0",1763256215070,3.19360872,138.92,138.89,0.04561567]
["bitfinex-derivatives","SOLF0:USTF0",1763256215377,3.18771341,138.92,138.89,0.04916037]
["bitfinex-derivatives","SOLF0:USTF0",1763256226380,0.04771341,138.92,138.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763256227688,3.18771341,138.92,138.89,4.03876999]
["bitfinex-derivatives","SOLF0:USTF0",1763256227888,3.18771341,138.92,138.89,0.04916037]
["bitfinex-derivatives","SOLF0:USTF0",1763256230384,0.04771341,138.92,138.89,7.46876999]
["bitfinex-derivatives","SOLF0:USTF0",1763256230584,3.14,138.98,138.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763256230790,8.51150269,139.01,138.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763256230984,3.14,138.99,138.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763256231584,3.19309144,138.96,138.94,0.05510526]
["bitfinex-derivatives","SOLF0:USTF0",1763256231790,3.1950865,138.96,138.94,0.05510526]
["bitfinex-derivatives","SOLF0:USTF0",1763256235688,0.0550865,138.96,138.94,3.48510526]
["bitfinex-derivatives","SOLF0:USTF0",1763256238591,5.37296489,139.01,138.94,3.48510526]
["bitfinex-derivatives","SOLF0:USTF0",1763256238785,3.14,139.02,138.95,7.41960962]
["bitfinex-derivatives","SOLF0:USTF0",1763256239093,3.14,139.04,138.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763256239294,8.51230769,139.03,138.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763256239484,3.14,139.03,138.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763256239689,0.04728187,139.01,138.98,3.48501718]
["bitfinex-derivatives","SOLF0:USTF0",1763256239982,0.04728187,139.01,138.98,7.4746268]
["bitfinex-derivatives","SOLF0:USTF0",1763256240186,0.04728187,139.01,138.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763256244394,3.17728187,139.01,138.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763256244590,3.13,138.99,138.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763256245595,3.17742544,138.97,138.95,0.05273089]
["bitfinex-derivatives","SOLF0:USTF0",1763256245789,3.18408467,138.97,138.95,0.05096669]
["bitfinex-derivatives","SOLF0:USTF0",1763256256216,0.05408467,138.97,138.95,3.36096669]
["bitfinex-derivatives","SOLF0:USTF0",1763256257616,0.05408467,138.97,138.95,0.05096669]
["bitfinex-derivatives","SOLF0:USTF0",1763256257617,5.37968603,138.96,138.95,0.05096669]
["bitfinex-derivatives","SOLF0:USTF0",1763256257812,3.15,138.95,138.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763256258714,3.20533441,138.93,138.91,0.04645512]
["bitfinex-derivatives","SOLF0:USTF0",1763256258904,3.20293408,138.93,138.91,0.04645512]
["bitfinex-derivatives","SOLF0:USTF0",1763256261715,3.15,138.91,138.86,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1763256262321,3.15,138.91,138.86,44.97]
["bitfinex-derivatives","SOLF0:USTF0",1763256262626,3.19812597,138.9,138.87,0.04982522]
["bitfinex-derivatives","SOLF0:USTF0",1763256269525,3.19812597,138.9,138.87,3.35982522]
["bitfinex-derivatives","SOLF0:USTF0",1763256269924,3.19812597,138.9,138.87,0.04982522]
["bitfinex-derivatives","SOLF0:USTF0",1763256273225,3.15,138.88,138.79,9.66706853]
["bitfinex-derivatives","SOLF0:USTF0",1763256273416,3.15,138.86,138.76,9.66706853]
["bitfinex-derivatives","SOLF0:USTF0",1763256273623,3.15,138.84,138.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763256274025,3.15,138.84,138.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763256274229,0.05444763,138.82,138.79,3.40624731]
["bitfinex-derivatives","SOLF0:USTF0",1763256282638,3.29444763,138.82,138.79,3.40624731]
["bitfinex-derivatives","SOLF0:USTF0",1763256283539,3.29444763,138.82,138.79,0.04624731]
["bitfinex-derivatives","SOLF0:USTF0",1763256283841,3.24,138.8,138.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763256284543,3.24,138.85,138.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763256284840,0.04889166,138.81,138.78,3.40471597]
["bitfinex-derivatives","SOLF0:USTF0",1763256286943,0.04889166,138.81,138.79,5.92937771]
["bitfinex-derivatives","SOLF0:USTF0",1763256287140,0.04889166,138.81,138.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763256289947,3.28889166,138.81,138.78,3.40471597]
["bitfinex-derivatives","SOLF0:USTF0",1763256290147,3.28889166,138.81,138.78,5.97409368]
["bitfinex-derivatives","SOLF0:USTF0",1763256290535,3.28889166,138.81,138.78,0.04471597]
["bitfinex-derivatives","SOLF0:USTF0",1763256291548,3.28889166,138.81,138.78,3.40471597]
["bitfinex-derivatives","SOLF0:USTF0",1763256291749,0.04889166,138.81,138.78,5.97409368]
["bitfinex-derivatives","SOLF0:USTF0",1763256292550,0.04889166,138.81,138.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763256300944,3.24,138.86,138.8,5.92937771]
["bitfinex-derivatives","SOLF0:USTF0",1763256301148,3.24,138.86,138.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763256301344,5.46786697,138.88,138.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763256301551,3.24,138.89,138.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763256301750,8.59968562,138.88,138.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763256301953,0.05250007,138.87,138.84,0.05071651]
["bitfinex-derivatives","SOLF0:USTF0",1763256302254,0.05250007,138.87,138.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763256304747,3.17250007,138.87,138.84,0.05071651]
["bitfinex-derivatives","SOLF0:USTF0",1763256304952,0.05250007,138.87,138.84,3.26071651]
["bitfinex-derivatives","SOLF0:USTF0",1763256307158,6.72542057,138.93,138.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763256307463,8.59513927,138.94,138.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763256307658,5.3684666,138.93,138.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763256307860,5.47562719,138.95,138.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763256308056,5.3690595,138.94,138.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763256308258,0.05106354,138.94,138.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763256309762,3.17106354,138.94,138.91,3.26127719]
["bitfinex-derivatives","SOLF0:USTF0",1763256309967,3.17106354,138.94,138.91,0.05127719]
["bitfinex-derivatives","SOLF0:USTF0",1763256311263,3.17106354,138.94,138.91,3.26127719]
["bitfinex-derivatives","SOLF0:USTF0",1763256311564,0.05106354,138.94,138.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763256313562,5.35640665,138.99,138.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763256313764,3.12,139.0,138.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763256313970,5.35646037,138.99,138.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763256314160,3.12,139.0,138.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763256314469,0.05348951,138.99,138.96,3.30398414]
["bitfinex-derivatives","SOLF0:USTF0",1763256316368,3.22348951,138.99,138.96,0.05398414]
["bitfinex-derivatives","SOLF0:USTF0",1763256316763,3.17,138.98,138.9,5.81937771]
["bitfinex-derivatives","SOLF0:USTF0",1763256317072,3.17,138.96,138.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763256317260,3.17,138.96,138.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763256317868,3.21569311,138.94,138.91,0.05516804]
["bitfinex-derivatives","SOLF0:USTF0",1763256318169,3.21569311,138.94,138.91,3.30516804]
["bitfinex-derivatives","SOLF0:USTF0",1763256319968,3.21569311,138.94,138.91,0.05516804]
["bitfinex-derivatives","SOLF0:USTF0",1763256320473,3.21569311,138.94,138.91,3.30516804]
["bitfinex-derivatives","SOLF0:USTF0",1763256321561,0.04569311,138.94,138.91,3.30516804]
["bitfinex-derivatives","SOLF0:USTF0",1763256321961,0.04569311,138.94,138.92,4.89199754]
["bitfinex-derivatives","SOLF0:USTF0",1763256322167,0.04569311,138.94,138.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763256323168,0.04569311,138.94,138.92,1.64199754]
["bitfinex-derivatives","SOLF0:USTF0",1763256323363,0.04569311,138.94,138.92,4.89199754]
["bitfinex-derivatives","SOLF0:USTF0",1763256323973,0.04569311,138.94,138.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763256325168,0.04569311,138.94,138.92,4.89199754]
["bitfinex-derivatives","SOLF0:USTF0",1763256326078,0.04569311,138.94,138.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763256327479,3.21569311,138.94,138.91,0.05516804]
["bitfinex-derivatives","SOLF0:USTF0",1763256328476,4.85769065,138.94,138.91,0.05516804]
["bitfinex-derivatives","SOLF0:USTF0",1763256328676,3.17,138.91,138.85,1.64199754]
["bitfinex-derivatives","SOLF0:USTF0",1763256328873,3.17,138.91,138.85,4.89199754]
["bitfinex-derivatives","SOLF0:USTF0",1763256329678,0.05273143,138.89,138.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763256329881,0.05215143,138.9,138.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763256330075,0.05215143,138.9,138.89,1.64199754]
["bitfinex-derivatives","SOLF0:USTF0",1763256330277,3.17,138.97,138.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763256330586,3.17,138.97,138.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763256331076,5.34548361,139.0,138.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763256331280,3.17,139.0,138.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763256331484,0.04935662,138.99,138.97,0.04907247]
["bitfinex-derivatives","SOLF0:USTF0",1763256333482,3.21935662,138.99,138.97,0.04907247]
["bitfinex-derivatives","SOLF0:USTF0",1763256334373,3.21,138.98,138.97,0.04907247]
["bitfinex-derivatives","SOLF0:USTF0",1763256334577,3.25935662,138.99,138.97,0.04907247]
["bitfinex-derivatives","SOLF0:USTF0",1763256337482,0.04935662,138.99,138.97,0.04907247]
["bitfinex-derivatives","SOLF0:USTF0",1763256338580,0.04935662,138.99,138.97,3.30907247]
["bitfinex-derivatives","SOLF0:USTF0",1763256340288,3.25935662,138.99,138.97,0.04907247]
["bitfinex-derivatives","SOLF0:USTF0",1763256340586,3.21,138.97,138.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763256341485,0.04865741,138.95,138.93,0.05273161]
["bitfinex-derivatives","SOLF0:USTF0",1763256342087,0.04865741,138.95,138.93,3.31273161]
["bitfinex-derivatives","SOLF0:USTF0",1763256342385,5.36061324,139.0,138.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763256342590,5.36061324,138.99,138.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763256342789,3.21,139.01,138.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763256342990,5.36436439,139.0,138.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763256343288,0.05214417,138.98,138.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763256343486,0.05512006,138.99,138.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763256347992,3.21,138.97,138.96,0.0459205]
["bitfinex-derivatives","SOLF0:USTF0",1763256348198,8.58587148,138.97,138.96,0.0459205]
["bitfinex-derivatives","SOLF0:USTF0",1763256348490,8.58587148,138.97,138.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763256348694,5.37587148,138.96,138.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763256348996,3.21,138.97,138.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763256349185,5.37742175,138.96,138.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763256349385,5.43125941,138.95,138.92,3.31162773]
["bitfinex-derivatives","SOLF0:USTF0",1763256349580,0.05126284,138.95,138.92,3.31162773]
["bitfinex-derivatives","SOLF0:USTF0",1763256350085,5.38041534,138.94,138.92,0.05162773]
["bitfinex-derivatives","SOLF0:USTF0",1763256350284,5.38367214,138.93,138.92,0.05162773]
["bitfinex-derivatives","SOLF0:USTF0",1763256350480,3.26126284,138.95,138.92,3.31162773]
["bitfinex-derivatives","SOLF0:USTF0",1763256350684,5.38367578,138.94,138.92,3.31162773]
["bitfinex-derivatives","SOLF0:USTF0",1763256350885,5.38367578,138.93,138.92,3.31162773]
["bitfinex-derivatives","SOLF0:USTF0",1763256351285,3.26126284,138.95,138.92,3.31162773]
["bitfinex-derivatives","SOLF0:USTF0",1763256351486,5.38597615,138.94,138.92,3.31162773]
["bitfinex-derivatives","SOLF0:USTF0",1763256351694,5.38597615,138.93,138.92,3.31162773]
["bitfinex-derivatives","SOLF0:USTF0",1763256352996,0.05126284,138.95,138.92,3.31162773]
["bitfinex-derivatives","SOLF0:USTF0",1763256353194,5.38850904,138.94,138.92,3.31162773]
["bitfinex-derivatives","SOLF0:USTF0",1763256353395,0.05126284,138.95,138.92,3.31162773]
["bitfinex-derivatives","SOLF0:USTF0",1763256353588,5.388439,138.94,138.92,3.31162773]
["bitfinex-derivatives","SOLF0:USTF0",1763256353798,0.05126284,138.95,138.92,3.31162773]
["bitfinex-derivatives","SOLF0:USTF0",1763256354095,5.38907367,138.94,138.92,3.31162773]
["bitfinex-derivatives","SOLF0:USTF0",1763256354295,0.05126284,138.95,138.92,3.31162773]
["bitfinex-derivatives","SOLF0:USTF0",1763256354497,5.3887125,138.94,138.92,3.31162773]
["bitfinex-derivatives","SOLF0:USTF0",1763256354697,3.26126284,138.95,138.92,3.31162773]
["bitfinex-derivatives","SOLF0:USTF0",1763256354897,5.38873587,138.94,138.92,3.31162773]
["bitfinex-derivatives","SOLF0:USTF0",1763256355093,3.26126284,138.95,138.92,3.31162773]
["bitfinex-derivatives","SOLF0:USTF0",1763256355290,5.38905643,138.94,138.92,3.31162773]
["bitfinex-derivatives","SOLF0:USTF0",1763256355492,3.26126284,138.95,138.92,3.31162773]
["bitfinex-derivatives","SOLF0:USTF0",1763256355693,5.38917047,138.94,138.92,3.31162773]
["bitfinex-derivatives","SOLF0:USTF0",1763256355894,3.26126284,138.95,138.92,3.31162773]
["bitfinex-derivatives","SOLF0:USTF0",1763256356095,3.21,138.93,138.92,0.05162773]
["bitfinex-derivatives","SOLF0:USTF0",1763256356295,8.59915602,138.93,138.92,0.05162773]
["bitfinex-derivatives","SOLF0:USTF0",1763256360398,8.59915602,138.93,138.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763256360605,5.38915602,138.92,138.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763256360902,5.38915602,138.91,138.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763256361097,3.21,138.93,138.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763256361300,3.21,138.9,138.88,0.0422072]
["bitfinex-derivatives","SOLF0:USTF0",1763256361603,3.21,138.88,138.81,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1763256361799,3.21,138.86,138.81,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1763256362000,5.38502515,138.87,138.81,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1763256362001,3.21,138.84,138.81,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1763256362397,3.21,138.86,138.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763256362598,5.42895306,138.85,138.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763256362798,0.0530175,138.85,138.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763256366308,3.35,138.92,138.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763256366519,5.36585298,138.91,138.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763256366724,3.35,138.92,138.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763256367021,5.36557047,138.91,138.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763256367318,0.04730427,138.89,138.86,3.18861412]
["bitfinex-derivatives","SOLF0:USTF0",1763256367520,0.05220609,138.89,138.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763256368411,3.35,138.95,138.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763256369422,0.04892562,138.93,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763256369622,0.05472642,138.93,138.91,3.19458429]
["bitfinex-derivatives","SOLF0:USTF0",1763256371524,3.35,138.97,138.91,3.19458429]
["bitfinex-derivatives","SOLF0:USTF0",1763256372522,0.05181835,138.95,138.91,3.19458429]
["bitfinex-derivatives","SOLF0:USTF0",1763256372726,9.88542057,139.04,138.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763256373026,9.88542057,139.04,138.92,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1763256373027,3.16,139.04,138.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763256373222,3.16,139.04,138.96,3.98820093]
["bitfinex-derivatives","SOLF0:USTF0",1763256373223,5.43166399,139.06,139.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763256373521,3.16,139.07,139.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763256373723,8.52536225,139.06,139.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763256374023,3.20569636,139.05,139.02,0.05274284]
["bitfinex-derivatives","SOLF0:USTF0",1763256375023,3.16,139.03,139.02,0.05274284]
["bitfinex-derivatives","SOLF0:USTF0",1763256377220,0.04569636,139.05,139.02,3.24274284]
["bitfinex-derivatives","SOLF0:USTF0",1763256378823,3.16,139.11,139.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763256379926,0.04729762,139.09,139.07,0.0530125]
["bitfinex-derivatives","SOLF0:USTF0",1763256380927,3.20729762,139.09,139.07,0.0530125]
["bitfinex-derivatives","SOLF0:USTF0",1763256381524,0.04729762,139.09,139.07,3.2430125]
["bitfinex-derivatives","SOLF0:USTF0",1763256381730,8.51377558,139.14,139.07,3.2430125]
["bitfinex-derivatives","SOLF0:USTF0",1763256381932,3.16,139.14,139.07,3.2430125]
["bitfinex-derivatives","SOLF0:USTF0",1763256382831,0.05383963,139.12,139.07,3.2430125]
["bitfinex-derivatives","SOLF0:USTF0",1763256383330,3.21383963,139.12,139.07,3.2430125]
["bitfinex-derivatives","SOLF0:USTF0",1763256383928,3.21383963,139.12,139.07,0.0530125]
["bitfinex-derivatives","SOLF0:USTF0",1763256384324,3.16,139.1,139.07,0.0530125]
["bitfinex-derivatives","SOLF0:USTF0",1763256385032,3.16,139.1,138.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763256385235,3.16,139.09,138.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763256386038,0.0477104,139.05,139.03,0.05310984]
["bitfinex-derivatives","SOLF0:USTF0",1763256386231,3.16,139.05,139.03,0.05310984]
["bitfinex-derivatives","SOLF0:USTF0",1763256386427,3.21093131,139.05,139.03,0.05310984]
["bitfinex-derivatives","SOLF0:USTF0",1763256387236,0.05093131,139.05,139.03,0.05310984]
["bitfinex-derivatives","SOLF0:USTF0",1763256387533,0.05093131,139.05,139.03,3.24310984]
["bitfinex-derivatives","SOLF0:USTF0",1763256387732,0.05093131,139.05,139.03,0.05310984]
["bitfinex-derivatives","SOLF0:USTF0",1763256388333,3.21093131,139.05,139.03,0.05310984]
["bitfinex-derivatives","SOLF0:USTF0",1763256392740,3.21093131,139.05,138.98,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763256393738,3.21093131,139.05,139.0,0.05077213]
["bitfinex-derivatives","SOLF0:USTF0",1763256397541,3.21093131,139.05,139.0,3.38077213]
["bitfinex-derivatives","SOLF0:USTF0",1763256398240,3.21093131,139.05,139.0,0.05077213]
["bitfinex-derivatives","SOLF0:USTF0",1763256399539,3.21093131,139.05,139.0,3.38077213]
["bitfinex-derivatives","SOLF0:USTF0",1763256400547,3.21093131,139.05,139.0,0.05077213]
["bitfinex-derivatives","SOLF0:USTF0",1763256400841,3.21093131,139.05,139.0,3.38077213]
["bitfinex-derivatives","SOLF0:USTF0",1763256405152,0.05093131,139.05,139.0,3.38077213]
["bitfinex-derivatives","SOLF0:USTF0",1763256405353,3.38093131,139.05,139.0,3.38077213]
["bitfinex-derivatives","SOLF0:USTF0",1763256407650,3.38093131,139.05,139.0,0.05077213]
["bitfinex-derivatives","SOLF0:USTF0",1763256408051,3.33,139.03,139.0,0.05077213]
["bitfinex-derivatives","SOLF0:USTF0",1763256408346,3.33,139.01,139.0,0.05077213]
["bitfinex-derivatives","SOLF0:USTF0",1763256408546,3.33,139.01,138.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763256408749,3.33,139.0,138.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763256409446,3.33,139.0,138.96,0.05490304]
["bitfinex-derivatives","SOLF0:USTF0",1763256409653,0.05489024,138.98,138.96,0.05490304]
["bitfinex-derivatives","SOLF0:USTF0",1763256410751,0.05489024,138.98,138.96,3.38490304]
["bitfinex-derivatives","SOLF0:USTF0",1763256411355,3.38489024,138.98,138.96,0.05490304]
["bitfinex-derivatives","SOLF0:USTF0",1763256411653,0.05489024,138.98,138.96,3.38490304]
["bitfinex-derivatives","SOLF0:USTF0",1763256412755,3.38489024,138.98,138.96,0.05490304]
["bitfinex-derivatives","SOLF0:USTF0",1763256413255,8.69131254,138.97,138.96,0.05490304]
["bitfinex-derivatives","SOLF0:USTF0",1763256413753,3.38489024,138.98,138.96,0.05490304]
["bitfinex-derivatives","SOLF0:USTF0",1763256414151,5.36263059,138.97,138.96,0.05490304]
["bitfinex-derivatives","SOLF0:USTF0",1763256419958,3.33,138.96,138.9,9.66883032]
["bitfinex-derivatives","SOLF0:USTF0",1763256420156,3.33,138.96,138.88,6.33883032]
["bitfinex-derivatives","SOLF0:USTF0",1763256420358,3.33,138.94,138.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763256420559,3.33,138.92,138.82,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1763256420757,3.33,138.9,138.82,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1763256420949,3.33,138.88,138.82,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1763256421149,0.04566194,138.87,138.85,3.3807445]
["bitfinex-derivatives","SOLF0:USTF0",1763256423856,5.53509435,138.94,138.86,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1763256424057,5.55271515,138.93,138.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763256424266,3.33,138.95,138.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763256424462,5.55249231,138.94,138.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763256424664,5.55249231,138.93,138.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763256424856,0.05069911,138.91,138.89,0.04557112]
["bitfinex-derivatives","SOLF0:USTF0",1763256425059,0.05069911,138.91,138.89,3.14557112]
["bitfinex-derivatives","SOLF0:USTF0",1763256425461,3.24069911,138.91,138.89,0.04557112]
["bitfinex-derivatives","SOLF0:USTF0",1763256425760,0.05069911,138.91,138.89,0.04557112]
["bitfinex-derivatives","SOLF0:USTF0",1763256426468,0.05069911,138.91,138.89,3.14557112]
["bitfinex-derivatives","SOLF0:USTF0",1763256429367,0.05069911,138.91,138.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763256429761,5.55917593,138.96,138.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1763256429958,5.55917593,138.96,138.89,0.04557112]
["bitfinex-derivatives","SOLF0:USTF0",1763256429959,3.19,138.94,138.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763256430467,3.19,138.97,138.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763256430660,0.05325635,138.93,138.91,0.04601762]
["bitfinex-derivatives","SOLF0:USTF0",1763256430967,0.05325635,138.93,138.91,3.14601762]
["bitfinex-derivatives","SOLF0:USTF0",1763256432464,3.24325635,138.93,138.91,0.04601762]
["bitfinex-derivatives","SOLF0:USTF0",1763256432666,0.05325635,138.93,138.91,0.04601762]
["bitfinex-derivatives","SOLF0:USTF0",1763256432862,0.05325635,138.93,138.91,3.39601762]
["bitfinex-derivatives","SOLF0:USTF0",1763256438672,5.5625242,138.97,138.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763256438877,5.56251156,138.96,138.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763256439074,3.27,138.99,138.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763256439371,5.56293128,138.98,138.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763256439568,3.27,138.99,138.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763256439768,0.0476357,138.96,138.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763256445079,5.5658867,138.98,138.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763256445380,8.67215363,139.02,138.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763256445589,5.56778007,139.01,138.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763256445778,5.56778007,139.0,138.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763256445981,3.27,139.02,138.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763256446279,0.05280129,139.0,138.98,3.47556085]
["bitfinex-derivatives","SOLF0:USTF0",1763256448983,8.83962027,138.99,138.98,0.04556085]
["bitfinex-derivatives","SOLF0:USTF0",1763256453081,5.56962027,138.99,138.98,0.04556085]
["bitfinex-derivatives","SOLF0:USTF0",1763256455775,5.56962027,138.99,138.98,3.20556085]
["bitfinex-derivatives","SOLF0:USTF0",1763256457075,5.56962027,138.99,138.98,0.04556085]
["bitfinex-derivatives","SOLF0:USTF0",1763256460084,5.56962027,138.99,138.98,3.20556085]
["bitfinex-derivatives","SOLF0:USTF0",1763256460985,5.56962027,138.99,138.98,0.04556085]
["bitfinex-derivatives","SOLF0:USTF0",1763256465498,0.05280129,139.0,138.98,3.20556085]
["bitfinex-derivatives","SOLF0:USTF0",1763256467298,3.44280129,139.0,138.98,0.04556085]
["bitfinex-derivatives","SOLF0:USTF0",1763256467906,0.05280129,139.0,138.98,3.20556085]
["bitfinex-derivatives","SOLF0:USTF0",1763256472199,5.57757697,138.99,138.98,3.20556085]
["bitfinex-derivatives","SOLF0:USTF0",1763256475898,5.57757697,138.99,138.98,0.04556085]
["bitfinex-derivatives","SOLF0:USTF0",1763256478105,5.57757697,138.99,138.98,3.20556085]
["bitfinex-derivatives","SOLF0:USTF0",1763256481701,3.39,138.98,138.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763256481903,5.57757697,138.97,138.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763256482101,6.67042438,139.0,138.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763256482409,5.58646735,138.99,138.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763256482613,5.58646735,138.98,138.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763256484911,8.69646735,138.98,138.96,0.05441128]
["bitfinex-derivatives","SOLF0:USTF0",1763256485210,8.69646735,138.97,138.96,0.05441128]
["bitfinex-derivatives","SOLF0:USTF0",1763256488311,15.36689173,138.97,138.96,0.05441128]
["bitfinex-derivatives","SOLF0:USTF0",1763256489010,8.69646735,138.97,138.96,0.05441128]
["bitfinex-derivatives","SOLF0:USTF0",1763256491818,3.11,138.96,138.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763256492008,3.11,138.94,138.9,1.64058241]
["bitfinex-derivatives","SOLF0:USTF0",1763256492210,3.11,138.92,138.9,1.64058241]
["bitfinex-derivatives","SOLF0:USTF0",1763256492517,5.57150317,138.91,138.9,1.64058241]
["bitfinex-derivatives","SOLF0:USTF0",1763256492814,5.57150317,138.91,138.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763256493009,3.16142227,138.92,138.89,0.04768474]
["bitfinex-derivatives","SOLF0:USTF0",1763256493211,3.11,138.9,138.89,0.04768474]
["bitfinex-derivatives","SOLF0:USTF0",1763256493409,8.67956658,138.9,138.89,0.04768474]
["bitfinex-derivatives","SOLF0:USTF0",1763256494413,8.67956658,138.9,138.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1763256494414,3.43,138.89,138.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1763256494718,3.43,138.88,138.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763256495416,3.47803364,138.88,138.85,3.38537142]
["bitfinex-derivatives","SOLF0:USTF0",1763256497018,3.43,138.86,138.85,0.05537142]
["bitfinex-derivatives","SOLF0:USTF0",1763256497720,5.07058241,138.87,138.85,0.05537142]
["bitfinex-derivatives","SOLF0:USTF0",1763256498724,3.43,138.86,138.85,0.05537142]
["bitfinex-derivatives","SOLF0:USTF0",1763256505821,3.47803364,138.88,138.85,3.38537142]
["bitfinex-derivatives","SOLF0:USTF0",1763256506021,0.04803364,138.88,138.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763256507322,3.43,138.91,138.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763256507523,3.43,138.91,138.88,2.56856551]
["bitfinex-derivatives","SOLF0:USTF0",1763256508425,3.48287887,138.91,138.88,2.62262145]
["bitfinex-derivatives","SOLF0:USTF0",1763256511619,3.48287887,138.91,138.88,5.95262145]
["bitfinex-derivatives","SOLF0:USTF0",1763256512718,3.43,138.94,138.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763256512920,3.43,138.94,138.92,2.56856551]
["bitfinex-derivatives","SOLF0:USTF0",1763256513335,3.43,138.96,138.92,5.89856551]
["bitfinex-derivatives","SOLF0:USTF0",1763256513623,3.43,138.96,138.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763256513825,0.05280689,138.95,138.93,0.05147859]
["bitfinex-derivatives","SOLF0:USTF0",1763256514025,3.48280689,138.95,138.93,0.05147859]
["bitfinex-derivatives","SOLF0:USTF0",1763256517927,3.48280689,138.95,138.94,2.56856551]
["bitfinex-derivatives","SOLF0:USTF0",1763256521739,3.23,138.98,138.94,5.66856551]
["bitfinex-derivatives","SOLF0:USTF0",1763256522735,3.27914841,138.97,138.95,0.05166441]
["bitfinex-derivatives","SOLF0:USTF0",1763256524036,8.77574967,138.96,138.95,0.05166441]
["bitfinex-derivatives","SOLF0:USTF0",1763256525738,3.23,138.96,138.95,0.05166441]
["bitfinex-derivatives","SOLF0:USTF0",1763256526333,0.04914841,138.97,138.95,0.05166441]
["bitfinex-derivatives","SOLF0:USTF0",1763256526540,0.04914841,138.97,138.96,5.66856551]
["bitfinex-derivatives","SOLF0:USTF0",1763256526735,0.04914841,138.97,138.96,2.56856551]
["bitfinex-derivatives","SOLF0:USTF0",1763256527236,0.04914841,138.97,138.96,5.66856551]
["bitfinex-derivatives","SOLF0:USTF0",1763256527734,0.04914841,138.97,138.96,2.56856551]
["bitfinex-derivatives","SOLF0:USTF0",1763256527936,3.27914841,138.97,138.95,75.59166441]
["bitfinex-derivatives","SOLF0:USTF0",1763256530232,3.27914841,138.97,138.95,78.69166441]
["bitfinex-derivatives","SOLF0:USTF0",1763256530538,3.23,139.03,138.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763256530741,5.55225789,139.02,139.0,5.66856551]
["bitfinex-derivatives","SOLF0:USTF0",1763256530942,3.23,139.02,139.0,78.10856551]
["bitfinex-derivatives","SOLF0:USTF0",1763256531140,6.66616966,139.05,139.0,81.20856551]
["bitfinex-derivatives","SOLF0:USTF0",1763256531141,3.23,139.04,139.0,81.20856551]
["bitfinex-derivatives","SOLF0:USTF0",1763256531336,5.55089948,139.03,139.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763256531543,5.55089948,139.02,139.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763256531737,0.05401439,139.03,139.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763256531934,0.05401439,139.03,139.02,2.56856551]
["bitfinex-derivatives","SOLF0:USTF0",1763256532144,0.05401439,139.03,139.02,5.66856551]
["bitfinex-derivatives","SOLF0:USTF0",1763256532442,3.23,139.06,139.02,5.66856551]
["bitfinex-derivatives","SOLF0:USTF0",1763256532944,3.23,139.06,139.02,26.95455924]
["bitfinex-derivatives","SOLF0:USTF0",1763256533139,3.23,139.06,139.02,24.38599373]
["bitfinex-derivatives","SOLF0:USTF0",1763256533343,3.23,139.06,139.02,2.56856551]
["bitfinex-derivatives","SOLF0:USTF0",1763256533543,8.82273667,139.05,139.02,2.56856551]
["bitfinex-derivatives","SOLF0:USTF0",1763256533744,3.27775673,139.05,139.02,2.61612407]
["bitfinex-derivatives","SOLF0:USTF0",1763256534340,3.27775673,139.05,139.02,5.71612407]
["bitfinex-derivatives","SOLF0:USTF0",1763256536346,3.27775673,139.05,139.02,2.61612407]
["bitfinex-derivatives","SOLF0:USTF0",1763256536548,0.04775673,139.05,139.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763256536745,6.66616966,139.13,139.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763256536939,3.23,139.11,139.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763256537139,3.23,139.09,139.04,2.56856551]
["bitfinex-derivatives","SOLF0:USTF0",1763256537342,3.23,139.09,139.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1763256537543,3.23,139.09,139.03,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1763256537743,8.75850215,139.11,139.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763256537944,0.04535352,139.1,139.08,38.29827849]
["bitfinex-derivatives","SOLF0:USTF0",1763256538145,0.04535352,139.1,139.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763256538549,3.23,139.14,139.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763256538751,3.23,139.14,139.11,2.56856551]
["bitfinex-derivatives","SOLF0:USTF0",1763256539635,3.23,139.13,139.11,2.56856551]
["bitfinex-derivatives","SOLF0:USTF0",1763256539840,3.28119692,139.13,139.11,2.62071918]
["bitfinex-derivatives","SOLF0:USTF0",1763256540036,0.05119692,139.13,139.11,2.62071918]
["bitfinex-derivatives","SOLF0:USTF0",1763256540250,3.28119692,139.13,139.11,2.62071918]
["bitfinex-derivatives","SOLF0:USTF0",1763256540451,3.28119692,139.13,139.11,0.05215367]
["bitfinex-derivatives","SOLF0:USTF0",1763256541946,4.72119692,139.13,139.02,26.80347271]
["bitfinex-derivatives","SOLF0:USTF0",1763256542244,3.23,139.11,139.06,5.66856551]
["bitfinex-derivatives","SOLF0:USTF0",1763256542436,3.23,139.11,139.06,2.56856551]
["bitfinex-derivatives","SOLF0:USTF0",1763256542642,3.23,139.11,139.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763256542847,3.23,139.09,139.01,2.56856551]
["bitfinex-derivatives","SOLF0:USTF0",1763256543050,3.23,139.05,139.04,0.0538674]
["bitfinex-derivatives","SOLF0:USTF0",1763256543647,0.05142361,139.06,139.04,0.0538674]
["bitfinex-derivatives","SOLF0:USTF0",1763256543952,3.23,139.09,139.05,2.56856551]
["bitfinex-derivatives","SOLF0:USTF0",1763256544148,3.23,139.09,139.04,3.2038674]
["bitfinex-derivatives","SOLF0:USTF0",1763256544543,3.23,139.09,139.04,0.0538674]
["bitfinex-derivatives","SOLF0:USTF0",1763256544741,3.33,139.07,139.04,0.0538674]
["bitfinex-derivatives","SOLF0:USTF0",1763256544946,3.38243796,139.07,139.04,0.0538674]
["bitfinex-derivatives","SOLF0:USTF0",1763256546947,0.05243796,139.07,139.06,5.71856551]
["bitfinex-derivatives","SOLF0:USTF0",1763256547148,3.33,139.09,139.06,2.56856551]
["bitfinex-derivatives","SOLF0:USTF0",1763256547347,3.33,139.13,139.06,5.71856551]
["bitfinex-derivatives","SOLF0:USTF0",1763256547550,3.33,139.11,139.08,2.56856551]
["bitfinex-derivatives","SOLF0:USTF0",1763256548253,3.37596912,139.11,139.08,2.61697805]
["bitfinex-derivatives","SOLF0:USTF0",1763256548851,3.37596912,139.11,139.08,5.76697805]
["bitfinex-derivatives","SOLF0:USTF0",1763256549553,0.04596912,139.11,139.08,5.76697805]
["bitfinex-derivatives","SOLF0:USTF0",1763256550358,3.37596912,139.11,139.08,5.76697805]
["bitfinex-derivatives","SOLF0:USTF0",1763256550744,0.04596912,139.11,139.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763256550940,0.04596912,139.11,139.1,5.71856551]
["bitfinex-derivatives","SOLF0:USTF0",1763256554345,6.66616966,139.19,139.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763256554561,3.25,139.17,139.13,2.56856551]
["bitfinex-derivatives","SOLF0:USTF0",1763256554755,5.51191586,139.16,139.13,5.95856551]
["bitfinex-derivatives","SOLF0:USTF0",1763256554952,3.25,139.18,139.13,5.95856551]
["bitfinex-derivatives","SOLF0:USTF0",1763256555254,3.25,139.16,139.14,0.05245999]
["bitfinex-derivatives","SOLF0:USTF0",1763256556159,0.05379766,139.17,139.14,0.05245999]
["bitfinex-derivatives","SOLF0:USTF0",1763256556356,0.05379766,139.17,139.14,3.44245999]
["bitfinex-derivatives","SOLF0:USTF0",1763256556562,0.05379766,139.17,139.15,2.56856551]
["bitfinex-derivatives","SOLF0:USTF0",1763256557457,3.30379766,139.17,139.15,2.56856551]
["bitfinex-derivatives","SOLF0:USTF0",1763256558261,3.30379766,139.17,139.14,3.44245999]
["bitfinex-derivatives","SOLF0:USTF0",1763256558961,3.30379766,139.17,139.14,0.05245999]
["bitfinex-derivatives","SOLF0:USTF0",1763256559152,3.30379766,139.17,139.14,6.0110255]
["bitfinex-derivatives","SOLF0:USTF0",1763256559651,0.05379766,139.17,139.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763256563866,3.25,139.16,139.14,0.05245999]
["bitfinex-derivatives","SOLF0:USTF0",1763256565265,8.76087488,139.15,139.14,0.05245999]
["bitfinex-derivatives","SOLF0:USTF0",1763256566161,3.25,139.14,139.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763256566858,3.25,139.14,139.1,5.027653]
["bitfinex-derivatives","SOLF0:USTF0",1763256567261,3.30006747,139.13,139.11,0.05057989]
["bitfinex-derivatives","SOLF0:USTF0",1763256568367,8.76625565,139.12,139.11,0.05057989]
["bitfinex-derivatives","SOLF0:USTF0",1763256569671,3.25,139.11,139.07,1.637653]
["bitfinex-derivatives","SOLF0:USTF0",1763256570172,8.77281289,139.1,139.07,1.637653]
["bitfinex-derivatives","SOLF0:USTF0",1763256570373,3.25,139.09,139.07,1.637653]
["bitfinex-derivatives","SOLF0:USTF0",1763256570764,3.30504193,139.09,139.07,1.68371354]
["bitfinex-derivatives","SOLF0:USTF0",1763256577574,0.05504193,139.09,139.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763256577883,5.60348538,139.09,139.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763256578181,0.05504193,139.09,139.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763256579172,6.66616966,139.14,139.11,4.957653]
["bitfinex-derivatives","SOLF0:USTF0",1763256579375,5.55165462,139.13,139.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763256580168,5.55165462,139.13,139.11,80.46356356]
["bitfinex-derivatives","SOLF0:USTF0",1763256580369,5.55165462,139.12,139.11,80.46356356]
["bitfinex-derivatives","SOLF0:USTF0",1763256584379,5.55165462,139.12,139.11,77.14356356]
["bitfinex-derivatives","SOLF0:USTF0",1763256584574,5.55165462,139.12,139.11,80.46356356]
["bitfinex-derivatives","SOLF0:USTF0",1763256586078,0.04841349,139.14,139.11,80.46356356]
["bitfinex-derivatives","SOLF0:USTF0",1763256586079,3.31841349,139.14,139.11,80.46356356]
["bitfinex-derivatives","SOLF0:USTF0",1763256586378,5.55976586,139.13,139.11,80.46356356]
["bitfinex-derivatives","SOLF0:USTF0",1763256586577,3.31841349,139.14,139.11,80.46356356]
["bitfinex-derivatives","SOLF0:USTF0",1763256586777,5.55966346,139.13,139.11,80.46356356]
["bitfinex-derivatives","SOLF0:USTF0",1763256586972,3.31841349,139.14,139.11,80.46356356]
["bitfinex-derivatives","SOLF0:USTF0",1763256587172,5.55923605,139.13,139.11,80.46356356]
["bitfinex-derivatives","SOLF0:USTF0",1763256587473,3.31841349,139.14,139.11,80.46356356]
["bitfinex-derivatives","SOLF0:USTF0",1763256587676,5.55977263,139.13,139.11,80.46356356]
["bitfinex-derivatives","SOLF0:USTF0",1763256587874,3.31841349,139.14,139.11,80.46356356]
["bitfinex-derivatives","SOLF0:USTF0",1763256588077,5.56013524,139.13,139.11,80.46356356]
["bitfinex-derivatives","SOLF0:USTF0",1763256588278,3.31841349,139.14,139.11,80.46356356]
["bitfinex-derivatives","SOLF0:USTF0",1763256588577,5.56263007,139.13,139.11,80.46356356]
["bitfinex-derivatives","SOLF0:USTF0",1763256588779,3.31841349,139.14,139.11,80.46356356]
["bitfinex-derivatives","SOLF0:USTF0",1763256588968,5.56263007,139.13,139.11,80.46356356]
["bitfinex-derivatives","SOLF0:USTF0",1763256589170,3.31841349,139.14,139.11,80.46356356]
["bitfinex-derivatives","SOLF0:USTF0",1763256589371,5.56229444,139.13,139.11,80.46356356]
["bitfinex-derivatives","SOLF0:USTF0",1763256589680,3.31841349,139.14,139.11,80.46356356]
["bitfinex-derivatives","SOLF0:USTF0",1763256589981,3.27,139.12,139.11,75.50591056]
["bitfinex-derivatives","SOLF0:USTF0",1763256590171,3.27,139.11,139.08,4.957653]
["bitfinex-derivatives","SOLF0:USTF0",1763256590371,5.56344732,139.1,139.09,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1763256590677,8.83344732,139.1,139.09,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1763256590873,8.83344732,139.1,139.08,1.637653]
["bitfinex-derivatives","SOLF0:USTF0",1763256591174,3.31981123,139.1,139.08,44.15445381]
["bitfinex-derivatives","SOLF0:USTF0",1763256591880,0.04981123,139.1,139.08,49.11210681]
["bitfinex-derivatives","SOLF0:USTF0",1763256592279,3.31981123,139.1,139.08,45.79210681]
["bitfinex-derivatives","SOLF0:USTF0",1763256595391,5.5676428,139.09,139.08,45.79210681]
["bitfinex-derivatives","SOLF0:USTF0",1763256595793,3.27,139.08,139.04,4.957653]
["bitfinex-derivatives","SOLF0:USTF0",1763256595989,3.27,139.06,139.04,1.637653]
["bitfinex-derivatives","SOLF0:USTF0",1763256596291,3.27,139.04,139.02,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1763256596494,8.83511895,139.03,139.02,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1763256596790,5.56511895,139.03,139.01,0.05508402]
["bitfinex-derivatives","SOLF0:USTF0",1763256597086,5.56511895,139.02,139.01,0.05508402]
["bitfinex-derivatives","SOLF0:USTF0",1763256597292,3.27,139.03,139.01,0.05508402]
["bitfinex-derivatives","SOLF0:USTF0",1763256598093,0.05537169,139.04,139.02,1.637653]
["bitfinex-derivatives","SOLF0:USTF0",1763256598294,5.55311898,139.03,139.02,4.957653]
["bitfinex-derivatives","SOLF0:USTF0",1763256598496,0.05537169,139.04,139.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763256599890,0.05537169,139.04,139.03,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1763256600892,3.27,139.08,139.03,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1763256600893,12.06337513,139.1,139.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763256601088,5.55211423,139.09,139.07,1.637653]
["bitfinex-derivatives","SOLF0:USTF0",1763256601288,5.55211423,139.08,139.07,1.637653]
["bitfinex-derivatives","SOLF0:USTF0",1763256601494,3.27,139.07,139.05,1.637653]
["bitfinex-derivatives","SOLF0:USTF0",1763256602086,3.27,139.05,139.03,1.637653]
["bitfinex-derivatives","SOLF0:USTF0",1763256602285,3.27,139.05,138.97,21.11654708]
["bitfinex-derivatives","SOLF0:USTF0",1763256602286,3.27,139.03,139.01,1.637653]
["bitfinex-derivatives","SOLF0:USTF0",1763256603196,3.32434997,139.03,139.01,1.68380085]
["bitfinex-derivatives","SOLF0:USTF0",1763256603591,3.32434997,139.03,139.01,0.04614785]
["bitfinex-derivatives","SOLF0:USTF0",1763256603783,3.27,139.01,138.97,1.637653]
["bitfinex-derivatives","SOLF0:USTF0",1763256604191,3.27,139.01,138.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763256604192,3.34,138.99,138.95,1.637653]
["bitfinex-derivatives","SOLF0:USTF0",1763256604493,3.34,138.97,138.93,1.637653]
["bitfinex-derivatives","SOLF0:USTF0",1763256604890,3.39496743,138.96,138.94,0.04656019]
["bitfinex-derivatives","SOLF0:USTF0",1763256605095,3.39175968,138.96,138.94,0.04656019]
["bitfinex-derivatives","SOLF0:USTF0",1763256608289,0.05175968,138.96,138.94,7.2265868]
["bitfinex-derivatives","SOLF0:USTF0",1763256608489,0.05175968,138.96,138.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763256608692,3.34,139.0,138.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763256609096,5.5217071,139.03,138.97,7.18002661]
["bitfinex-derivatives","SOLF0:USTF0",1763256609400,3.34,139.04,138.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763256609705,3.38893317,139.02,139.0,0.05309856]
["bitfinex-derivatives","SOLF0:USTF0",1763256612092,0.04893317,139.02,139.0,3.24309856]
["bitfinex-derivatives","SOLF0:USTF0",1763256612298,0.04893317,139.02,139.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763256612695,5.51827468,139.07,139.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763256612893,5.51827468,139.06,139.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763256613097,3.34,139.08,139.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763256613292,3.37,139.06,138.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763256613494,3.37,139.04,138.99,7.33002661]
["bitfinex-derivatives","SOLF0:USTF0",1763256613699,0.05271651,139.03,139.0,3.38668332]
["bitfinex-derivatives","SOLF0:USTF0",1763256613903,3.42271651,139.03,139.0,0.04668332]
["bitfinex-derivatives","SOLF0:USTF0",1763256616613,3.37,139.01,139.0,0.04668332]
["bitfinex-derivatives","SOLF0:USTF0",1763256616804,8.88729557,139.01,139.0,0.04668332]
["bitfinex-derivatives","SOLF0:USTF0",1763256618612,5.51766237,139.02,139.0,0.04668332]
["bitfinex-derivatives","SOLF0:USTF0",1763256618812,3.42271651,139.03,139.0,0.04668332]
["bitfinex-derivatives","SOLF0:USTF0",1763256619414,3.37,139.01,139.0,0.04668332]
["bitfinex-derivatives","SOLF0:USTF0",1763256619716,8.887102,139.01,139.0,0.04668332]
["bitfinex-derivatives","SOLF0:USTF0",1763256620618,3.37,139.0,138.95,3.99002661]
["bitfinex-derivatives","SOLF0:USTF0",1763256620814,3.37,139.0,138.95,7.33002661]
["bitfinex-derivatives","SOLF0:USTF0",1763256621111,8.88608675,139.03,138.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763256621421,3.37,139.05,138.98,7.33002661]
["bitfinex-derivatives","SOLF0:USTF0",1763256621614,0.04610994,139.01,138.98,7.37744314]
["bitfinex-derivatives","SOLF0:USTF0",1763256621920,0.04793331,139.01,138.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763256622119,3.37,139.07,138.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763256622318,8.88789208,139.06,139.02,7.33002661]
["bitfinex-derivatives","SOLF0:USTF0",1763256622520,3.37,139.09,139.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763256622817,3.37,139.11,139.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763256623015,3.37,139.09,139.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763256623207,3.42326868,139.09,139.06,3.38662353]
["bitfinex-derivatives","SOLF0:USTF0",1763256623518,3.42326868,139.09,139.06,0.04662353]
["bitfinex-derivatives","SOLF0:USTF0",1763256625925,3.37,139.07,139.06,0.04662353]
["bitfinex-derivatives","SOLF0:USTF0",1763256626118,8.89204004,139.07,139.06,0.04662353]
["bitfinex-derivatives","SOLF0:USTF0",1763256629420,3.37,139.06,138.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763256629626,3.37,139.04,138.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763256630433,0.05233473,139.02,138.99,3.39346646]
["bitfinex-derivatives","SOLF0:USTF0",1763256632337,3.42233473,139.02,138.99,0.05346646]
["bitfinex-derivatives","SOLF0:USTF0",1763256633333,8.90920924,139.01,138.99,0.05346646]
["bitfinex-derivatives","SOLF0:USTF0",1763256633635,3.37,139.01,138.99,0.05346646]
["bitfinex-derivatives","SOLF0:USTF0",1763256634523,0.05233473,139.02,138.99,3.46346646]
["bitfinex-derivatives","SOLF0:USTF0",1763256641936,3.15233473,139.02,138.99,0.05346646]
["bitfinex-derivatives","SOLF0:USTF0",1763256642336,5.56076806,139.01,138.99,0.05346646]
["bitfinex-derivatives","SOLF0:USTF0",1763256642537,3.15233473,139.02,138.99,3.46346646]
["bitfinex-derivatives","SOLF0:USTF0",1763256642738,5.56020297,139.01,138.99,3.46346646]
["bitfinex-derivatives","SOLF0:USTF0",1763256642935,3.15233473,139.02,138.99,3.46346646]
["bitfinex-derivatives","SOLF0:USTF0",1763256643132,5.56022549,139.01,138.99,3.46346646]
["bitfinex-derivatives","SOLF0:USTF0",1763256643332,3.15233473,139.02,138.99,3.46346646]
["bitfinex-derivatives","SOLF0:USTF0",1763256643539,5.55997018,139.01,138.99,3.46346646]
["bitfinex-derivatives","SOLF0:USTF0",1763256643741,3.15233473,139.02,138.99,3.46346646]
["bitfinex-derivatives","SOLF0:USTF0",1763256643940,5.55997018,139.01,138.99,3.46346646]
["bitfinex-derivatives","SOLF0:USTF0",1763256644238,3.15233473,139.02,138.99,3.46346646]
["bitfinex-derivatives","SOLF0:USTF0",1763256644437,5.56044807,139.01,138.99,3.46346646]
["bitfinex-derivatives","SOLF0:USTF0",1763256644640,0.05233473,139.02,138.99,3.46346646]
["bitfinex-derivatives","SOLF0:USTF0",1763256651344,3.15233473,139.02,138.99,3.46346646]
["bitfinex-derivatives","SOLF0:USTF0",1763256651547,8.6674276,139.01,138.99,0.05346646]
["bitfinex-derivatives","SOLF0:USTF0",1763256651745,3.1,139.01,138.99,0.05346646]
["bitfinex-derivatives","SOLF0:USTF0",1763256652647,3.15233473,139.02,138.99,3.46346646]
["bitfinex-derivatives","SOLF0:USTF0",1763256653350,5.55611562,139.01,138.99,3.46346646]
["bitfinex-derivatives","SOLF0:USTF0",1763256653533,0.05233473,139.02,138.99,3.46346646]
["bitfinex-derivatives","SOLF0:USTF0",1763256653738,5.5561297,139.01,138.99,3.46346646]
["bitfinex-derivatives","SOLF0:USTF0",1763256653940,0.05233473,139.02,138.99,3.46346646]
["bitfinex-derivatives","SOLF0:USTF0",1763256655540,5.55730516,139.01,138.99,3.46346646]
["bitfinex-derivatives","SOLF0:USTF0",1763256655738,0.05233473,139.02,138.99,3.46346646]
["bitfinex-derivatives","SOLF0:USTF0",1763256655942,5.55630787,139.01,138.99,3.46346646]
["bitfinex-derivatives","SOLF0:USTF0",1763256656241,0.05233473,139.02,138.99,3.46346646]
["bitfinex-derivatives","SOLF0:USTF0",1763256656442,5.55632094,139.01,138.99,3.46346646]
["bitfinex-derivatives","SOLF0:USTF0",1763256656637,0.05233473,139.02,138.99,3.46346646]
["bitfinex-derivatives","SOLF0:USTF0",1763256656852,5.55632094,139.01,138.99,3.46346646]
["bitfinex-derivatives","SOLF0:USTF0",1763256657149,0.05233473,139.02,138.99,3.46346646]
["bitfinex-derivatives","SOLF0:USTF0",1763256659455,3.15233473,139.02,138.99,3.46346646]
["bitfinex-derivatives","SOLF0:USTF0",1763256659655,8.66371097,139.01,138.99,0.05346646]
["bitfinex-derivatives","SOLF0:USTF0",1763256659845,3.1,138.99,138.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763256660154,3.1,138.97,138.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763256660349,3.1,138.95,138.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763256660548,3.1,138.95,138.9,33.76214366]
["bitfinex-derivatives","SOLF0:USTF0",1763256660549,3.1,138.93,138.9,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1763256660751,3.1,138.96,138.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763256660950,0.04945004,138.93,138.92,5.97214366]
["bitfinex-derivatives","SOLF0:USTF0",1763256661150,0.05380194,138.94,138.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763256661349,5.55666575,138.94,138.92,0.05365284]
["bitfinex-derivatives","SOLF0:USTF0",1763256661553,3.14780714,138.95,138.92,3.46365284]
["bitfinex-derivatives","SOLF0:USTF0",1763256661752,5.55626484,138.94,138.92,3.46365284]
["bitfinex-derivatives","SOLF0:USTF0",1763256661945,0.04780714,138.95,138.92,3.46365284]
["bitfinex-derivatives","SOLF0:USTF0",1763256662851,0.04780714,138.95,138.92,6.0257965]
["bitfinex-derivatives","SOLF0:USTF0",1763256663056,14.48884901,139.01,138.92,6.0257965]
["bitfinex-derivatives","SOLF0:USTF0",1763256663057,9.73588652,139.01,138.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763256663255,5.5565772,139.0,138.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763256663759,6.63588652,139.04,138.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763256663953,5.55837665,139.03,138.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763256664159,5.55837665,139.02,139.0,3.4584822]
["bitfinex-derivatives","SOLF0:USTF0",1763256664362,5.55837665,139.01,139.0,3.4584822]
["bitfinex-derivatives","SOLF0:USTF0",1763256664750,5.55837665,139.01,139.0,0.0484822]
["bitfinex-derivatives","SOLF0:USTF0",1763256665257,5.55837665,139.01,139.0,3.3484822]
["bitfinex-derivatives","SOLF0:USTF0",1763256666765,0.04849755,139.03,139.0,3.3484822]
["bitfinex-derivatives","SOLF0:USTF0",1763256666953,5.55755123,139.02,139.0,3.3484822]
["bitfinex-derivatives","SOLF0:USTF0",1763256667158,0.04849755,139.03,139.0,3.3484822]
["bitfinex-derivatives","SOLF0:USTF0",1763256667358,5.55756855,139.02,139.0,3.3484822]
["bitfinex-derivatives","SOLF0:USTF0",1763256667558,0.04849755,139.03,139.0,3.3484822]
["bitfinex-derivatives","SOLF0:USTF0",1763256667765,5.55762293,139.02,139.0,3.3484822]
["bitfinex-derivatives","SOLF0:USTF0",1763256667964,0.04849755,139.03,139.0,3.3484822]
["bitfinex-derivatives","SOLF0:USTF0",1763256668262,5.55762293,139.02,139.0,3.3484822]
["bitfinex-derivatives","SOLF0:USTF0",1763256668465,0.04849755,139.03,139.0,3.3484822]
["bitfinex-derivatives","SOLF0:USTF0",1763256668654,5.55913539,139.02,139.0,3.3484822]
["bitfinex-derivatives","SOLF0:USTF0",1763256668850,0.04849755,139.03,139.0,3.3484822]
["bitfinex-derivatives","SOLF0:USTF0",1763256669060,5.55913539,139.02,139.0,3.3484822]
["bitfinex-derivatives","SOLF0:USTF0",1763256669260,0.04849755,139.03,139.0,3.3484822]
["bitfinex-derivatives","SOLF0:USTF0",1763256669560,5.56070875,139.02,139.0,3.3484822]
["bitfinex-derivatives","SOLF0:USTF0",1763256669758,0.04849755,139.03,139.0,3.3484822]
["bitfinex-derivatives","SOLF0:USTF0",1763256669958,5.56073875,139.02,139.0,3.3484822]
["bitfinex-derivatives","SOLF0:USTF0",1763256670151,5.56305922,139.01,139.0,3.3484822]
["bitfinex-derivatives","SOLF0:USTF0",1763256674465,8.67305922,139.01,139.0,0.0484822]
["bitfinex-derivatives","SOLF0:USTF0",1763256675055,3.11,139.0,138.94,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1763256675259,3.11,138.98,138.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763256675662,3.11,139.01,138.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763256675963,5.56446457,139.0,138.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763256676163,5.61024701,138.99,138.97,3.22997307]
["bitfinex-derivatives","SOLF0:USTF0",1763256676365,0.04578244,138.99,138.97,3.22997307]
["bitfinex-derivatives","SOLF0:USTF0",1763256679276,9.74588652,139.04,138.97,3.22997307]
["bitfinex-derivatives","SOLF0:USTF0",1763256679567,5.56739316,139.03,138.97,3.22997307]
["bitfinex-derivatives","SOLF0:USTF0",1763256679767,5.56739316,139.02,138.97,3.22997307]
["bitfinex-derivatives","SOLF0:USTF0",1763256680073,6.63588652,139.06,138.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763256680378,0.04571147,139.01,138.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763256680672,0.04571147,139.01,138.98,3.23176707]
["bitfinex-derivatives","SOLF0:USTF0",1763256684175,5.56546741,139.0,138.98,3.23176707]
["bitfinex-derivatives","SOLF0:USTF0",1763256684377,0.04571147,139.01,138.98,3.23176707]
["bitfinex-derivatives","SOLF0:USTF0",1763256684563,5.56716017,139.0,138.98,3.23176707]
["bitfinex-derivatives","SOLF0:USTF0",1763256684764,0.04571147,139.01,138.98,3.23176707]
["bitfinex-derivatives","SOLF0:USTF0",1763256684960,5.56717381,139.0,138.98,3.23176707]
["bitfinex-derivatives","SOLF0:USTF0",1763256685269,0.04571147,139.01,138.98,3.23176707]
["bitfinex-derivatives","SOLF0:USTF0",1763256685570,5.5672242,139.0,138.98,3.23176707]
["bitfinex-derivatives","SOLF0:USTF0",1763256685772,0.04571147,139.01,138.98,3.23176707]
["bitfinex-derivatives","SOLF0:USTF0",1763256685976,5.56763769,139.0,138.98,3.23176707]
["bitfinex-derivatives","SOLF0:USTF0",1763256686163,0.04571147,139.01,138.98,3.23176707]
["bitfinex-derivatives","SOLF0:USTF0",1763256686360,5.56926249,139.0,138.98,3.23176707]
["bitfinex-derivatives","SOLF0:USTF0",1763256686575,0.04571147,139.01,138.98,3.23176707]
["bitfinex-derivatives","SOLF0:USTF0",1763256686774,5.56966786,139.0,138.98,3.23176707]
["bitfinex-derivatives","SOLF0:USTF0",1763256686975,0.04571147,139.01,138.98,3.23176707]
["bitfinex-derivatives","SOLF0:USTF0",1763256687176,5.56973626,139.0,138.98,3.23176707]
["bitfinex-derivatives","SOLF0:USTF0",1763256687378,0.04571147,139.01,138.98,3.23176707]
["bitfinex-derivatives","SOLF0:USTF0",1763256687578,5.56973566,139.0,138.98,3.23176707]
["bitfinex-derivatives","SOLF0:USTF0",1763256687878,0.04571147,139.01,138.98,3.23176707]
["bitfinex-derivatives","SOLF0:USTF0",1763256688078,5.56974652,139.0,138.98,3.23176707]
["bitfinex-derivatives","SOLF0:USTF0",1763256688277,0.04571147,139.01,138.98,3.23176707]
["bitfinex-derivatives","SOLF0:USTF0",1763256688482,5.56977541,139.0,138.98,3.23176707]
["bitfinex-derivatives","SOLF0:USTF0",1763256688683,0.04571147,139.01,138.98,3.23176707]
["bitfinex-derivatives","SOLF0:USTF0",1763256688880,5.57011239,139.0,138.98,4.87188171]
["bitfinex-derivatives","SOLF0:USTF0",1763256689085,0.04571147,139.01,138.98,4.87188171]
["bitfinex-derivatives","SOLF0:USTF0",1763256689294,5.57014229,139.0,138.98,4.87188171]
["bitfinex-derivatives","SOLF0:USTF0",1763256689481,0.04571147,139.01,138.98,4.87188171]
["bitfinex-derivatives","SOLF0:USTF0",1763256689788,5.57014229,139.0,138.98,4.87188171]
["bitfinex-derivatives","SOLF0:USTF0",1763256690087,0.04571147,139.01,138.98,4.87188171]
["bitfinex-derivatives","SOLF0:USTF0",1763256690291,5.57014229,139.0,138.98,4.87188171]
["bitfinex-derivatives","SOLF0:USTF0",1763256690493,0.04571147,139.01,138.98,4.87188171]
["bitfinex-derivatives","SOLF0:USTF0",1763256690785,5.57015487,139.0,138.98,4.87188171]
["bitfinex-derivatives","SOLF0:USTF0",1763256691085,0.04571147,139.01,138.98,4.87188171]
["bitfinex-derivatives","SOLF0:USTF0",1763256691281,5.57038319,139.0,138.98,4.87188171]
["bitfinex-derivatives","SOLF0:USTF0",1763256691481,3.11,139.0,138.98,1.69188171]
["bitfinex-derivatives","SOLF0:USTF0",1763256691787,0.04571147,139.01,138.98,4.87188171]
["bitfinex-derivatives","SOLF0:USTF0",1763256691989,5.56970747,139.0,138.98,4.87188171]
["bitfinex-derivatives","SOLF0:USTF0",1763256692186,3.15571147,139.01,138.98,4.87188171]
["bitfinex-derivatives","SOLF0:USTF0",1763256692488,5.5696863,139.0,138.98,4.87188171]
["bitfinex-derivatives","SOLF0:USTF0",1763256692690,3.15571147,139.01,138.98,4.87188171]
["bitfinex-derivatives","SOLF0:USTF0",1763256692984,5.56968802,139.0,138.98,4.87188171]
["bitfinex-derivatives","SOLF0:USTF0",1763256693188,3.15571147,139.01,138.98,4.87188171]
["bitfinex-derivatives","SOLF0:USTF0",1763256693383,5.56967962,139.0,138.98,4.87188171]
["bitfinex-derivatives","SOLF0:USTF0",1763256693584,3.15571147,139.01,138.98,4.87188171]
["bitfinex-derivatives","SOLF0:USTF0",1763256693787,5.56941595,139.0,138.98,4.87188171]
["bitfinex-derivatives","SOLF0:USTF0",1763256693988,3.15571147,139.01,138.98,3.23176707]
["bitfinex-derivatives","SOLF0:USTF0",1763256694289,5.56937915,139.0,138.98,78.73176707]
["bitfinex-derivatives","SOLF0:USTF0",1763256694489,3.15571147,139.01,138.98,78.73176707]
["bitfinex-derivatives","SOLF0:USTF0",1763256694689,5.569368,139.0,138.98,78.73176707]
["bitfinex-derivatives","SOLF0:USTF0",1763256694986,3.15571147,139.01,138.98,78.73176707]
["bitfinex-derivatives","SOLF0:USTF0",1763256695188,3.28,138.99,138.98,0.05176707]
["bitfinex-derivatives","SOLF0:USTF0",1763256695383,8.849368,138.99,138.98,0.05176707]
["bitfinex-derivatives","SOLF0:USTF0",1763256696190,3.28,138.98,138.97,75.35559393]
["bitfinex-derivatives","SOLF0:USTF0",1763256696390,10.48948264,138.98,138.97,71.6393457]
["bitfinex-derivatives","SOLF0:USTF0",1763256696699,10.31055759,138.98,138.97,71.6393457]
["bitfinex-derivatives","SOLF0:USTF0",1763256696885,22.57064524,138.98,138.97,71.6393457]
["bitfinex-derivatives","SOLF0:USTF0",1763256697192,10.48611926,138.98,138.97,71.6393457]
["bitfinex-derivatives","SOLF0:USTF0",1763256698085,8.84600462,138.98,138.97,71.6393457]
["bitfinex-derivatives","SOLF0:USTF0",1763256699777,5.56600462,138.98,138.97,74.8193457]
["bitfinex-derivatives","SOLF0:USTF0",1763256700094,3.32571147,139.01,138.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763256700284,5.56144953,139.0,138.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763256700791,5.56144953,139.0,138.98,1.64011464]
["bitfinex-derivatives","SOLF0:USTF0",1763256701095,0.04571147,139.01,138.98,4.82011464]
["bitfinex-derivatives","SOLF0:USTF0",1763256701291,0.04571147,139.01,139.0,1.64011464]
["bitfinex-derivatives","SOLF0:USTF0",1763256701491,5.6070995,139.01,139.0,1.64011464]
["bitfinex-derivatives","SOLF0:USTF0",1763256702087,8.8870995,139.01,139.0,1.64011464]
["bitfinex-derivatives","SOLF0:USTF0",1763256703292,5.6070995,139.01,139.0,1.64011464]
["bitfinex-derivatives","SOLF0:USTF0",1763256703492,5.6070995,139.01,139.0,4.82011464]
["bitfinex-derivatives","SOLF0:USTF0",1763256703787,5.6070995,139.01,139.0,1.64011464]
["bitfinex-derivatives","SOLF0:USTF0",1763256703988,5.6070995,139.01,139.0,4.82011464]
["bitfinex-derivatives","SOLF0:USTF0",1763256706491,5.6070995,139.01,139.0,1.64011464]
["bitfinex-derivatives","SOLF0:USTF0",1763256706881,8.8870995,139.01,138.99,0.04840466]
["bitfinex-derivatives","SOLF0:USTF0",1763256707086,3.32571147,139.01,139.0,1.64011464]
["bitfinex-derivatives","SOLF0:USTF0",1763256707294,8.88725823,139.01,138.99,0.04840466]
["bitfinex-derivatives","SOLF0:USTF0",1763256707486,5.56154676,139.0,138.99,0.04840466]
["bitfinex-derivatives","SOLF0:USTF0",1763256716403,5.56154676,139.0,138.99,1.6885193]
["bitfinex-derivatives","SOLF0:USTF0",1763256718404,5.56154676,139.0,138.99,4.8685193]
["bitfinex-derivatives","SOLF0:USTF0",1763256720902,0.04571147,139.01,139.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763256721102,6.69408303,139.05,139.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763256721302,3.28,139.06,139.03,4.82011464]
["bitfinex-derivatives","SOLF0:USTF0",1763256721601,6.69408303,139.09,139.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763256721808,6.69408303,139.1,139.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763256722102,12.05926467,139.1,139.08,4.86952266]
["bitfinex-derivatives","SOLF0:USTF0",1763256722308,10.02097621,139.11,139.08,4.86952266]
["bitfinex-derivatives","SOLF0:USTF0",1763256722506,3.32689318,139.11,139.08,4.86952266]
["bitfinex-derivatives","SOLF0:USTF0",1763256723604,3.32689318,139.11,139.1,4.82011464]
["bitfinex-derivatives","SOLF0:USTF0",1763256723605,0.04689318,139.11,139.1,4.82011464]
["bitfinex-derivatives","SOLF0:USTF0",1763256723807,9.97408303,139.16,139.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763256724002,9.97408303,139.16,139.13,4.82011464]
["bitfinex-derivatives","SOLF0:USTF0",1763256724402,3.28,139.16,139.13,4.82011464]
["bitfinex-derivatives","SOLF0:USTF0",1763256724707,3.28,139.16,139.13,1.64011464]
["bitfinex-derivatives","SOLF0:USTF0",1763256724914,3.33013913,139.16,139.13,1.69075984]
["bitfinex-derivatives","SOLF0:USTF0",1763256725714,3.33013913,139.16,139.15,1.64011464]
["bitfinex-derivatives","SOLF0:USTF0",1763256726404,3.33013913,139.16,139.15,0.71875858]
["bitfinex-derivatives","SOLF0:USTF0",1763256726602,3.33013913,139.16,139.13,1.69075984]
["bitfinex-derivatives","SOLF0:USTF0",1763256727603,0.05013913,139.16,139.15,5.02011464]
["bitfinex-derivatives","SOLF0:USTF0",1763256727810,3.16,139.2,139.15,5.02011464]
["bitfinex-derivatives","SOLF0:USTF0",1763256728009,3.16,139.2,139.18,1.64011464]
["bitfinex-derivatives","SOLF0:USTF0",1763256728317,3.16,139.2,139.17,1.64011464]
["bitfinex-derivatives","SOLF0:USTF0",1763256728507,3.16,139.2,139.19,1.64011464]
["bitfinex-derivatives","SOLF0:USTF0",1763256729213,3.16,139.2,139.18,0.05439607]
["bitfinex-derivatives","SOLF0:USTF0",1763256729604,0.05515433,139.21,139.18,1.69451071]
["bitfinex-derivatives","SOLF0:USTF0",1763256729812,3.21515433,139.21,139.2,1.64011464]
["bitfinex-derivatives","SOLF0:USTF0",1763256730011,3.21515433,139.21,139.18,1.69451071]
["bitfinex-derivatives","SOLF0:USTF0",1763256730209,4.85526897,139.21,139.18,0.05439607]
["bitfinex-derivatives","SOLF0:USTF0",1763256730414,3.16,139.2,139.18,0.05439607]
["bitfinex-derivatives","SOLF0:USTF0",1763256730815,3.16,139.18,139.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763256731117,3.16,139.16,139.12,1.64011464]
["bitfinex-derivatives","SOLF0:USTF0",1763256731419,3.16,139.14,139.1,1.64011464]
["bitfinex-derivatives","SOLF0:USTF0",1763256731912,3.16,139.12,139.11,0.04795935]
["bitfinex-derivatives","SOLF0:USTF0",1763256732715,4.6,139.12,139.11,0.00224788]
["bitfinex-derivatives","SOLF0:USTF0",1763256732915,10.10780846,139.12,139.11,0.00224788]
["bitfinex-derivatives","SOLF0:USTF0",1763256734016,3.16,139.12,139.11,0.00224788]
["bitfinex-derivatives","SOLF0:USTF0",1763256734417,0.05389708,139.13,139.11,0.00224788]
["bitfinex-derivatives","SOLF0:USTF0",1763256734608,0.05389708,139.13,139.11,3.38224788]
["bitfinex-derivatives","SOLF0:USTF0",1763256735113,0.05389708,139.13,139.11,0.00224788]
["bitfinex-derivatives","SOLF0:USTF0",1763256735415,3.39389708,139.13,139.11,0.00224788]
["bitfinex-derivatives","SOLF0:USTF0",1763256736212,6.945668,139.12,139.11,0.00224788]
["bitfinex-derivatives","SOLF0:USTF0",1763256736417,3.98342625,139.09,139.01,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1763256736726,3.34,139.05,138.96,3.98342625]
["bitfinex-derivatives","SOLF0:USTF0",1763256737016,3.34,139.03,138.95,4.63062891]
["bitfinex-derivatives","SOLF0:USTF0",1763256737410,0.05309871,139.0,138.98,0.04757292]
["bitfinex-derivatives","SOLF0:USTF0",1763256738706,0.05309871,139.0,138.98,3.42757292]
["bitfinex-derivatives","SOLF0:USTF0",1763256738914,0.05309871,139.0,138.98,0.04757292]
["bitfinex-derivatives","SOLF0:USTF0",1763256739613,0.05309871,139.0,138.98,3.42757292]
["bitfinex-derivatives","SOLF0:USTF0",1763256739817,3.39309871,139.0,138.98,0.04757292]
["bitfinex-derivatives","SOLF0:USTF0",1763256741211,0.05309871,139.0,138.98,0.04757292]
["bitfinex-derivatives","SOLF0:USTF0",1763256741418,0.05309871,139.0,138.98,3.42757292]
["bitfinex-derivatives","SOLF0:USTF0",1763256741616,3.34,139.04,138.98,3.42757292]
["bitfinex-derivatives","SOLF0:USTF0",1763256741914,3.34,139.02,138.98,0.04757292]
["bitfinex-derivatives","SOLF0:USTF0",1763256742120,3.34,139.02,138.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763256742716,0.04867626,139.0,138.97,3.43515045]
["bitfinex-derivatives","SOLF0:USTF0",1763256743116,0.04867626,139.0,138.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763256743715,0.04867626,139.0,138.98,3.98342625]
["bitfinex-derivatives","SOLF0:USTF0",1763256743917,0.04867626,139.0,138.98,7.36342625]
["bitfinex-derivatives","SOLF0:USTF0",1763256744421,0.04867626,139.0,138.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763256745518,3.38867626,139.0,138.97,0.05515045]
["bitfinex-derivatives","SOLF0:USTF0",1763256749317,3.38867626,139.0,138.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763256749318,3.34,138.99,138.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763256749717,3.34,138.99,138.87,13.0124969]
["bitfinex-derivatives","SOLF0:USTF0",1763256749922,3.34,138.98,138.87,13.0124969]
["bitfinex-derivatives","SOLF0:USTF0",1763256750227,3.34,138.97,138.87,13.0124969]
["bitfinex-derivatives","SOLF0:USTF0",1763256750416,3.34,138.92,138.91,0.05393581]
["bitfinex-derivatives","SOLF0:USTF0",1763256750614,3.34,138.92,138.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1763256750815,3.34,138.92,138.8,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1763256750816,3.34,138.92,138.82,1.25301552]
["bitfinex-derivatives","SOLF0:USTF0",1763256751014,3.34,138.92,138.8,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1763256751817,0.04611834,138.87,138.85,0.0466627]
["bitfinex-derivatives","SOLF0:USTF0",1763256752024,0.04866704,138.87,138.85,0.0466627]
["bitfinex-derivatives","SOLF0:USTF0",1763256753214,3.34,138.94,138.85,3.4266627]
["bitfinex-derivatives","SOLF0:USTF0",1763256753412,8.83769561,138.94,138.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763256753622,3.34,138.93,138.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763256754327,3.23,138.89,138.88,0.05039152]
["bitfinex-derivatives","SOLF0:USTF0",1763256754524,3.23,138.89,138.87,0.05051492]
["bitfinex-derivatives","SOLF0:USTF0",1763256754828,3.28506718,138.89,138.87,0.04900437]
["bitfinex-derivatives","SOLF0:USTF0",1763256757921,3.23,138.87,138.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763256758331,3.23,138.86,138.74,1.2537378]
["bitfinex-derivatives","SOLF0:USTF0",1763256758630,3.23,138.86,138.74,4.6137378]
["bitfinex-derivatives","SOLF0:USTF0",1763256758824,3.23,138.8,138.79,0.05465047]
["bitfinex-derivatives","SOLF0:USTF0",1763256759715,4.67,138.8,138.79,0.05465047]
["bitfinex-derivatives","SOLF0:USTF0",1763256760118,3.23,138.8,138.79,0.05465047]
["bitfinex-derivatives","SOLF0:USTF0",1763256760322,4.67,138.8,138.79,0.05465047]
["bitfinex-derivatives","SOLF0:USTF0",1763256760628,3.23,138.79,138.72,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1763256761225,3.23,138.79,138.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763256761419,3.23,138.79,138.68,80.33425745]
["bitfinex-derivatives","SOLF0:USTF0",1763256761618,0.04641965,138.75,138.72,0.0475235]
["bitfinex-derivatives","SOLF0:USTF0",1763256761825,3.23,138.74,138.72,0.0475235]
["bitfinex-derivatives","SOLF0:USTF0",1763256762330,0.04641965,138.75,138.72,3.4075235]
["bitfinex-derivatives","SOLF0:USTF0",1763256762719,3.23,138.8,138.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763256762922,3.23,138.83,138.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763256763331,3.23,138.83,138.73,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1763256763527,3.23,138.83,138.73,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1763256763725,0.0483231,138.79,138.77,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1763256764237,3.2783231,138.79,138.77,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1763256764636,0.0483231,138.79,138.77,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1763256764821,0.0483231,138.79,138.77,3.4102274]
["bitfinex-derivatives","SOLF0:USTF0",1763256765724,0.0483231,138.79,138.77,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1763256766132,3.2783231,138.79,138.77,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1763256766426,0.0483231,138.79,138.77,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1763256767429,3.2783231,138.79,138.77,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1763256768023,3.2783231,138.79,138.77,0.00380775]
["bitfinex-derivatives","SOLF0:USTF0",1763256768426,3.23,138.78,138.77,0.00380775]
["bitfinex-derivatives","SOLF0:USTF0",1763256768829,4.67,138.78,138.77,0.00380775]
["bitfinex-derivatives","SOLF0:USTF0",1763256769235,3.23,138.77,138.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763256770033,3.23,138.73,138.6,9.70877021]
["bitfinex-derivatives","SOLF0:USTF0",1763256770333,3.23,138.72,138.6,9.70877021]
["bitfinex-derivatives","SOLF0:USTF0",1763256770533,3.23,138.67,138.65,0.04730534]
["bitfinex-derivatives","SOLF0:USTF0",1763256770741,0.04620727,138.68,138.65,0.04730534]
["bitfinex-derivatives","SOLF0:USTF0",1763256771034,3.27620727,138.68,138.65,0.04730534]
["bitfinex-derivatives","SOLF0:USTF0",1763256773140,0.04620727,138.68,138.65,0.04730534]
["bitfinex-derivatives","SOLF0:USTF0",1763256773541,0.04620727,138.68,138.65,3.40730534]
["bitfinex-derivatives","SOLF0:USTF0",1763256774234,3.27620727,138.68,138.65,0.04730534]
["bitfinex-derivatives","SOLF0:USTF0",1763256775240,0.04620727,138.68,138.65,0.04730534]
["bitfinex-derivatives","SOLF0:USTF0",1763256775627,0.04620727,138.68,138.65,3.40730534]
["bitfinex-derivatives","SOLF0:USTF0",1763256775828,3.23,138.71,138.65,9.75607555]
["bitfinex-derivatives","SOLF0:USTF0",1763256776230,3.23,138.78,138.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763256776842,0.04597149,138.73,138.71,0.05266293]
["bitfinex-derivatives","SOLF0:USTF0",1763256777141,0.05465721,138.73,138.71,0.05266293]
["bitfinex-derivatives","SOLF0:USTF0",1763256778637,0.05465721,138.73,138.71,3.41266293]
["bitfinex-derivatives","SOLF0:USTF0",1763256778843,0.05465721,138.73,138.71,0.05266293]
["bitfinex-derivatives","SOLF0:USTF0",1763256780044,3.28465721,138.73,138.71,0.00645566]
["bitfinex-derivatives","SOLF0:USTF0",1763256782042,8.63594653,138.72,138.71,0.00645566]
["bitfinex-derivatives","SOLF0:USTF0",1763256782238,16.58423566,138.72,138.71,0.00645566]
["bitfinex-derivatives","SOLF0:USTF0",1763256782445,8.63594653,138.72,138.71,0.00645566]
["bitfinex-derivatives","SOLF0:USTF0",1763256782646,10.07594653,138.72,138.71,0.00645566]
["bitfinex-derivatives","SOLF0:USTF0",1763256783049,8.63594653,138.72,138.71,0.00645566]
["bitfinex-derivatives","SOLF0:USTF0",1763256784343,18.75366537,138.72,138.71,0.00645566]
["bitfinex-derivatives","SOLF0:USTF0",1763256784550,3.3,138.71,138.56,9.48877021]
["bitfinex-derivatives","SOLF0:USTF0",1763256784744,3.3,138.67,138.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763256784944,3.3,138.65,138.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763256785145,3.3,138.63,138.56,6.34877021]
["bitfinex-derivatives","SOLF0:USTF0",1763256785336,3.3,138.62,138.56,6.34877021]
["bitfinex-derivatives","SOLF0:USTF0",1763256785536,0.05132184,138.6,138.58,0.05362252]
["bitfinex-derivatives","SOLF0:USTF0",1763256786456,3.35132184,138.6,138.58,0.05362252]
["bitfinex-derivatives","SOLF0:USTF0",1763256787549,0.05132184,138.6,138.58,0.05362252]
["bitfinex-derivatives","SOLF0:USTF0",1763256789348,0.05132184,138.6,138.58,3.19362252]
["bitfinex-derivatives","SOLF0:USTF0",1763256789746,3.35132184,138.6,138.58,0.05362252]
["bitfinex-derivatives","SOLF0:USTF0",1763256789946,0.05132184,138.6,138.58,0.05362252]
["bitfinex-derivatives","SOLF0:USTF0",1763256790342,0.05132184,138.6,138.58,3.19362252]
["bitfinex-derivatives","SOLF0:USTF0",1763256791051,0.05132184,138.6,138.58,0.05362252]
["bitfinex-derivatives","SOLF0:USTF0",1763256791948,3.35132184,138.6,138.58,0.05362252]
["bitfinex-derivatives","SOLF0:USTF0",1763256792747,8.71955975,138.59,138.58,0.05362252]
["bitfinex-derivatives","SOLF0:USTF0",1763256792952,3.3,138.59,138.58,0.05362252]
["bitfinex-derivatives","SOLF0:USTF0",1763256793251,8.72369832,138.59,138.58,0.05362252]
["bitfinex-derivatives","SOLF0:USTF0",1763256794648,0.05132184,138.6,138.58,3.27362252]
["bitfinex-derivatives","SOLF0:USTF0",1763256794853,0.05132184,138.6,138.58,0.05362252]
["bitfinex-derivatives","SOLF0:USTF0",1763256795149,3.33,138.59,138.58,0.05362252]
["bitfinex-derivatives","SOLF0:USTF0",1763256795352,8.76207779,138.59,138.58,0.05362252]
["bitfinex-derivatives","SOLF0:USTF0",1763256797850,5.43207779,138.59,138.58,0.05362252]
["bitfinex-derivatives","SOLF0:USTF0",1763256798352,8.76207779,138.59,138.58,0.05362252]
["bitfinex-derivatives","SOLF0:USTF0",1763256798959,0.05132184,138.6,138.58,0.05362252]
["bitfinex-derivatives","SOLF0:USTF0",1763256799259,0.05132184,138.6,138.58,3.27362252]
["bitfinex-derivatives","SOLF0:USTF0",1763256802764,5.46148395,138.59,138.58,0.05362252]
["bitfinex-derivatives","SOLF0:USTF0",1763256802970,5.46148395,138.59,138.58,3.27362252]
["bitfinex-derivatives","SOLF0:USTF0",1763256803262,5.46148395,138.59,138.58,0.05362252]
["bitfinex-derivatives","SOLF0:USTF0",1763256805755,8.79148395,138.59,138.58,0.05362252]
["bitfinex-derivatives","SOLF0:USTF0",1763256806154,17.57143137,138.59,138.51,9.56877021]
["bitfinex-derivatives","SOLF0:USTF0",1763256806368,9.9139258,138.56,138.48,22.86488384]
["bitfinex-derivatives","SOLF0:USTF0",1763256806565,3.33,138.54,138.48,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763256806756,5.46148395,138.53,138.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763256806956,5.46148395,138.52,138.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763256807159,5.46148395,138.51,138.49,3.2715485]
["bitfinex-derivatives","SOLF0:USTF0",1763256807358,0.05468315,138.52,138.49,3.2715485]
["bitfinex-derivatives","SOLF0:USTF0",1763256807666,5.45838871,138.51,138.49,3.2715485]
["bitfinex-derivatives","SOLF0:USTF0",1763256807863,0.05468315,138.52,138.49,3.2715485]
["bitfinex-derivatives","SOLF0:USTF0",1763256808064,5.45837273,138.51,138.49,3.2715485]
["bitfinex-derivatives","SOLF0:USTF0",1763256808264,0.05468315,138.52,138.49,3.2715485]
["bitfinex-derivatives","SOLF0:USTF0",1763256808469,5.45986871,138.51,138.49,3.2715485]
["bitfinex-derivatives","SOLF0:USTF0",1763256808662,5.45883227,138.5,138.49,0.0515485]
["bitfinex-derivatives","SOLF0:USTF0",1763256808863,0.05468315,138.52,138.49,0.0515485]
["bitfinex-derivatives","SOLF0:USTF0",1763256809062,5.45965949,138.51,138.49,0.0515485]
["bitfinex-derivatives","SOLF0:USTF0",1763256809274,0.05468315,138.52,138.49,0.0515485]
["bitfinex-derivatives","SOLF0:USTF0",1763256809466,5.46111108,138.51,138.49,0.0515485]
["bitfinex-derivatives","SOLF0:USTF0",1763256809668,5.46111108,138.5,138.49,0.0515485]
["bitfinex-derivatives","SOLF0:USTF0",1763256810169,0.05468315,138.52,138.49,3.2715485]
["bitfinex-derivatives","SOLF0:USTF0",1763256810366,5.45989451,138.51,138.49,3.2715485]
["bitfinex-derivatives","SOLF0:USTF0",1763256810566,5.46454872,138.5,138.49,3.2715485]
["bitfinex-derivatives","SOLF0:USTF0",1763256810970,0.05468315,138.52,138.49,3.2715485]
["bitfinex-derivatives","SOLF0:USTF0",1763256811167,5.46428315,138.51,138.49,0.0515485]
["bitfinex-derivatives","SOLF0:USTF0",1763256811367,5.46694686,138.5,138.49,0.0515485]
["bitfinex-derivatives","SOLF0:USTF0",1763256811867,0.05468315,138.52,138.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763256812367,0.05468315,138.52,138.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763256812867,3.33,138.57,138.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763256813069,5.44253373,138.56,138.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763256813269,5.44253373,138.55,138.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763256813471,3.33,138.57,138.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763256813667,3.33,138.55,138.53,0.05114169]
["bitfinex-derivatives","SOLF0:USTF0",1763256813872,8.77555929,138.54,138.53,0.05114169]
["bitfinex-derivatives","SOLF0:USTF0",1763256814072,8.77555929,138.54,138.42,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1763256814073,3.33,138.53,138.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763256814269,3.4,138.49,138.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763256814474,15.44596338,138.48,138.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763256814668,5.44555929,138.47,138.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763256814867,5.44555929,138.46,138.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763256815176,5.49728561,138.45,138.42,3.21178953]
["bitfinex-derivatives","SOLF0:USTF0",1763256815377,0.05172632,138.45,138.42,0.05178953]
["bitfinex-derivatives","SOLF0:USTF0",1763256816368,3.4,138.43,138.35,7.1751115]
["bitfinex-derivatives","SOLF0:USTF0",1763256816569,3.4,138.43,138.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763256816788,5.42811516,138.42,138.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763256816970,3.4,138.43,138.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763256817166,8.82807956,138.42,138.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763256817368,0.05301458,138.4,138.37,0.05011878]
["bitfinex-derivatives","SOLF0:USTF0",1763256817670,0.05301458,138.4,138.37,3.21011878]
["bitfinex-derivatives","SOLF0:USTF0",1763256818277,0.05301458,138.4,138.37,0.05011878]
["bitfinex-derivatives","SOLF0:USTF0",1763256819175,3.45301458,138.4,138.37,0.05011878]
["bitfinex-derivatives","SOLF0:USTF0",1763256825274,0.05301458,138.4,138.37,3.21011878]
["bitfinex-derivatives","SOLF0:USTF0",1763256825680,3.45301458,138.4,138.37,0.05011878]
["bitfinex-derivatives","SOLF0:USTF0",1763256827190,0.05301458,138.4,138.37,3.21011878]
["bitfinex-derivatives","SOLF0:USTF0",1763256827580,3.45301458,138.4,138.37,0.05011878]
["bitfinex-derivatives","SOLF0:USTF0",1763256829583,0.05301458,138.4,138.37,3.21011878]
["bitfinex-derivatives","SOLF0:USTF0",1763256829777,0.05301458,138.4,138.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763256830283,3.45301458,138.4,138.37,0.05011878]
["bitfinex-derivatives","SOLF0:USTF0",1763256833193,0.05301458,138.4,138.37,3.21011878]
["bitfinex-derivatives","SOLF0:USTF0",1763256833495,0.05301458,138.4,138.38,7.1751115]
["bitfinex-derivatives","SOLF0:USTF0",1763256833791,3.45301458,138.4,138.37,0.05011878]
["bitfinex-derivatives","SOLF0:USTF0",1763256835198,3.4,138.38,138.37,0.05011878]
["bitfinex-derivatives","SOLF0:USTF0",1763256835399,3.4,138.37,138.25,4.0151115]
["bitfinex-derivatives","SOLF0:USTF0",1763256835587,3.4,138.35,138.25,4.0151115]
["bitfinex-derivatives","SOLF0:USTF0",1763256835891,3.4,138.33,138.24,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1763256836088,3.4,138.31,138.24,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1763256836403,3.4,138.28,138.26,0.05096202]
["bitfinex-derivatives","SOLF0:USTF0",1763256837097,3.4,138.26,138.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763256837592,3.4,138.24,138.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763256837893,3.4,138.22,138.16,4.0151115]
["bitfinex-derivatives","SOLF0:USTF0",1763256838100,3.4,138.22,138.16,7.1751115]
["bitfinex-derivatives","SOLF0:USTF0",1763256838297,0.05114652,138.2,138.18,0.05186639]
["bitfinex-derivatives","SOLF0:USTF0",1763256838489,3.45114652,138.2,138.18,0.05186639]
["bitfinex-derivatives","SOLF0:USTF0",1763256839399,0.05114652,138.2,138.18,0.05186639]
["bitfinex-derivatives","SOLF0:USTF0",1763256839698,3.45114652,138.2,138.18,0.05186639]
["bitfinex-derivatives","SOLF0:USTF0",1763256840791,3.4,138.19,138.18,0.05186639]
["bitfinex-derivatives","SOLF0:USTF0",1763256840997,0.05114652,138.2,138.18,3.21186639]
["bitfinex-derivatives","SOLF0:USTF0",1763256841899,3.4,138.29,138.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763256842284,5.36761488,138.31,138.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763256842501,3.4,138.33,138.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763256842794,3.4,138.33,138.29,4.0151115]
["bitfinex-derivatives","SOLF0:USTF0",1763256842795,0.05152547,138.31,138.29,4.0151115]
["bitfinex-derivatives","SOLF0:USTF0",1763256842997,0.05361192,138.31,138.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763256843189,5.36749061,138.38,138.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763256843507,3.4,138.39,138.31,4.0151115]
["bitfinex-derivatives","SOLF0:USTF0",1763256843995,3.4,138.39,138.31,7.1751115]
["bitfinex-derivatives","SOLF0:USTF0",1763256844396,3.4,138.39,138.28,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1763256844397,0.05076943,138.36,138.34,7.31873678]
["bitfinex-derivatives","SOLF0:USTF0",1763256844593,0.05076943,138.36,138.34,4.06873678]
["bitfinex-derivatives","SOLF0:USTF0",1763256844892,0.05076943,138.36,138.34,0.05362528]
["bitfinex-derivatives","SOLF0:USTF0",1763256845290,3.24,138.42,138.35,7.2651115]
["bitfinex-derivatives","SOLF0:USTF0",1763256845597,3.24,138.42,138.36,4.0151115]
["bitfinex-derivatives","SOLF0:USTF0",1763256846397,0.05430336,138.4,138.38,0.053962]
["bitfinex-derivatives","SOLF0:USTF0",1763256846695,3.29430336,138.4,138.38,0.053962]
["bitfinex-derivatives","SOLF0:USTF0",1763256846897,0.05430336,138.4,138.38,0.053962]
["bitfinex-derivatives","SOLF0:USTF0",1763256847094,0.05430336,138.4,138.38,3.303962]
["bitfinex-derivatives","SOLF0:USTF0",1763256847298,0.05430336,138.4,138.39,4.0151115]
["bitfinex-derivatives","SOLF0:USTF0",1763256847604,3.24,138.44,138.39,7.2651115]
["bitfinex-derivatives","SOLF0:USTF0",1763256847794,5.37717255,138.45,138.39,7.2651115]
["bitfinex-derivatives","SOLF0:USTF0",1763256847995,5.37717255,138.44,138.39,7.2651115]
["bitfinex-derivatives","SOLF0:USTF0",1763256848202,5.3866659,138.46,138.39,7.2651115]
["bitfinex-derivatives","SOLF0:USTF0",1763256848498,5.3866659,138.45,138.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763256848691,0.04815811,138.43,138.41,4.06258938]
["bitfinex-derivatives","SOLF0:USTF0",1763256848891,0.05364804,138.43,138.41,4.06258938]
["bitfinex-derivatives","SOLF0:USTF0",1763256849303,3.29364804,138.43,138.41,0.04747788]
["bitfinex-derivatives","SOLF0:USTF0",1763256849491,3.24,138.41,138.38,4.0151115]
["bitfinex-derivatives","SOLF0:USTF0",1763256849797,0.05364804,138.43,138.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763256849992,0.05364804,138.43,138.41,4.0151115]
["bitfinex-derivatives","SOLF0:USTF0",1763256850391,0.05364804,138.43,138.41,4.06492104]
["bitfinex-derivatives","SOLF0:USTF0",1763256851299,0.05364804,138.43,138.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763256851604,9.79082472,138.5,138.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763256851803,8.64570919,138.49,138.45,4.0151115]
["bitfinex-derivatives","SOLF0:USTF0",1763256852100,5.40570919,138.48,138.45,7.2651115]
["bitfinex-derivatives","SOLF0:USTF0",1763256852293,6.55082472,138.51,138.45,7.2651115]
["bitfinex-derivatives","SOLF0:USTF0",1763256852598,3.29131414,138.49,138.47,0.0499473]
["bitfinex-derivatives","SOLF0:USTF0",1763256852895,5.40844018,138.48,138.47,0.0499473]
["bitfinex-derivatives","SOLF0:USTF0",1763256853202,0.05131414,138.49,138.47,3.2999473]
["bitfinex-derivatives","SOLF0:USTF0",1763256853392,0.05131414,138.49,138.48,7.3351115]
["bitfinex-derivatives","SOLF0:USTF0",1763256853590,6.55082472,138.55,138.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763256853899,5.41317603,138.54,138.48,4.0151115]
["bitfinex-derivatives","SOLF0:USTF0",1763256854095,5.41317603,138.53,138.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763256854292,3.26,138.55,138.48,4.0151115]
["bitfinex-derivatives","SOLF0:USTF0",1763256854600,3.26,138.55,138.46,4.0151115]
["bitfinex-derivatives","SOLF0:USTF0",1763256854601,0.05023646,138.53,138.5,0.04852777]
["bitfinex-derivatives","SOLF0:USTF0",1763256854800,5.41416952,138.52,138.5,0.04852777]
["bitfinex-derivatives","SOLF0:USTF0",1763256855004,0.05023646,138.53,138.5,0.04852777]
["bitfinex-derivatives","SOLF0:USTF0",1763256855204,5.41560891,138.52,138.5,0.04852777]
["bitfinex-derivatives","SOLF0:USTF0",1763256855501,0.05023646,138.53,138.5,0.04852777]
["bitfinex-derivatives","SOLF0:USTF0",1763256856302,0.05023646,138.53,138.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763256856901,3.31023646,138.53,138.5,0.04852777]
["bitfinex-derivatives","SOLF0:USTF0",1763256857096,5.41330797,138.52,138.5,0.04852777]
["bitfinex-derivatives","SOLF0:USTF0",1763256857298,0.05023646,138.53,138.5,0.04852777]
["bitfinex-derivatives","SOLF0:USTF0",1763256857701,0.05023646,138.53,138.5,7.38363927]
["bitfinex-derivatives","SOLF0:USTF0",1763256858099,0.05023646,138.53,138.5,3.36852777]
["bitfinex-derivatives","SOLF0:USTF0",1763256858995,0.05023646,138.53,138.5,0.04852777]
["bitfinex-derivatives","SOLF0:USTF0",1763256859300,3.26,138.51,138.44,7.3351115]
["bitfinex-derivatives","SOLF0:USTF0",1763256859488,5.41492849,138.5,138.44,7.3351115]
["bitfinex-derivatives","SOLF0:USTF0",1763256859692,3.26,138.51,138.44,7.3351115]
["bitfinex-derivatives","SOLF0:USTF0",1763256860500,0.05318622,138.49,138.46,0.04964168]
["bitfinex-derivatives","SOLF0:USTF0",1763256861102,0.05318622,138.49,138.47,4.0151115]
["bitfinex-derivatives","SOLF0:USTF0",1763256861291,6.56724077,138.58,138.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763256861495,6.56724077,138.58,138.46,4.06475318]
["bitfinex-derivatives","SOLF0:USTF0",1763256861496,3.26,138.59,138.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763256861695,9.82724077,138.62,138.54,7.3351115]
["bitfinex-derivatives","SOLF0:USTF0",1763256861908,5.4153824,138.61,138.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763256862106,5.4153824,138.6,138.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763256862403,0.05264713,138.59,138.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763256862607,8.67048561,138.65,138.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763256862803,5.41048561,138.64,138.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763256863007,8.67048561,138.66,138.59,4.0151115]
["bitfinex-derivatives","SOLF0:USTF0",1763256863203,5.41048561,138.65,138.59,4.0151115]
["bitfinex-derivatives","SOLF0:USTF0",1763256863602,3.26,138.64,138.55,4.0151115]
["bitfinex-derivatives","SOLF0:USTF0",1763256863802,4.0151115,138.67,138.55,4.0151115]
["bitfinex-derivatives","SOLF0:USTF0",1763256863803,3.26,138.62,138.55,4.0151115]
["bitfinex-derivatives","SOLF0:USTF0",1763256863996,3.30639645,138.61,138.58,0.04944165]
["bitfinex-derivatives","SOLF0:USTF0",1763256866010,0.04639645,138.61,138.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763256866807,0.04639645,138.61,138.58,4.06455315]
["bitfinex-derivatives","SOLF0:USTF0",1763256867302,0.04639645,138.61,138.58,7.38455315]
["bitfinex-derivatives","SOLF0:USTF0",1763256868806,3.30639645,138.61,138.58,0.04944165]
["bitfinex-derivatives","SOLF0:USTF0",1763256869709,3.26,138.59,138.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763256870305,3.26,138.59,138.5,4.0151115]
["bitfinex-derivatives","SOLF0:USTF0",1763256870502,3.26,138.59,138.53,0.04805251]
["bitfinex-derivatives","SOLF0:USTF0",1763256870810,0.05363802,138.56,138.53,0.04805251]
["bitfinex-derivatives","SOLF0:USTF0",1763256871008,3.31363802,138.56,138.53,0.04805251]
["bitfinex-derivatives","SOLF0:USTF0",1763256874308,0.05363802,138.56,138.53,0.04805251]
["bitfinex-derivatives","SOLF0:USTF0",1763256875502,3.16363802,138.56,138.53,0.04805251]
["bitfinex-derivatives","SOLF0:USTF0",1763256875703,3.16363802,138.56,138.46,6.38810865]
["bitfinex-derivatives","SOLF0:USTF0",1763256875704,3.16363802,138.56,138.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763256876012,3.11,138.56,138.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763256876914,0.05228745,138.53,138.5,0.05304273]
["bitfinex-derivatives","SOLF0:USTF0",1763256878110,3.16228745,138.53,138.5,0.05304273]
["bitfinex-derivatives","SOLF0:USTF0",1763256879419,0.05228745,138.53,138.5,3.25304273]
["bitfinex-derivatives","SOLF0:USTF0",1763256879717,0.05228745,138.53,138.5,0.05304273]
["bitfinex-derivatives","SOLF0:USTF0",1763256880215,3.16228745,138.53,138.5,0.05304273]
["bitfinex-derivatives","SOLF0:USTF0",1763256883012,0.05228745,138.53,138.5,0.05304273]
["bitfinex-derivatives","SOLF0:USTF0",1763256883407,3.16228745,138.53,138.5,0.05304273]
["bitfinex-derivatives","SOLF0:USTF0",1763256884815,8.51614362,138.52,138.5,0.05304273]
["bitfinex-derivatives","SOLF0:USTF0",1763256885013,3.11,138.52,138.5,0.05304273]
["bitfinex-derivatives","SOLF0:USTF0",1763256886122,5.40679491,138.51,138.5,0.05304273]
["bitfinex-derivatives","SOLF0:USTF0",1763256886419,8.51679491,138.51,138.5,0.05304273]
["bitfinex-derivatives","SOLF0:USTF0",1763256887417,8.51679491,138.51,138.44,9.58810865]
["bitfinex-derivatives","SOLF0:USTF0",1763256887618,5.40679491,138.5,138.44,9.58810865]
["bitfinex-derivatives","SOLF0:USTF0",1763256887916,8.51679491,138.49,138.44,9.58810865]
["bitfinex-derivatives","SOLF0:USTF0",1763256888124,8.51679491,138.49,138.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763256888125,3.11,138.49,138.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763256888319,5.48798911,138.48,138.46,3.25464557]
["bitfinex-derivatives","SOLF0:USTF0",1763256888626,0.05088283,138.48,138.46,3.25464557]
["bitfinex-derivatives","SOLF0:USTF0",1763256889120,6.56724077,138.53,138.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763256889327,5.43833703,138.52,138.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763256889527,5.43833703,138.51,138.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763256889826,9.67724077,138.55,138.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763256890127,0.05208953,138.53,138.5,0.05482828]
["bitfinex-derivatives","SOLF0:USTF0",1763256890426,5.44432777,138.52,138.5,0.05482828]
["bitfinex-derivatives","SOLF0:USTF0",1763256890614,5.44432777,138.51,138.5,0.05482828]
["bitfinex-derivatives","SOLF0:USTF0",1763256891833,8.55432777,138.51,138.5,0.05482828]
["bitfinex-derivatives","SOLF0:USTF0",1763256892029,12.01156854,138.51,138.5,0.05482828]
["bitfinex-derivatives","SOLF0:USTF0",1763256892228,5.44432777,138.51,138.5,3.25482828]
["bitfinex-derivatives","SOLF0:USTF0",1763256892416,5.44432777,138.51,138.5,0.05482828]
["bitfinex-derivatives","SOLF0:USTF0",1763256893017,5.44432777,138.51,138.5,3.25482828]
["bitfinex-derivatives","SOLF0:USTF0",1763256893229,0.05208953,138.53,138.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763256893429,6.56724077,138.57,138.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763256893618,6.56724077,138.56,138.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763256893930,6.56724077,138.57,138.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763256894230,6.56724077,138.58,138.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763256894430,0.05394467,138.55,138.53,3.25473555]
["bitfinex-derivatives","SOLF0:USTF0",1763256894828,0.05394467,138.55,138.53,9.6428442]
["bitfinex-derivatives","SOLF0:USTF0",1763256895027,0.05394467,138.55,138.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763256895327,0.05394467,138.55,138.53,6.4428442]
["bitfinex-derivatives","SOLF0:USTF0",1763256895528,0.05394467,138.55,138.53,9.6428442]
["bitfinex-derivatives","SOLF0:USTF0",1763256897430,0.05394467,138.55,138.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763256897731,0.05394467,138.55,138.53,3.25473555]
["bitfinex-derivatives","SOLF0:USTF0",1763256900936,0.05394467,138.55,138.53,0.05473555]
["bitfinex-derivatives","SOLF0:USTF0",1763256901133,9.73118544,138.55,138.45,9.58810865]
["bitfinex-derivatives","SOLF0:USTF0",1763256901338,3.11,138.53,138.42,9.58810865]
["bitfinex-derivatives","SOLF0:USTF0",1763256901635,3.11,138.49,138.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763256901938,3.11,138.48,138.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763256902127,3.11,138.45,138.44,0.04970243]
["bitfinex-derivatives","SOLF0:USTF0",1763256902333,3.11,138.45,138.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763256903038,3.11,138.45,138.34,4.45720272]
["bitfinex-derivatives","SOLF0:USTF0",1763256903234,0.04709935,138.41,138.38,0.04602035]
["bitfinex-derivatives","SOLF0:USTF0",1763256903434,3.15709935,138.41,138.38,0.04602035]
["bitfinex-derivatives","SOLF0:USTF0",1763256904138,3.31,138.4,138.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763256904636,3.31,138.44,138.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763256904935,0.04645483,138.4,138.38,0.05097085]
["bitfinex-derivatives","SOLF0:USTF0",1763256905136,0.04645483,138.4,138.38,3.27097085]
["bitfinex-derivatives","SOLF0:USTF0",1763256905434,0.04645483,138.4,138.38,0.05097085]
["bitfinex-derivatives","SOLF0:USTF0",1763256907543,5.38062737,138.45,138.38,3.27097085]
["bitfinex-derivatives","SOLF0:USTF0",1763256907727,8.69062737,138.46,138.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763256907931,3.31,138.46,138.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763256908342,8.69062737,138.46,138.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763256908541,3.31,138.46,138.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763256908741,3.31,138.46,138.36,6.38810865]
["bitfinex-derivatives","SOLF0:USTF0",1763256908742,0.05192208,138.43,138.41,3.27142578]
["bitfinex-derivatives","SOLF0:USTF0",1763256908942,3.36192208,138.43,138.41,0.05142578]
["bitfinex-derivatives","SOLF0:USTF0",1763256909241,0.05192208,138.43,138.41,0.05142578]
["bitfinex-derivatives","SOLF0:USTF0",1763256909542,3.36192208,138.43,138.41,0.05142578]
["bitfinex-derivatives","SOLF0:USTF0",1763256911446,0.05192208,138.43,138.41,0.05142578]
["bitfinex-derivatives","SOLF0:USTF0",1763256912038,0.05192208,138.43,138.41,3.27142578]
["bitfinex-derivatives","SOLF0:USTF0",1763256912235,0.05192208,138.43,138.41,0.05142578]
["bitfinex-derivatives","SOLF0:USTF0",1763256913543,3.39192208,138.43,138.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763256913743,3.34,138.43,138.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763256914139,5.38062737,138.47,138.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763256914140,5.38062737,138.46,138.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763256914368,3.34,138.47,138.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763256914643,0.05222029,138.44,138.41,3.15154959]
["bitfinex-derivatives","SOLF0:USTF0",1763256915845,3.34,138.5,138.41,79.63154959]
["bitfinex-derivatives","SOLF0:USTF0",1763256916155,3.34,138.5,138.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763256916447,8.80053879,138.55,138.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763256916448,8.71908828,138.53,138.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763256916646,3.34,138.53,138.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763256916846,0.04728487,138.5,138.47,3.14911488]
["bitfinex-derivatives","SOLF0:USTF0",1763256920648,3.38728487,138.5,138.47,0.04911488]
["bitfinex-derivatives","SOLF0:USTF0",1763256921656,3.38728487,138.5,138.41,6.38810865]
["bitfinex-derivatives","SOLF0:USTF0",1763256921866,3.34,138.49,138.41,82.84810865]
["bitfinex-derivatives","SOLF0:USTF0",1763256922157,8.72125939,138.48,138.41,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1763256922356,3.34,138.48,138.41,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1763256922751,0.05534082,138.46,138.43,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1763256924153,3.34,138.56,138.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763256924355,3.34,138.54,138.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763256924553,3.34,138.54,138.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763256924554,3.34,138.52,138.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763256924856,8.7221001,138.51,138.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763256925056,3.34,138.51,138.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763256925251,0.04714032,138.48,138.46,0.0530192]
["bitfinex-derivatives","SOLF0:USTF0",1763256925760,0.04714032,138.48,138.46,3.1530192]
["bitfinex-derivatives","SOLF0:USTF0",1763256925959,3.34,138.54,138.46,3.1530192]
["bitfinex-derivatives","SOLF0:USTF0",1763256926856,0.04870557,138.51,138.46,3.1530192]
["bitfinex-derivatives","SOLF0:USTF0",1763256928054,3.38870557,138.51,138.46,0.0530192]
["bitfinex-derivatives","SOLF0:USTF0",1763256928255,0.04870557,138.51,138.46,3.1530192]
["bitfinex-derivatives","SOLF0:USTF0",1763256929256,3.38870557,138.51,138.46,3.1530192]
["bitfinex-derivatives","SOLF0:USTF0",1763256929452,5.38180207,138.5,138.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763256929658,3.34,138.48,138.35,9.48810865]
["bitfinex-derivatives","SOLF0:USTF0",1763256929958,8.72180207,138.48,138.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763256930161,3.34,138.48,138.41,9.48810865]
["bitfinex-derivatives","SOLF0:USTF0",1763256930466,11.7813031,138.52,138.43,0.05277257]
["bitfinex-derivatives","SOLF0:USTF0",1763256930467,3.39353631,138.46,138.43,0.05277257]
["bitfinex-derivatives","SOLF0:USTF0",1763256930656,3.34,138.46,138.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763256930859,3.39439788,138.46,138.43,0.0463365]
["bitfinex-derivatives","SOLF0:USTF0",1763256931067,0.05439788,138.46,138.43,0.0463365]
["bitfinex-derivatives","SOLF0:USTF0",1763256931568,0.05439788,138.46,138.43,3.1463365]
["bitfinex-derivatives","SOLF0:USTF0",1763256931867,5.38180207,138.53,138.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763256932060,8.72180207,138.55,138.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763256932364,5.38180207,138.54,138.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763256932960,3.39241486,138.51,138.48,0.05477388]
["bitfinex-derivatives","SOLF0:USTF0",1763256933152,0.05241486,138.51,138.48,0.05477388]
["bitfinex-derivatives","SOLF0:USTF0",1763256934165,3.31241486,138.51,138.48,0.05477388]
["bitfinex-derivatives","SOLF0:USTF0",1763256938165,0.05241486,138.51,138.48,0.05477388]
["bitfinex-derivatives","SOLF0:USTF0",1763256938467,3.31241486,138.51,138.48,0.05477388]
["bitfinex-derivatives","SOLF0:USTF0",1763256946174,3.26,138.49,138.48,0.05477388]
["bitfinex-derivatives","SOLF0:USTF0",1763256946375,8.65677078,138.49,138.48,0.05477388]
["bitfinex-derivatives","SOLF0:USTF0",1763256947375,0.05241486,138.51,138.48,0.05477388]
["bitfinex-derivatives","SOLF0:USTF0",1763256947570,5.39805143,138.5,138.48,0.05477388]
["bitfinex-derivatives","SOLF0:USTF0",1763256947775,3.31241486,138.51,138.48,0.05477388]
["bitfinex-derivatives","SOLF0:USTF0",1763256948078,0.05241486,138.51,138.48,3.17477388]
["bitfinex-derivatives","SOLF0:USTF0",1763256948470,15.06444787,138.58,138.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763256948773,5.40208321,138.57,138.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763256948974,3.26,138.58,138.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763256949169,8.66264997,138.57,138.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763256949371,0.04956244,138.56,138.54,0.05454544]
["bitfinex-derivatives","SOLF0:USTF0",1763256949578,3.30956244,138.56,138.54,0.05454544]
["bitfinex-derivatives","SOLF0:USTF0",1763256951073,3.30956244,138.56,138.46,7.13508439]
["bitfinex-derivatives","SOLF0:USTF0",1763256951280,3.26,138.54,138.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763256951479,5.40221151,138.53,138.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763256951680,5.40204041,138.52,138.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763256951887,3.26,138.54,138.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763256952089,0.05194466,138.51,138.49,0.04734295]
["bitfinex-derivatives","SOLF0:USTF0",1763256952392,0.05513059,138.51,138.49,0.04734295]
["bitfinex-derivatives","SOLF0:USTF0",1763256958593,3.31513059,138.51,138.49,0.04734295]
["bitfinex-derivatives","SOLF0:USTF0",1763256958794,3.31513059,138.51,138.43,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1763256958795,8.67369026,138.5,138.43,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1763256958998,3.26,138.5,138.43,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1763256959199,8.67252451,138.49,138.43,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1763256959386,8.67252451,138.48,138.43,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1763256959587,8.67252451,138.47,138.43,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1763256959792,0.04892437,138.46,138.44,0.04564935]
["bitfinex-derivatives","SOLF0:USTF0",1763256960094,0.04740604,138.46,138.44,0.0494671]
["bitfinex-derivatives","SOLF0:USTF0",1763256960291,3.30740604,138.46,138.44,0.0494671]
["bitfinex-derivatives","SOLF0:USTF0",1763256960491,8.6742736,138.45,138.44,0.0494671]
["bitfinex-derivatives","SOLF0:USTF0",1763256961500,0.04740604,138.46,138.44,0.0494671]
["bitfinex-derivatives","SOLF0:USTF0",1763256961705,3.30740604,138.46,138.44,0.0494671]
["bitfinex-derivatives","SOLF0:USTF0",1763256963007,8.67313402,138.45,138.44,0.0494671]
["bitfinex-derivatives","SOLF0:USTF0",1763256963594,3.26,138.44,138.37,4.01508439]
["bitfinex-derivatives","SOLF0:USTF0",1763256963901,8.67313402,138.43,138.36,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1763256964102,3.26,138.43,138.36,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1763256964298,5.40730117,138.42,138.36,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1763256964503,0.05487855,138.4,138.38,0.05169831]
["bitfinex-derivatives","SOLF0:USTF0",1763256964696,0.04649756,138.4,138.38,0.05169831]
["bitfinex-derivatives","SOLF0:USTF0",1763256966498,0.04649756,138.4,138.38,3.46169831]
["bitfinex-derivatives","SOLF0:USTF0",1763256976808,3.22,138.45,138.38,3.46169831]
["bitfinex-derivatives","SOLF0:USTF0",1763256977011,5.38879304,138.48,138.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763256977217,5.38916616,138.49,138.43,4.01508439]
["bitfinex-derivatives","SOLF0:USTF0",1763256977514,8.6203555,138.53,138.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763256977714,5.3903555,138.54,138.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763256977918,0.05492482,138.52,138.49,3.43820998]
["bitfinex-derivatives","SOLF0:USTF0",1763256978128,3.28492482,138.52,138.49,0.04820998]
["bitfinex-derivatives","SOLF0:USTF0",1763256979311,0.05492482,138.52,138.49,3.43820998]
["bitfinex-derivatives","SOLF0:USTF0",1763256980418,0.05492482,138.52,138.49,7.45329437]
["bitfinex-derivatives","SOLF0:USTF0",1763256980716,8.62040742,138.59,138.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763256980918,5.39040742,138.58,138.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763256981413,3.23,138.59,138.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763256981721,3.23,138.55,138.53,0.05061413]
["bitfinex-derivatives","SOLF0:USTF0",1763256982019,3.27713608,138.55,138.53,0.05078843]
["bitfinex-derivatives","SOLF0:USTF0",1763256982421,3.23,138.54,138.53,0.05078843]
["bitfinex-derivatives","SOLF0:USTF0",1763256983423,3.23,138.54,138.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763256983424,8.61497765,138.54,138.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763256983825,3.23,138.54,138.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763256984420,0.05082582,138.52,138.49,0.05240707]
["bitfinex-derivatives","SOLF0:USTF0",1763256984821,3.28082582,138.52,138.49,0.05240707]
["bitfinex-derivatives","SOLF0:USTF0",1763256987531,0.05082582,138.52,138.49,3.44240707]
["bitfinex-derivatives","SOLF0:USTF0",1763256989429,0.05082582,138.52,138.49,0.05240707]
["bitfinex-derivatives","SOLF0:USTF0",1763256989622,3.28082582,138.52,138.49,0.05240707]
["bitfinex-derivatives","SOLF0:USTF0",1763256989825,3.23,138.51,138.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763256990028,3.23,138.48,138.39,4.01508439]
["bitfinex-derivatives","SOLF0:USTF0",1763256990220,3.23,138.48,138.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763256990422,3.23,138.46,138.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763256990621,10.61386896,138.49,138.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763256990622,3.23,138.44,138.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763256990925,0.04683931,138.41,138.38,3.43869175]
["bitfinex-derivatives","SOLF0:USTF0",1763256995931,3.20683931,138.41,138.38,0.04869175]
["bitfinex-derivatives","SOLF0:USTF0",1763256997536,0.04683931,138.41,138.38,3.29869175]
["bitfinex-derivatives","SOLF0:USTF0",1763256999737,3.20683931,138.41,138.38,3.29869175]
["bitfinex-derivatives","SOLF0:USTF0",1763256999941,3.20683931,138.41,138.38,0.04869175]
["bitfinex-derivatives","SOLF0:USTF0",1763257000529,3.20683931,138.41,138.33,1.25745257]
["bitfinex-derivatives","SOLF0:USTF0",1763257000837,3.20683931,138.41,138.33,4.50745257]
["bitfinex-derivatives","SOLF0:USTF0",1763257001136,3.16,138.4,138.33,4.50745257]
["bitfinex-derivatives","SOLF0:USTF0",1763257001337,5.37786778,138.39,138.33,4.50745257]
["bitfinex-derivatives","SOLF0:USTF0",1763257001532,0.04697156,138.37,138.35,0.05498149]
["bitfinex-derivatives","SOLF0:USTF0",1763257002237,0.04697156,138.37,138.35,3.30498149]
["bitfinex-derivatives","SOLF0:USTF0",1763257002542,5.84979109,138.41,138.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763257002743,6.59878457,138.46,138.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763257002928,5.85030937,138.45,138.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763257003134,5.85030937,138.44,138.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763257003333,3.21360947,138.42,138.4,0.05494756]
["bitfinex-derivatives","SOLF0:USTF0",1763257003632,9.00968801,138.41,138.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763257003833,3.16,138.39,138.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763257004135,3.16,138.39,138.33,53.13745257]
["bitfinex-derivatives","SOLF0:USTF0",1763257004136,3.16,138.39,138.33,1.25745257]
["bitfinex-derivatives","SOLF0:USTF0",1763257004439,3.16,138.37,138.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763257004739,0.04802966,138.35,138.33,3.30161155]
["bitfinex-derivatives","SOLF0:USTF0",1763257008437,5.84685929,138.39,138.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763257008642,3.16,138.43,138.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763257008945,9.00680465,138.42,138.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763257009143,3.16,138.45,138.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763257009345,5.847535,138.44,138.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763257009543,0.04951638,138.42,138.39,3.30244193]
["bitfinex-derivatives","SOLF0:USTF0",1763257011443,3.20951638,138.42,138.39,0.05244193]
["bitfinex-derivatives","SOLF0:USTF0",1763257012040,9.00722595,138.41,138.39,0.05244193]
["bitfinex-derivatives","SOLF0:USTF0",1763257012343,3.20951638,138.42,138.39,0.05244193]
["bitfinex-derivatives","SOLF0:USTF0",1763257013047,5.84665437,138.41,138.39,0.05244193]
["bitfinex-derivatives","SOLF0:USTF0",1763257013251,3.20951638,138.42,138.39,0.05244193]
["bitfinex-derivatives","SOLF0:USTF0",1763257013444,5.84570516,138.41,138.39,0.05244193]
["bitfinex-derivatives","SOLF0:USTF0",1763257013644,3.20951638,138.42,138.39,0.05244193]
["bitfinex-derivatives","SOLF0:USTF0",1763257016345,3.20951638,138.42,138.32,6.40201305]
["bitfinex-derivatives","SOLF0:USTF0",1763257016346,3.16,138.4,138.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763257017547,0.0510326,138.38,138.35,3.29774731]
["bitfinex-derivatives","SOLF0:USTF0",1763257020543,3.2110326,138.38,138.35,0.04774731]
["bitfinex-derivatives","SOLF0:USTF0",1763257021646,0.0510326,138.38,138.35,3.29774731]
["bitfinex-derivatives","SOLF0:USTF0",1763257021846,3.2110326,138.38,138.35,0.04774731]
["bitfinex-derivatives","SOLF0:USTF0",1763257022045,3.2110326,138.38,138.35,3.29774731]
["bitfinex-derivatives","SOLF0:USTF0",1763257022241,3.2110326,138.38,138.35,0.04774731]
["bitfinex-derivatives","SOLF0:USTF0",1763257022444,3.2110326,138.38,138.29,9.65201305]
["bitfinex-derivatives","SOLF0:USTF0",1763257022645,3.16,138.36,138.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763257022847,3.16,138.38,138.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763257023551,3.21058283,138.35,138.33,0.0516997]
["bitfinex-derivatives","SOLF0:USTF0",1763257023844,3.21274777,138.35,138.33,0.04589521]
["bitfinex-derivatives","SOLF0:USTF0",1763257024441,0.05274777,138.35,138.33,0.04589521]
["bitfinex-derivatives","SOLF0:USTF0",1763257024655,9.11046834,138.41,138.33,3.43589521]
["bitfinex-derivatives","SOLF0:USTF0",1763257024949,3.27,138.44,138.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763257025545,9.11419037,138.44,138.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763257025749,0.04832417,138.41,138.39,3.43576816]
["bitfinex-derivatives","SOLF0:USTF0",1763257027454,5.85579451,138.47,138.39,3.43576816]
["bitfinex-derivatives","SOLF0:USTF0",1763257027752,5.85579451,138.46,138.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763257027949,3.27,138.48,138.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763257028152,9.12690596,138.47,138.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763257028346,3.27,138.45,138.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763257028550,0.05257171,138.43,138.41,0.05368326]
["bitfinex-derivatives","SOLF0:USTF0",1763257030554,3.32257171,138.43,138.41,0.05368326]
["bitfinex-derivatives","SOLF0:USTF0",1763257032152,5.85002462,138.42,138.41,0.05368326]
["bitfinex-derivatives","SOLF0:USTF0",1763257032550,9.12002462,138.42,138.41,0.05368326]
["bitfinex-derivatives","SOLF0:USTF0",1763257033253,15.71880919,138.42,138.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763257033557,15.71880919,138.42,138.35,38.82201305]
["bitfinex-derivatives","SOLF0:USTF0",1763257033558,3.15,138.39,138.35,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1763257033851,5.85002462,138.38,138.35,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1763257034050,6.59878457,138.41,138.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763257034253,3.15,138.39,138.35,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1763257034555,5.85526079,138.38,138.37,0.05529447]
["bitfinex-derivatives","SOLF0:USTF0",1763257034749,9.00526079,138.38,138.37,0.05529447]
["bitfinex-derivatives","SOLF0:USTF0",1763257034953,3.15,138.37,138.28,1.25797531]
["bitfinex-derivatives","SOLF0:USTF0",1763257035147,3.15,138.34,138.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763257035348,3.15,138.34,138.23,162.88]
["bitfinex-derivatives","SOLF0:USTF0",1763257035349,3.15,138.32,138.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763257035645,3.15,138.3,138.24,4.66829371]
["bitfinex-derivatives","SOLF0:USTF0",1763257035846,9.77895646,138.28,138.23,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1763257036051,5.85526079,138.27,138.26,0.04829858]
["bitfinex-derivatives","SOLF0:USTF0",1763257036354,15.63421725,138.27,138.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763257036551,12.48421725,138.26,138.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763257036753,5.85526079,138.25,138.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763257036953,5.84460056,138.24,138.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763257037160,6.62895646,138.28,138.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763257037356,0.05294556,138.26,138.23,0.05376113]
["bitfinex-derivatives","SOLF0:USTF0",1763257037657,0.05294556,138.26,138.23,3.46376113]
["bitfinex-derivatives","SOLF0:USTF0",1763257037658,5.83589858,138.25,138.23,3.46376113]
["bitfinex-derivatives","SOLF0:USTF0",1763257037857,5.83527089,138.24,138.23,0.05376113]
["bitfinex-derivatives","SOLF0:USTF0",1763257038054,8.98527089,138.24,138.23,0.05376113]
["bitfinex-derivatives","SOLF0:USTF0",1763257038760,3.15,138.23,138.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763257038962,3.15,138.21,138.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763257039164,3.15,138.19,138.13,1.25927266]
["bitfinex-derivatives","SOLF0:USTF0",1763257039461,6.62895646,138.22,138.13,1.25927266]
["bitfinex-derivatives","SOLF0:USTF0",1763257039462,9.77895646,138.22,138.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763257039758,6.62895646,138.25,138.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763257040062,5.76913551,138.24,138.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763257040354,3.15,138.26,138.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763257040558,8.91446262,138.25,138.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763257040864,5.76446262,138.24,138.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763257041056,0.0464957,138.22,138.2,3.46494089]
["bitfinex-derivatives","SOLF0:USTF0",1763257041263,9.77895646,138.28,138.2,3.46494089]
["bitfinex-derivatives","SOLF0:USTF0",1763257041559,5.75926313,138.27,138.2,3.46494089]
["bitfinex-derivatives","SOLF0:USTF0",1763257041763,5.75926313,138.26,138.2,3.46494089]
["bitfinex-derivatives","SOLF0:USTF0",1763257041962,5.75926313,138.25,138.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763257042259,3.15,138.32,138.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763257042467,5.75929432,138.31,138.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763257042656,3.20022963,138.29,138.26,0.05148588]
["bitfinex-derivatives","SOLF0:USTF0",1763257042857,5.75929432,138.28,138.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763257043161,0.05175811,138.25,138.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763257043352,0.05015309,138.26,138.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763257043553,3.15,138.32,138.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763257043864,3.15,138.32,138.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763257044362,5.7574046,138.31,138.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763257044556,0.05432666,138.29,138.27,3.45803862]
["bitfinex-derivatives","SOLF0:USTF0",1763257045355,3.20432666,138.29,138.27,0.04803862]
["bitfinex-derivatives","SOLF0:USTF0",1763257045556,3.20432666,138.29,138.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763257045758,3.15,138.29,138.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763257045962,3.15,138.35,138.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763257046261,8.90661197,138.34,138.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763257046456,5.75661197,138.33,138.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763257046658,15.20255184,138.38,138.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763257046659,9.77895646,138.38,138.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763257046960,5.75830251,138.37,138.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763257047157,3.15,138.38,138.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763257047363,5.75921908,138.37,138.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763257047560,3.15,138.38,138.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763257047765,0.05243777,138.35,138.33,0.05108624]
["bitfinex-derivatives","SOLF0:USTF0",1763257047964,3.20243777,138.35,138.33,0.05108624]
["bitfinex-derivatives","SOLF0:USTF0",1763257050167,0.05243777,138.35,138.33,3.46108624]
["bitfinex-derivatives","SOLF0:USTF0",1763257050566,3.20243777,138.35,138.33,0.05108624]
["bitfinex-derivatives","SOLF0:USTF0",1763257053269,0.05243777,138.35,138.33,0.05108624]
["bitfinex-derivatives","SOLF0:USTF0",1763257053768,0.05243777,138.35,138.33,3.46108624]
["bitfinex-derivatives","SOLF0:USTF0",1763257054069,0.05243777,138.35,138.33,0.05108624]
["bitfinex-derivatives","SOLF0:USTF0",1763257054365,3.18243777,138.35,138.33,0.05108624]
["bitfinex-derivatives","SOLF0:USTF0",1763257054775,8.88970666,138.34,138.33,0.05108624]
["bitfinex-derivatives","SOLF0:USTF0",1763257055063,3.13,138.34,138.33,0.05108624]
["bitfinex-derivatives","SOLF0:USTF0",1763257055473,0.05243777,138.35,138.33,0.05108624]
["bitfinex-derivatives","SOLF0:USTF0",1763257056069,3.18243777,138.35,138.33,0.05108624]
["bitfinex-derivatives","SOLF0:USTF0",1763257056968,0.05243777,138.35,138.33,0.05108624]
["bitfinex-derivatives","SOLF0:USTF0",1763257057468,0.05243777,138.35,138.33,3.20108624]
["bitfinex-derivatives","SOLF0:USTF0",1763257058473,3.13,138.41,138.33,3.20108624]
["bitfinex-derivatives","SOLF0:USTF0",1763257058969,8.8957062,138.4,138.33,3.20108624]
["bitfinex-derivatives","SOLF0:USTF0",1763257059168,3.13,138.4,138.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763257059476,0.05437373,138.38,138.35,0.05293699]
["bitfinex-derivatives","SOLF0:USTF0",1763257060270,0.05437373,138.38,138.35,3.20293699]
["bitfinex-derivatives","SOLF0:USTF0",1763257061476,3.18437373,138.38,138.35,0.05293699]
["bitfinex-derivatives","SOLF0:USTF0",1763257061677,5.83135143,138.37,138.35,0.05293699]
["bitfinex-derivatives","SOLF0:USTF0",1763257061868,3.18437373,138.38,138.35,0.05293699]
["bitfinex-derivatives","SOLF0:USTF0",1763257064272,0.05437373,138.38,138.35,3.20293699]
["bitfinex-derivatives","SOLF0:USTF0",1763257064775,0.05437373,138.38,138.35,0.05293699]
["bitfinex-derivatives","SOLF0:USTF0",1763257066172,0.05437373,138.38,138.35,3.20293699]
["bitfinex-derivatives","SOLF0:USTF0",1763257067074,6.62895646,138.46,138.35,3.20293699]
["bitfinex-derivatives","SOLF0:USTF0",1763257067075,3.13,138.45,138.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763257067276,5.83655023,138.44,138.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763257067477,3.13,138.45,138.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763257067672,5.83629906,138.44,138.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763257067872,3.13,138.45,138.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763257068074,0.05500483,138.42,138.4,0.05173018]
["bitfinex-derivatives","SOLF0:USTF0",1763257069880,3.18500483,138.42,138.4,0.05173018]
["bitfinex-derivatives","SOLF0:USTF0",1763257073380,0.05500483,138.42,138.4,0.05173018]
["bitfinex-derivatives","SOLF0:USTF0",1763257074084,3.18500483,138.42,138.4,0.05173018]
["bitfinex-derivatives","SOLF0:USTF0",1763257078984,3.13,138.4,138.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763257079790,0.05332475,138.38,138.36,0.05269082]
["bitfinex-derivatives","SOLF0:USTF0",1763257080581,0.05332475,138.38,138.36,3.20269082]
["bitfinex-derivatives","SOLF0:USTF0",1763257080879,0.05332475,138.38,138.36,0.05269082]
["bitfinex-derivatives","SOLF0:USTF0",1763257081080,3.18332475,138.38,138.36,0.05269082]
["bitfinex-derivatives","SOLF0:USTF0",1763257081281,0.05332475,138.38,138.36,0.05269082]
["bitfinex-derivatives","SOLF0:USTF0",1763257082083,3.18332475,138.38,138.36,0.05269082]
["bitfinex-derivatives","SOLF0:USTF0",1763257083585,0.05332475,138.38,138.36,0.05269082]
["bitfinex-derivatives","SOLF0:USTF0",1763257083882,3.18332475,138.38,138.36,0.05269082]
["bitfinex-derivatives","SOLF0:USTF0",1763257084793,0.05332475,138.38,138.36,0.05269082]
["bitfinex-derivatives","SOLF0:USTF0",1763257084977,6.62895646,138.44,138.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763257085287,5.84837489,138.43,138.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763257085489,3.22,138.45,138.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763257085681,5.85379045,138.44,138.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763257085881,5.85379045,138.43,138.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763257086081,0.0531142,138.42,138.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763257087185,5.86139203,138.41,138.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763257087982,3.22,138.4,138.39,0.05145105]
["bitfinex-derivatives","SOLF0:USTF0",1763257088182,3.22,138.39,138.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763257088389,5.86139203,138.38,138.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763257088583,3.22,138.4,138.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763257088775,5.86297072,138.39,138.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763257088980,5.86297072,138.38,138.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763257089175,0.04591855,138.38,138.36,3.42365051]
["bitfinex-derivatives","SOLF0:USTF0",1763257089381,0.04591855,138.38,138.36,4.86365051]
["bitfinex-derivatives","SOLF0:USTF0",1763257089588,0.04591855,138.38,138.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763257089785,0.04591855,138.38,138.36,0.05365051]
["bitfinex-derivatives","SOLF0:USTF0",1763257090090,0.04591855,138.38,138.36,3.42365051]
["bitfinex-derivatives","SOLF0:USTF0",1763257090692,6.62895646,138.44,138.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763257090893,5.78626017,138.43,138.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763257091183,5.78626017,138.42,138.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763257091389,5.78626017,138.41,138.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763257091589,0.04559766,138.41,138.39,3.42309803]
["bitfinex-derivatives","SOLF0:USTF0",1763257097511,8.96611705,138.4,138.32,7.22565681]
["bitfinex-derivatives","SOLF0:USTF0",1763257097794,8.96611705,138.39,138.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763257097994,5.72611705,138.38,138.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763257098204,3.24,138.39,138.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763257098495,0.04855373,138.37,138.35,0.0455409]
["bitfinex-derivatives","SOLF0:USTF0",1763257098698,0.04855373,138.37,138.35,3.2455409]
["bitfinex-derivatives","SOLF0:USTF0",1763257100599,3.28855373,138.37,138.35,0.0455409]
["bitfinex-derivatives","SOLF0:USTF0",1763257100898,0.04855373,138.37,138.35,0.0455409]
["bitfinex-derivatives","SOLF0:USTF0",1763257104302,3.28855373,138.37,138.35,0.0455409]
["bitfinex-derivatives","SOLF0:USTF0",1763257104501,3.24,138.35,138.29,4.02565681]
["bitfinex-derivatives","SOLF0:USTF0",1763257104713,3.24,138.33,138.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763257104897,5.73289713,138.32,138.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763257105097,3.24,138.33,138.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763257105502,0.04841108,138.31,138.29,0.05355127]
["bitfinex-derivatives","SOLF0:USTF0",1763257105808,0.04841108,138.31,138.29,3.25355127]
["bitfinex-derivatives","SOLF0:USTF0",1763257106001,3.28841108,138.31,138.29,0.05355127]
["bitfinex-derivatives","SOLF0:USTF0",1763257107495,8.95933497,138.3,138.29,0.05355127]
["bitfinex-derivatives","SOLF0:USTF0",1763257108303,0.04841108,138.31,138.29,3.25355127]
["bitfinex-derivatives","SOLF0:USTF0",1763257108501,0.04841108,138.31,138.29,0.05355127]
["bitfinex-derivatives","SOLF0:USTF0",1763257108906,3.28841108,138.31,138.29,0.05355127]
["bitfinex-derivatives","SOLF0:USTF0",1763257109506,6.62895646,138.35,138.29,7.27920808]
["bitfinex-derivatives","SOLF0:USTF0",1763257109810,3.24,138.38,138.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763257109998,5.71547962,138.37,138.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763257110201,6.62895646,138.4,138.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763257110402,5.71579844,138.39,138.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763257110712,0.04682314,138.37,138.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763257111013,0.04983166,138.38,138.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763257114317,9.91895646,138.47,138.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763257114515,5.7201049,138.46,138.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763257114710,5.7201049,138.45,138.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763257114906,5.7201049,138.44,138.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763257115106,3.29,138.46,138.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763257115307,3.33655598,138.44,138.41,0.04854071]
["bitfinex-derivatives","SOLF0:USTF0",1763257115503,9.00885311,138.43,138.41,0.05398959]
["bitfinex-derivatives","SOLF0:USTF0",1763257115805,3.29,138.43,138.41,0.05398959]
["bitfinex-derivatives","SOLF0:USTF0",1763257117314,0.05213957,138.44,138.41,3.41398959]
["bitfinex-derivatives","SOLF0:USTF0",1763257117804,3.34213957,138.44,138.41,0.05398959]
["bitfinex-derivatives","SOLF0:USTF0",1763257118010,3.29,138.42,138.41,0.05398959]
["bitfinex-derivatives","SOLF0:USTF0",1763257118614,9.00789456,138.42,138.41,0.05398959]
["bitfinex-derivatives","SOLF0:USTF0",1763257119503,3.29,138.42,138.41,0.05398959]
["bitfinex-derivatives","SOLF0:USTF0",1763257119714,3.29,138.41,138.37,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1763257120721,3.29,138.39,138.38,0.05040458]
["bitfinex-derivatives","SOLF0:USTF0",1763257120918,3.29,138.39,138.37,0.05186616]
["bitfinex-derivatives","SOLF0:USTF0",1763257121206,3.33905479,138.4,138.37,0.05186616]
["bitfinex-derivatives","SOLF0:USTF0",1763257123112,0.04905479,138.4,138.37,3.41186616]
["bitfinex-derivatives","SOLF0:USTF0",1763257124013,3.33905479,138.4,138.37,0.05186616]
["bitfinex-derivatives","SOLF0:USTF0",1763257126518,0.04905479,138.4,138.37,3.41186616]
["bitfinex-derivatives","SOLF0:USTF0",1763257128717,3.33905479,138.4,138.37,0.05186616]
["bitfinex-derivatives","SOLF0:USTF0",1763257129015,0.04905479,138.4,138.37,3.41186616]
["bitfinex-derivatives","SOLF0:USTF0",1763257129917,3.33905479,138.4,138.37,0.05186616]
["bitfinex-derivatives","SOLF0:USTF0",1763257130119,5.72906109,138.39,138.37,0.05186616]
["bitfinex-derivatives","SOLF0:USTF0",1763257130421,9.01898351,138.38,138.37,0.05186616]
["bitfinex-derivatives","SOLF0:USTF0",1763257130817,3.29,138.37,138.32,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1763257131021,3.29,138.35,138.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763257131216,3.29,138.35,138.29,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1763257131528,3.29,138.33,138.29,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1763257131715,3.33651698,138.32,138.3,0.05399351]
["bitfinex-derivatives","SOLF0:USTF0",1763257131913,3.29,138.32,138.3,0.05399351]
["bitfinex-derivatives","SOLF0:USTF0",1763257132212,3.34473704,138.32,138.3,0.05399351]
["bitfinex-derivatives","SOLF0:USTF0",1763257135623,0.05473704,138.32,138.3,3.41399351]
["bitfinex-derivatives","SOLF0:USTF0",1763257135923,0.05473704,138.32,138.3,0.05399351]
["bitfinex-derivatives","SOLF0:USTF0",1763257136524,0.05473704,138.32,138.3,3.41399351]
["bitfinex-derivatives","SOLF0:USTF0",1763257137319,3.29,138.37,138.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763257137719,3.29,138.4,138.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763257137923,3.29,138.38,138.34,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1763257138230,0.05502561,138.37,138.35,0.05444055]
["bitfinex-derivatives","SOLF0:USTF0",1763257138526,3.34502561,138.37,138.35,0.05444055]
["bitfinex-derivatives","SOLF0:USTF0",1763257139928,9.01265463,138.36,138.35,0.05444055]
["bitfinex-derivatives","SOLF0:USTF0",1763257140622,3.29,138.35,138.32,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763257141123,3.29,138.35,138.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763257141632,3.29,138.35,138.3,0.04750567]
["bitfinex-derivatives","SOLF0:USTF0",1763257141633,0.0546347,138.33,138.3,0.04750567]
["bitfinex-derivatives","SOLF0:USTF0",1763257142028,3.3446347,138.33,138.3,0.04750567]
["bitfinex-derivatives","SOLF0:USTF0",1763257144430,0.0546347,138.33,138.3,3.14750567]
["bitfinex-derivatives","SOLF0:USTF0",1763257145631,3.36,138.41,138.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763257145839,9.08403622,138.4,138.34,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1763257146037,3.36,138.42,138.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763257146238,5.72417739,138.41,138.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763257146537,0.0535216,138.39,138.37,0.05145258]
["bitfinex-derivatives","SOLF0:USTF0",1763257146837,0.0535216,138.39,138.37,3.15145258]
["bitfinex-derivatives","SOLF0:USTF0",1763257147733,0.0535216,138.39,138.37,0.05145258]
["bitfinex-derivatives","SOLF0:USTF0",1763257148933,3.4135216,138.39,138.37,0.05145258]
["bitfinex-derivatives","SOLF0:USTF0",1763257150328,0.0535216,138.39,138.37,0.05145258]
["bitfinex-derivatives","SOLF0:USTF0",1763257150529,3.4135216,138.39,138.37,0.05145258]
["bitfinex-derivatives","SOLF0:USTF0",1763257150935,0.0535216,138.39,138.37,0.05145258]
["bitfinex-derivatives","SOLF0:USTF0",1763257151733,3.4135216,138.39,138.37,0.05145258]
["bitfinex-derivatives","SOLF0:USTF0",1763257152530,3.36,138.37,138.35,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763257152726,3.36,138.36,138.35,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763257153633,3.1935216,138.39,138.35,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763257153833,8.85709496,138.38,138.35,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763257154032,5.71709496,138.37,138.35,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763257154339,3.14,138.38,138.35,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763257154546,5.71903836,138.37,138.35,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763257154844,3.14,138.38,138.35,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763257155030,5.71903836,138.37,138.35,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763257155228,3.14,138.38,138.35,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763257155430,5.71932479,138.37,138.35,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763257155626,3.14,138.38,138.35,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763257155828,8.85933661,138.37,138.35,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763257156039,3.14,138.35,138.34,0.04652007]
["bitfinex-derivatives","SOLF0:USTF0",1763257156544,0.05481589,138.36,138.34,0.04652007]
["bitfinex-derivatives","SOLF0:USTF0",1763257157142,0.05481589,138.36,138.34,3.43652007]
["bitfinex-derivatives","SOLF0:USTF0",1763257157440,0.05481589,138.36,138.34,0.04652007]
["bitfinex-derivatives","SOLF0:USTF0",1763257157631,3.14,138.35,138.34,0.04652007]
["bitfinex-derivatives","SOLF0:USTF0",1763257158341,3.19481589,138.36,138.34,0.04652007]
["bitfinex-derivatives","SOLF0:USTF0",1763257159741,0.05481589,138.36,138.34,3.43652007]
["bitfinex-derivatives","SOLF0:USTF0",1763257160049,3.19481589,138.36,138.34,0.04652007]
["bitfinex-derivatives","SOLF0:USTF0",1763257160239,5.71969674,138.35,138.34,0.04652007]
["bitfinex-derivatives","SOLF0:USTF0",1763257160435,8.85969674,138.35,138.34,0.04652007]
["bitfinex-derivatives","SOLF0:USTF0",1763257160744,3.14,138.34,138.26,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1763257161045,5.71969674,138.33,138.26,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1763257161242,5.71969674,138.32,138.26,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1763257161547,0.04875644,138.3,138.28,3.44157173]
["bitfinex-derivatives","SOLF0:USTF0",1763257162943,0.04875644,138.3,138.28,0.05157173]
["bitfinex-derivatives","SOLF0:USTF0",1763257163148,0.04875644,138.3,138.28,3.44157173]
["bitfinex-derivatives","SOLF0:USTF0",1763257164742,3.18875644,138.3,138.28,0.05157173]
["bitfinex-derivatives","SOLF0:USTF0",1763257165342,0.04875644,138.3,138.28,3.44157173]
["bitfinex-derivatives","SOLF0:USTF0",1763257168344,3.18875644,138.3,138.28,0.05157173]
["bitfinex-derivatives","SOLF0:USTF0",1763257169451,3.18875644,138.3,138.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763257169751,3.14,138.28,138.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763257169952,3.14,138.26,138.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763257170153,3.14,138.26,138.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763257170551,3.14,138.26,138.22,0.04855772]
["bitfinex-derivatives","SOLF0:USTF0",1763257170853,3.18863511,138.24,138.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763257171054,3.18863511,138.24,138.2,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1763257174755,3.18863511,138.24,138.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763257174951,3.4,138.22,138.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763257175158,3.44616613,138.19,138.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763257175660,3.44616613,138.19,138.13,1.25927266]
["bitfinex-derivatives","SOLF0:USTF0",1763257176251,3.44616613,138.19,138.12,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1763257176554,3.4,138.17,138.12,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1763257176759,3.4,138.15,138.12,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1763257177061,3.4,138.13,138.12,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1763257177253,3.4,138.13,138.04,5.66390743]
["bitfinex-derivatives","SOLF0:USTF0",1763257177450,3.4,138.09,137.96,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257177653,3.4,138.06,137.99,1.26050877]
["bitfinex-derivatives","SOLF0:USTF0",1763257177857,3.4539061,138.04,138.01,0.0211927]
["bitfinex-derivatives","SOLF0:USTF0",1763257178053,3.4,138.02,137.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763257178355,3.4,138.02,137.9,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257178356,1.0,138.03,137.96,7.17764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257178550,4.4,138.03,137.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763257178749,3.4,138.02,137.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763257178954,0.04923024,137.99,137.93,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1763257179252,3.4,137.97,137.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763257179563,0.05312819,137.91,137.85,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257179753,3.45312819,137.91,137.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763257179953,3.45031496,137.88,137.84,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257180255,0.05089154,137.87,137.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763257180455,3.4,137.92,137.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763257180652,3.4,137.96,137.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763257180851,10.02895646,138.04,137.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763257181048,3.4,138.08,138.01,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257181249,5.59748262,138.07,138.01,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257181461,3.4,138.05,137.96,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257181657,3.4,138.03,137.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763257181862,5.59229514,138.04,137.94,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257181863,3.4,138.01,137.94,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257182158,3.4,137.99,137.93,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257182362,3.4,137.99,137.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763257182557,0.04643135,137.96,137.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763257182759,3.44643135,137.96,137.89,22.55764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257182962,0.04643135,137.96,137.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763257183164,0.04643135,137.96,137.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763257183465,3.44643135,137.96,137.89,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763257183665,3.44643135,137.96,137.89,19.41764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257183958,0.04643135,137.96,137.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763257184164,0.04643135,137.96,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763257184360,0.04643135,137.96,137.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763257184564,3.4,138.04,137.96,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257184766,8.96820891,138.04,137.96,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257184961,3.4,138.02,137.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763257185268,3.4,138.0,137.9,7.17764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257185465,0.05424803,137.96,137.94,0.04643135]
["bitfinex-derivatives","SOLF0:USTF0",1763257186066,3.45424803,137.96,137.94,0.04643135]
["bitfinex-derivatives","SOLF0:USTF0",1763257186363,0.05424803,137.96,137.94,0.04643135]
["bitfinex-derivatives","SOLF0:USTF0",1763257188759,3.45424803,137.96,137.94,0.04643135]
["bitfinex-derivatives","SOLF0:USTF0",1763257188958,3.4,137.94,137.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763257189258,3.4,137.94,137.87,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257189859,3.44793516,137.92,137.87,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257190365,3.44793516,137.92,137.86,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257190659,3.44793516,137.92,137.83,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257190865,3.44605535,137.89,137.8,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1763257191063,3.44606719,137.86,137.8,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1763257191763,3.44606719,137.86,137.75,82.55141337]
["bitfinex-derivatives","SOLF0:USTF0",1763257191964,0.05398516,137.82,137.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763257192373,3.45398516,137.82,137.76,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257192663,3.45398516,137.82,137.75,79.41141337]
["bitfinex-derivatives","SOLF0:USTF0",1763257192867,0.05398516,137.82,137.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763257193070,3.45398516,137.82,137.77,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257193464,3.45398516,137.82,137.75,2.55141337]
["bitfinex-derivatives","SOLF0:USTF0",1763257193667,0.05398516,137.82,137.78,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257193971,0.05398516,137.82,137.76,84.11764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257194166,0.05398516,137.82,137.76,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1763257194365,3.45398516,137.82,137.76,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1763257194665,3.4,137.9,137.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763257194870,3.4,137.9,137.84,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257195173,3.4,137.95,137.87,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257195864,3.44572658,137.92,137.9,0.05369833]
["bitfinex-derivatives","SOLF0:USTF0",1763257196066,3.44707212,137.92,137.9,0.05205881]
["bitfinex-derivatives","SOLF0:USTF0",1763257196367,3.4,137.9,137.83,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1763257196765,3.4,137.9,137.84,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257197267,3.44724297,137.88,137.83,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1763257197471,3.45178736,137.87,137.83,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1763257197774,3.45178736,137.87,137.77,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1763257198071,0.05136252,137.83,137.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763257199070,0.05136252,137.83,137.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763257199972,3.4,137.88,137.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763257200562,3.4,137.92,137.82,7.17764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257201078,0.04747193,137.88,137.86,0.05328887]
["bitfinex-derivatives","SOLF0:USTF0",1763257201268,3.44747193,137.88,137.86,0.05328887]
["bitfinex-derivatives","SOLF0:USTF0",1763257201463,3.44747193,137.88,137.86,3.19328887]
["bitfinex-derivatives","SOLF0:USTF0",1763257201464,0.04747193,137.88,137.86,3.19328887]
["bitfinex-derivatives","SOLF0:USTF0",1763257201671,3.4,137.96,137.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1763257201870,3.4,137.96,137.88,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257202088,3.4,138.0,137.91,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257202374,3.4,138.0,137.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763257202567,0.05170971,137.96,137.93,0.05555701]
["bitfinex-derivatives","SOLF0:USTF0",1763257202772,0.05170971,137.96,137.93,3.19555701]
["bitfinex-derivatives","SOLF0:USTF0",1763257203164,0.05170971,137.96,137.94,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257203369,7.43764357,138.04,137.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763257203567,3.4,138.03,137.94,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257203767,3.4,138.03,137.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763257204371,0.04606373,137.99,137.96,0.0517238]
["bitfinex-derivatives","SOLF0:USTF0",1763257204776,3.30606373,137.99,137.96,0.0517238]
["bitfinex-derivatives","SOLF0:USTF0",1763257205170,3.26,137.97,137.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763257206078,0.05126894,137.94,137.91,3.23911965]
["bitfinex-derivatives","SOLF0:USTF0",1763257206383,3.31126894,137.94,137.91,0.04911965]
["bitfinex-derivatives","SOLF0:USTF0",1763257207681,0.05126894,137.94,137.91,0.04911965]
["bitfinex-derivatives","SOLF0:USTF0",1763257208076,3.31126894,137.94,137.91,0.04911965]
["bitfinex-derivatives","SOLF0:USTF0",1763257210489,0.05126894,137.94,137.91,0.04911965]
["bitfinex-derivatives","SOLF0:USTF0",1763257211690,0.05126894,137.94,137.91,3.23911965]
["bitfinex-derivatives","SOLF0:USTF0",1763257212288,0.05126894,137.94,137.91,0.04911965]
["bitfinex-derivatives","SOLF0:USTF0",1763257212786,3.33126894,137.94,137.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763257213980,0.05126894,137.94,137.89,7.32927063]
["bitfinex-derivatives","SOLF0:USTF0",1763257214186,0.05334652,137.93,137.89,7.32927063]
["bitfinex-derivatives","SOLF0:USTF0",1763257214379,0.05334652,137.93,137.9,0.05021216]
["bitfinex-derivatives","SOLF0:USTF0",1763257214583,0.05334652,137.93,137.9,3.29021216]
["bitfinex-derivatives","SOLF0:USTF0",1763257215891,0.05334652,137.93,137.9,0.05021216]
["bitfinex-derivatives","SOLF0:USTF0",1763257216088,5.56990806,137.92,137.9,0.05021216]
["bitfinex-derivatives","SOLF0:USTF0",1763257216395,0.05334652,137.93,137.9,0.05021216]
["bitfinex-derivatives","SOLF0:USTF0",1763257216582,5.57861972,137.92,137.9,0.05021216]
["bitfinex-derivatives","SOLF0:USTF0",1763257216787,0.05334652,137.93,137.9,3.29021216]
["bitfinex-derivatives","SOLF0:USTF0",1763257217287,5.58036703,137.92,137.9,3.29021216]
["bitfinex-derivatives","SOLF0:USTF0",1763257217493,0.05334652,137.93,137.9,3.29021216]
["bitfinex-derivatives","SOLF0:USTF0",1763257217793,5.58952711,137.92,137.9,3.29021216]
["bitfinex-derivatives","SOLF0:USTF0",1763257217992,0.05334652,137.93,137.9,3.29021216]
["bitfinex-derivatives","SOLF0:USTF0",1763257218193,5.58940428,137.92,137.9,0.05021216]
["bitfinex-derivatives","SOLF0:USTF0",1763257218398,5.58940428,137.91,137.9,0.05021216]
["bitfinex-derivatives","SOLF0:USTF0",1763257219506,17.66994307,137.91,137.83,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257219804,3.28,137.86,137.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763257219999,3.28,137.86,137.52,17.93788581]
["bitfinex-derivatives","SOLF0:USTF0",1763257220000,3.28,137.84,137.72,1.2630662]
["bitfinex-derivatives","SOLF0:USTF0",1763257220313,3.28,137.78,137.72,1.2630662]
["bitfinex-derivatives","SOLF0:USTF0",1763257220499,12.10260257,137.77,137.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763257220698,5.58940428,137.76,137.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763257220900,5.58940428,137.76,137.72,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257221200,8.86940428,137.76,137.71,4.5032496]
["bitfinex-derivatives","SOLF0:USTF0",1763257221398,8.86940428,137.76,137.62,25.82764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257221399,0.00032937,137.75,137.68,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1763257221699,3.28,137.79,137.7,1.26341012]
["bitfinex-derivatives","SOLF0:USTF0",1763257222004,8.80053879,137.78,137.74,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257222304,8.80053879,137.8,137.7,1.26341012]
["bitfinex-derivatives","SOLF0:USTF0",1763257222507,3.28,137.82,137.7,1.26341012]
["bitfinex-derivatives","SOLF0:USTF0",1763257222697,0.04671899,137.76,137.74,0.04809463]
["bitfinex-derivatives","SOLF0:USTF0",1763257222901,0.05070427,137.76,137.74,0.05065063]
["bitfinex-derivatives","SOLF0:USTF0",1763257223699,3.33070427,137.76,137.74,0.05065063]
["bitfinex-derivatives","SOLF0:USTF0",1763257223899,0.05070427,137.76,137.74,0.05065063]
["bitfinex-derivatives","SOLF0:USTF0",1763257224301,3.28,137.82,137.74,0.05065063]
["bitfinex-derivatives","SOLF0:USTF0",1763257224501,12.08053879,137.81,137.72,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257224804,8.80053879,137.82,137.72,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257225006,3.28,137.82,137.72,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257225310,3.28,137.79,137.7,5.30105369]
["bitfinex-derivatives","SOLF0:USTF0",1763257225701,8.80053879,137.81,137.73,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257225905,0.04829438,137.78,137.76,0.04581744]
["bitfinex-derivatives","SOLF0:USTF0",1763257226204,0.05201735,137.78,137.76,0.04581744]
["bitfinex-derivatives","SOLF0:USTF0",1763257227411,0.05201735,137.78,137.76,1.50581744]
["bitfinex-derivatives","SOLF0:USTF0",1763257227704,8.80053879,137.89,137.81,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257227910,8.80053879,137.9,137.81,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257228209,12.08053879,137.91,137.81,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257228411,3.28,137.89,137.7,1.26341012]
["bitfinex-derivatives","SOLF0:USTF0",1763257228603,3.28,137.89,137.79,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257229007,0.04877999,137.85,137.83,0.05483809]
["bitfinex-derivatives","SOLF0:USTF0",1763257229719,12.83818236,137.92,137.83,0.05483809]
["bitfinex-derivatives","SOLF0:USTF0",1763257229720,13.01657826,137.98,137.91,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257230017,16.29657826,138.08,137.97,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257230197,17.35543768,138.11,138.0,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257230393,16.29657826,138.12,137.97,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257230598,4.03764357,138.13,138.01,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257230599,8.32068199,138.11,138.01,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257230799,3.28,138.05,138.03,0.05076911]
["bitfinex-derivatives","SOLF0:USTF0",1763257231206,3.28,138.1,137.95,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1763257231411,4.03764357,138.08,137.96,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257231601,3.33041547,138.05,138.03,0.05358474]
["bitfinex-derivatives","SOLF0:USTF0",1763257231808,3.28,138.05,138.03,0.00358474]
["bitfinex-derivatives","SOLF0:USTF0",1763257232407,3.28,138.1,138.03,0.00358474]
["bitfinex-derivatives","SOLF0:USTF0",1763257232905,3.28,138.05,138.03,0.00358474]
["bitfinex-derivatives","SOLF0:USTF0",1763257233508,4.03764357,137.98,137.87,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257233813,4.03764357,137.96,137.85,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257234112,7.31764357,138.01,137.88,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257234301,5.2584921,138.0,137.88,4.03764357]
["bitfinex-derivatives","SOLF0:USTF0",1763257234628,0.04574862,137.96,137.93,0.0532668]
["bitfinex-derivatives","SOLF0:USTF0",1763257235011,3.48574862,137.96,137.93,0.0532668]
["bitfinex-derivatives","SOLF0:USTF0",1763257235311,0.04574862,137.96,137.93,0.0532668]
["bitfinex-derivatives","SOLF0:USTF0",1763257237418,3.48574862,137.96,137.93,0.0532668]
["bitfinex-derivatives","SOLF0:USTF0",1763257239109,0.04574862,137.96,137.93,0.0532668]
["bitfinex-derivatives","SOLF0:USTF0",1763257239406,3.44,138.04,137.93,0.0532668]
["bitfinex-derivatives","SOLF0:USTF0",1763257239605,3.44,138.04,137.92,6.44582203]
["bitfinex-derivatives","SOLF0:USTF0",1763257240404,0.04909185,137.99,137.97,0.05533814]
["bitfinex-derivatives","SOLF0:USTF0",1763257240604,0.04867309,137.99,137.97,0.05533814]
["bitfinex-derivatives","SOLF0:USTF0",1763257241107,3.48867309,137.99,137.97,0.05533814]
["bitfinex-derivatives","SOLF0:USTF0",1763257241712,0.04867309,137.99,137.97,0.05533814]
["bitfinex-derivatives","SOLF0:USTF0",1763257242409,4.88,137.98,137.87,6.44582203]
["bitfinex-derivatives","SOLF0:USTF0",1763257242614,3.44,138.0,137.87,6.44582203]
["bitfinex-derivatives","SOLF0:USTF0",1763257243408,0.05195997,137.95,137.92,0.0552664]
["bitfinex-derivatives","SOLF0:USTF0",1763257244815,3.49195997,137.95,137.92,0.0552664]
["bitfinex-derivatives","SOLF0:USTF0",1763257245507,0.05195997,137.95,137.92,0.0552664]
["bitfinex-derivatives","SOLF0:USTF0",1763257246403,3.49195997,137.95,137.92,0.0552664]
["bitfinex-derivatives","SOLF0:USTF0",1763257247209,0.05195997,137.95,137.92,0.0552664]
["bitfinex-derivatives","SOLF0:USTF0",1763257249903,3.44,138.03,137.92,0.0552664]
["bitfinex-derivatives","SOLF0:USTF0",1763257250098,3.44,138.03,137.9,6.44582203]
["bitfinex-derivatives","SOLF0:USTF0",1763257250300,3.44,138.02,137.9,6.44582203]
["bitfinex-derivatives","SOLF0:USTF0",1763257250910,0.04610979,137.97,137.95,0.05409273]
["bitfinex-derivatives","SOLF0:USTF0",1763257251113,0.05118482,137.97,137.95,0.05409273]
["bitfinex-derivatives","SOLF0:USTF0",1763257251312,3.44,138.02,137.95,0.05409273]
["bitfinex-derivatives","SOLF0:USTF0",1763257251504,3.44,138.06,137.95,0.05409273]
["bitfinex-derivatives","SOLF0:USTF0",1763257251700,3.44,138.06,137.93,6.44582203]
["bitfinex-derivatives","SOLF0:USTF0",1763257252307,0.04997382,138.01,137.98,0.05174889]
["bitfinex-derivatives","SOLF0:USTF0",1763257253316,3.48997382,138.01,137.98,0.05174889]
["bitfinex-derivatives","SOLF0:USTF0",1763257254516,0.04997382,138.01,137.98,0.05174889]
["bitfinex-derivatives","SOLF0:USTF0",1763257256317,3.44,138.08,137.98,0.05174889]
["bitfinex-derivatives","SOLF0:USTF0",1763257256518,3.44,138.08,137.97,6.44582203]
["bitfinex-derivatives","SOLF0:USTF0",1763257257223,0.04642074,138.04,138.01,0.04821884]
["bitfinex-derivatives","SOLF0:USTF0",1763257257824,3.48642074,138.04,138.01,0.04821884]
["bitfinex-derivatives","SOLF0:USTF0",1763257259015,0.04642074,138.04,138.01,0.04821884]
["bitfinex-derivatives","SOLF0:USTF0",1763257260215,3.44,138.12,138.03,6.44582203]
["bitfinex-derivatives","SOLF0:USTF0",1763257260414,3.44,138.16,138.03,6.44582203]
["bitfinex-derivatives","SOLF0:USTF0",1763257260713,3.44,138.15,138.02,23.10582203]
["bitfinex-derivatives","SOLF0:USTF0",1763257261118,3.44,138.15,138.05,6.44582203]
["bitfinex-derivatives","SOLF0:USTF0",1763257261320,0.04746005,138.11,138.09,0.05431741]
["bitfinex-derivatives","SOLF0:USTF0",1763257261625,3.44,138.18,138.09,0.05431741]
["bitfinex-derivatives","SOLF0:USTF0",1763257261915,3.44,138.18,138.02,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763257262121,3.44,138.18,138.03,6.44582203]
["bitfinex-derivatives","SOLF0:USTF0",1763257262513,3.44,138.18,138.09,0.05281542]
["bitfinex-derivatives","SOLF0:USTF0",1763257262709,0.05355511,138.15,138.12,0.05539066]
["bitfinex-derivatives","SOLF0:USTF0",1763257262916,0.0541877,138.15,138.12,0.05419677]
["bitfinex-derivatives","SOLF0:USTF0",1763257263821,3.4941877,138.15,138.12,0.05419677]
["bitfinex-derivatives","SOLF0:USTF0",1763257265724,0.0541877,138.15,138.12,0.05419677]
["bitfinex-derivatives","SOLF0:USTF0",1763257266324,3.28,138.23,138.12,7.9400188]
["bitfinex-derivatives","SOLF0:USTF0",1763257266623,3.28,138.23,138.12,6.44582203]
["bitfinex-derivatives","SOLF0:USTF0",1763257266820,3.28,138.23,138.09,6.44582203]
["bitfinex-derivatives","SOLF0:USTF0",1763257267222,3.28,138.23,138.0,6.44582203]
["bitfinex-derivatives","SOLF0:USTF0",1763257267223,3.28,138.22,138.15,0.05555582]
["bitfinex-derivatives","SOLF0:USTF0",1763257267416,3.28,138.17,138.15,0.05555582]
["bitfinex-derivatives","SOLF0:USTF0",1763257267728,3.28,138.19,138.15,0.05555582]
["bitfinex-derivatives","SOLF0:USTF0",1763257270325,3.28,138.17,138.05,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1763257270626,3.28,138.17,138.05,29.92582203]
["bitfinex-derivatives","SOLF0:USTF0",1763257270822,3.28,138.16,138.03,1.25959172]
["bitfinex-derivatives","SOLF0:USTF0",1763257271129,5.00236552,138.22,138.03,1.25959172]
["bitfinex-derivatives","SOLF0:USTF0",1763257271130,3.28,138.13,138.03,1.25959172]
["bitfinex-derivatives","SOLF0:USTF0",1763257271432,3.28,138.13,138.07,0.05121783]
["bitfinex-derivatives","SOLF0:USTF0",1763257271433,0.0483921,138.09,138.07,0.05121783]
["bitfinex-derivatives","SOLF0:USTF0",1763257272131,8.49131425,138.17,138.07,0.05121783]
["bitfinex-derivatives","SOLF0:USTF0",1763257272325,3.28,138.17,138.05,6.44582203]
["bitfinex-derivatives","SOLF0:USTF0",1763257272527,3.28,138.17,138.08,6.44582203]
["bitfinex-derivatives","SOLF0:USTF0",1763257273226,0.05187759,138.14,138.11,0.0545397]
["bitfinex-derivatives","SOLF0:USTF0",1763257273427,0.04861859,138.14,138.11,0.04592227]
["bitfinex-derivatives","SOLF0:USTF0",1763257273724,3.42861859,138.14,138.11,0.04592227]
["bitfinex-derivatives","SOLF0:USTF0",1763257273926,4.86861859,138.14,138.03,1.25959172]
["bitfinex-derivatives","SOLF0:USTF0",1763257274135,3.38,138.12,138.03,1.25959172]
["bitfinex-derivatives","SOLF0:USTF0",1763257275126,3.42980018,138.09,138.06,0.04603119]
["bitfinex-derivatives","SOLF0:USTF0",1763257275432,3.43371411,138.09,138.06,0.0497886]
["bitfinex-derivatives","SOLF0:USTF0",1763257275618,0.05371411,138.09,138.06,0.0497886]
["bitfinex-derivatives","SOLF0:USTF0",1763257278428,3.25371411,138.09,138.06,0.0497886]
["bitfinex-derivatives","SOLF0:USTF0",1763257282331,3.25371411,138.09,138.0,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1763257282539,3.2,138.09,138.0,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1763257283137,3.2,138.05,138.03,0.04765792]
["bitfinex-derivatives","SOLF0:USTF0",1763257283326,3.24616122,138.05,138.03,0.05136826]
["bitfinex-derivatives","SOLF0:USTF0",1763257284436,3.24616122,138.05,138.0,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1763257284635,3.24616122,138.05,137.93,6.44582203]
["bitfinex-derivatives","SOLF0:USTF0",1763257284830,3.2,138.05,137.96,1.26086957]
["bitfinex-derivatives","SOLF0:USTF0",1763257285036,3.2,138.02,137.91,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1763257285338,3.2,138.02,137.92,1.261258]
["bitfinex-derivatives","SOLF0:USTF0",1763257285533,3.2,137.97,137.96,0.05022351]
["bitfinex-derivatives","SOLF0:USTF0",1763257285733,3.2,137.97,137.92,1.261258]
["bitfinex-derivatives","SOLF0:USTF0",1763257285938,3.2,137.97,137.91,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1763257286138,0.04923753,137.98,137.89,6.44582203]
["bitfinex-derivatives","SOLF0:USTF0",1763257286341,3.2,138.01,137.92,1.26144087]
["bitfinex-derivatives","SOLF0:USTF0",1763257286637,3.2,138.05,137.95,6.44582203]
["bitfinex-derivatives","SOLF0:USTF0",1763257286933,0.05073584,138.01,137.99,0.05317476]
["bitfinex-derivatives","SOLF0:USTF0",1763257287536,3.25073584,138.01,137.99,0.05317476]
["bitfinex-derivatives","SOLF0:USTF0",1763257290943,0.05073584,138.01,137.99,0.05317476]
["bitfinex-derivatives","SOLF0:USTF0",1763257292145,3.25073584,138.01,137.99,0.05317476]
["bitfinex-derivatives","SOLF0:USTF0",1763257292844,3.25073584,138.01,137.92,28.7072629]
["bitfinex-derivatives","SOLF0:USTF0",1763257293042,3.2,138.01,137.92,7.7072629]
["bitfinex-derivatives","SOLF0:USTF0",1763257293733,3.2,138.01,137.95,0.04903963]
["bitfinex-derivatives","SOLF0:USTF0",1763257294043,3.25227861,137.98,137.95,0.04903963]
["bitfinex-derivatives","SOLF0:USTF0",1763257294238,3.25557544,137.98,137.95,0.0549454]
["bitfinex-derivatives","SOLF0:USTF0",1763257294945,3.15,137.97,137.77,13.3670532]
["bitfinex-derivatives","SOLF0:USTF0",1763257295139,3.15,137.97,137.86,1.26166954]
["bitfinex-derivatives","SOLF0:USTF0",1763257295346,3.15,137.96,137.84,6.44582203]
["bitfinex-derivatives","SOLF0:USTF0",1763257295742,3.15,137.96,137.86,1.26187541]
["bitfinex-derivatives","SOLF0:USTF0",1763257295943,0.0536565,137.92,137.9,0.05100328]
["bitfinex-derivatives","SOLF0:USTF0",1763257296144,3.2036565,137.92,137.9,0.05100328]
["bitfinex-derivatives","SOLF0:USTF0",1763257296445,3.2036565,137.92,137.86,1.26187541]
["bitfinex-derivatives","SOLF0:USTF0",1763257297052,3.2036565,137.92,137.81,6.44582203]
["bitfinex-derivatives","SOLF0:USTF0",1763257297257,3.15,137.89,137.82,1.2621729]
["bitfinex-derivatives","SOLF0:USTF0",1763257297553,6.44582203,137.9,137.68,6.44582203]
["bitfinex-derivatives","SOLF0:USTF0",1763257297554,3.15,137.87,137.84,0.0515591]
["bitfinex-derivatives","SOLF0:USTF0",1763257297860,3.19938438,137.87,137.84,0.04949895]
["bitfinex-derivatives","SOLF0:USTF0",1763257299054,3.19938438,137.87,137.79,1.26237893]
["bitfinex-derivatives","SOLF0:USTF0",1763257299257,3.15,137.86,137.76,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257299457,3.15,137.86,137.76,5.31768995]
["bitfinex-derivatives","SOLF0:USTF0",1763257300254,3.20266515,137.82,137.8,0.02707633]
["bitfinex-derivatives","SOLF0:USTF0",1763257300448,3.20332321,137.82,137.8,0.02707633]
["bitfinex-derivatives","SOLF0:USTF0",1763257300858,3.20332321,137.82,137.76,1.26272247]
["bitfinex-derivatives","SOLF0:USTF0",1763257301457,3.20332321,137.82,137.72,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257301661,3.15,137.82,137.72,1.26308912]
["bitfinex-derivatives","SOLF0:USTF0",1763257301952,3.20123737,137.78,137.72,1.26308912]
["bitfinex-derivatives","SOLF0:USTF0",1763257302162,3.15,137.75,137.72,1.26308912]
["bitfinex-derivatives","SOLF0:USTF0",1763257304658,3.15,137.87,137.74,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257304851,3.15,137.87,137.77,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257305053,4.05496748,137.86,137.75,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257305254,3.15,137.85,137.72,1.26308912]
["bitfinex-derivatives","SOLF0:USTF0",1763257305453,3.15,137.85,137.75,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257305653,0.05293607,137.81,137.79,0.04965461]
["bitfinex-derivatives","SOLF0:USTF0",1763257306163,3.20293607,137.81,137.79,0.04965461]
["bitfinex-derivatives","SOLF0:USTF0",1763257306462,3.15,137.79,137.72,1.26308912]
["bitfinex-derivatives","SOLF0:USTF0",1763257306653,3.15,137.79,137.72,5.3180566]
["bitfinex-derivatives","SOLF0:USTF0",1763257307060,3.15,137.79,137.72,1.26308912]
["bitfinex-derivatives","SOLF0:USTF0",1763257307261,3.19832579,137.77,137.72,1.26308912]
["bitfinex-derivatives","SOLF0:USTF0",1763257307958,3.19832579,137.77,137.68,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257308158,0.04994686,137.74,137.7,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257308359,0.0503562,137.73,137.7,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257310067,0.0503562,137.73,137.62,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257310068,0.0503562,137.73,137.66,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257310259,0.0503562,137.73,137.62,25.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257310260,0.04841827,137.71,137.69,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257310464,0.04691724,137.71,137.69,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257310659,3.19691724,137.71,137.67,22.26347892]
["bitfinex-derivatives","SOLF0:USTF0",1763257310865,3.19691724,137.71,137.67,26.3184464]
["bitfinex-derivatives","SOLF0:USTF0",1763257311757,3.19691724,137.71,137.67,5.3184464]
["bitfinex-derivatives","SOLF0:USTF0",1763257312160,3.19691724,137.71,137.67,1.26347892]
["bitfinex-derivatives","SOLF0:USTF0",1763257312371,3.19691724,137.71,137.64,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257312558,3.15,137.68,137.61,1.26400668]
["bitfinex-derivatives","SOLF0:USTF0",1763257312873,3.15,137.65,137.59,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257313071,0.04769902,137.63,137.57,1.26451191]
["bitfinex-derivatives","SOLF0:USTF0",1763257313364,3.15,137.62,137.57,1.26451191]
["bitfinex-derivatives","SOLF0:USTF0",1763257313562,3.15,137.62,137.55,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257313762,0.05330948,137.6,137.55,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257314162,0.05330948,137.6,137.57,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257316871,3.15,137.7,137.58,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763257317077,3.15,137.7,137.65,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257317378,3.15,137.74,137.67,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257317967,0.05431038,137.72,137.69,4.10136614]
["bitfinex-derivatives","SOLF0:USTF0",1763257318177,0.04684915,137.72,137.69,4.10405654]
["bitfinex-derivatives","SOLF0:USTF0",1763257318578,3.15,137.78,137.72,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257318767,3.15,137.84,137.72,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257319364,3.15,137.81,137.69,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257319571,3.20196197,137.76,137.74,0.05371844]
["bitfinex-derivatives","SOLF0:USTF0",1763257319874,0.0482718,137.76,137.74,0.04891672]
["bitfinex-derivatives","SOLF0:USTF0",1763257320377,3.1982718,137.76,137.74,0.04891672]
["bitfinex-derivatives","SOLF0:USTF0",1763257320683,0.0482718,137.76,137.74,0.04891672]
["bitfinex-derivatives","SOLF0:USTF0",1763257320975,3.1982718,137.76,137.74,0.04891672]
["bitfinex-derivatives","SOLF0:USTF0",1763257322081,3.15,137.75,137.67,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257322779,3.15,137.79,137.7,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257322982,0.0546533,137.76,137.73,0.05285938]
["bitfinex-derivatives","SOLF0:USTF0",1763257324872,3.39,137.84,137.74,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257325179,3.39,137.84,137.75,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257325980,0.04577464,137.81,137.79,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257326176,3.39,137.88,137.79,4.10784301]
["bitfinex-derivatives","SOLF0:USTF0",1763257326384,8.7634608,137.92,137.84,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257326681,3.39,137.92,137.84,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257326979,3.39,137.9,137.8,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257327179,3.39,137.9,137.76,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257327180,0.05484907,137.86,137.84,0.05189217]
["bitfinex-derivatives","SOLF0:USTF0",1763257327771,0.05484907,137.86,137.84,4.10685965]
["bitfinex-derivatives","SOLF0:USTF0",1763257327978,5.3734608,137.96,137.85,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763257328174,3.39,137.97,137.83,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257328175,3.39,137.97,137.88,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257328475,3.39,137.95,137.84,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257328681,3.39,137.95,137.86,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257328978,0.04839572,137.92,137.89,0.04807942]
["bitfinex-derivatives","SOLF0:USTF0",1763257329176,3.43839572,137.92,137.89,0.04807942]
["bitfinex-derivatives","SOLF0:USTF0",1763257329378,3.39,137.9,137.81,41.87496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257329881,3.39,137.88,137.81,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1763257330478,3.44043303,137.86,137.83,0.05357805]
["bitfinex-derivatives","SOLF0:USTF0",1763257331187,3.39,137.85,137.75,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257331478,3.39,137.83,137.73,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257332080,3.39,137.83,137.75,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257332282,0.04832238,137.8,137.78,0.05308788]
["bitfinex-derivatives","SOLF0:USTF0",1763257334476,3.41832238,137.8,137.78,0.05308788]
["bitfinex-derivatives","SOLF0:USTF0",1763257335880,0.04832238,137.8,137.78,0.05308788]
["bitfinex-derivatives","SOLF0:USTF0",1763257336085,3.41832238,137.8,137.78,0.05308788]
["bitfinex-derivatives","SOLF0:USTF0",1763257336285,5.41573084,137.79,137.78,0.05308788]
["bitfinex-derivatives","SOLF0:USTF0",1763257336988,3.37,137.78,137.71,44.27496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257337374,3.37,137.78,137.71,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1763257337375,5.42161304,137.77,137.71,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1763257337587,3.37,137.78,137.71,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1763257337783,5.42145305,137.77,137.71,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1763257337982,0.05381426,137.75,137.73,0.04726883]
["bitfinex-derivatives","SOLF0:USTF0",1763257338581,3.42381426,137.75,137.73,0.04726883]
["bitfinex-derivatives","SOLF0:USTF0",1763257338986,5.42753524,137.74,137.73,0.04726883]
["bitfinex-derivatives","SOLF0:USTF0",1763257339187,8.79753524,137.74,137.73,0.04726883]
["bitfinex-derivatives","SOLF0:USTF0",1763257339690,5.43582537,137.74,137.73,0.04726883]
["bitfinex-derivatives","SOLF0:USTF0",1763257340092,0.05381426,137.75,137.73,0.04726883]
["bitfinex-derivatives","SOLF0:USTF0",1763257340888,0.05381426,137.75,137.74,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257341394,6.54406902,137.81,137.74,5.51496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257341591,6.54406902,137.81,137.69,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257341592,5.44635342,137.8,137.76,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257341778,9.91406902,137.83,137.76,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257341976,5.4467978,137.82,137.76,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257342189,5.4467978,137.81,137.76,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257342390,0.04739046,137.8,137.78,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257342694,0.04958809,137.8,137.78,4.10951868]
["bitfinex-derivatives","SOLF0:USTF0",1763257342890,5.44983918,137.86,137.78,4.10951868]
["bitfinex-derivatives","SOLF0:USTF0",1763257343195,3.37,137.87,137.81,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257343384,5.45004239,137.86,137.81,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257343584,3.37,137.87,137.81,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257343782,5.4498886,137.86,137.81,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257343982,8.87304526,137.85,137.83,0.05402451]
["bitfinex-derivatives","SOLF0:USTF0",1763257344288,5.44985492,137.84,137.83,0.05402451]
["bitfinex-derivatives","SOLF0:USTF0",1763257345290,3.42067361,137.85,137.83,0.05402451]
["bitfinex-derivatives","SOLF0:USTF0",1763257345491,5.44946893,137.84,137.83,0.05402451]
["bitfinex-derivatives","SOLF0:USTF0",1763257346296,3.42067361,137.85,137.83,0.05402451]
["bitfinex-derivatives","SOLF0:USTF0",1763257346798,8.81786081,137.84,137.83,0.05402451]
["bitfinex-derivatives","SOLF0:USTF0",1763257346982,3.37,137.83,137.75,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257347584,3.37,137.81,137.66,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1763257347791,8.81583874,137.8,137.7,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257347997,9.91406902,137.84,137.75,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257348186,3.37,137.84,137.78,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257348385,3.37,137.88,137.81,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257348990,0.05494454,137.86,137.83,0.04920003]
["bitfinex-derivatives","SOLF0:USTF0",1763257352500,3.42494454,137.86,137.83,0.04920003]
["bitfinex-derivatives","SOLF0:USTF0",1763257352702,3.42494454,137.86,137.78,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257354094,0.05494454,137.86,137.81,4.10207972]
["bitfinex-derivatives","SOLF0:USTF0",1763257354297,0.0520306,137.85,137.82,0.0492472]
["bitfinex-derivatives","SOLF0:USTF0",1763257354698,3.26,137.94,137.83,5.51496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257354898,3.26,137.94,137.83,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257355100,3.26,137.94,137.85,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257355300,3.26,137.94,137.87,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257355803,0.04640985,137.92,137.89,0.05215511]
["bitfinex-derivatives","SOLF0:USTF0",1763257356204,0.04640985,137.92,137.89,4.10712259]
["bitfinex-derivatives","SOLF0:USTF0",1763257356598,3.26,138.02,137.91,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257357007,3.26,138.0,137.91,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257357306,3.26,137.98,137.89,4.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1763257357808,0.04725022,137.95,137.92,0.04945543]
["bitfinex-derivatives","SOLF0:USTF0",1763257362004,3.30725022,137.95,137.92,0.04945543]
["bitfinex-derivatives","SOLF0:USTF0",1763257362208,3.30725022,137.95,137.83,27.44226316]
["bitfinex-derivatives","SOLF0:USTF0",1763257362412,6.54406902,138.0,137.84,6.44226316]
["bitfinex-derivatives","SOLF0:USTF0",1763257362604,3.26,138.03,137.96,6.44226316]
["bitfinex-derivatives","SOLF0:USTF0",1763257363310,0.04768642,138.01,137.98,0.04586628]
["bitfinex-derivatives","SOLF0:USTF0",1763257363497,5.43075447,138.06,137.96,6.44226316]
["bitfinex-derivatives","SOLF0:USTF0",1763257363697,8.69344411,138.11,137.93,6.44226316]
["bitfinex-derivatives","SOLF0:USTF0",1763257363698,5.42842198,138.08,137.99,6.44226316]
["bitfinex-derivatives","SOLF0:USTF0",1763257364011,5.42863424,138.1,137.99,6.44226316]
["bitfinex-derivatives","SOLF0:USTF0",1763257364203,3.26,138.11,137.99,6.44226316]
["bitfinex-derivatives","SOLF0:USTF0",1763257364598,5.42121895,138.1,137.99,6.44226316]
["bitfinex-derivatives","SOLF0:USTF0",1763257364804,0.05244141,138.06,138.04,0.0544071]
["bitfinex-derivatives","SOLF0:USTF0",1763257365003,0.05155977,138.06,138.04,0.0544071]
["bitfinex-derivatives","SOLF0:USTF0",1763257365305,3.31155977,138.06,137.93,6.44226316]
["bitfinex-derivatives","SOLF0:USTF0",1763257365508,3.26,138.06,137.93,6.44226316]
["bitfinex-derivatives","SOLF0:USTF0",1763257366300,0.05043417,138.01,137.98,0.05313126]
["bitfinex-derivatives","SOLF0:USTF0",1763257366506,0.05074045,138.01,137.98,6.49347333]
["bitfinex-derivatives","SOLF0:USTF0",1763257367204,3.26,138.07,137.98,6.49347333]
["bitfinex-derivatives","SOLF0:USTF0",1763257367514,3.26,138.07,137.98,6.44226316]
["bitfinex-derivatives","SOLF0:USTF0",1763257368220,0.04785273,138.04,138.01,0.05524952]
["bitfinex-derivatives","SOLF0:USTF0",1763257368508,3.30785273,138.04,138.01,0.05524952]
["bitfinex-derivatives","SOLF0:USTF0",1763257370213,3.30785273,138.04,137.92,42.90226316]
["bitfinex-derivatives","SOLF0:USTF0",1763257370407,3.26,138.04,137.92,21.90226316]
["bitfinex-derivatives","SOLF0:USTF0",1763257371001,3.26,138.03,137.92,21.90226316]
["bitfinex-derivatives","SOLF0:USTF0",1763257371314,0.05109487,137.99,137.96,0.05400706]
["bitfinex-derivatives","SOLF0:USTF0",1763257374813,3.31109487,137.99,137.96,0.05400706]
["bitfinex-derivatives","SOLF0:USTF0",1763257375414,0.05109487,137.99,137.96,0.05400706]
["bitfinex-derivatives","SOLF0:USTF0",1763257375616,3.31109487,137.99,137.96,0.05400706]
["bitfinex-derivatives","SOLF0:USTF0",1763257376214,0.05109487,137.99,137.96,0.05400706]
["bitfinex-derivatives","SOLF0:USTF0",1763257380206,0.05109487,137.99,137.96,6.49627022]
["bitfinex-derivatives","SOLF0:USTF0",1763257380409,3.26,138.07,137.97,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763257380614,3.26,138.07,137.99,6.44226316]
["bitfinex-derivatives","SOLF0:USTF0",1763257381020,3.26,138.07,137.96,6.44226316]
["bitfinex-derivatives","SOLF0:USTF0",1763257381218,3.26,138.07,137.93,6.44226316]
["bitfinex-derivatives","SOLF0:USTF0",1763257381517,5.39494513,138.1,137.93,6.44226316]
["bitfinex-derivatives","SOLF0:USTF0",1763257381518,3.31497641,138.01,137.99,0.05122368]
["bitfinex-derivatives","SOLF0:USTF0",1763257381714,3.31446129,138.01,137.99,0.0549117]
["bitfinex-derivatives","SOLF0:USTF0",1763257382517,3.31446129,138.01,137.92,6.44226316]
["bitfinex-derivatives","SOLF0:USTF0",1763257382723,3.26,138.01,137.92,6.44226316]
["bitfinex-derivatives","SOLF0:USTF0",1763257383616,3.31233179,137.98,137.95,0.05366355]
["bitfinex-derivatives","SOLF0:USTF0",1763257383817,3.3101748,137.98,137.95,0.04848791]
["bitfinex-derivatives","SOLF0:USTF0",1763257385521,0.0501748,137.98,137.95,0.04848791]
["bitfinex-derivatives","SOLF0:USTF0",1763257386120,3.11,138.06,137.95,6.49075107]
["bitfinex-derivatives","SOLF0:USTF0",1763257386420,3.11,138.06,137.95,6.44226316]
["bitfinex-derivatives","SOLF0:USTF0",1763257387117,0.05426598,138.02,137.99,0.04574328]
["bitfinex-derivatives","SOLF0:USTF0",1763257387919,3.11,138.06,137.99,0.04574328]
["bitfinex-derivatives","SOLF0:USTF0",1763257388926,0.05140898,138.04,137.99,0.04574328]
["bitfinex-derivatives","SOLF0:USTF0",1763257389220,3.16140898,138.04,137.99,0.04574328]
["bitfinex-derivatives","SOLF0:USTF0",1763257390922,0.05140898,138.04,137.99,0.04574328]
["bitfinex-derivatives","SOLF0:USTF0",1763257391321,3.11,138.1,138.01,6.44226316]
["bitfinex-derivatives","SOLF0:USTF0",1763257392014,3.11,138.1,137.92,6.44226316]
["bitfinex-derivatives","SOLF0:USTF0",1763257392221,3.11,138.1,138.0,6.44226316]
["bitfinex-derivatives","SOLF0:USTF0",1763257392421,0.05287223,138.06,138.04,0.04663536]
["bitfinex-derivatives","SOLF0:USTF0",1763257392621,3.16287223,138.06,138.04,0.04663536]
["bitfinex-derivatives","SOLF0:USTF0",1763257393129,0.05287223,138.06,138.04,0.04663536]
["bitfinex-derivatives","SOLF0:USTF0",1763257394830,3.22,138.14,138.04,1.48663536]
["bitfinex-derivatives","SOLF0:USTF0",1763257395035,5.39956899,138.13,138.06,6.44226316]
["bitfinex-derivatives","SOLF0:USTF0",1763257395323,3.22,138.13,138.06,6.44226316]
["bitfinex-derivatives","SOLF0:USTF0",1763257395532,6.54406902,138.16,138.02,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1763257395533,8.62042345,138.12,138.03,6.44226316]
["bitfinex-derivatives","SOLF0:USTF0",1763257395726,5.39961612,138.11,138.03,6.44226316]
["bitfinex-derivatives","SOLF0:USTF0",1763257395926,3.26839962,138.08,138.06,0.05553605]
["bitfinex-derivatives","SOLF0:USTF0",1763257396122,3.27377575,138.08,138.06,0.05553605]
["bitfinex-derivatives","SOLF0:USTF0",1763257398633,3.22,138.06,137.97,6.44226316]
["bitfinex-derivatives","SOLF0:USTF0",1763257398930,5.41375022,138.05,137.97,6.44226316]
["bitfinex-derivatives","SOLF0:USTF0",1763257399136,3.22,138.04,137.97,6.44226316]
["bitfinex-derivatives","SOLF0:USTF0",1763257399331,3.22,138.02,137.94,61.20226316]
["bitfinex-derivatives","SOLF0:USTF0",1763257399527,0.05040009,137.99,137.97,0.0477754]
["bitfinex-derivatives","SOLF0:USTF0",1763257399730,0.05243412,137.99,137.97,0.05259832]
["bitfinex-derivatives","SOLF0:USTF0",1763257400237,3.22,138.05,137.97,0.05259832]
["bitfinex-derivatives","SOLF0:USTF0",1763257400423,5.42139453,138.04,137.97,0.05259832]
["bitfinex-derivatives","SOLF0:USTF0",1763257400623,3.22,138.05,137.97,0.05259832]
["bitfinex-derivatives","SOLF0:USTF0",1763257400837,3.22,138.03,137.97,0.05259832]
["bitfinex-derivatives","SOLF0:USTF0",1763257401036,3.22,138.01,137.94,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1763257401231,3.22,138.01,137.96,0.05445387]
["bitfinex-derivatives","SOLF0:USTF0",1763257401441,0.04567464,137.99,137.96,0.05445387]
["bitfinex-derivatives","SOLF0:USTF0",1763257404230,3.26567464,137.99,137.96,0.05445387]
["bitfinex-derivatives","SOLF0:USTF0",1763257405038,3.22,137.97,137.96,0.05445387]
["bitfinex-derivatives","SOLF0:USTF0",1763257405739,3.22,137.96,137.84,21.81761689]
["bitfinex-derivatives","SOLF0:USTF0",1763257406039,3.22,137.94,137.85,6.44226316]
["bitfinex-derivatives","SOLF0:USTF0",1763257406339,3.22,137.94,137.84,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1763257406841,3.22,137.89,137.88,0.00127479]
["bitfinex-derivatives","SOLF0:USTF0",1763257410430,3.27364486,137.9,137.88,0.00127479]
["bitfinex-derivatives","SOLF0:USTF0",1763257415548,3.3,137.88,137.84,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1763257416252,3.3,137.88,137.84,66.87]
["bitfinex-derivatives","SOLF0:USTF0",1763257417245,3.3,137.87,137.78,6.44226316]
["bitfinex-derivatives","SOLF0:USTF0",1763257417648,3.3,137.83,137.81,0.05423255]
["bitfinex-derivatives","SOLF0:USTF0",1763257417843,3.34979814,137.83,137.81,0.04743681]
["bitfinex-derivatives","SOLF0:USTF0",1763257418342,0.04979814,137.83,137.81,3.21743681]
["bitfinex-derivatives","SOLF0:USTF0",1763257418546,3.3,137.86,137.81,9.65969997]
["bitfinex-derivatives","SOLF0:USTF0",1763257418852,3.3,137.92,137.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763257419052,3.3,137.92,137.81,6.44226316]
["bitfinex-derivatives","SOLF0:USTF0",1763257419454,0.0548374,137.88,137.85,0.04814301]
["bitfinex-derivatives","SOLF0:USTF0",1763257419646,3.3,137.87,137.85,0.04814301]
["bitfinex-derivatives","SOLF0:USTF0",1763257421361,3.3548374,137.88,137.85,0.04814301]
["bitfinex-derivatives","SOLF0:USTF0",1763257422467,0.0548374,137.88,137.85,3.21814301]
["bitfinex-derivatives","SOLF0:USTF0",1763257422865,0.0548374,137.88,137.86,4.05045538]
["bitfinex-derivatives","SOLF0:USTF0",1763257423769,3.3548374,137.88,137.85,0.04814301]
["bitfinex-derivatives","SOLF0:USTF0",1763257425472,0.0548374,137.88,137.85,0.04814301]
["bitfinex-derivatives","SOLF0:USTF0",1763257425673,3.3548374,137.88,137.85,0.04814301]
["bitfinex-derivatives","SOLF0:USTF0",1763257427076,0.0548374,137.88,137.85,0.04814301]
["bitfinex-derivatives","SOLF0:USTF0",1763257427268,0.0548374,137.88,137.85,3.21814301]
["bitfinex-derivatives","SOLF0:USTF0",1763257429276,3.3548374,137.88,137.85,0.04814301]
["bitfinex-derivatives","SOLF0:USTF0",1763257432775,0.0548374,137.88,137.85,3.21814301]
["bitfinex-derivatives","SOLF0:USTF0",1763257433977,0.0548374,137.88,137.85,0.04814301]
["bitfinex-derivatives","SOLF0:USTF0",1763257434181,3.3548374,137.88,137.85,0.04814301]
["bitfinex-derivatives","SOLF0:USTF0",1763257434378,0.0548374,137.88,137.85,0.04814301]
["bitfinex-derivatives","SOLF0:USTF0",1763257434983,0.0548374,137.88,137.86,4.05045538]
["bitfinex-derivatives","SOLF0:USTF0",1763257435982,0.0548374,137.88,137.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763257436177,3.3,137.94,137.87,7.22045538]
["bitfinex-derivatives","SOLF0:USTF0",1763257436375,3.3,137.94,137.9,4.05045538]
["bitfinex-derivatives","SOLF0:USTF0",1763257437182,0.05397108,137.93,137.91,0.04961573]
["bitfinex-derivatives","SOLF0:USTF0",1763257437376,3.35397108,137.93,137.91,0.04961573]
["bitfinex-derivatives","SOLF0:USTF0",1763257438378,0.05397108,137.93,137.91,0.04961573]
["bitfinex-derivatives","SOLF0:USTF0",1763257440884,3.35397108,137.93,137.91,0.04961573]
["bitfinex-derivatives","SOLF0:USTF0",1763257441186,3.35397108,137.93,137.87,4.05045538]
["bitfinex-derivatives","SOLF0:USTF0",1763257442188,3.35397108,137.93,137.89,0.05232919]
["bitfinex-derivatives","SOLF0:USTF0",1763257442382,0.05397108,137.93,137.89,3.22232919]
["bitfinex-derivatives","SOLF0:USTF0",1763257443388,0.05397108,137.93,137.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763257444187,5.4964428,137.98,137.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763257444379,3.33,138.02,137.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763257444576,5.5015855,138.01,137.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763257444790,5.5015855,138.0,137.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763257444984,0.04965282,137.98,137.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763257445290,6.54406902,138.04,137.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763257445479,8.83420818,138.03,137.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763257445678,3.33,138.01,137.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763257446087,5.50422924,138.0,137.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763257446289,6.54406902,138.04,137.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763257446478,0.05382119,138.0,137.97,3.21082201]
["bitfinex-derivatives","SOLF0:USTF0",1763257447295,0.05382119,138.0,137.99,7.21045538]
["bitfinex-derivatives","SOLF0:USTF0",1763257448182,0.05382119,138.0,137.97,4.10127739]
["bitfinex-derivatives","SOLF0:USTF0",1763257448389,0.05382119,138.0,137.97,3.21082201]
["bitfinex-derivatives","SOLF0:USTF0",1763257448798,6.54406902,138.08,137.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763257449093,5.50803891,138.07,138.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763257449392,5.50803891,138.07,137.95,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763257449393,8.83803891,138.06,138.01,7.21045538]
["bitfinex-derivatives","SOLF0:USTF0",1763257449593,9.87406902,138.09,138.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763257449791,5.50577725,138.08,138.04,0.05565637]
["bitfinex-derivatives","SOLF0:USTF0",1763257449992,0.05113374,138.07,138.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763257453596,0.05113374,138.07,138.04,0.05565637]
["bitfinex-derivatives","SOLF0:USTF0",1763257453597,3.28113374,138.07,138.04,0.05565637]
["bitfinex-derivatives","SOLF0:USTF0",1763257453782,0.05113374,138.07,138.04,3.43565637]
["bitfinex-derivatives","SOLF0:USTF0",1763257455888,3.28113374,138.07,138.04,0.05565637]
["bitfinex-derivatives","SOLF0:USTF0",1763257458593,3.28113374,138.07,137.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763257458594,3.23,138.04,137.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763257459695,0.05209325,138.01,137.99,0.05056404]
["bitfinex-derivatives","SOLF0:USTF0",1763257459897,3.28209325,138.01,137.99,0.05056404]
["bitfinex-derivatives","SOLF0:USTF0",1763257460995,0.05209325,138.01,137.99,0.05056404]
["bitfinex-derivatives","SOLF0:USTF0",1763257462892,3.28209325,138.01,137.99,0.05056404]
["bitfinex-derivatives","SOLF0:USTF0",1763257465890,0.05209325,138.01,137.99,0.05056404]
["bitfinex-derivatives","SOLF0:USTF0",1763257466794,3.28209325,138.01,137.99,0.05056404]
["bitfinex-derivatives","SOLF0:USTF0",1763257473802,3.23,137.99,137.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763257474006,3.23,137.96,137.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763257474704,0.05188051,137.93,137.9,0.05338801]
["bitfinex-derivatives","SOLF0:USTF0",1763257475303,0.05188051,137.93,137.9,3.47338801]
["bitfinex-derivatives","SOLF0:USTF0",1763257477119,3.39,137.99,137.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763257478105,3.44144581,137.97,137.94,0.05228274]
["bitfinex-derivatives","SOLF0:USTF0",1763257480315,3.39,137.95,137.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763257480602,3.39,137.93,137.85,4.05045538]
["bitfinex-derivatives","SOLF0:USTF0",1763257481006,3.39,137.91,137.83,7.47045538]
["bitfinex-derivatives","SOLF0:USTF0",1763257481207,3.39,137.91,137.86,0.05418799]
["bitfinex-derivatives","SOLF0:USTF0",1763257481208,0.05489081,137.88,137.86,0.05418799]
["bitfinex-derivatives","SOLF0:USTF0",1763257482018,3.44489081,137.88,137.86,0.05418799]
["bitfinex-derivatives","SOLF0:USTF0",1763257482207,3.44489081,137.88,137.79,7.47045538]
["bitfinex-derivatives","SOLF0:USTF0",1763257482412,3.39,137.88,137.79,7.47045538]
["bitfinex-derivatives","SOLF0:USTF0",1763257482607,3.39,137.88,137.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763257482811,3.39,137.88,137.82,7.47045538]
["bitfinex-derivatives","SOLF0:USTF0",1763257483208,3.44148887,137.86,137.84,0.05316379]
["bitfinex-derivatives","SOLF0:USTF0",1763257483517,3.43744434,137.86,137.84,0.04858093]
["bitfinex-derivatives","SOLF0:USTF0",1763257488823,0.04744434,137.86,137.84,0.04858093]
["bitfinex-derivatives","SOLF0:USTF0",1763257489221,3.43744434,137.86,137.84,0.04858093]
["bitfinex-derivatives","SOLF0:USTF0",1763257496526,0.04744434,137.86,137.84,0.04858093]
["bitfinex-derivatives","SOLF0:USTF0",1763257496832,3.39,137.94,137.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763257497126,3.39,137.94,137.84,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1763257497715,3.39,137.89,137.88,0.05062055]
["bitfinex-derivatives","SOLF0:USTF0",1763257500231,3.39,137.89,137.81,6.45305335]
["bitfinex-derivatives","SOLF0:USTF0",1763257500422,5.46264427,137.93,137.81,6.45305335]
["bitfinex-derivatives","SOLF0:USTF0",1763257500423,3.39,137.88,137.81,6.45305335]
["bitfinex-derivatives","SOLF0:USTF0",1763257501317,3.44574958,137.86,137.83,0.04976641]
["bitfinex-derivatives","SOLF0:USTF0",1763257501629,3.4369774,137.86,137.83,0.05320417]
["bitfinex-derivatives","SOLF0:USTF0",1763257501927,3.39,137.84,137.77,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1763257502131,3.39,137.82,137.77,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1763257502332,3.39,137.82,137.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763257502923,3.44239133,137.79,137.77,0.04617996]
["bitfinex-derivatives","SOLF0:USTF0",1763257503127,3.44288979,137.79,137.77,0.04663018]
["bitfinex-derivatives","SOLF0:USTF0",1763257504135,3.44288979,137.79,137.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763257505030,3.44288979,137.79,137.74,3.45540222]
["bitfinex-derivatives","SOLF0:USTF0",1763257505227,0.05130053,137.78,137.74,3.45540222]
["bitfinex-derivatives","SOLF0:USTF0",1763257505833,0.05130053,137.78,137.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763257506928,3.28,137.82,137.76,6.45305335]
["bitfinex-derivatives","SOLF0:USTF0",1763257506929,3.28,137.82,137.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763257507322,3.28,137.88,137.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763257508133,3.32793418,137.85,137.83,0.0522206]
["bitfinex-derivatives","SOLF0:USTF0",1763257508333,3.32879713,137.85,137.83,0.04875587]
["bitfinex-derivatives","SOLF0:USTF0",1763257509434,0.04879713,137.85,137.83,3.44875587]
["bitfinex-derivatives","SOLF0:USTF0",1763257510130,5.48409127,137.93,137.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763257510131,8.76409127,137.93,137.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763257510436,3.28,137.96,137.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763257511034,0.0518708,137.93,137.91,0.04756812]
["bitfinex-derivatives","SOLF0:USTF0",1763257511736,0.0518708,137.93,137.91,3.44756812]
["bitfinex-derivatives","SOLF0:USTF0",1763257512538,0.0518708,137.93,137.91,0.04756812]
["bitfinex-derivatives","SOLF0:USTF0",1763257512925,0.0518708,137.93,137.91,3.34756812]
["bitfinex-derivatives","SOLF0:USTF0",1763257513125,3.13,137.99,137.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763257513334,5.49332758,137.98,137.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763257513639,3.13,137.99,137.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763257513841,5.49811204,137.98,137.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763257514035,3.13,137.99,137.92,9.75305335]
["bitfinex-derivatives","SOLF0:USTF0",1763257514336,0.04633268,137.97,137.94,3.35130483]
["bitfinex-derivatives","SOLF0:USTF0",1763257514536,0.05486282,137.97,137.94,3.34720568]
["bitfinex-derivatives","SOLF0:USTF0",1763257514737,5.50414133,138.01,137.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763257515043,3.13,138.03,137.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763257515339,5.50282073,138.02,137.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763257515538,3.13,138.03,137.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763257515738,5.50417715,138.02,137.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763257515939,3.18481587,138.01,137.98,0.05133147]
["bitfinex-derivatives","SOLF0:USTF0",1763257516130,0.05481587,138.01,137.98,3.35133147]
["bitfinex-derivatives","SOLF0:USTF0",1763257516830,5.50849571,138.05,137.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763257517033,9.67142144,138.1,138.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763257517237,5.50502519,138.09,138.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763257517432,3.13,138.1,138.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763257517628,5.50810394,138.09,138.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763257517834,3.13,138.1,138.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763257518033,0.05197022,138.07,138.04,0.04708831]
["bitfinex-derivatives","SOLF0:USTF0",1763257518237,0.05197022,138.07,138.04,3.34708831]
["bitfinex-derivatives","SOLF0:USTF0",1763257518431,0.05197022,138.07,138.04,9.80014166]
["bitfinex-derivatives","SOLF0:USTF0",1763257518636,0.05197022,138.07,138.04,0.04708831]
["bitfinex-derivatives","SOLF0:USTF0",1763257519233,0.05197022,138.07,138.04,3.34708831]
["bitfinex-derivatives","SOLF0:USTF0",1763257520943,0.05197022,138.07,138.04,0.04708831]
["bitfinex-derivatives","SOLF0:USTF0",1763257522638,3.18197022,138.07,138.04,0.04708831]
["bitfinex-derivatives","SOLF0:USTF0",1763257523643,0.05197022,138.07,138.04,3.34708831]
["bitfinex-derivatives","SOLF0:USTF0",1763257524047,3.18197022,138.07,138.04,0.04708831]
["bitfinex-derivatives","SOLF0:USTF0",1763257526645,3.13,138.06,137.98,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1763257527847,0.0506646,138.03,138.01,0.05544372]
["bitfinex-derivatives","SOLF0:USTF0",1763257530138,3.1806646,138.03,138.01,0.05544372]
["bitfinex-derivatives","SOLF0:USTF0",1763257531348,0.0506646,138.03,138.01,0.05544372]
["bitfinex-derivatives","SOLF0:USTF0",1763257531546,3.1806646,138.03,138.01,0.05544372]
["bitfinex-derivatives","SOLF0:USTF0",1763257532539,0.0506646,138.03,138.01,0.05544372]
["bitfinex-derivatives","SOLF0:USTF0",1763257533546,0.0506646,138.03,138.01,3.35544372]
["bitfinex-derivatives","SOLF0:USTF0",1763257533947,3.13,138.09,138.02,9.75305335]
["bitfinex-derivatives","SOLF0:USTF0",1763257534352,3.13,138.09,138.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763257535051,0.04806147,138.07,138.05,3.33521028]
["bitfinex-derivatives","SOLF0:USTF0",1763257535250,0.04806147,138.07,138.05,0.05521028]
["bitfinex-derivatives","SOLF0:USTF0",1763257536150,0.04806147,138.07,138.05,3.33521028]
["bitfinex-derivatives","SOLF0:USTF0",1763257536744,3.11,138.13,138.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763257537647,3.15914773,138.11,138.08,0.05378866]
["bitfinex-derivatives","SOLF0:USTF0",1763257537856,3.15703766,138.11,138.08,0.04786107]
["bitfinex-derivatives","SOLF0:USTF0",1763257538345,4.59703766,138.11,138.08,0.04786107]
["bitfinex-derivatives","SOLF0:USTF0",1763257538550,3.11,138.1,138.08,0.04786107]
["bitfinex-derivatives","SOLF0:USTF0",1763257538939,3.11,138.09,138.08,0.04786107]
["bitfinex-derivatives","SOLF0:USTF0",1763257540851,3.11,138.09,138.01,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1763257541746,3.11,138.07,138.01,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1763257541951,3.11,138.04,138.03,0.04825802]
["bitfinex-derivatives","SOLF0:USTF0",1763257543055,3.15591833,138.05,138.03,0.04825802]
["bitfinex-derivatives","SOLF0:USTF0",1763257545143,0.04591833,138.05,138.03,3.32825802]
["bitfinex-derivatives","SOLF0:USTF0",1763257545554,0.04591833,138.05,138.03,0.04825802]
["bitfinex-derivatives","SOLF0:USTF0",1763257546453,3.15591833,138.05,138.03,0.04825802]
["bitfinex-derivatives","SOLF0:USTF0",1763257548254,8.61486374,138.04,138.03,0.04825802]
["bitfinex-derivatives","SOLF0:USTF0",1763257549354,3.11,138.04,138.03,0.04825802]
["bitfinex-derivatives","SOLF0:USTF0",1763257549554,8.62698234,138.04,138.03,0.04825802]
["bitfinex-derivatives","SOLF0:USTF0",1763257552170,3.11,138.03,137.94,7.32372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257552461,3.11,138.0,137.94,7.32372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257552760,3.11,137.98,137.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763257552968,5.51698234,137.97,137.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763257553158,0.0557916,137.95,137.93,0.05420279]
["bitfinex-derivatives","SOLF0:USTF0",1763257553358,5.54301445,137.94,137.93,0.05420279]
["bitfinex-derivatives","SOLF0:USTF0",1763257553856,0.0557916,137.95,137.93,0.05420279]
["bitfinex-derivatives","SOLF0:USTF0",1763257554052,0.0557916,137.95,137.93,3.33420279]
["bitfinex-derivatives","SOLF0:USTF0",1763257554254,5.55093243,137.94,137.93,3.33420279]
["bitfinex-derivatives","SOLF0:USTF0",1763257554957,6.64872046,137.98,137.93,3.33420279]
["bitfinex-derivatives","SOLF0:USTF0",1763257555151,5.55151701,137.97,137.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763257555351,5.55151701,137.96,137.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763257555551,6.64872046,138.0,137.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763257555752,6.64872046,138.01,137.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763257555957,0.05007173,138.0,137.97,3.33376549]
["bitfinex-derivatives","SOLF0:USTF0",1763257556862,3.11,137.99,137.97,0.05376549]
["bitfinex-derivatives","SOLF0:USTF0",1763257557062,9.75872046,137.99,137.97,0.05376549]
["bitfinex-derivatives","SOLF0:USTF0",1763257557266,6.64872046,137.99,137.97,3.33376549]
["bitfinex-derivatives","SOLF0:USTF0",1763257557568,0.05007173,138.0,137.97,3.33376549]
["bitfinex-derivatives","SOLF0:USTF0",1763257557759,0.05007173,138.0,137.97,7.37749535]
["bitfinex-derivatives","SOLF0:USTF0",1763257558262,6.69879219,138.0,137.97,4.09749535]
["bitfinex-derivatives","SOLF0:USTF0",1763257558653,0.05007173,138.0,137.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763257559568,6.64872046,138.04,137.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763257559766,3.11,138.04,138.0,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257559959,9.75872046,138.03,138.0,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257560155,3.11,138.03,138.0,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257560365,6.64872046,138.04,138.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763257560566,6.69756239,138.04,138.01,3.32652612]
["bitfinex-derivatives","SOLF0:USTF0",1763257560867,3.11,138.02,137.98,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257561067,3.11,138.02,137.9,25.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257561068,9.79669602,137.99,137.96,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257561371,9.79669602,137.98,137.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763257561568,9.79669602,137.97,137.9,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257561770,6.68669602,137.96,137.9,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257562068,0.05377583,137.94,137.92,0.05549177]
["bitfinex-derivatives","SOLF0:USTF0",1763257562973,3.16377583,137.94,137.92,0.05549177]
["bitfinex-derivatives","SOLF0:USTF0",1763257563168,3.11,137.93,137.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763257563373,3.11,137.93,137.83,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257563374,3.11,137.92,137.83,7.32372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257564073,0.04694747,137.89,137.86,0.05507593]
["bitfinex-derivatives","SOLF0:USTF0",1763257564270,3.29694747,137.89,137.86,0.05507593]
["bitfinex-derivatives","SOLF0:USTF0",1763257564876,3.29694747,137.89,137.8,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257565076,3.25,137.87,137.8,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257565678,3.25,137.87,137.78,81.10372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257565876,3.25,137.86,137.81,0.05239056]
["bitfinex-derivatives","SOLF0:USTF0",1763257566181,3.25,137.83,137.81,0.05239056]
["bitfinex-derivatives","SOLF0:USTF0",1763257566777,3.25,137.83,137.78,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1763257566982,3.25,137.83,137.75,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257567386,9.93669602,137.83,137.7,81.12372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257567685,3.25,137.8,137.69,1.26137229]
["bitfinex-derivatives","SOLF0:USTF0",1763257567989,3.25,137.77,137.75,0.05238965]
["bitfinex-derivatives","SOLF0:USTF0",1763257568185,3.25,137.77,137.68,7.41372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257568384,3.25,137.77,137.64,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1763257568385,3.25,137.75,137.66,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257568578,3.25,137.74,137.66,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257569186,0.05267272,137.71,137.69,7.46533922]
["bitfinex-derivatives","SOLF0:USTF0",1763257569395,3.25,137.78,137.69,7.46533922]
["bitfinex-derivatives","SOLF0:USTF0",1763257569596,3.25,137.78,137.69,7.41372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257570388,3.25,137.74,137.72,0.05337155]
["bitfinex-derivatives","SOLF0:USTF0",1763257570590,3.25,137.74,137.66,7.41372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257570788,0.04734925,137.71,137.69,0.04693141]
["bitfinex-derivatives","SOLF0:USTF0",1763257571298,3.29734925,137.71,137.69,0.04693141]
["bitfinex-derivatives","SOLF0:USTF0",1763257572389,3.29734925,137.71,137.64,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1763257572595,3.29734925,137.71,137.59,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257572596,3.25,137.7,137.59,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257572798,3.25,137.69,137.59,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257573499,0.05297118,137.65,137.63,0.04592485]
["bitfinex-derivatives","SOLF0:USTF0",1763257573796,0.05288413,137.65,137.63,3.32553691]
["bitfinex-derivatives","SOLF0:USTF0",1763257573992,0.05288413,137.65,137.63,0.05553691]
["bitfinex-derivatives","SOLF0:USTF0",1763257574699,0.05288413,137.65,137.64,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257575091,0.05288413,137.65,137.64,7.31372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257575293,3.44,137.7,137.64,7.31372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257575499,3.44,137.7,137.63,0.05553691]
["bitfinex-derivatives","SOLF0:USTF0",1763257576200,0.04955437,137.68,137.63,0.05553691]
["bitfinex-derivatives","SOLF0:USTF0",1763257576395,3.44,137.67,137.58,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257577094,3.44,137.67,137.61,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257577501,3.49010627,137.65,137.63,0.04960945]
["bitfinex-derivatives","SOLF0:USTF0",1763257577802,3.49110042,137.65,137.63,0.05347791]
["bitfinex-derivatives","SOLF0:USTF0",1763257578398,3.49110042,137.65,137.57,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257578592,3.44,137.65,137.57,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257579500,7.53742558,137.62,137.46,418.84891931]
["bitfinex-derivatives","SOLF0:USTF0",1763257579699,3.44,137.58,137.5,1.26492558]
["bitfinex-derivatives","SOLF0:USTF0",1763257580000,3.44,137.58,137.46,6.62264917]
["bitfinex-derivatives","SOLF0:USTF0",1763257580299,3.44,137.55,137.46,3.84441987]
["bitfinex-derivatives","SOLF0:USTF0",1763257580602,3.48898392,137.52,137.49,0.0475954]
["bitfinex-derivatives","SOLF0:USTF0",1763257580905,3.44,137.52,137.46,2.57891931]
["bitfinex-derivatives","SOLF0:USTF0",1763257582003,3.48735415,137.5,137.48,0.04804302]
["bitfinex-derivatives","SOLF0:USTF0",1763257582195,3.49547434,137.5,137.46,2.57891931]
["bitfinex-derivatives","SOLF0:USTF0",1763257582598,0.05547434,137.5,137.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763257582791,0.05547434,137.5,137.48,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257583003,0.05547434,137.5,137.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763257583391,0.05547434,137.5,137.46,2.57891931]
["bitfinex-derivatives","SOLF0:USTF0",1763257583392,3.49547434,137.5,137.46,2.57891931]
["bitfinex-derivatives","SOLF0:USTF0",1763257584399,3.44,137.48,137.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763257584702,0.0551735,137.44,137.38,7.31372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257584900,0.0551735,137.44,137.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763257585106,3.49424078,137.41,137.35,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257585306,3.49238241,137.39,137.33,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257585606,0.05557988,137.37,137.3,91.16372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257585802,0.05557988,137.37,137.33,7.31372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257585996,4.04372986,137.48,137.3,88.38699798]
["bitfinex-derivatives","SOLF0:USTF0",1763257585997,3.44,137.43,137.36,7.31372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257586199,4.04372986,137.47,137.36,7.31372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257586200,3.44,137.49,137.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763257586507,3.44,137.49,137.36,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257587002,0.05345781,137.44,137.41,0.05595834]
["bitfinex-derivatives","SOLF0:USTF0",1763257587204,0.04913637,137.44,137.42,7.31372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257587410,0.04913637,137.44,137.42,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257587707,4.04372986,137.62,137.42,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257587708,3.44,137.56,137.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763257587911,3.44,137.56,137.48,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257588604,0.05310946,137.53,137.51,0.0515171]
["bitfinex-derivatives","SOLF0:USTF0",1763257588805,0.05310946,137.53,137.51,4.09524696]
["bitfinex-derivatives","SOLF0:USTF0",1763257589801,0.05310946,137.53,137.51,7.36524696]
["bitfinex-derivatives","SOLF0:USTF0",1763257590003,3.44,137.6,137.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763257590420,3.44,137.6,137.54,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257590998,0.04818079,137.58,137.57,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257591707,3.44,137.63,137.57,7.31372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257591906,3.44,137.63,137.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763257592111,3.44,137.63,137.6,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257592611,0.05225164,137.63,137.6,7.36011076]
["bitfinex-derivatives","SOLF0:USTF0",1763257593409,3.44,137.71,137.62,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257593606,3.44,137.71,137.66,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257593807,3.44,137.71,137.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763257594008,3.44,137.71,137.63,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257594202,0.05112356,137.68,137.66,0.0546986]
["bitfinex-derivatives","SOLF0:USTF0",1763257594509,3.48112356,137.68,137.66,0.0546986]
["bitfinex-derivatives","SOLF0:USTF0",1763257594709,3.48112356,137.68,137.66,4.09842846]
["bitfinex-derivatives","SOLF0:USTF0",1763257594920,0.05112356,137.68,137.66,4.09842846]
["bitfinex-derivatives","SOLF0:USTF0",1763257595113,3.48112356,137.68,137.66,4.09842846]
["bitfinex-derivatives","SOLF0:USTF0",1763257595812,3.48112356,137.68,137.66,0.0546986]
["bitfinex-derivatives","SOLF0:USTF0",1763257596013,3.43,137.66,137.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763257596214,3.43,137.66,137.59,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257596416,3.43,137.66,137.55,7.28372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257596607,3.43,137.66,137.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763257596813,3.43,137.66,137.58,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257597014,0.05408767,137.63,137.61,0.04838027]
["bitfinex-derivatives","SOLF0:USTF0",1763257597211,0.05408767,137.63,137.61,4.09211013]
["bitfinex-derivatives","SOLF0:USTF0",1763257597406,0.05408767,137.63,137.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763257597608,3.43,137.7,137.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763257597910,3.43,137.75,137.67,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257598417,3.43,137.75,137.65,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257598618,3.48569043,137.71,137.69,0.04632514]
["bitfinex-derivatives","SOLF0:USTF0",1763257598803,3.4794899,137.71,137.69,0.04632514]
["bitfinex-derivatives","SOLF0:USTF0",1763257599218,3.4794899,137.71,137.63,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257599412,3.43,137.7,137.61,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257599915,3.43,137.7,137.61,7.28372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257600114,0.04786037,137.67,137.64,7.33523677]
["bitfinex-derivatives","SOLF0:USTF0",1763257600315,0.04786037,137.67,137.64,4.09523677]
["bitfinex-derivatives","SOLF0:USTF0",1763257600513,3.47786037,137.67,137.64,0.05150691]
["bitfinex-derivatives","SOLF0:USTF0",1763257601812,3.43,137.66,137.55,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257602617,3.43,137.65,137.55,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257602814,0.05458605,137.61,137.59,0.05582831]
["bitfinex-derivatives","SOLF0:USTF0",1763257603212,3.48458605,137.61,137.59,0.05582831]
["bitfinex-derivatives","SOLF0:USTF0",1763257603414,0.05458605,137.61,137.59,0.05582831]
["bitfinex-derivatives","SOLF0:USTF0",1763257604017,0.05458605,137.61,137.6,7.28372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257604920,0.05458605,137.61,137.6,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257605124,0.05458605,137.61,137.59,0.05582831]
["bitfinex-derivatives","SOLF0:USTF0",1763257605422,3.43,137.66,137.6,7.28372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257605626,3.43,137.66,137.62,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257606119,3.43,137.66,137.58,4.04372986]
["bitfinex-derivatives","SOLF0:USTF0",1763257606320,3.43,137.64,137.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763257606518,0.04639524,137.61,137.59,0.04937539]
["bitfinex-derivatives","SOLF0:USTF0",1763257607220,0.04639524,137.61,137.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763257607926,5.40660013,137.68,137.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1763257608121,5.40660013,137.67,137.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763257608322,5.4163762,137.66,137.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763257608531,10.11669602,137.69,137.62,9.7154709]
["bitfinex-derivatives","SOLF0:USTF0",1763257608722,5.41663366,137.68,137.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763257608918,0.05208624,137.67,137.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763257609219,0.05454544,137.68,137.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763257609420,0.05091201,137.68,137.66,3.29359376]
["bitfinex-derivatives","SOLF0:USTF0",1763257609820,6.68669602,137.75,137.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763257610020,12.11158763,137.74,137.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763257610221,5.42489161,137.73,137.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763257610417,6.60006413,137.77,137.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763257610719,0.05319416,137.76,137.75,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257610915,0.0516842,137.77,137.74,0.05227644]
["bitfinex-derivatives","SOLF0:USTF0",1763257611115,3.48513483,137.77,137.74,0.05101258]
["bitfinex-derivatives","SOLF0:USTF0",1763257611526,0.05513483,137.77,137.74,0.05101258]
["bitfinex-derivatives","SOLF0:USTF0",1763257615433,3.48513483,137.77,137.74,0.05101258]
["bitfinex-derivatives","SOLF0:USTF0",1763257615633,3.48513483,137.77,137.69,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257616643,3.48513483,137.77,137.72,0.05479639]
["bitfinex-derivatives","SOLF0:USTF0",1763257618439,0.05513483,137.77,137.72,6.53026729]
["bitfinex-derivatives","SOLF0:USTF0",1763257618637,3.48513483,137.77,137.72,0.05479639]
["bitfinex-derivatives","SOLF0:USTF0",1763257619532,3.48513483,137.77,137.67,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257619734,3.43,137.77,137.64,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257620539,0.0476775,137.72,137.69,0.0558632]
["bitfinex-derivatives","SOLF0:USTF0",1763257620744,0.05102337,137.72,137.69,0.05010435]
["bitfinex-derivatives","SOLF0:USTF0",1763257620950,3.43,137.71,137.69,0.05010435]
["bitfinex-derivatives","SOLF0:USTF0",1763257621137,0.05102337,137.72,137.69,0.05010435]
["bitfinex-derivatives","SOLF0:USTF0",1763257622333,3.48102337,137.72,137.69,0.05010435]
["bitfinex-derivatives","SOLF0:USTF0",1763257623649,0.05102337,137.72,137.69,0.05010435]
["bitfinex-derivatives","SOLF0:USTF0",1763257625541,3.36102337,137.72,137.69,0.05010435]
["bitfinex-derivatives","SOLF0:USTF0",1763257627044,0.05102337,137.72,137.69,0.05010435]
["bitfinex-derivatives","SOLF0:USTF0",1763257627445,3.36102337,137.72,137.69,0.05010435]
["bitfinex-derivatives","SOLF0:USTF0",1763257627649,0.05102337,137.72,137.69,0.05010435]
["bitfinex-derivatives","SOLF0:USTF0",1763257628745,3.36102337,137.72,137.69,0.05010435]
["bitfinex-derivatives","SOLF0:USTF0",1763257629039,3.31,137.71,137.59,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257629244,3.31,137.7,137.56,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257629848,0.04843237,137.64,137.62,0.04989309]
["bitfinex-derivatives","SOLF0:USTF0",1763257630044,0.05203953,137.64,137.62,0.04989309]
["bitfinex-derivatives","SOLF0:USTF0",1763257630849,8.64608088,137.74,137.63,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763257631152,3.31,137.74,137.62,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257631451,5.33608088,137.73,137.62,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257631649,3.31,137.71,137.61,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257631845,0.05487005,137.67,137.65,0.05461452]
["bitfinex-derivatives","SOLF0:USTF0",1763257633250,5.3444758,137.72,137.65,1.51461452]
["bitfinex-derivatives","SOLF0:USTF0",1763257633451,5.3444758,137.72,137.64,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257633452,5.35267436,137.74,137.64,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257633747,3.36,137.75,137.67,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257633952,8.69344411,137.79,137.67,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257633953,3.36,137.79,137.67,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257634152,8.71493191,137.78,137.67,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257634455,0.05019985,137.74,137.71,0.05209311]
["bitfinex-derivatives","SOLF0:USTF0",1763257634648,3.41019985,137.74,137.71,0.05209311]
["bitfinex-derivatives","SOLF0:USTF0",1763257634948,0.05019985,137.74,137.71,0.05209311]
["bitfinex-derivatives","SOLF0:USTF0",1763257636550,0.05019985,137.74,137.61,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257636551,3.36,137.72,137.61,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257636753,5.35749298,137.71,137.61,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257637054,5.35716765,137.7,137.61,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257637250,3.36,137.72,137.61,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257637557,5.35863147,137.71,137.61,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257637758,0.05083812,137.67,137.65,0.05143426]
["bitfinex-derivatives","SOLF0:USTF0",1763257638056,0.04724407,137.67,137.65,0.05143426]
["bitfinex-derivatives","SOLF0:USTF0",1763257638549,0.04724407,137.67,137.65,1.51143426]
["bitfinex-derivatives","SOLF0:USTF0",1763257638851,5.36052211,137.74,137.65,1.51143426]
["bitfinex-derivatives","SOLF0:USTF0",1763257639053,5.36052211,137.73,137.64,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257639261,12.05344411,137.78,137.64,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257639448,5.35955561,137.77,137.64,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257639750,0.0518911,137.72,137.69,0.05109314]
["bitfinex-derivatives","SOLF0:USTF0",1763257639956,0.05552785,137.72,137.69,0.05099317]
["bitfinex-derivatives","SOLF0:USTF0",1763257640854,3.41552785,137.72,137.69,0.05099317]
["bitfinex-derivatives","SOLF0:USTF0",1763257641156,8.71823002,137.71,137.69,0.05099317]
["bitfinex-derivatives","SOLF0:USTF0",1763257641351,5.35823002,137.7,137.62,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257641659,5.35823002,137.7,137.58,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1763257641660,3.36,137.7,137.59,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257641853,15.16891501,137.75,137.58,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1763257641854,3.36,137.68,137.58,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1763257642047,3.36,137.68,137.58,47.0554709]
["bitfinex-derivatives","SOLF0:USTF0",1763257642352,0.05400127,137.64,137.62,0.05297958]
["bitfinex-derivatives","SOLF0:USTF0",1763257643756,5.56539607,137.63,137.62,0.05297958]
["bitfinex-derivatives","SOLF0:USTF0",1763257644352,0.05400127,137.64,137.62,0.05297958]
["bitfinex-derivatives","SOLF0:USTF0",1763257646859,3.36,137.72,137.62,1.51297958]
["bitfinex-derivatives","SOLF0:USTF0",1763257647053,3.36,137.7,137.58,47.0554709]
["bitfinex-derivatives","SOLF0:USTF0",1763257647258,5.56602614,137.69,137.58,47.0554709]
["bitfinex-derivatives","SOLF0:USTF0",1763257647459,5.56602614,137.68,137.58,47.0554709]
["bitfinex-derivatives","SOLF0:USTF0",1763257647660,5.56547123,137.67,137.58,47.0554709]
["bitfinex-derivatives","SOLF0:USTF0",1763257647966,0.04818399,137.64,137.61,0.05021364]
["bitfinex-derivatives","SOLF0:USTF0",1763257648158,0.05345974,137.64,137.61,0.04716636]
["bitfinex-derivatives","SOLF0:USTF0",1763257650055,3.41345974,137.64,137.61,0.04716636]
["bitfinex-derivatives","SOLF0:USTF0",1763257650261,0.05345974,137.64,137.61,0.04716636]
["bitfinex-derivatives","SOLF0:USTF0",1763257651160,3.41345974,137.64,137.61,0.04716636]
["bitfinex-derivatives","SOLF0:USTF0",1763257651465,3.41345974,137.64,137.52,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257651466,3.36,137.62,137.52,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257652355,0.04787922,137.58,137.56,0.05307491]
["bitfinex-derivatives","SOLF0:USTF0",1763257656169,3.15787922,137.58,137.56,0.05307491]
["bitfinex-derivatives","SOLF0:USTF0",1763257656761,0.04787922,137.58,137.56,0.05307491]
["bitfinex-derivatives","SOLF0:USTF0",1763257657564,3.11,137.65,137.56,7.98854581]
["bitfinex-derivatives","SOLF0:USTF0",1763257657758,3.11,137.65,137.56,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257657960,3.11,137.65,137.55,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257658162,8.67411674,137.69,137.58,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257658366,5.56411674,137.68,137.58,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257658570,0.0476893,137.64,137.62,0.05513768]
["bitfinex-derivatives","SOLF0:USTF0",1763257658771,0.04853711,137.64,137.62,0.0493095]
["bitfinex-derivatives","SOLF0:USTF0",1763257659256,3.15853711,137.64,137.62,0.0493095]
["bitfinex-derivatives","SOLF0:USTF0",1763257660271,0.04853711,137.64,137.62,0.0493095]
["bitfinex-derivatives","SOLF0:USTF0",1763257662367,3.15853711,137.64,137.62,0.0493095]
["bitfinex-derivatives","SOLF0:USTF0",1763257662775,3.15853711,137.64,137.55,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257663072,3.11,137.64,137.55,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257663774,0.05575832,137.61,137.58,0.04789807]
["bitfinex-derivatives","SOLF0:USTF0",1763257664681,0.05575832,137.61,137.58,6.52336897]
["bitfinex-derivatives","SOLF0:USTF0",1763257665174,3.11,137.71,137.58,7.98336897]
["bitfinex-derivatives","SOLF0:USTF0",1763257665372,8.6918753,137.7,137.58,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257665666,5.5818753,137.69,137.58,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257665872,3.11,137.7,137.58,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257666069,5.58094114,137.69,137.58,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257666270,0.05169479,137.65,137.62,0.05557087]
["bitfinex-derivatives","SOLF0:USTF0",1763257666467,5.58206778,137.73,137.64,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257666671,3.11,137.74,137.64,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257666871,5.58261007,137.73,137.64,6.4754709]
["bitfinex-derivatives","SOLF0:USTF0",1763257667170,5.58227223,137.72,137.63,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1763257667366,3.11,137.72,137.63,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1763257667563,0.05199157,137.69,137.66,0.04742535]
["bitfinex-derivatives","SOLF0:USTF0",1763257668874,0.05199157,137.69,137.67,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257669676,0.05199157,137.69,137.66,0.04742535]
["bitfinex-derivatives","SOLF0:USTF0",1763257670577,0.05199157,137.69,137.67,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257671872,0.05199157,137.69,137.66,0.04742535]
["bitfinex-derivatives","SOLF0:USTF0",1763257671873,3.16199157,137.69,137.66,0.04742535]
["bitfinex-derivatives","SOLF0:USTF0",1763257674369,0.05199157,137.69,137.66,0.04742535]
["bitfinex-derivatives","SOLF0:USTF0",1763257674574,3.16199157,137.69,137.66,0.04742535]
["bitfinex-derivatives","SOLF0:USTF0",1763257677269,3.16199157,137.69,137.61,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1763257677465,3.11,137.67,137.61,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1763257678372,3.15833425,137.65,137.63,0.04776459]
["bitfinex-derivatives","SOLF0:USTF0",1763257679877,0.04833425,137.65,137.63,0.04776459]
["bitfinex-derivatives","SOLF0:USTF0",1763257681275,3.15833425,137.65,137.63,0.04776459]
["bitfinex-derivatives","SOLF0:USTF0",1763257681475,3.11,137.63,137.49,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763257681671,3.11,137.63,137.52,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257681881,8.68893092,137.62,137.55,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257682075,3.11,137.62,137.55,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257682583,9.75076381,137.68,137.58,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257682780,8.69040464,137.67,137.58,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257682977,3.11,137.67,137.61,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257683176,3.11,137.7,137.61,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257683372,5.57915204,137.69,137.64,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257683580,8.69344411,137.74,137.59,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1763257683581,3.11,137.74,137.67,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257683776,0.04889738,137.72,137.69,0.05167121]
["bitfinex-derivatives","SOLF0:USTF0",1763257684374,0.04889738,137.72,137.7,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257684776,3.43,137.78,137.7,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257684980,5.59039742,137.81,137.73,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257685275,5.58989168,137.8,137.76,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257685472,3.43,137.82,137.76,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257685687,9.01747913,137.81,137.76,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257685884,0.04694603,137.8,137.77,0.04926959]
["bitfinex-derivatives","SOLF0:USTF0",1763257686084,0.04694603,137.8,137.79,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257686284,10.07076381,137.89,137.79,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257686479,3.43,137.87,137.79,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257686681,9.00956606,137.86,137.77,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1763257686977,3.43,137.86,137.78,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257687382,0.04882308,137.83,137.81,0.04865728]
["bitfinex-derivatives","SOLF0:USTF0",1763257687983,3.47882308,137.83,137.81,0.04865728]
["bitfinex-derivatives","SOLF0:USTF0",1763257688288,0.04882308,137.83,137.81,0.04865728]
["bitfinex-derivatives","SOLF0:USTF0",1763257689382,3.47882308,137.83,137.81,0.04865728]
["bitfinex-derivatives","SOLF0:USTF0",1763257690183,3.47882308,137.83,137.76,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257690390,3.47882308,137.83,137.75,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1763257691195,0.04882308,137.83,137.78,0.04603547]
["bitfinex-derivatives","SOLF0:USTF0",1763257691490,3.47882308,137.83,137.78,0.04603547]
["bitfinex-derivatives","SOLF0:USTF0",1763257692894,0.04882308,137.83,137.8,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257694789,3.33882308,137.83,137.78,0.04603547]
["bitfinex-derivatives","SOLF0:USTF0",1763257695492,3.33882308,137.83,137.78,4.10706238]
["bitfinex-derivatives","SOLF0:USTF0",1763257697093,0.04882308,137.83,137.81,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257697598,8.81992922,137.9,137.83,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257697795,3.29,137.9,137.83,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257697991,8.81992922,137.9,137.83,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257698193,3.29,137.9,137.83,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257698492,3.34440038,137.88,137.85,0.0556418]
["bitfinex-derivatives","SOLF0:USTF0",1763257700692,0.05440038,137.88,137.85,0.0556418]
["bitfinex-derivatives","SOLF0:USTF0",1763257700993,0.05440038,137.88,137.86,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257701198,5.52878412,137.93,137.86,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257701400,8.81853052,137.94,137.89,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257701598,3.29,137.92,137.87,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257702302,0.04969079,137.91,137.88,0.04910941]
["bitfinex-derivatives","SOLF0:USTF0",1763257703401,3.33969079,137.91,137.88,0.04910941]
["bitfinex-derivatives","SOLF0:USTF0",1763257704800,3.29,137.9,137.88,0.04910941]
["bitfinex-derivatives","SOLF0:USTF0",1763257705098,3.29,137.9,137.81,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1763257705300,3.29,137.88,137.82,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257705500,3.29,137.86,137.79,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257705810,3.29,137.88,137.82,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257705998,3.29,137.86,137.76,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257706197,0.05265665,137.82,137.8,0.04593607]
["bitfinex-derivatives","SOLF0:USTF0",1763257708497,3.34265665,137.82,137.8,0.04593607]
["bitfinex-derivatives","SOLF0:USTF0",1763257708703,0.05265665,137.82,137.8,0.04593607]
["bitfinex-derivatives","SOLF0:USTF0",1763257709604,0.05265665,137.82,137.8,4.10696298]
["bitfinex-derivatives","SOLF0:USTF0",1763257710908,3.34265665,137.82,137.8,0.04593607]
["bitfinex-derivatives","SOLF0:USTF0",1763257711210,0.05265665,137.82,137.8,0.04593607]
["bitfinex-derivatives","SOLF0:USTF0",1763257711504,0.05265665,137.82,137.81,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257711992,5.52800277,137.85,137.81,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257712202,8.81800277,137.88,137.81,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257712397,5.52800277,137.87,137.81,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257712700,3.29,137.88,137.81,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257712899,3.29,137.86,137.79,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257713201,3.29,137.86,137.81,0.05446029]
["bitfinex-derivatives","SOLF0:USTF0",1763257713202,0.04833256,137.83,137.81,0.05446029]
["bitfinex-derivatives","SOLF0:USTF0",1763257713903,0.04833256,137.83,137.81,4.1154872]
["bitfinex-derivatives","SOLF0:USTF0",1763257716102,5.5320315,137.88,137.81,4.1154872]
["bitfinex-derivatives","SOLF0:USTF0",1763257716314,3.18,137.9,137.84,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257716614,8.71548582,137.89,137.84,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257716805,3.18,137.89,137.76,25.84102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257717101,0.05044154,137.84,137.81,0.0483815]
["bitfinex-derivatives","SOLF0:USTF0",1763257717407,5.53565225,137.91,137.83,8.12205382]
["bitfinex-derivatives","SOLF0:USTF0",1763257717607,3.18,137.95,137.88,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257717812,5.53882902,137.94,137.88,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257718006,3.18,137.95,137.88,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257718302,0.05180744,137.93,137.9,0.05251446]
["bitfinex-derivatives","SOLF0:USTF0",1763257718508,3.23180744,137.93,137.9,0.05251446]
["bitfinex-derivatives","SOLF0:USTF0",1763257719511,3.18,137.91,137.84,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257720508,3.23180311,137.89,137.86,0.04681368]
["bitfinex-derivatives","SOLF0:USTF0",1763257720709,0.05180311,137.89,137.86,0.04681368]
["bitfinex-derivatives","SOLF0:USTF0",1763257722401,0.05180311,137.89,137.86,4.10784059]
["bitfinex-derivatives","SOLF0:USTF0",1763257724614,0.05180311,137.89,137.88,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257725118,5.53413,137.93,137.88,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257725305,3.18,137.96,137.91,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257725702,9.82076381,137.99,137.91,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257726001,8.71467033,137.98,137.91,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257726209,0.05224237,137.96,137.93,0.04735355]
["bitfinex-derivatives","SOLF0:USTF0",1763257726408,3.23224237,137.96,137.93,0.04735355]
["bitfinex-derivatives","SOLF0:USTF0",1763257726708,8.72063423,137.95,137.93,0.04735355]
["bitfinex-derivatives","SOLF0:USTF0",1763257727010,3.18,137.95,137.93,0.04735355]
["bitfinex-derivatives","SOLF0:USTF0",1763257727413,5.55176549,137.94,137.93,0.04735355]
["bitfinex-derivatives","SOLF0:USTF0",1763257727815,0.05224237,137.96,137.93,0.04735355]
["bitfinex-derivatives","SOLF0:USTF0",1763257728016,5.54959678,137.95,137.93,0.04735355]
["bitfinex-derivatives","SOLF0:USTF0",1763257728206,0.05224237,137.96,137.93,4.10838046]
["bitfinex-derivatives","SOLF0:USTF0",1763257728905,0.05224237,137.96,137.93,0.04735355]
["bitfinex-derivatives","SOLF0:USTF0",1763257729104,8.73427035,137.95,137.93,0.04735355]
["bitfinex-derivatives","SOLF0:USTF0",1763257729309,5.5570876,137.94,137.93,0.04735355]
["bitfinex-derivatives","SOLF0:USTF0",1763257730118,0.05224237,137.96,137.93,0.04735355]
["bitfinex-derivatives","SOLF0:USTF0",1763257730610,0.05224237,137.96,137.93,4.10838046]
["bitfinex-derivatives","SOLF0:USTF0",1763257730803,0.05224237,137.96,137.95,4.06102691]
["bitfinex-derivatives","SOLF0:USTF0",1763257731007,0.05224237,137.96,137.94,6.43857612]
["bitfinex-derivatives","SOLF0:USTF0",1763257731912,0.05224237,137.96,137.93,0.04735355]
["bitfinex-derivatives","SOLF0:USTF0",1763257732308,5.55161866,137.95,137.93,0.04735355]
["bitfinex-derivatives","SOLF0:USTF0",1763257732619,3.23224237,137.96,137.93,0.04735355]
["bitfinex-derivatives","SOLF0:USTF0",1763257732920,5.55041873,137.95,137.93,0.04735355]
["bitfinex-derivatives","SOLF0:USTF0",1763257733111,3.23224237,137.96,137.93,0.04735355]
["bitfinex-derivatives","SOLF0:USTF0",1763257733415,0.05224237,137.96,137.93,0.04735355]
["bitfinex-derivatives","SOLF0:USTF0",1763257736513,3.23224237,137.96,137.93,0.04735355]
["bitfinex-derivatives","SOLF0:USTF0",1763257736718,0.05224237,137.96,137.93,0.04735355]
["bitfinex-derivatives","SOLF0:USTF0",1763257737622,3.23224237,137.96,137.93,0.04735355]
["bitfinex-derivatives","SOLF0:USTF0",1763257737826,8.72363841,137.95,137.93,0.04735355]
["bitfinex-derivatives","SOLF0:USTF0",1763257738125,3.18,137.95,137.93,0.04735355]
["bitfinex-derivatives","SOLF0:USTF0",1763257740728,3.18,137.95,137.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1763257741022,3.18,137.93,137.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1763257741720,0.04712499,137.92,137.9,0.05073455]
["bitfinex-derivatives","SOLF0:USTF0",1763257741926,0.05163586,137.92,137.9,0.05073455]
["bitfinex-derivatives","SOLF0:USTF0",1763257744331,10.00076381,138.02,137.9,7.94931067]
["bitfinex-derivatives","SOLF0:USTF0",1763257744530,3.36,138.02,137.93,6.43857612]
["bitfinex-derivatives","SOLF0:USTF0",1763257745425,3.41215651,137.99,137.96,0.05350299]
["bitfinex-derivatives","SOLF0:USTF0",1763257745729,3.41323823,137.99,137.96,0.05130635]
["bitfinex-derivatives","SOLF0:USTF0",1763257746315,0.05323823,137.99,137.96,0.05130635]
["bitfinex-derivatives","SOLF0:USTF0",1763257747129,3.41323823,137.99,137.96,0.05130635]
["bitfinex-derivatives","SOLF0:USTF0",1763257748520,3.41323823,137.99,137.89,6.43857612]
["bitfinex-derivatives","SOLF0:USTF0",1763257748720,3.36,137.99,137.89,6.43857612]
["bitfinex-derivatives","SOLF0:USTF0",1763257749528,0.04851681,137.95,137.93,0.05289005]
["bitfinex-derivatives","SOLF0:USTF0",1763257749833,3.40851681,137.95,137.93,0.05289005]
["bitfinex-derivatives","SOLF0:USTF0",1763257751125,3.40851681,137.95,137.86,18.27857612]
["bitfinex-derivatives","SOLF0:USTF0",1763257751330,3.36,137.95,137.86,18.27857612]
["bitfinex-derivatives","SOLF0:USTF0",1763257752032,0.05078036,137.92,137.89,0.05327199]
["bitfinex-derivatives","SOLF0:USTF0",1763257752722,3.41078036,137.92,137.89,0.05327199]
["bitfinex-derivatives","SOLF0:USTF0",1763257756233,3.41078036,137.92,137.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1763257756422,3.1,137.9,137.81,6.43857612]
["bitfinex-derivatives","SOLF0:USTF0",1763257757124,0.05075883,137.87,137.84,0.0526171]
["bitfinex-derivatives","SOLF0:USTF0",1763257757329,3.15075883,137.87,137.84,0.0526171]
["bitfinex-derivatives","SOLF0:USTF0",1763257758332,0.05075883,137.87,137.84,0.0526171]
["bitfinex-derivatives","SOLF0:USTF0",1763257759834,0.05075883,137.87,137.86,6.43857612]
["bitfinex-derivatives","SOLF0:USTF0",1763257760435,3.1,137.94,137.86,7.89857612]
["bitfinex-derivatives","SOLF0:USTF0",1763257760729,3.1,137.94,137.86,6.43857612]
["bitfinex-derivatives","SOLF0:USTF0",1763257761439,0.05002678,137.91,137.89,6.49432006]
["bitfinex-derivatives","SOLF0:USTF0",1763257761629,5.59085914,137.95,137.89,6.43857612]
["bitfinex-derivatives","SOLF0:USTF0",1763257761936,3.1,137.96,137.89,6.49364213]
["bitfinex-derivatives","SOLF0:USTF0",1763257762537,3.1,137.99,137.92,6.43857612]
["bitfinex-derivatives","SOLF0:USTF0",1763257762737,3.1,137.97,137.87,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1763257762938,3.1,137.97,137.91,6.43857612]
["bitfinex-derivatives","SOLF0:USTF0",1763257763129,3.1,137.94,137.93,0.04577117]
["bitfinex-derivatives","SOLF0:USTF0",1763257763633,5.59307251,137.94,137.88,6.43857612]
["bitfinex-derivatives","SOLF0:USTF0",1763257763830,3.1,137.93,137.88,6.43857612]
["bitfinex-derivatives","SOLF0:USTF0",1763257764230,3.1,137.93,137.87,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1763257764637,0.0552041,137.91,137.89,0.04816576]
["bitfinex-derivatives","SOLF0:USTF0",1763257767940,5.59547033,137.96,137.89,0.04816576]
["bitfinex-derivatives","SOLF0:USTF0",1763257768242,9.74076381,138.0,137.91,6.43857612]
["bitfinex-derivatives","SOLF0:USTF0",1763257768441,5.59658371,137.99,137.91,6.43857612]
["bitfinex-derivatives","SOLF0:USTF0",1763257768635,5.59658371,137.98,137.91,6.43857612]
["bitfinex-derivatives","SOLF0:USTF0",1763257768834,5.59658371,137.97,137.91,6.43857612]
["bitfinex-derivatives","SOLF0:USTF0",1763257769041,0.05192613,137.97,137.94,0.05204034]
["bitfinex-derivatives","SOLF0:USTF0",1763257769254,3.15192613,137.97,137.94,0.05204034]
["bitfinex-derivatives","SOLF0:USTF0",1763257770744,3.1,137.95,137.88,6.43857612]
["bitfinex-derivatives","SOLF0:USTF0",1763257771837,0.04721967,137.93,137.9,0.05312091]
["bitfinex-derivatives","SOLF0:USTF0",1763257772436,3.14721967,137.93,137.9,0.05312091]
["bitfinex-derivatives","SOLF0:USTF0",1763257773535,3.14721967,137.93,137.9,0.00312091]
["bitfinex-derivatives","SOLF0:USTF0",1763257773731,3.14721967,137.93,137.87,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1763257773933,3.1,137.91,137.87,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1763257774445,0.04721967,137.93,137.87,6.43857612]
["bitfinex-derivatives","SOLF0:USTF0",1763257774638,3.46721967,137.93,137.89,0.04802011]
["bitfinex-derivatives","SOLF0:USTF0",1763257774843,3.42,137.91,137.89,0.04802011]
["bitfinex-derivatives","SOLF0:USTF0",1763257775035,3.47252271,137.91,137.89,0.05086024]
["bitfinex-derivatives","SOLF0:USTF0",1763257778646,0.05252271,137.91,137.89,0.05086024]
["bitfinex-derivatives","SOLF0:USTF0",1763257780948,3.47252271,137.91,137.89,0.05086024]
["bitfinex-derivatives","SOLF0:USTF0",1763257782144,0.05252271,137.91,137.89,0.05086024]
["bitfinex-derivatives","SOLF0:USTF0",1763257784348,3.47252271,137.91,137.89,0.05086024]
["bitfinex-derivatives","SOLF0:USTF0",1763257785653,3.47252271,137.91,137.84,51.21857612]
["bitfinex-derivatives","SOLF0:USTF0",1763257786749,3.47252271,137.91,137.86,0.04639635]
["bitfinex-derivatives","SOLF0:USTF0",1763257786955,3.42,137.89,137.86,0.04639635]
["bitfinex-derivatives","SOLF0:USTF0",1763257790955,3.42,137.89,137.86,4.09713748]
["bitfinex-derivatives","SOLF0:USTF0",1763257791356,3.47252271,137.91,137.86,4.09713748]
["bitfinex-derivatives","SOLF0:USTF0",1763257791859,0.05252271,137.91,137.89,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257793054,3.47252271,137.91,137.89,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257794459,0.05252271,137.91,137.89,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257795556,3.42,137.95,137.89,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257795757,5.58654004,137.94,137.92,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257796061,3.42,137.95,137.92,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257796254,5.58660446,137.94,137.92,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257796564,3.42,137.95,137.92,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257796761,0.05100823,137.94,137.92,4.09882967]
["bitfinex-derivatives","SOLF0:USTF0",1763257798161,0.05100823,137.94,137.92,0.04808854]
["bitfinex-derivatives","SOLF0:USTF0",1763257798362,0.05100823,137.94,137.93,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257799063,3.47100823,137.94,137.92,4.09882967]
["bitfinex-derivatives","SOLF0:USTF0",1763257800967,0.05100823,137.94,137.92,4.09882967]
["bitfinex-derivatives","SOLF0:USTF0",1763257801760,10.06076381,138.01,137.92,5.53882967]
["bitfinex-derivatives","SOLF0:USTF0",1763257801965,10.06076381,138.01,137.9,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257801966,3.42,137.99,137.97,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257802459,3.42,137.97,137.94,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257802761,3.4679229,137.97,137.94,4.10161453]
["bitfinex-derivatives","SOLF0:USTF0",1763257803367,3.4679229,137.97,137.94,0.0508734]
["bitfinex-derivatives","SOLF0:USTF0",1763257804263,3.41,137.95,137.94,0.0508734]
["bitfinex-derivatives","SOLF0:USTF0",1763257804866,8.99159293,137.95,137.94,0.0508734]
["bitfinex-derivatives","SOLF0:USTF0",1763257805068,3.4579229,137.97,137.94,0.0508734]
["bitfinex-derivatives","SOLF0:USTF0",1763257805267,3.41,137.96,137.94,0.0508734]
["bitfinex-derivatives","SOLF0:USTF0",1763257805466,0.0479229,137.97,137.94,0.0508734]
["bitfinex-derivatives","SOLF0:USTF0",1763257805869,0.0479229,137.97,137.94,4.10161453]
["bitfinex-derivatives","SOLF0:USTF0",1763257806364,0.0479229,137.97,137.96,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257806565,5.58129335,138.02,137.96,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257806765,3.41,138.04,137.98,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257806968,5.58152573,138.03,137.98,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257807273,5.58152573,138.02,137.98,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257807571,3.41,138.04,137.91,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1763257807572,0.05576566,138.01,138.0,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257807772,3.46426007,138.02,137.99,0.05504516]
["bitfinex-derivatives","SOLF0:USTF0",1763257808268,3.46426007,138.02,137.99,4.10578629]
["bitfinex-derivatives","SOLF0:USTF0",1763257808269,0.05426007,138.02,137.99,4.10578629]
["bitfinex-derivatives","SOLF0:USTF0",1763257811662,3.41,138.09,137.99,4.10578629]
["bitfinex-derivatives","SOLF0:USTF0",1763257811970,3.41,138.09,137.97,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257811971,5.5486131,138.08,138.02,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257812170,3.41,138.09,138.02,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257812365,3.41,138.07,138.02,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257812668,3.46395744,138.06,138.03,0.05313891]
["bitfinex-derivatives","SOLF0:USTF0",1763257814673,0.05395744,138.06,138.03,4.10388004]
["bitfinex-derivatives","SOLF0:USTF0",1763257815074,0.05395744,138.06,138.05,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257816670,0.05395744,138.06,138.03,4.10388004]
["bitfinex-derivatives","SOLF0:USTF0",1763257817172,0.05395744,138.06,138.05,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257818573,3.21,138.14,138.05,5.49074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257818876,3.21,138.14,138.09,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257819571,0.05130995,138.13,138.1,0.04653241]
["bitfinex-derivatives","SOLF0:USTF0",1763257819773,3.26130995,138.13,138.1,0.04653241]
["bitfinex-derivatives","SOLF0:USTF0",1763257820076,3.26130995,138.13,138.05,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257820377,3.21,138.13,138.05,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257821078,0.05151764,138.1,138.08,0.04826676]
["bitfinex-derivatives","SOLF0:USTF0",1763257822773,3.26151764,138.1,138.08,0.04826676]
["bitfinex-derivatives","SOLF0:USTF0",1763257823572,0.05151764,138.1,138.08,0.04826676]
["bitfinex-derivatives","SOLF0:USTF0",1763257827280,3.26151764,138.1,138.08,0.04826676]
["bitfinex-derivatives","SOLF0:USTF0",1763257832882,0.05151764,138.1,138.08,0.04826676]
["bitfinex-derivatives","SOLF0:USTF0",1763257833985,0.05151764,138.1,138.09,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257834188,3.21,138.13,138.09,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257834379,3.36,138.16,138.09,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257834987,5.50666703,138.15,138.09,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257835188,0.05263527,138.13,138.11,0.05166132]
["bitfinex-derivatives","SOLF0:USTF0",1763257835979,6.61844557,138.24,138.13,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1763257836183,3.36,138.29,138.19,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257836383,3.36,138.29,138.22,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257836978,0.04586764,138.27,138.24,0.04927551]
["bitfinex-derivatives","SOLF0:USTF0",1763257837174,3.40586764,138.27,138.24,0.04927551]
["bitfinex-derivatives","SOLF0:USTF0",1763257837375,3.40586764,138.27,138.19,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257838390,3.36,138.26,138.19,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257838682,3.36,138.26,138.15,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257838683,3.36,138.25,138.15,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257838887,3.36,138.25,138.15,18.69074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257839284,3.36,138.25,138.18,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257839494,0.05186709,138.23,138.21,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257840990,3.41186709,138.23,138.21,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257842091,3.41186709,138.23,138.2,0.0498032]
["bitfinex-derivatives","SOLF0:USTF0",1763257844389,0.05186709,138.23,138.2,0.0498032]
["bitfinex-derivatives","SOLF0:USTF0",1763257845090,0.05186709,138.23,138.22,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257846897,3.41186709,138.23,138.2,0.0498032]
["bitfinex-derivatives","SOLF0:USTF0",1763257848986,0.05186709,138.23,138.2,0.0498032]
["bitfinex-derivatives","SOLF0:USTF0",1763257850087,0.05186709,138.23,138.22,4.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1763257850896,3.36,138.26,138.22,6.41360895]
["bitfinex-derivatives","SOLF0:USTF0",1763257851797,0.05006618,138.25,138.22,6.41360895]
["bitfinex-derivatives","SOLF0:USTF0",1763257852000,3.41006618,138.25,138.22,6.41360895]
["bitfinex-derivatives","SOLF0:USTF0",1763257852401,0.05006618,138.25,138.22,6.41360895]
["bitfinex-derivatives","SOLF0:USTF0",1763257853096,3.36,138.3,138.22,6.41360895]
["bitfinex-derivatives","SOLF0:USTF0",1763257854104,3.4093143,138.27,138.25,0.04915509]
["bitfinex-derivatives","SOLF0:USTF0",1763257854293,3.40699081,138.27,138.25,0.04848443]
["bitfinex-derivatives","SOLF0:USTF0",1763257856897,3.40699081,138.27,138.25,6.46209338]
["bitfinex-derivatives","SOLF0:USTF0",1763257858094,0.04699081,138.27,138.25,6.46209338]
["bitfinex-derivatives","SOLF0:USTF0",1763257858604,3.36,138.3,138.25,6.46209338]
["bitfinex-derivatives","SOLF0:USTF0",1763257861309,3.36,138.3,138.28,6.41360895]
["bitfinex-derivatives","SOLF0:USTF0",1763257862205,3.36,138.3,138.25,6.46209338]
["bitfinex-derivatives","SOLF0:USTF0",1763257864309,3.3,138.33,138.28,6.41360895]
["bitfinex-derivatives","SOLF0:USTF0",1763257864507,3.3,138.33,138.29,0.0530679]
["bitfinex-derivatives","SOLF0:USTF0",1763257869504,3.3,138.32,138.23,6.41360895]
["bitfinex-derivatives","SOLF0:USTF0",1763257869817,3.3,138.31,138.23,6.41360895]
["bitfinex-derivatives","SOLF0:USTF0",1763257870617,3.3,138.27,138.26,0.05001169]
["bitfinex-derivatives","SOLF0:USTF0",1763257870821,3.3,138.27,138.25,0.05092445]
["bitfinex-derivatives","SOLF0:USTF0",1763257874917,0.05431139,138.28,138.25,0.05092445]
["bitfinex-derivatives","SOLF0:USTF0",1763257875223,3.23431139,138.28,138.25,0.05092445]
["bitfinex-derivatives","SOLF0:USTF0",1763257879225,3.18,138.26,138.25,0.05092445]
["bitfinex-derivatives","SOLF0:USTF0",1763257880224,8.45691032,138.26,138.25,0.05092445]
["bitfinex-derivatives","SOLF0:USTF0",1763257880726,3.18,138.26,138.25,0.05092445]
["bitfinex-derivatives","SOLF0:USTF0",1763257882126,8.45675792,138.26,138.25,0.05092445]
["bitfinex-derivatives","SOLF0:USTF0",1763257882425,5.27675792,138.26,138.25,0.05092445]
["bitfinex-derivatives","SOLF0:USTF0",1763257882725,3.23431139,138.28,138.25,0.05092445]
["bitfinex-derivatives","SOLF0:USTF0",1763257884430,0.05431139,138.28,138.25,0.05092445]
["bitfinex-derivatives","SOLF0:USTF0",1763257884626,3.23431139,138.28,138.25,6.4645334]
["bitfinex-derivatives","SOLF0:USTF0",1763257886225,3.23431139,138.28,138.13,39.16180559]
["bitfinex-derivatives","SOLF0:USTF0",1763257886226,3.18,138.26,138.15,13.3481237]
["bitfinex-derivatives","SOLF0:USTF0",1763257886426,3.18,138.24,138.14,13.3481237]
["bitfinex-derivatives","SOLF0:USTF0",1763257886730,3.18,138.22,138.15,56.63360895]
["bitfinex-derivatives","SOLF0:USTF0",1763257886931,3.18,138.2,138.15,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1763257887225,3.18,138.23,138.15,56.63360895]
["bitfinex-derivatives","SOLF0:USTF0",1763257887417,6.41360895,138.29,138.15,56.63360895]
["bitfinex-derivatives","SOLF0:USTF0",1763257887418,3.18,138.18,138.16,0.04790084]
["bitfinex-derivatives","SOLF0:USTF0",1763257887624,3.23052348,138.18,138.16,0.05455631]
["bitfinex-derivatives","SOLF0:USTF0",1763257891322,0.05052348,138.18,138.16,0.05455631]
["bitfinex-derivatives","SOLF0:USTF0",1763257893030,3.18,138.24,138.17,6.41360895]
["bitfinex-derivatives","SOLF0:USTF0",1763257893428,3.18,138.26,138.17,6.41360895]
["bitfinex-derivatives","SOLF0:USTF0",1763257894138,0.05293071,138.23,138.2,0.04759405]
["bitfinex-derivatives","SOLF0:USTF0",1763257894430,3.32,138.29,138.22,6.41360895]
["bitfinex-derivatives","SOLF0:USTF0",1763257895434,3.32,138.33,138.24,0.05390024]
["bitfinex-derivatives","SOLF0:USTF0",1763257895630,3.32,138.31,138.27,0.0464405]
["bitfinex-derivatives","SOLF0:USTF0",1763257895835,3.32,138.33,138.27,0.0464405]
["bitfinex-derivatives","SOLF0:USTF0",1763257896037,3.32,138.33,138.29,0.04950065]
["bitfinex-derivatives","SOLF0:USTF0",1763257896240,5.24736461,138.35,138.31,6.41360895]
["bitfinex-derivatives","SOLF0:USTF0",1763257896427,3.32,138.41,138.31,6.41360895]
["bitfinex-derivatives","SOLF0:USTF0",1763257896734,3.32,138.39,138.35,0.04757785]
["bitfinex-derivatives","SOLF0:USTF0",1763257896936,3.32,138.39,138.36,0.05435872]
["bitfinex-derivatives","SOLF0:USTF0",1763257899744,3.32,138.42,138.36,0.05435872]
["bitfinex-derivatives","SOLF0:USTF0",1763257899934,3.32,138.44,138.37,6.41360895]
["bitfinex-derivatives","SOLF0:USTF0",1763257900128,3.32,138.44,138.37,6.45931623]
["bitfinex-derivatives","SOLF0:USTF0",1763257900539,3.32,138.47,138.39,6.41360895]
["bitfinex-derivatives","SOLF0:USTF0",1763257900739,3.32,138.47,138.42,0.04737611]
["bitfinex-derivatives","SOLF0:USTF0",1763257901438,5.2400389,138.5,138.42,6.46098506]
["bitfinex-derivatives","SOLF0:USTF0",1763257901636,3.32,138.5,138.45,0.04892547]
["bitfinex-derivatives","SOLF0:USTF0",1763257906749,3.32,138.5,138.45,6.46253442]
["bitfinex-derivatives","SOLF0:USTF0",1763257907348,3.32,138.5,138.45,0.04892547]
["bitfinex-derivatives","SOLF0:USTF0",1763257910846,3.32,138.49,138.41,6.41360895]
["bitfinex-derivatives","SOLF0:USTF0",1763257911949,3.32,138.45,138.44,0.04709745]
["bitfinex-derivatives","SOLF0:USTF0",1763257912145,0.0471986,138.46,138.43,0.0509633]
["bitfinex-derivatives","SOLF0:USTF0",1763257912356,3.32,138.49,138.41,6.41360895]
["bitfinex-derivatives","SOLF0:USTF0",1763257912649,0.05045217,138.46,138.43,0.05286592]
["bitfinex-derivatives","SOLF0:USTF0",1763257913055,0.05045217,138.46,138.43,4.07100314]
["bitfinex-derivatives","SOLF0:USTF0",1763257915851,3.37045217,138.46,138.43,4.07100314]
["bitfinex-derivatives","SOLF0:USTF0",1763257916652,3.37045217,138.46,138.43,0.05286592]
["bitfinex-derivatives","SOLF0:USTF0",1763257918055,3.37045217,138.46,138.38,4.01813722]
["bitfinex-derivatives","SOLF0:USTF0",1763257918251,3.32,138.46,138.38,4.01813722]
["bitfinex-derivatives","SOLF0:USTF0",1763257918443,3.32,138.46,138.32,4.01813722]
["bitfinex-derivatives","SOLF0:USTF0",1763257918643,3.32,138.46,138.36,4.01813722]
["bitfinex-derivatives","SOLF0:USTF0",1763257919349,3.32,138.41,138.4,0.05172818]
["bitfinex-derivatives","SOLF0:USTF0",1763257920255,0.04962025,138.42,138.4,0.05172818]
["bitfinex-derivatives","SOLF0:USTF0",1763257920458,0.04962025,138.42,138.4,4.0698654]
["bitfinex-derivatives","SOLF0:USTF0",1763257921350,3.32,138.49,138.4,4.0698654]
["bitfinex-derivatives","SOLF0:USTF0",1763257921652,3.32,138.49,138.43,4.01813722]
["bitfinex-derivatives","SOLF0:USTF0",1763257922061,3.32,138.54,138.45,4.01813722]
["bitfinex-derivatives","SOLF0:USTF0",1763257922359,3.36728588,138.51,138.48,0.0521001]
["bitfinex-derivatives","SOLF0:USTF0",1763257922557,3.37117104,138.51,138.48,0.05443521]
["bitfinex-derivatives","SOLF0:USTF0",1763257925657,0.05117104,138.51,138.48,0.05443521]
["bitfinex-derivatives","SOLF0:USTF0",1763257925854,0.05117104,138.51,138.49,4.01813722]
["bitfinex-derivatives","SOLF0:USTF0",1763257926662,3.16117104,138.51,138.48,0.05443521]
["bitfinex-derivatives","SOLF0:USTF0",1763257926852,0.05117104,138.51,138.48,0.05443521]
["bitfinex-derivatives","SOLF0:USTF0",1763257927054,3.16117104,138.51,138.48,0.05443521]
["bitfinex-derivatives","SOLF0:USTF0",1763257927255,0.05117104,138.51,138.48,0.05443521]
["bitfinex-derivatives","SOLF0:USTF0",1763257927662,0.05117104,138.51,138.48,4.07257243]
["bitfinex-derivatives","SOLF0:USTF0",1763257927863,3.16117104,138.51,138.48,0.05443521]
["bitfinex-derivatives","SOLF0:USTF0",1763257929364,0.05117104,138.51,138.48,0.05443521]
["bitfinex-derivatives","SOLF0:USTF0",1763257929567,0.05117104,138.51,138.48,4.07257243]
["bitfinex-derivatives","SOLF0:USTF0",1763257929966,0.05117104,138.51,138.5,4.01813722]
["bitfinex-derivatives","SOLF0:USTF0",1763257931363,3.11,138.58,138.5,4.01813722]
["bitfinex-derivatives","SOLF0:USTF0",1763257931670,3.11,138.58,138.46,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1763257931976,3.11,138.58,138.51,4.01813722]
["bitfinex-derivatives","SOLF0:USTF0",1763257932155,3.11,138.58,138.46,31.87813722]
["bitfinex-derivatives","SOLF0:USTF0",1763257932361,5.32553563,138.63,138.53,4.01813722]
["bitfinex-derivatives","SOLF0:USTF0",1763257932561,5.32553563,138.63,138.46,31.87813722]
["bitfinex-derivatives","SOLF0:USTF0",1763257932562,3.11,138.62,138.55,4.01813722]
["bitfinex-derivatives","SOLF0:USTF0",1763257932760,3.11,138.62,138.57,0.05436966]
["bitfinex-derivatives","SOLF0:USTF0",1763257934164,4.01813722,138.61,138.49,4.01813722]
["bitfinex-derivatives","SOLF0:USTF0",1763257934369,3.26,138.6,138.49,4.01813722]
["bitfinex-derivatives","SOLF0:USTF0",1763257934666,3.26,138.6,138.48,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1763257934874,8.58553563,138.6,138.5,4.01813722]
["bitfinex-derivatives","SOLF0:USTF0",1763257935076,3.26,138.58,138.5,4.01813722]
["bitfinex-derivatives","SOLF0:USTF0",1763257935273,3.26,138.54,138.53,0.05251048]
["bitfinex-derivatives","SOLF0:USTF0",1763257935473,3.26,138.54,138.47,4.01813722]
["bitfinex-derivatives","SOLF0:USTF0",1763257935673,3.26,138.54,138.45,21.25813722]
["bitfinex-derivatives","SOLF0:USTF0",1763257936581,0.04797679,138.51,138.48,0.04621858]
["bitfinex-derivatives","SOLF0:USTF0",1763257936781,3.30797679,138.51,138.48,0.04621858]
["bitfinex-derivatives","SOLF0:USTF0",1763257937383,0.04797679,138.51,138.48,0.04621858]
["bitfinex-derivatives","SOLF0:USTF0",1763257937682,3.30797679,138.51,138.48,0.04621858]
["bitfinex-derivatives","SOLF0:USTF0",1763257939869,0.04797679,138.51,138.48,0.04621858]
["bitfinex-derivatives","SOLF0:USTF0",1763257942185,0.04797679,138.51,138.49,4.01813722]
["bitfinex-derivatives","SOLF0:USTF0",1763257942882,0.04797679,138.51,138.48,0.04621858]
["bitfinex-derivatives","SOLF0:USTF0",1763257943580,0.04797679,138.51,138.49,4.01813722]
["bitfinex-derivatives","SOLF0:USTF0",1763257946286,0.04797679,138.51,138.48,0.04621858]
["bitfinex-derivatives","SOLF0:USTF0",1763257947590,5.41136015,138.5,138.48,0.04621858]
["bitfinex-derivatives","SOLF0:USTF0",1763257947885,3.30797679,138.51,138.48,0.04621858]
["bitfinex-derivatives","SOLF0:USTF0",1763257948087,5.4113202,138.5,138.48,0.04621858]
["bitfinex-derivatives","SOLF0:USTF0",1763257948286,3.30797679,138.51,138.48,0.04621858]
["bitfinex-derivatives","SOLF0:USTF0",1763257948482,5.41029451,138.5,138.48,0.04621858]
["bitfinex-derivatives","SOLF0:USTF0",1763257948687,3.30797679,138.51,138.48,0.04621858]
["bitfinex-derivatives","SOLF0:USTF0",1763257948888,5.41047397,138.5,138.48,0.04621858]
["bitfinex-derivatives","SOLF0:USTF0",1763257949187,3.30797679,138.51,138.48,0.04621858]
["bitfinex-derivatives","SOLF0:USTF0",1763257949374,5.40929202,138.5,138.48,0.04621858]
["bitfinex-derivatives","SOLF0:USTF0",1763257949577,3.30797679,138.51,138.48,0.04621858]
["bitfinex-derivatives","SOLF0:USTF0",1763257949774,5.40916178,138.5,138.48,0.04621858]
["bitfinex-derivatives","SOLF0:USTF0",1763257949986,3.30797679,138.51,138.48,0.04621858]
["bitfinex-derivatives","SOLF0:USTF0",1763257950285,0.04797679,138.51,138.48,0.04621858]
["bitfinex-derivatives","SOLF0:USTF0",1763257950486,3.30797679,138.51,138.48,0.04621858]
["bitfinex-derivatives","SOLF0:USTF0",1763257952985,0.04797679,138.51,138.48,0.04621858]
["bitfinex-derivatives","SOLF0:USTF0",1763257957483,0.04797679,138.51,138.49,4.01813722]
["bitfinex-derivatives","SOLF0:USTF0",1763257958091,3.43,138.56,138.49,4.01813722]
["bitfinex-derivatives","SOLF0:USTF0",1763257958493,3.43,138.56,138.47,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1763257958697,3.43,138.54,138.47,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1763257959086,3.48002003,138.52,138.49,0.04824554]
["bitfinex-derivatives","SOLF0:USTF0",1763257959289,3.47587929,138.52,138.49,0.04720666]
["bitfinex-derivatives","SOLF0:USTF0",1763257960690,0.04587929,138.52,138.49,0.04720666]
["bitfinex-derivatives","SOLF0:USTF0",1763257961396,0.04587929,138.52,138.49,4.06534388]
["bitfinex-derivatives","SOLF0:USTF0",1763257961697,3.47587929,138.52,138.49,0.04720666]
["bitfinex-derivatives","SOLF0:USTF0",1763257964497,0.04587929,138.52,138.49,0.04720666]
["bitfinex-derivatives","SOLF0:USTF0",1763257964704,3.47587929,138.52,138.49,0.04720666]
["bitfinex-derivatives","SOLF0:USTF0",1763257968803,0.04587929,138.52,138.5,4.01813722]
["bitfinex-derivatives","SOLF0:USTF0",1763257969505,3.47587929,138.52,138.49,0.04720666]
["bitfinex-derivatives","SOLF0:USTF0",1763257970907,3.47587929,138.52,138.51,1.65143002]
["bitfinex-derivatives","SOLF0:USTF0",1763257972913,3.47587929,138.52,138.5,2.58020371]
["bitfinex-derivatives","SOLF0:USTF0",1763257973707,3.47587929,138.52,138.49,0.04720666]
["bitfinex-derivatives","SOLF0:USTF0",1763257974806,3.43,138.5,138.49,0.04720666]
["bitfinex-derivatives","SOLF0:USTF0",1763257976106,3.47587929,138.52,138.49,0.04720666]
["bitfinex-derivatives","SOLF0:USTF0",1763257978604,3.43,138.5,138.49,0.04720666]
["bitfinex-derivatives","SOLF0:USTF0",1763257978798,9.06638451,138.5,138.49,0.04720666]
["bitfinex-derivatives","SOLF0:USTF0",1763257980316,5.63638451,138.5,138.49,0.04720666]
["bitfinex-derivatives","SOLF0:USTF0",1763257980909,5.63331631,138.5,138.49,0.04720666]
["bitfinex-derivatives","SOLF0:USTF0",1763257981124,9.06331631,138.5,138.49,0.04720666]
["bitfinex-derivatives","SOLF0:USTF0",1763257983208,5.63331631,138.5,138.49,0.04720666]
["bitfinex-derivatives","SOLF0:USTF0",1763257983412,9.06332792,138.5,138.49,0.04720666]
["bitfinex-derivatives","SOLF0:USTF0",1763257984312,5.63332792,138.5,138.49,0.04720666]
["bitfinex-derivatives","SOLF0:USTF0",1763257984520,3.13,138.51,138.49,0.04720666]
["bitfinex-derivatives","SOLF0:USTF0",1763257984813,3.13,138.51,138.5,2.58020371]
["bitfinex-derivatives","SOLF0:USTF0",1763257985012,8.76410735,138.51,138.5,2.58020371]
["bitfinex-derivatives","SOLF0:USTF0",1763257985613,8.8552087,138.56,138.5,2.58020371]
["bitfinex-derivatives","SOLF0:USTF0",1763257985614,6.68151446,138.56,138.5,2.58020371]
["bitfinex-derivatives","SOLF0:USTF0",1763257985918,3.13,138.54,138.52,2.58020371]
["bitfinex-derivatives","SOLF0:USTF0",1763257986116,3.13,138.52,138.48,2.58020371]
["bitfinex-derivatives","SOLF0:USTF0",1763257986320,3.13,138.56,138.51,2.58020371]
["bitfinex-derivatives","SOLF0:USTF0",1763257986506,3.13,138.56,138.53,2.58020371]
["bitfinex-derivatives","SOLF0:USTF0",1763257986507,5.63427778,138.55,138.53,2.58020371]
["bitfinex-derivatives","SOLF0:USTF0",1763257986707,3.13,138.55,138.53,2.63060902]
["bitfinex-derivatives","SOLF0:USTF0",1763257986909,3.13,138.55,138.53,0.05040531]
["bitfinex-derivatives","SOLF0:USTF0",1763257991515,3.13,138.57,138.53,0.05040531]
["bitfinex-derivatives","SOLF0:USTF0",1763257991723,8.75757946,138.56,138.54,0.05326072]
["bitfinex-derivatives","SOLF0:USTF0",1763257992019,3.13,138.55,138.54,0.05326072]
["bitfinex-derivatives","SOLF0:USTF0",1763257993525,8.75861352,138.55,138.54,0.05326072]
["bitfinex-derivatives","SOLF0:USTF0",1763257996928,3.28,138.58,138.54,6.44001445]
["bitfinex-derivatives","SOLF0:USTF0",1763257998416,3.28,138.58,138.54,83.18001445]
["bitfinex-derivatives","SOLF0:USTF0",1763258002223,3.28,138.56,138.54,83.18001445]
["bitfinex-derivatives","SOLF0:USTF0",1763258002422,3.28,138.56,138.54,83.1793339]
["bitfinex-derivatives","SOLF0:USTF0",1763258004027,3.28,138.56,138.54,76.79258017]
["bitfinex-derivatives","SOLF0:USTF0",1763258006228,3.28,138.59,138.54,76.79258017]
["bitfinex-derivatives","SOLF0:USTF0",1763258006425,3.28,138.57,138.55,0.05279817]
["bitfinex-derivatives","SOLF0:USTF0",1763258006831,3.28,138.57,138.56,2.57847603]
["bitfinex-derivatives","SOLF0:USTF0",1763258011319,3.28,138.6,138.56,2.57847603]
["bitfinex-derivatives","SOLF0:USTF0",1763258011627,3.28,138.58,138.56,2.57847603]
["bitfinex-derivatives","SOLF0:USTF0",1763258011828,3.28,138.58,138.56,2.62656125]
["bitfinex-derivatives","SOLF0:USTF0",1763258013122,3.28,138.58,138.56,0.04808522]
["bitfinex-derivatives","SOLF0:USTF0",1763258013426,3.28,138.58,138.56,2.62656125]
["bitfinex-derivatives","SOLF0:USTF0",1763258015228,3.31,138.56,138.54,2.57847603]
["bitfinex-derivatives","SOLF0:USTF0",1763258015427,8.92517803,138.55,138.54,2.57847603]
["bitfinex-derivatives","SOLF0:USTF0",1763258016617,8.92517803,138.55,138.53,0.04616221]
["bitfinex-derivatives","SOLF0:USTF0",1763258016822,3.31,138.54,138.53,0.04616221]
["bitfinex-derivatives","SOLF0:USTF0",1763258017023,3.31,138.54,138.53,2.62463824]
["bitfinex-derivatives","SOLF0:USTF0",1763258017627,3.31,138.54,138.53,0.04616221]
["bitfinex-derivatives","SOLF0:USTF0",1763258017923,8.91994327,138.54,138.53,0.04616221]
["bitfinex-derivatives","SOLF0:USTF0",1763258018531,3.36100336,138.56,138.53,0.04616221]
["bitfinex-derivatives","SOLF0:USTF0",1763258018727,3.36100336,138.56,138.55,2.57847603]
["bitfinex-derivatives","SOLF0:USTF0",1763258019030,8.97251625,138.56,138.55,2.57847603]
["bitfinex-derivatives","SOLF0:USTF0",1763258019621,3.31,138.55,138.54,2.57847603]
["bitfinex-derivatives","SOLF0:USTF0",1763258020224,8.92275787,138.55,138.54,2.57847603]
["bitfinex-derivatives","SOLF0:USTF0",1763258020532,3.31,138.54,138.53,2.57847603]
["bitfinex-derivatives","SOLF0:USTF0",1763258020730,8.92275787,138.54,138.53,2.57847603]
["bitfinex-derivatives","SOLF0:USTF0",1763258022433,3.36100336,138.56,138.53,5.82847603]
["bitfinex-derivatives","SOLF0:USTF0",1763258022629,3.36100336,138.56,138.55,2.57847603]
["bitfinex-derivatives","SOLF0:USTF0",1763258022928,3.31,138.6,138.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763258023229,3.31,138.6,138.58,2.57847603]
["bitfinex-derivatives","SOLF0:USTF0",1763258024025,3.36018257,138.6,138.58,2.63008339]
["bitfinex-derivatives","SOLF0:USTF0",1763258026731,3.36018257,138.6,138.58,0.05160736]
["bitfinex-derivatives","SOLF0:USTF0",1763258026934,3.36018257,138.6,138.59,2.57847603]
["bitfinex-derivatives","SOLF0:USTF0",1763258030137,0.05018257,138.6,138.59,2.57847603]
["bitfinex-derivatives","SOLF0:USTF0",1763258030435,3.36018257,138.6,138.59,2.57847603]
["bitfinex-derivatives","SOLF0:USTF0",1763258032436,8.9120212,138.6,138.59,2.57847603]
["bitfinex-derivatives","SOLF0:USTF0",1763258032836,5.6020212,138.6,138.59,1.53461932]
["bitfinex-derivatives","SOLF0:USTF0",1763258033039,5.60144186,138.6,138.59,1.53461932]
["bitfinex-derivatives","SOLF0:USTF0",1763258033537,8.91144186,138.6,138.59,1.53461932]
["bitfinex-derivatives","SOLF0:USTF0",1763258033726,3.31,138.59,138.58,0.05160736]
["bitfinex-derivatives","SOLF0:USTF0",1763258033932,15.57425873,138.59,138.58,0.05160736]
["bitfinex-derivatives","SOLF0:USTF0",1763258034837,21.18002049,138.59,138.58,0.05160736]
["bitfinex-derivatives","SOLF0:USTF0",1763258035842,5.60576176,138.59,138.58,0.05160736]
["bitfinex-derivatives","SOLF0:USTF0",1763258036641,8.91576176,138.59,138.58,0.05160736]
["bitfinex-derivatives","SOLF0:USTF0",1763258039731,21.15142105,138.59,138.58,0.05160736]
["bitfinex-derivatives","SOLF0:USTF0",1763258040542,3.31,138.58,138.57,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1763258040739,14.43842161,138.58,138.57,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1763258041137,21.14787623,138.58,138.57,78.35001973]
["bitfinex-derivatives","SOLF0:USTF0",1763258041342,8.91576176,138.58,138.57,78.35001973]
["bitfinex-derivatives","SOLF0:USTF0",1763258041539,5.60576176,138.58,138.57,78.35001973]
["bitfinex-derivatives","SOLF0:USTF0",1763258043245,0.05018257,138.6,138.57,4.90001973]
["bitfinex-derivatives","SOLF0:USTF0",1763258043541,5.60810571,138.59,138.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763258043738,3.36018257,138.6,138.57,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1763258044152,3.36018257,138.6,138.57,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1763258044541,3.36018257,138.6,138.59,1.65001973]
["bitfinex-derivatives","SOLF0:USTF0",1763258045253,0.05018257,138.6,138.59,4.81001973]
["bitfinex-derivatives","SOLF0:USTF0",1763258045553,9.94945462,138.62,138.59,1.65001973]
["bitfinex-derivatives","SOLF0:USTF0",1763258045749,3.24,138.62,138.61,1.65001973]
["bitfinex-derivatives","SOLF0:USTF0",1763258047154,0.04599428,138.63,138.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763258047447,3.24,138.65,138.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763258047651,3.24,138.65,138.64,1.65001973]
["bitfinex-derivatives","SOLF0:USTF0",1763258049948,6.70945462,138.66,138.64,1.65001973]
["bitfinex-derivatives","SOLF0:USTF0",1763258050246,2.57891931,138.7,138.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763258050451,2.57891931,138.7,138.66,0.05151818]
["bitfinex-derivatives","SOLF0:USTF0",1763258050452,3.24,138.69,138.66,0.05151818]
["bitfinex-derivatives","SOLF0:USTF0",1763258050844,3.24,138.69,138.66,3.21151818]
["bitfinex-derivatives","SOLF0:USTF0",1763258051451,3.24,138.69,138.68,1.65001973]
["bitfinex-derivatives","SOLF0:USTF0",1763258053049,3.24,138.69,138.66,0.05151818]
["bitfinex-derivatives","SOLF0:USTF0",1763258053248,3.24,138.69,138.68,1.65001973]
["bitfinex-derivatives","SOLF0:USTF0",1763258055549,3.24,138.69,138.66,0.05151818]
["bitfinex-derivatives","SOLF0:USTF0",1763258055744,3.24,138.69,138.68,1.65001973]
["bitfinex-derivatives","SOLF0:USTF0",1763258055949,8.65513915,138.69,138.68,1.65001973]
["bitfinex-derivatives","SOLF0:USTF0",1763258057443,3.38,138.68,138.66,0.05151818]
["bitfinex-derivatives","SOLF0:USTF0",1763258057648,3.38,138.68,138.66,1.70153791]
["bitfinex-derivatives","SOLF0:USTF0",1763258057956,8.79296165,138.67,138.66,0.05151818]
["bitfinex-derivatives","SOLF0:USTF0",1763258059050,3.38,138.66,138.62,1.65001973]
["bitfinex-derivatives","SOLF0:USTF0",1763258059257,3.38,138.64,138.62,1.65001973]
["bitfinex-derivatives","SOLF0:USTF0",1763258060055,3.43146602,138.64,138.62,1.70070999]
["bitfinex-derivatives","SOLF0:USTF0",1763258060856,8.79543991,138.63,138.62,1.70070999]
["bitfinex-derivatives","SOLF0:USTF0",1763258061056,8.79543991,138.63,138.62,0.00069026]
["bitfinex-derivatives","SOLF0:USTF0",1763258061248,3.38,138.62,138.6,1.65001973]
["bitfinex-derivatives","SOLF0:USTF0",1763258061445,8.79543991,138.61,138.6,1.65001973]
["bitfinex-derivatives","SOLF0:USTF0",1763258062556,8.79821488,138.61,138.6,1.65001973]
["bitfinex-derivatives","SOLF0:USTF0",1763258063561,3.38,138.6,138.59,0.05073445]
["bitfinex-derivatives","SOLF0:USTF0",1763258063757,8.79821488,138.6,138.59,0.05073445]
["bitfinex-derivatives","SOLF0:USTF0",1763258064269,3.38,138.59,138.49,22.10212924]
["bitfinex-derivatives","SOLF0:USTF0",1763258064563,3.38,138.57,138.49,22.10212924]
["bitfinex-derivatives","SOLF0:USTF0",1763258064754,3.38,138.55,138.53,1.65001973]
["bitfinex-derivatives","SOLF0:USTF0",1763258064962,8.79821488,138.54,138.53,1.65001973]
["bitfinex-derivatives","SOLF0:USTF0",1763258065159,8.79821488,138.54,138.51,1.65001973]
["bitfinex-derivatives","SOLF0:USTF0",1763258065360,3.42609407,138.52,138.51,1.65001973]
["bitfinex-derivatives","SOLF0:USTF0",1763258065661,3.38,138.52,138.51,1.65001973]
["bitfinex-derivatives","SOLF0:USTF0",1763258069978,3.38,138.51,138.5,0.05267967]
["bitfinex-derivatives","SOLF0:USTF0",1763258070572,8.78045435,138.51,138.5,0.05267967]
["bitfinex-derivatives","SOLF0:USTF0",1763258070768,3.38,138.51,138.5,0.05267967]
["bitfinex-derivatives","SOLF0:USTF0",1763258071074,8.78045435,138.51,138.5,0.05267967]
["bitfinex-derivatives","SOLF0:USTF0",1763258071374,3.38,138.51,138.5,0.05267967]
["bitfinex-derivatives","SOLF0:USTF0",1763258071578,8.78045435,138.51,138.5,0.05267967]
["bitfinex-derivatives","SOLF0:USTF0",1763258072572,3.38,138.51,138.5,0.05267967]
["bitfinex-derivatives","SOLF0:USTF0",1763258072780,3.43170932,138.53,138.5,1.7026994]
["bitfinex-derivatives","SOLF0:USTF0",1763258072974,3.43170932,138.53,138.5,0.05267967]
["bitfinex-derivatives","SOLF0:USTF0",1763258073172,3.43170932,138.53,138.5,1.7026994]
["bitfinex-derivatives","SOLF0:USTF0",1763258073672,3.38,138.52,138.5,0.05267967]
["bitfinex-derivatives","SOLF0:USTF0",1763258073880,3.38,138.5,138.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763258074173,3.38,138.48,138.45,1.65001973]
["bitfinex-derivatives","SOLF0:USTF0",1763258075071,3.43314938,138.48,138.45,1.70164331]
["bitfinex-derivatives","SOLF0:USTF0",1763258075265,5.31031917,138.53,138.48,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763258075473,3.35,138.6,138.52,1.65001973]
["bitfinex-derivatives","SOLF0:USTF0",1763258075671,3.35,138.6,138.57,1.65001973]
["bitfinex-derivatives","SOLF0:USTF0",1763258075864,1.65001973,138.59,138.46,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1763258076068,1.65001973,138.59,138.35,34.74195144]
["bitfinex-derivatives","SOLF0:USTF0",1763258076069,3.35,138.54,138.49,1.65001973]
["bitfinex-derivatives","SOLF0:USTF0",1763258076277,3.35,138.52,138.5,0.05256669]
["bitfinex-derivatives","SOLF0:USTF0",1763258076465,3.39880432,138.52,138.5,0.05117476]
["bitfinex-derivatives","SOLF0:USTF0",1763258077279,0.04880432,138.52,138.5,0.05117476]
["bitfinex-derivatives","SOLF0:USTF0",1763258077680,3.39880432,138.52,138.5,0.05117476]
["bitfinex-derivatives","SOLF0:USTF0",1763258079382,3.35,138.59,138.51,1.65001973]
["bitfinex-derivatives","SOLF0:USTF0",1763258079582,3.35,138.59,138.57,1.65001973]
["bitfinex-derivatives","SOLF0:USTF0",1763258080578,3.39650325,138.59,138.57,1.70126066]
["bitfinex-derivatives","SOLF0:USTF0",1763258080973,3.39650325,138.59,138.57,0.05124093]
["bitfinex-derivatives","SOLF0:USTF0",1763258082679,3.39650325,138.59,138.48,4.01090998]
["bitfinex-derivatives","SOLF0:USTF0",1763258082882,3.35,138.59,138.48,4.01090998]
["bitfinex-derivatives","SOLF0:USTF0",1763258083784,0.05491856,138.55,138.52,0.046364]
["bitfinex-derivatives","SOLF0:USTF0",1763258089981,3.40491856,138.55,138.52,0.046364]
["bitfinex-derivatives","SOLF0:USTF0",1763258092292,0.05491856,138.55,138.52,0.046364]
["bitfinex-derivatives","SOLF0:USTF0",1763258092791,3.40491856,138.55,138.52,0.046364]
["bitfinex-derivatives","SOLF0:USTF0",1763258095693,3.40491856,138.55,138.42,32.38892884]
["bitfinex-derivatives","SOLF0:USTF0",1763258095694,3.35,138.53,138.42,32.38892884]
["bitfinex-derivatives","SOLF0:USTF0",1763258095887,3.35,138.52,138.42,32.38892884]
["bitfinex-derivatives","SOLF0:USTF0",1763258096590,0.04732283,138.48,138.46,0.0482271]
["bitfinex-derivatives","SOLF0:USTF0",1763258100387,3.39732283,138.48,138.46,0.0482271]
["bitfinex-derivatives","SOLF0:USTF0",1763258100698,8.91100995,138.47,138.46,0.0482271]
["bitfinex-derivatives","SOLF0:USTF0",1763258101195,0.04732283,138.48,138.46,0.0482271]
["bitfinex-derivatives","SOLF0:USTF0",1763258101494,0.04732283,138.48,138.46,2.63213289]
["bitfinex-derivatives","SOLF0:USTF0",1763258101697,12.2052087,138.55,138.46,2.63213289]
["bitfinex-derivatives","SOLF0:USTF0",1763258101698,5.56311222,138.54,138.48,2.58390579]
["bitfinex-derivatives","SOLF0:USTF0",1763258101897,5.56311222,138.53,138.48,2.58390579]
["bitfinex-derivatives","SOLF0:USTF0",1763258102100,14.78911449,138.58,138.5,2.58390579]
["bitfinex-derivatives","SOLF0:USTF0",1763258102294,3.35,138.56,138.5,2.58390579]
["bitfinex-derivatives","SOLF0:USTF0",1763258102593,0.04932007,138.54,138.52,0.05507066]
["bitfinex-derivatives","SOLF0:USTF0",1763258121410,3.19932007,138.54,138.52,0.05507066]
["bitfinex-derivatives","SOLF0:USTF0",1763258122415,8.73570026,138.53,138.52,0.00774783]
["bitfinex-derivatives","SOLF0:USTF0",1763258122609,3.15,138.53,138.52,0.00774783]
["bitfinex-derivatives","SOLF0:USTF0",1763258122805,3.19932007,138.54,138.52,0.00774783]
["bitfinex-derivatives","SOLF0:USTF0",1763258125415,8.66023774,138.53,138.52,0.00774783]
["bitfinex-derivatives","SOLF0:USTF0",1763258127918,5.51023774,138.53,138.52,2.5879776]
["bitfinex-derivatives","SOLF0:USTF0",1763258128106,9.80696497,138.59,138.52,2.5879776]
["bitfinex-derivatives","SOLF0:USTF0",1763258128309,3.15,138.57,138.55,2.58022977]
["bitfinex-derivatives","SOLF0:USTF0",1763258128518,8.663055,138.56,138.55,2.58022977]
["bitfinex-derivatives","SOLF0:USTF0",1763258128920,3.15,138.56,138.55,2.58022977]
["bitfinex-derivatives","SOLF0:USTF0",1763258129522,3.15,138.55,138.54,0.05191568]
["bitfinex-derivatives","SOLF0:USTF0",1763258129723,8.66510916,138.55,138.54,0.05191568]
["bitfinex-derivatives","SOLF0:USTF0",1763258132030,3.15,138.54,138.5,2.58022977]
["bitfinex-derivatives","SOLF0:USTF0",1763258132824,3.15,138.54,138.52,2.58022977]
["bitfinex-derivatives","SOLF0:USTF0",1763258133025,3.19573912,138.54,138.52,2.63351097]
["bitfinex-derivatives","SOLF0:USTF0",1763258133224,0.04573912,138.54,138.52,2.63351097]
["bitfinex-derivatives","SOLF0:USTF0",1763258136634,3.19573912,138.54,138.52,2.63351097]
["bitfinex-derivatives","SOLF0:USTF0",1763258139835,0.04573912,138.54,138.52,2.63351097]
["bitfinex-derivatives","SOLF0:USTF0",1763258148643,8.64932203,138.53,138.52,0.0532812]
["bitfinex-derivatives","SOLF0:USTF0",1763258148847,8.64932203,138.53,138.52,0.00396113]
["bitfinex-derivatives","SOLF0:USTF0",1763258154553,22.05728305,138.53,138.52,0.00396113]
["bitfinex-derivatives","SOLF0:USTF0",1763258154752,24.63751282,138.53,138.52,0.00396113]
["bitfinex-derivatives","SOLF0:USTF0",1763258155050,17.05282954,138.53,138.52,0.00396113]
["bitfinex-derivatives","SOLF0:USTF0",1763258156246,23.72455438,138.53,138.52,0.00396113]
["bitfinex-derivatives","SOLF0:USTF0",1763258159048,17.05282954,138.53,138.52,0.00396113]
["bitfinex-derivatives","SOLF0:USTF0",1763258159250,23.71762911,138.53,138.52,0.00396113]
["bitfinex-derivatives","SOLF0:USTF0",1763258159852,20.62511765,138.53,138.52,0.00396113]
["bitfinex-derivatives","SOLF0:USTF0",1763258160154,8.64932203,138.53,138.52,0.00396113]
["bitfinex-derivatives","SOLF0:USTF0",1763258168959,5.49932203,138.53,138.52,0.00396113]
["bitfinex-derivatives","SOLF0:USTF0",1763258169164,5.49932203,138.53,138.52,1.65647259]
["bitfinex-derivatives","SOLF0:USTF0",1763258169465,0.04573912,138.54,138.52,1.65647259]
["bitfinex-derivatives","SOLF0:USTF0",1763258169761,3.27,138.59,138.52,1.65647259]
["bitfinex-derivatives","SOLF0:USTF0",1763258169964,5.48953272,138.58,138.55,1.65251146]
["bitfinex-derivatives","SOLF0:USTF0",1763258170268,5.48953272,138.57,138.55,1.65251146]
["bitfinex-derivatives","SOLF0:USTF0",1763258170558,3.27,138.59,138.55,1.65251146]
["bitfinex-derivatives","SOLF0:USTF0",1763258170759,8.81152643,138.58,138.56,0.05514474]
["bitfinex-derivatives","SOLF0:USTF0",1763258170955,5.48875277,138.57,138.56,0.05514474]
["bitfinex-derivatives","SOLF0:USTF0",1763258172358,3.32277366,138.58,138.56,0.05514474]
["bitfinex-derivatives","SOLF0:USTF0",1763258173357,8.89949439,138.57,138.56,0.05514474]
["bitfinex-derivatives","SOLF0:USTF0",1763258173562,3.41,138.56,138.51,1.65251146]
["bitfinex-derivatives","SOLF0:USTF0",1763258173763,3.41,138.54,138.51,1.65251146]
["bitfinex-derivatives","SOLF0:USTF0",1763258174467,3.41,138.54,138.51,0.04620399]
["bitfinex-derivatives","SOLF0:USTF0",1763258174468,3.46536844,138.54,138.51,0.04620399]
["bitfinex-derivatives","SOLF0:USTF0",1763258174863,3.46536844,138.54,138.51,1.69871545]
["bitfinex-derivatives","SOLF0:USTF0",1763258176268,3.46536844,138.54,138.53,1.65251146]
["bitfinex-derivatives","SOLF0:USTF0",1763258176560,8.95976309,138.54,138.53,1.65251146]
["bitfinex-derivatives","SOLF0:USTF0",1763258179771,3.41,138.53,138.51,1.69871545]
["bitfinex-derivatives","SOLF0:USTF0",1763258185476,3.46536844,138.54,138.51,0.04620399]
["bitfinex-derivatives","SOLF0:USTF0",1763258185674,3.46536844,138.54,138.53,1.65251146]
["bitfinex-derivatives","SOLF0:USTF0",1763258185874,8.95000806,138.54,138.53,1.65251146]
["bitfinex-derivatives","SOLF0:USTF0",1763258186177,3.46536844,138.54,138.53,1.65251146]
["bitfinex-derivatives","SOLF0:USTF0",1763258186683,8.95058577,138.54,138.53,1.65251146]
["bitfinex-derivatives","SOLF0:USTF0",1763258187482,5.54058577,138.54,138.53,1.65251146]
["bitfinex-derivatives","SOLF0:USTF0",1763258187680,0.05536844,138.54,138.53,1.65251146]
["bitfinex-derivatives","SOLF0:USTF0",1763258193687,3.41,138.59,138.53,1.65251146]
["bitfinex-derivatives","SOLF0:USTF0",1763258193990,5.48535661,138.58,138.57,1.65251146]
["bitfinex-derivatives","SOLF0:USTF0",1763258194179,3.42,138.61,138.57,1.65251146]
["bitfinex-derivatives","SOLF0:USTF0",1763258194385,5.48505959,138.6,138.59,1.65251146]
["bitfinex-derivatives","SOLF0:USTF0",1763258194585,3.42,138.62,138.59,1.65251146]
["bitfinex-derivatives","SOLF0:USTF0",1763258194784,8.90412212,138.61,138.59,1.70290065]
["bitfinex-derivatives","SOLF0:USTF0",1763258194992,3.42,138.61,138.59,1.70290065]
["bitfinex-derivatives","SOLF0:USTF0",1763258196483,0.04761112,138.62,138.59,1.70290065]
["bitfinex-derivatives","SOLF0:USTF0",1763258196685,3.46761112,138.62,138.59,1.70290065]
["bitfinex-derivatives","SOLF0:USTF0",1763258199387,3.46761112,138.62,138.61,1.65251146]
["bitfinex-derivatives","SOLF0:USTF0",1763258199591,0.04761112,138.62,138.61,1.65251146]
["bitfinex-derivatives","SOLF0:USTF0",1763258201788,3.46761112,138.62,138.61,1.65251146]
["bitfinex-derivatives","SOLF0:USTF0",1763258202096,3.46761112,138.62,138.59,1.70290065]
["bitfinex-derivatives","SOLF0:USTF0",1763258203190,0.04761112,138.62,138.59,1.70290065]
["bitfinex-derivatives","SOLF0:USTF0",1763258203497,0.04761112,138.62,138.61,1.65251146]
["bitfinex-derivatives","SOLF0:USTF0",1763258204081,1.65251146,138.68,138.61,1.65251146]
["bitfinex-derivatives","SOLF0:USTF0",1763258204082,5.49444307,138.67,138.61,1.65251146]
["bitfinex-derivatives","SOLF0:USTF0",1763258204288,3.42,138.68,138.64,1.65251146]
["bitfinex-derivatives","SOLF0:USTF0",1763258204487,5.99891931,138.7,138.66,1.65251146]
["bitfinex-derivatives","SOLF0:USTF0",1763258204692,3.42,138.69,138.66,1.65251146]
["bitfinex-derivatives","SOLF0:USTF0",1763258205394,3.46720896,138.69,138.66,0.05487416]
["bitfinex-derivatives","SOLF0:USTF0",1763258205594,3.46720896,138.69,138.66,1.70738562]
["bitfinex-derivatives","SOLF0:USTF0",1763258207890,0.04720896,138.69,138.66,1.70738562]
["bitfinex-derivatives","SOLF0:USTF0",1763258208098,0.04720896,138.69,138.68,1.65251146]
["bitfinex-derivatives","SOLF0:USTF0",1763258208493,3.46720896,138.69,138.68,1.65251146]
["bitfinex-derivatives","SOLF0:USTF0",1763258209995,3.46720896,138.69,138.66,0.05487416]
["bitfinex-derivatives","SOLF0:USTF0",1763258210298,3.46720896,138.69,138.67,1.65251146]
["bitfinex-derivatives","SOLF0:USTF0",1763258212103,3.46720896,138.69,138.66,0.05487416]
["bitfinex-derivatives","SOLF0:USTF0",1763258212700,3.42,138.67,138.66,0.05487416]
["bitfinex-derivatives","SOLF0:USTF0",1763258214494,0.04720896,138.69,138.66,0.05487416]
["bitfinex-derivatives","SOLF0:USTF0",1763258214495,3.46720896,138.69,138.66,0.05487416]
["bitfinex-derivatives","SOLF0:USTF0",1763258217997,0.04720896,138.69,138.67,2.57536303]
["bitfinex-derivatives","SOLF0:USTF0",1763258220806,3.46720896,138.69,138.66,0.05487416]
["bitfinex-derivatives","SOLF0:USTF0",1763258222899,0.04720896,138.69,138.66,0.05487416]
["bitfinex-derivatives","SOLF0:USTF0",1763258223102,3.46720896,138.69,138.66,0.05487416]
["bitfinex-derivatives","SOLF0:USTF0",1763258227207,0.04720896,138.69,138.67,2.57536303]
["bitfinex-derivatives","SOLF0:USTF0",1763258227907,3.22720896,138.69,138.67,2.57536303]
["bitfinex-derivatives","SOLF0:USTF0",1763258228109,3.22720896,138.69,138.66,0.05487416]
["bitfinex-derivatives","SOLF0:USTF0",1763258229305,0.04720896,138.69,138.67,2.57536303]
["bitfinex-derivatives","SOLF0:USTF0",1763258233212,3.2,138.75,138.67,2.57536303]
["bitfinex-derivatives","SOLF0:USTF0",1763258233414,3.2,138.75,138.71,2.57536303]
["bitfinex-derivatives","SOLF0:USTF0",1763258233714,3.2,138.75,138.73,2.57536303]
["bitfinex-derivatives","SOLF0:USTF0",1763258234111,3.24997395,138.75,138.73,0.05031785]
["bitfinex-derivatives","SOLF0:USTF0",1763258236519,0.04997395,138.75,138.73,2.62568088]
["bitfinex-derivatives","SOLF0:USTF0",1763258241123,0.04997395,138.75,138.74,2.57536303]
["bitfinex-derivatives","SOLF0:USTF0",1763258242021,3.2,138.8,138.74,2.57536303]
["bitfinex-derivatives","SOLF0:USTF0",1763258242216,5.47224835,138.79,138.76,2.57536303]
["bitfinex-derivatives","SOLF0:USTF0",1763258242522,5.47224835,138.78,138.76,2.57536303]
["bitfinex-derivatives","SOLF0:USTF0",1763258242723,3.2,138.8,138.76,2.57536303]
["bitfinex-derivatives","SOLF0:USTF0",1763258242927,5.47207057,138.79,138.76,2.57536303]
["bitfinex-derivatives","SOLF0:USTF0",1763258243226,0.04955006,138.79,138.78,2.57536303]
["bitfinex-derivatives","SOLF0:USTF0",1763258243827,6.61505489,138.84,138.78,2.57536303]
["bitfinex-derivatives","SOLF0:USTF0",1763258244019,5.47236422,138.83,138.8,2.57536303]
["bitfinex-derivatives","SOLF0:USTF0",1763258244222,9.81505489,138.86,138.82,2.57536303]
["bitfinex-derivatives","SOLF0:USTF0",1763258244523,8.67084585,138.85,138.82,2.57536303]
["bitfinex-derivatives","SOLF0:USTF0",1763258244724,5.47084585,138.84,138.82,2.57536303]
["bitfinex-derivatives","SOLF0:USTF0",1763258244923,3.227108,138.85,138.82,2.62249991]
["bitfinex-derivatives","SOLF0:USTF0",1763258245117,5.47114362,138.84,138.82,2.62249991]
["bitfinex-derivatives","SOLF0:USTF0",1763258245323,3.227108,138.85,138.82,2.62249991]
["bitfinex-derivatives","SOLF0:USTF0",1763258246423,0.027108,138.85,138.84,2.57536303]
["bitfinex-derivatives","SOLF0:USTF0",1763258246624,5.4659942,138.88,138.84,5.15072606]
["bitfinex-derivatives","SOLF0:USTF0",1763258246828,3.2,138.89,138.87,2.57536303]
["bitfinex-derivatives","SOLF0:USTF0",1763258247029,3.2,138.87,138.78,2.57536303]
["bitfinex-derivatives","SOLF0:USTF0",1763258247222,3.2,138.85,138.83,2.57536303]
["bitfinex-derivatives","SOLF0:USTF0",1763258247534,3.2,138.85,138.83,2.62862001]
["bitfinex-derivatives","SOLF0:USTF0",1763258250643,3.2,138.85,138.83,0.05325698]
["bitfinex-derivatives","SOLF0:USTF0",1763258250947,3.2,138.83,138.77,2.57536303]
["bitfinex-derivatives","SOLF0:USTF0",1763258251643,3.2,138.83,138.75,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1763258251845,3.25325698,138.8,138.78,0.04821111]
["bitfinex-derivatives","SOLF0:USTF0",1763258253233,0.05325698,138.8,138.78,0.04821111]
["bitfinex-derivatives","SOLF0:USTF0",1763258253432,0.05325698,138.8,138.78,2.62357414]
["bitfinex-derivatives","SOLF0:USTF0",1763258254847,0.05325698,138.8,138.78,0.04821111]
["bitfinex-derivatives","SOLF0:USTF0",1763258255351,3.21325698,138.8,138.78,0.04821111]
["bitfinex-derivatives","SOLF0:USTF0",1763258255844,0.05325698,138.8,138.78,0.04821111]
["bitfinex-derivatives","SOLF0:USTF0",1763258256047,8.60841377,138.86,138.79,2.57536303]
["bitfinex-derivatives","SOLF0:USTF0",1763258256242,3.16,138.85,138.82,2.57536303]
["bitfinex-derivatives","SOLF0:USTF0",1763258256645,8.60852808,138.87,138.84,2.57536303]
["bitfinex-derivatives","SOLF0:USTF0",1763258256843,3.16,138.87,138.84,2.57536303]
["bitfinex-derivatives","SOLF0:USTF0",1763258257040,3.16,138.87,138.84,0.05512919]
["bitfinex-derivatives","SOLF0:USTF0",1763258257248,3.16,138.87,138.84,2.63049222]
["bitfinex-derivatives","SOLF0:USTF0",1763258258646,6.61505489,138.92,138.84,2.63049222]
["bitfinex-derivatives","SOLF0:USTF0",1763258258854,3.16,138.9,138.84,2.63049222]
["bitfinex-derivatives","SOLF0:USTF0",1763258259057,3.16,138.88,138.84,2.63049222]
["bitfinex-derivatives","SOLF0:USTF0",1763258261253,3.16,138.91,138.86,2.57536303]
["bitfinex-derivatives","SOLF0:USTF0",1763258261544,3.16,138.89,138.87,0.04657341]
["bitfinex-derivatives","SOLF0:USTF0",1763258265451,2.57536303,138.94,138.87,0.04657341]
["bitfinex-derivatives","SOLF0:USTF0",1763258265452,3.16,138.91,138.87,0.04657341]
["bitfinex-derivatives","SOLF0:USTF0",1763258265847,3.16,138.91,138.87,2.62193644]
["bitfinex-derivatives","SOLF0:USTF0",1763258266652,3.16,138.91,138.87,0.04657341]
["bitfinex-derivatives","SOLF0:USTF0",1763258268743,3.16,138.89,138.87,0.04657341]
["bitfinex-derivatives","SOLF0:USTF0",1763258272453,8.52767563,138.88,138.87,0.04657341]
["bitfinex-derivatives","SOLF0:USTF0",1763258273254,8.53271778,138.88,138.87,0.04657341]
["bitfinex-derivatives","SOLF0:USTF0",1763258273652,3.16,138.87,138.82,2.57536303]
["bitfinex-derivatives","SOLF0:USTF0",1763258274650,3.20657341,138.86,138.83,0.04905696]
["bitfinex-derivatives","SOLF0:USTF0",1763258274851,3.20657341,138.86,138.83,0.04948676]
["bitfinex-derivatives","SOLF0:USTF0",1763258276859,3.20657341,138.86,138.85,1.64343952]
["bitfinex-derivatives","SOLF0:USTF0",1763258280065,10.2429238,138.86,138.83,0.04948676]
["bitfinex-derivatives","SOLF0:USTF0",1763258280261,3.16,138.84,138.83,0.04948676]
["bitfinex-derivatives","SOLF0:USTF0",1763258280564,3.20657341,138.86,138.83,1.69292628]
["bitfinex-derivatives","SOLF0:USTF0",1763258281359,3.20657341,138.86,138.84,1.64343952]
["bitfinex-derivatives","SOLF0:USTF0",1763258281555,3.20657341,138.86,138.83,0.04948676]
["bitfinex-derivatives","SOLF0:USTF0",1763258282652,4.85001293,138.86,138.83,0.04948676]
["bitfinex-derivatives","SOLF0:USTF0",1763258282858,3.16,138.84,138.83,0.04948676]
["bitfinex-derivatives","SOLF0:USTF0",1763258283567,3.16,138.83,138.77,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1763258283764,3.16,138.81,138.77,77.70343952]
["bitfinex-derivatives","SOLF0:USTF0",1763258284563,3.16,138.81,138.77,1.64343952]
["bitfinex-derivatives","SOLF0:USTF0",1763258284865,1.64343952,138.84,138.75,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1763258284866,0.05373953,138.8,138.79,1.64343952]
["bitfinex-derivatives","SOLF0:USTF0",1763258285069,0.05368422,138.81,138.79,1.64343952]
["bitfinex-derivatives","SOLF0:USTF0",1763258285270,5.40729637,138.86,138.79,1.68968725]
["bitfinex-derivatives","SOLF0:USTF0",1763258285464,3.38,138.87,138.83,1.64343952]
["bitfinex-derivatives","SOLF0:USTF0",1763258285856,3.38,138.9,138.85,1.64343952]
["bitfinex-derivatives","SOLF0:USTF0",1763258286058,3.38,138.88,138.87,1.64343952]
["bitfinex-derivatives","SOLF0:USTF0",1763258286265,8.78893478,138.88,138.87,1.64343952]
["bitfinex-derivatives","SOLF0:USTF0",1763258290266,3.38,138.87,138.86,0.05388168]
["bitfinex-derivatives","SOLF0:USTF0",1763258290471,8.78893478,138.87,138.86,0.05388168]
["bitfinex-derivatives","SOLF0:USTF0",1763258290672,3.38,138.87,138.86,0.05388168]
["bitfinex-derivatives","SOLF0:USTF0",1763258291271,8.79792163,138.87,138.86,0.05388168]
["bitfinex-derivatives","SOLF0:USTF0",1763258292566,3.38,138.87,138.86,0.05388168]
["bitfinex-derivatives","SOLF0:USTF0",1763258293962,8.82314914,138.87,138.86,0.05388168]
["bitfinex-derivatives","SOLF0:USTF0",1763258296072,8.82314914,138.87,138.83,1.64343952]
["bitfinex-derivatives","SOLF0:USTF0",1763258296073,3.19,138.86,138.83,1.64343952]
["bitfinex-derivatives","SOLF0:USTF0",1763258296374,3.19,138.84,138.81,1.64343952]
["bitfinex-derivatives","SOLF0:USTF0",1763258296969,3.23746835,138.84,138.81,1.69237708]
["bitfinex-derivatives","SOLF0:USTF0",1763258297576,8.63423034,138.83,138.81,1.69237708]
["bitfinex-derivatives","SOLF0:USTF0",1763258297777,3.19,138.83,138.81,1.69237708]
["bitfinex-derivatives","SOLF0:USTF0",1763258297979,8.6336803,138.82,138.81,0.04893756]
["bitfinex-derivatives","SOLF0:USTF0",1763258304780,3.19,138.81,138.78,1.64343952]
["bitfinex-derivatives","SOLF0:USTF0",1763258304978,3.19,138.81,138.77,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1763258304979,3.19,138.79,138.77,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1763258305681,3.23784008,138.79,138.77,76.09085227]
["bitfinex-derivatives","SOLF0:USTF0",1763258307780,0.04784008,138.79,138.78,1.64343952]
["bitfinex-derivatives","SOLF0:USTF0",1763258309487,3.19,138.81,138.78,1.64343952]
["bitfinex-derivatives","SOLF0:USTF0",1763258309681,3.19,138.84,138.8,1.64343952]
["bitfinex-derivatives","SOLF0:USTF0",1763258309878,8.62019835,138.83,138.82,1.64343952]
["bitfinex-derivatives","SOLF0:USTF0",1763258310078,3.19,138.85,138.82,1.64343952]
["bitfinex-derivatives","SOLF0:USTF0",1763258310279,3.24483806,138.85,138.84,1.64343952]
["bitfinex-derivatives","SOLF0:USTF0",1763258310479,8.67533052,138.85,138.84,1.64343952]
["bitfinex-derivatives","SOLF0:USTF0",1763258310880,3.19,138.84,138.82,1.69495908]
["bitfinex-derivatives","SOLF0:USTF0",1763258323486,3.19,138.84,138.77,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1763258323690,3.32,138.82,138.8,1.64343952]
["bitfinex-derivatives","SOLF0:USTF0",1763258324498,3.37113587,138.82,138.8,1.69835131]
["bitfinex-derivatives","SOLF0:USTF0",1763258325301,0.05113587,138.82,138.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763258325502,3.32,138.85,138.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763258325704,8.75177481,138.84,138.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763258325898,3.32,138.86,138.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763258326201,3.32,138.84,138.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763258326806,3.37445489,138.84,138.83,1.64343952]
["bitfinex-derivatives","SOLF0:USTF0",1763258329502,0.05445489,138.84,138.83,1.64343952]
["bitfinex-derivatives","SOLF0:USTF0",1763258333809,0.05445489,138.84,138.83,1.67343952]
["bitfinex-derivatives","SOLF0:USTF0",1763258334010,3.32,138.89,138.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763258334199,3.32,138.87,138.86,1.64343952]
["bitfinex-derivatives","SOLF0:USTF0",1763258334400,5.43410222,138.87,138.86,1.64343952]
["bitfinex-derivatives","SOLF0:USTF0",1763258335111,5.43410222,138.87,138.86,1.67343952]
["bitfinex-derivatives","SOLF0:USTF0",1763258337000,5.43410222,138.87,138.86,2.56706344]
["bitfinex-derivatives","SOLF0:USTF0",1763258337900,5.43410222,138.87,138.86,2.59706344]
["bitfinex-derivatives","SOLF0:USTF0",1763258338606,0.04854968,138.88,138.86,2.59706344]
["bitfinex-derivatives","SOLF0:USTF0",1763258339009,3.36854968,138.88,138.86,2.59706344]
["bitfinex-derivatives","SOLF0:USTF0",1763258341805,3.32,138.86,138.85,0.05073687]
["bitfinex-derivatives","SOLF0:USTF0",1763258342006,3.32,138.85,138.79,2.59706344]
["bitfinex-derivatives","SOLF0:USTF0",1763258342310,3.32,138.83,138.77,2.56706344]
["bitfinex-derivatives","SOLF0:USTF0",1763258342508,3.32,138.81,138.76,2.56706344]
["bitfinex-derivatives","SOLF0:USTF0",1763258342811,3.32,138.79,138.76,2.56706344]
["bitfinex-derivatives","SOLF0:USTF0",1763258343004,3.32,138.79,138.77,0.04668324]
["bitfinex-derivatives","SOLF0:USTF0",1763258343206,3.37277014,138.8,138.77,0.07668324]
["bitfinex-derivatives","SOLF0:USTF0",1763258345309,3.37277014,138.8,138.77,0.04668324]
["bitfinex-derivatives","SOLF0:USTF0",1763258346304,3.11,138.78,138.77,0.04668324]
["bitfinex-derivatives","SOLF0:USTF0",1763258347708,3.11,138.77,138.73,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1763258348608,3.11,138.77,138.73,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1763258348910,3.11,138.75,138.74,0.05224181]
["bitfinex-derivatives","SOLF0:USTF0",1763258350013,0.04768544,138.76,138.74,0.08224181]
["bitfinex-derivatives","SOLF0:USTF0",1763258350913,3.15768544,138.76,138.74,0.05224181]
["bitfinex-derivatives","SOLF0:USTF0",1763258351700,0.04768544,138.76,138.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763258355322,0.04768544,138.76,138.74,2.61930525]
["bitfinex-derivatives","SOLF0:USTF0",1763258355517,3.32768544,138.76,138.74,0.05224181]
["bitfinex-derivatives","SOLF0:USTF0",1763258357023,0.04768544,138.76,138.74,0.05224181]
["bitfinex-derivatives","SOLF0:USTF0",1763258362216,3.32768544,138.76,138.74,0.05224181]
["bitfinex-derivatives","SOLF0:USTF0",1763258364134,0.04768544,138.76,138.74,0.05224181]
["bitfinex-derivatives","SOLF0:USTF0",1763258364324,3.32768544,138.76,138.74,0.05224181]
["bitfinex-derivatives","SOLF0:USTF0",1763258364628,0.04768544,138.76,138.74,0.05224181]
["bitfinex-derivatives","SOLF0:USTF0",1763258367326,3.32768544,138.76,138.74,0.05224181]
["bitfinex-derivatives","SOLF0:USTF0",1763258367828,0.04768544,138.76,138.74,0.05224181]
["bitfinex-derivatives","SOLF0:USTF0",1763258368329,0.04768544,138.76,138.75,2.56706344]
["bitfinex-derivatives","SOLF0:USTF0",1763258368627,3.28,138.86,138.75,6.57412688]
["bitfinex-derivatives","SOLF0:USTF0",1763258368822,3.28,138.86,138.79,2.56706344]
["bitfinex-derivatives","SOLF0:USTF0",1763258369629,3.33133537,138.84,138.81,0.05162515]
["bitfinex-derivatives","SOLF0:USTF0",1763258372821,0.05133537,138.84,138.81,0.05162515]
["bitfinex-derivatives","SOLF0:USTF0",1763258374323,3.33133537,138.84,138.81,0.05162515]
["bitfinex-derivatives","SOLF0:USTF0",1763258374523,0.05133537,138.84,138.81,0.05162515]
["bitfinex-derivatives","SOLF0:USTF0",1763258375030,3.33133537,138.84,138.81,0.05162515]
["bitfinex-derivatives","SOLF0:USTF0",1763258382125,3.28,138.83,138.81,0.05162515]
["bitfinex-derivatives","SOLF0:USTF0",1763258382525,3.28,138.82,138.77,2.56706344]
["bitfinex-derivatives","SOLF0:USTF0",1763258382725,3.28,138.82,138.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763258383437,3.28,138.82,138.79,2.62706344]
["bitfinex-derivatives","SOLF0:USTF0",1763258383738,3.33021104,138.82,138.79,2.68043252]
["bitfinex-derivatives","SOLF0:USTF0",1763258386038,3.33021104,138.82,138.79,2.62043252]
["bitfinex-derivatives","SOLF0:USTF0",1763258387330,3.33021104,138.82,138.8,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763258388342,0.05021104,138.82,138.8,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763258389143,3.33021104,138.82,138.79,2.68043252]
["bitfinex-derivatives","SOLF0:USTF0",1763258389625,3.33021104,138.82,138.8,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763258389827,0.05021104,138.82,138.81,2.62706344]
["bitfinex-derivatives","SOLF0:USTF0",1763258390033,3.33021104,138.82,138.79,0.05336908]
["bitfinex-derivatives","SOLF0:USTF0",1763258390232,3.28,138.81,138.73,2.56706344]
["bitfinex-derivatives","SOLF0:USTF0",1763258390437,3.28,138.81,138.67,129.25209778]
["bitfinex-derivatives","SOLF0:USTF0",1763258390438,3.28,138.79,138.71,2.56706344]
["bitfinex-derivatives","SOLF0:USTF0",1763258390641,3.28,138.78,138.71,2.56706344]
["bitfinex-derivatives","SOLF0:USTF0",1763258391241,3.28,138.75,138.73,0.05528016]
["bitfinex-derivatives","SOLF0:USTF0",1763258398749,3.33247209,138.76,138.73,4.33184557]
["bitfinex-derivatives","SOLF0:USTF0",1763258398955,3.33247209,138.76,138.73,1.70184557]
["bitfinex-derivatives","SOLF0:USTF0",1763258400251,3.33247209,138.76,138.73,0.05528016]
["bitfinex-derivatives","SOLF0:USTF0",1763258400551,3.28,138.74,138.73,0.05528016]
["bitfinex-derivatives","SOLF0:USTF0",1763258401949,3.28,138.73,138.68,1.64656541]
["bitfinex-derivatives","SOLF0:USTF0",1763258402154,3.28,138.72,138.68,1.64656541]
["bitfinex-derivatives","SOLF0:USTF0",1763258403148,3.28,138.7,138.69,0.05296146]
["bitfinex-derivatives","SOLF0:USTF0",1763258403647,3.28,138.69,138.66,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1763258403953,3.28,138.68,138.66,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1763258404253,3.28,138.68,138.64,1.64656541]
["bitfinex-derivatives","SOLF0:USTF0",1763258404651,3.28,138.68,138.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763258404652,3.38,138.66,138.65,0.04844957]
["bitfinex-derivatives","SOLF0:USTF0",1763258406743,3.38,138.65,138.6,1.64656541]
["bitfinex-derivatives","SOLF0:USTF0",1763258406945,3.38,138.64,138.6,1.64656541]
["bitfinex-derivatives","SOLF0:USTF0",1763258407253,3.38,138.64,138.61,1.64656541]
["bitfinex-derivatives","SOLF0:USTF0",1763258407753,0.04899969,138.64,138.63,4.39656541]
["bitfinex-derivatives","SOLF0:USTF0",1763258407955,3.38,138.67,138.63,4.39656541]
["bitfinex-derivatives","SOLF0:USTF0",1763258408252,3.38,138.67,138.66,1.64656541]
["bitfinex-derivatives","SOLF0:USTF0",1763258410962,3.38,138.67,138.65,0.05495718]
["bitfinex-derivatives","SOLF0:USTF0",1763258415962,4.87,138.66,138.59,79.9254061]
["bitfinex-derivatives","SOLF0:USTF0",1763258416157,3.43,138.66,138.59,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1763258416464,3.43,138.66,138.59,79.9254061]
["bitfinex-derivatives","SOLF0:USTF0",1763258416963,3.43,138.63,138.61,0.05115503]
["bitfinex-derivatives","SOLF0:USTF0",1763258418369,4.87,138.62,138.55,4.0054061]
["bitfinex-derivatives","SOLF0:USTF0",1763258418561,3.43,138.61,138.55,4.0054061]
["bitfinex-derivatives","SOLF0:USTF0",1763258418769,3.43,138.61,138.57,4.0054061]
["bitfinex-derivatives","SOLF0:USTF0",1763258419157,3.43,138.61,138.51,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1763258419364,3.43,138.56,138.55,4.05552343]
["bitfinex-derivatives","SOLF0:USTF0",1763258419557,3.43,138.56,138.55,4.0054061]
["bitfinex-derivatives","SOLF0:USTF0",1763258420061,3.43,138.56,138.54,0.04720328]
["bitfinex-derivatives","SOLF0:USTF0",1763258421460,3.43,138.56,138.52,4.0054061]
["bitfinex-derivatives","SOLF0:USTF0",1763258421665,3.43,138.56,138.51,79.9654061]
["bitfinex-derivatives","SOLF0:USTF0",1763258421867,3.43,138.56,138.51,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1763258422067,3.43,138.56,138.5,4.0054061]
["bitfinex-derivatives","SOLF0:USTF0",1763258422270,3.43,138.55,138.5,4.0054061]
["bitfinex-derivatives","SOLF0:USTF0",1763258422564,3.43,138.53,138.51,0.05144805]
["bitfinex-derivatives","SOLF0:USTF0",1763258423758,3.4807177,138.54,138.52,4.0054061]
["bitfinex-derivatives","SOLF0:USTF0",1763258424159,0.0507177,138.54,138.52,4.0054061]
["bitfinex-derivatives","SOLF0:USTF0",1763258424668,3.4807177,138.54,138.52,4.0054061]
["bitfinex-derivatives","SOLF0:USTF0",1763258426274,3.43,138.58,138.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763258426469,3.43,138.58,138.56,4.0054061]
["bitfinex-derivatives","SOLF0:USTF0",1763258427256,3.48372379,138.58,138.56,4.05683793]
["bitfinex-derivatives","SOLF0:USTF0",1763258432868,3.48372379,138.58,138.57,1.65043314]
["bitfinex-derivatives","SOLF0:USTF0",1763258435377,8.9139134,138.58,138.57,1.65043314]
["bitfinex-derivatives","SOLF0:USTF0",1763258435871,0.05372379,138.58,138.57,1.65043314]
["bitfinex-derivatives","SOLF0:USTF0",1763258436068,3.33372379,138.58,138.57,1.65043314]
["bitfinex-derivatives","SOLF0:USTF0",1763258437879,8.76838643,138.58,138.57,1.65043314]
["bitfinex-derivatives","SOLF0:USTF0",1763258438473,3.33372379,138.58,138.57,1.65043314]
["bitfinex-derivatives","SOLF0:USTF0",1763258439072,8.7708762,138.58,138.57,1.65043314]
["bitfinex-derivatives","SOLF0:USTF0",1763258440881,3.28,138.57,138.56,0.05143183]
["bitfinex-derivatives","SOLF0:USTF0",1763258441076,8.71715241,138.57,138.56,0.05143183]
["bitfinex-derivatives","SOLF0:USTF0",1763258442281,10.15715241,138.57,138.56,0.00081558]
["bitfinex-derivatives","SOLF0:USTF0",1763258442480,16.7722073,138.57,138.56,0.00081558]
["bitfinex-derivatives","SOLF0:USTF0",1763258442681,15.3322073,138.57,138.56,0.00081558]
["bitfinex-derivatives","SOLF0:USTF0",1763258443082,8.71715241,138.57,138.56,0.00081558]
["bitfinex-derivatives","SOLF0:USTF0",1763258444187,15.3322073,138.57,138.56,0.00081558]
["bitfinex-derivatives","SOLF0:USTF0",1763258444479,8.71715241,138.57,138.56,0.00081558]
["bitfinex-derivatives","SOLF0:USTF0",1763258444882,5.43715241,138.57,138.56,2.91081558]
["bitfinex-derivatives","SOLF0:USTF0",1763258445082,9.89505489,138.63,138.56,2.91081558]
["bitfinex-derivatives","SOLF0:USTF0",1763258445278,3.28,138.63,138.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763258445478,3.28,138.63,138.62,1.65043314]
["bitfinex-derivatives","SOLF0:USTF0",1763258446584,0.05331935,138.64,138.62,4.56043314]
["bitfinex-derivatives","SOLF0:USTF0",1763258446785,0.05331935,138.64,138.63,1.65043314]
["bitfinex-derivatives","SOLF0:USTF0",1763258446985,0.05331935,138.64,138.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763258452195,0.05331935,138.64,138.63,6.91727404]
["bitfinex-derivatives","SOLF0:USTF0",1763258452700,9.89505489,138.7,138.63,6.91727404]
["bitfinex-derivatives","SOLF0:USTF0",1763258452701,3.28,138.7,138.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763258453593,6.61505489,138.74,138.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763258453798,13.01657826,138.77,138.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763258453799,9.89505489,138.75,138.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763258454093,3.28,138.75,138.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763258454689,6.61505489,138.77,138.69,4.00727404]
["bitfinex-derivatives","SOLF0:USTF0",1763258454690,3.32840899,138.74,138.71,2.96069294]
["bitfinex-derivatives","SOLF0:USTF0",1763258455092,0.04840899,138.74,138.71,2.96069294]
["bitfinex-derivatives","SOLF0:USTF0",1763258455793,3.32840899,138.74,138.71,0.05069294]
["bitfinex-derivatives","SOLF0:USTF0",1763258455994,3.32840899,138.74,138.71,2.96069294]
["bitfinex-derivatives","SOLF0:USTF0",1763258456194,0.04840899,138.74,138.71,2.96069294]
["bitfinex-derivatives","SOLF0:USTF0",1763258457901,3.32840899,138.74,138.71,0.05069294]
["bitfinex-derivatives","SOLF0:USTF0",1763258458103,3.28,138.72,138.71,0.05069294]
["bitfinex-derivatives","SOLF0:USTF0",1763258460708,10.18654206,138.72,138.71,0.00093443]
["bitfinex-derivatives","SOLF0:USTF0",1763258460906,3.28,138.71,138.58,9.28074927]
["bitfinex-derivatives","SOLF0:USTF0",1763258461107,3.28,138.68,138.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763258461300,3.28,138.68,138.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763258461501,3.28,138.74,138.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763258461806,3.28,138.72,138.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763258462007,3.28,138.69,138.67,0.05294475]
["bitfinex-derivatives","SOLF0:USTF0",1763258462198,3.33247885,138.69,138.67,0.05063852]
["bitfinex-derivatives","SOLF0:USTF0",1763258463607,0.05247885,138.69,138.67,0.05063852]
["bitfinex-derivatives","SOLF0:USTF0",1763258464600,3.42247885,138.69,138.67,0.05063852]
["bitfinex-derivatives","SOLF0:USTF0",1763258464797,3.37,138.67,138.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763258465307,3.37,138.65,138.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763258465498,3.37,138.64,138.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763258465698,3.37,138.67,138.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763258466006,3.42193899,138.63,138.6,0.05241483]
["bitfinex-derivatives","SOLF0:USTF0",1763258466205,3.41784927,138.63,138.6,0.05381935]
["bitfinex-derivatives","SOLF0:USTF0",1763258467202,0.04784927,138.63,138.6,3.00381935]
["bitfinex-derivatives","SOLF0:USTF0",1763258468709,3.41784927,138.63,138.6,0.05381935]
["bitfinex-derivatives","SOLF0:USTF0",1763258469810,0.04784927,138.63,138.6,3.00381935]
["bitfinex-derivatives","SOLF0:USTF0",1763258469997,3.41784927,138.63,138.6,0.05381935]
["bitfinex-derivatives","SOLF0:USTF0",1763258471503,0.04784927,138.63,138.6,3.00381935]
["bitfinex-derivatives","SOLF0:USTF0",1763258472911,5.49136526,138.68,138.6,3.00381935]
["bitfinex-derivatives","SOLF0:USTF0",1763258473113,3.37,138.69,138.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763258473309,5.49329657,138.68,138.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763258473513,3.37,138.69,138.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763258473717,3.22,138.67,138.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763258473909,0.05027004,138.65,138.63,0.04741012]
["bitfinex-derivatives","SOLF0:USTF0",1763258474606,0.05027004,138.65,138.63,2.99741012]
["bitfinex-derivatives","SOLF0:USTF0",1763258475012,0.05027004,138.65,138.63,0.04741012]
["bitfinex-derivatives","SOLF0:USTF0",1763258475210,0.05027004,138.65,138.63,2.99741012]
["bitfinex-derivatives","SOLF0:USTF0",1763258475713,3.27027004,138.65,138.63,0.04741012]
["bitfinex-derivatives","SOLF0:USTF0",1763258475910,0.05027004,138.65,138.63,0.04741012]
["bitfinex-derivatives","SOLF0:USTF0",1763258476418,3.27027004,138.65,138.63,0.04741012]
["bitfinex-derivatives","SOLF0:USTF0",1763258477013,0.05027004,138.65,138.63,0.04741012]
["bitfinex-derivatives","SOLF0:USTF0",1763258477213,0.05027004,138.65,138.63,2.99741012]
["bitfinex-derivatives","SOLF0:USTF0",1763258477412,0.05027004,138.65,138.63,0.04741012]
["bitfinex-derivatives","SOLF0:USTF0",1763258478122,3.27027004,138.65,138.63,0.04741012]
["bitfinex-derivatives","SOLF0:USTF0",1763258478419,0.05027004,138.65,138.63,0.04741012]
["bitfinex-derivatives","SOLF0:USTF0",1763258478628,3.27027004,138.65,138.63,0.04741012]
["bitfinex-derivatives","SOLF0:USTF0",1763258479011,8.71127023,138.64,138.63,0.04741012]
["bitfinex-derivatives","SOLF0:USTF0",1763258479212,8.71127023,138.64,138.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763258479522,3.22,138.64,138.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763258479922,5.49271524,138.63,138.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763258480125,3.22,138.64,138.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763258480318,0.04688227,138.62,138.59,0.04925579]
["bitfinex-derivatives","SOLF0:USTF0",1763258481313,0.04688227,138.62,138.59,2.99925579]
["bitfinex-derivatives","SOLF0:USTF0",1763258481916,3.26688227,138.62,138.59,0.04925579]
["bitfinex-derivatives","SOLF0:USTF0",1763258482119,0.04688227,138.62,138.59,2.99925579]
["bitfinex-derivatives","SOLF0:USTF0",1763258482917,5.49760452,138.67,138.59,2.99925579]
["bitfinex-derivatives","SOLF0:USTF0",1763258483116,3.22,138.68,138.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763258483327,5.49766104,138.67,138.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763258483632,3.22,138.68,138.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763258483832,8.71675553,138.67,138.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763258484025,3.27392932,138.64,138.62,0.05373149]
["bitfinex-derivatives","SOLF0:USTF0",1763258484223,5.49507612,138.63,138.62,0.00641007]
["bitfinex-derivatives","SOLF0:USTF0",1763258484424,10.15507612,138.63,138.62,0.00641007]
["bitfinex-derivatives","SOLF0:USTF0",1763258485022,22.03773713,138.63,138.62,0.00641007]
["bitfinex-derivatives","SOLF0:USTF0",1763258485227,3.22,138.62,138.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763258485428,3.22,138.6,138.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763258485815,3.22,138.58,138.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763258486326,3.27377965,138.56,138.54,0.05362552]
["bitfinex-derivatives","SOLF0:USTF0",1763258486526,3.27157843,138.56,138.54,0.05362552]
["bitfinex-derivatives","SOLF0:USTF0",1763258488323,3.22,138.54,138.44,1.25638572]
["bitfinex-derivatives","SOLF0:USTF0",1763258488527,3.22,138.52,138.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258488734,3.22,138.5,138.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258488925,3.22,138.48,138.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258489225,3.22,138.46,138.37,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1763258489430,0.0482949,138.43,138.4,0.04798119]
["bitfinex-derivatives","SOLF0:USTF0",1763258490722,3.22,138.49,138.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258491029,17.35543768,138.6,138.4,7.85873046]
["bitfinex-derivatives","SOLF0:USTF0",1763258491030,3.22,138.55,138.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258491930,0.05006001,138.52,138.5,0.04976943]
["bitfinex-derivatives","SOLF0:USTF0",1763258492135,3.27006001,138.52,138.5,0.04976943]
["bitfinex-derivatives","SOLF0:USTF0",1763258493421,3.22,138.51,138.41,6.37074927]
["bitfinex-derivatives","SOLF0:USTF0",1763258493621,3.22,138.49,138.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763258493833,3.22,138.48,138.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763258494442,0.05438373,138.45,138.42,0.04879843]
["bitfinex-derivatives","SOLF0:USTF0",1763258495333,0.05438373,138.45,138.42,3.10879843]
["bitfinex-derivatives","SOLF0:USTF0",1763258498836,3.11,138.52,138.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763258499839,0.05121472,138.49,138.46,0.04615326]
["bitfinex-derivatives","SOLF0:USTF0",1763258502340,0.05121472,138.49,138.46,3.10615326]
["bitfinex-derivatives","SOLF0:USTF0",1763258502933,3.16121472,138.49,138.46,0.04615326]
["bitfinex-derivatives","SOLF0:USTF0",1763258503947,0.05121472,138.49,138.46,0.04615326]
["bitfinex-derivatives","SOLF0:USTF0",1763258504539,0.05121472,138.49,138.46,3.10615326]
["bitfinex-derivatives","SOLF0:USTF0",1763258511743,3.16121472,138.49,138.46,0.04615326]
["bitfinex-derivatives","SOLF0:USTF0",1763258517650,3.11,138.47,138.46,0.04615326]
["bitfinex-derivatives","SOLF0:USTF0",1763258519552,3.11,138.46,138.42,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258520653,3.11,138.44,138.43,0.04631063]
["bitfinex-derivatives","SOLF0:USTF0",1763258521153,0.05220237,138.45,138.43,0.04631063]
["bitfinex-derivatives","SOLF0:USTF0",1763258521353,3.16220237,138.45,138.43,0.04631063]
["bitfinex-derivatives","SOLF0:USTF0",1763258521754,0.05220237,138.45,138.43,3.10631063]
["bitfinex-derivatives","SOLF0:USTF0",1763258522052,6.60837246,138.51,138.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763258522254,3.11,138.52,138.48,4.01881087]
["bitfinex-derivatives","SOLF0:USTF0",1763258522458,3.11,138.52,138.48,83.02881087]
["bitfinex-derivatives","SOLF0:USTF0",1763258523157,0.0485487,138.51,138.49,3.06431912]
["bitfinex-derivatives","SOLF0:USTF0",1763258523358,0.05122938,138.51,138.49,3.06431912]
["bitfinex-derivatives","SOLF0:USTF0",1763258524552,0.05122938,138.51,138.49,0.05431912]
["bitfinex-derivatives","SOLF0:USTF0",1763258524754,3.25122938,138.51,138.49,0.05431912]
["bitfinex-derivatives","SOLF0:USTF0",1763258525458,3.2,138.5,138.42,4.01881087]
["bitfinex-derivatives","SOLF0:USTF0",1763258525658,3.2,138.49,138.42,80.01881087]
["bitfinex-derivatives","SOLF0:USTF0",1763258525954,3.2,138.48,138.42,80.01881087]
["bitfinex-derivatives","SOLF0:USTF0",1763258526457,0.05263516,138.46,138.44,0.04566523]
["bitfinex-derivatives","SOLF0:USTF0",1763258526654,3.25263516,138.46,138.44,0.04566523]
["bitfinex-derivatives","SOLF0:USTF0",1763258527160,0.05263516,138.46,138.44,3.04566523]
["bitfinex-derivatives","SOLF0:USTF0",1763258527356,0.05263516,138.46,138.45,7.01881087]
["bitfinex-derivatives","SOLF0:USTF0",1763258527567,6.60837246,138.52,138.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258527860,9.80837246,138.53,138.48,7.01881087]
["bitfinex-derivatives","SOLF0:USTF0",1763258528065,9.80837246,138.53,138.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258528066,6.60837246,138.53,138.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258528359,9.80837246,138.53,138.47,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258528562,0.05480307,138.52,138.49,0.04928638]
["bitfinex-derivatives","SOLF0:USTF0",1763258530057,3.25480307,138.52,138.49,0.04928638]
["bitfinex-derivatives","SOLF0:USTF0",1763258530463,3.2,138.51,138.49,0.04928638]
["bitfinex-derivatives","SOLF0:USTF0",1763258530863,6.66317553,138.52,138.49,3.04928638]
["bitfinex-derivatives","SOLF0:USTF0",1763258531063,0.05480307,138.52,138.49,7.06809725]
["bitfinex-derivatives","SOLF0:USTF0",1763258531562,0.05480307,138.52,138.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258532265,0.05480307,138.52,138.51,7.01881087]
["bitfinex-derivatives","SOLF0:USTF0",1763258533868,6.60837246,138.54,138.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258534065,6.60837246,138.55,138.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258534265,5.51158465,138.54,138.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258537068,0.05030365,138.55,138.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258537364,6.60837246,138.59,138.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258537570,3.29,138.57,138.54,4.01881087]
["bitfinex-derivatives","SOLF0:USTF0",1763258537766,8.78301372,138.56,138.52,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258537967,5.49301372,138.55,138.52,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258538168,3.29,138.56,138.52,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258538365,0.05067445,138.55,138.54,7.01881087]
["bitfinex-derivatives","SOLF0:USTF0",1763258538764,0.05067445,138.55,138.53,0.04839789]
["bitfinex-derivatives","SOLF0:USTF0",1763258539171,0.05067445,138.55,138.53,3.04839789]
["bitfinex-derivatives","SOLF0:USTF0",1763258539373,0.05067445,138.55,138.53,0.04839789]
["bitfinex-derivatives","SOLF0:USTF0",1763258539573,0.05067445,138.55,138.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258539574,3.29,138.53,138.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258539775,8.77589426,138.52,138.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258539970,3.29,138.5,138.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258540670,0.04971265,138.49,138.47,0.05255127]
["bitfinex-derivatives","SOLF0:USTF0",1763258542776,0.04971265,138.49,138.47,3.05255127]
["bitfinex-derivatives","SOLF0:USTF0",1763258543074,0.04971265,138.49,138.47,7.07136214]
["bitfinex-derivatives","SOLF0:USTF0",1763258543272,0.04971265,138.49,138.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258543675,0.04971265,138.49,138.47,4.07136214]
["bitfinex-derivatives","SOLF0:USTF0",1763258543877,0.04971265,138.49,138.47,7.07136214]
["bitfinex-derivatives","SOLF0:USTF0",1763258544078,0.04971265,138.49,138.47,3.05255127]
["bitfinex-derivatives","SOLF0:USTF0",1763258547274,5.48765661,138.54,138.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258547479,9.89837246,138.57,138.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258547675,8.77847857,138.56,138.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258547878,5.48847857,138.55,138.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258548079,5.48847857,138.54,138.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258548272,0.04620374,138.54,138.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258549984,0.04620374,138.54,138.51,4.06917911]
["bitfinex-derivatives","SOLF0:USTF0",1763258550472,3.33620374,138.54,138.51,0.05036824]
["bitfinex-derivatives","SOLF0:USTF0",1763258550982,3.29,138.52,138.51,0.05036824]
["bitfinex-derivatives","SOLF0:USTF0",1763258551482,8.78243933,138.52,138.51,0.05036824]
["bitfinex-derivatives","SOLF0:USTF0",1763258551880,3.29,138.51,138.5,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258552080,8.78243933,138.51,138.5,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258554688,3.36,138.5,138.45,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258554878,8.85243933,138.49,138.45,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258555073,3.36,138.49,138.45,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258555687,0.05255479,138.48,138.46,0.04781199]
["bitfinex-derivatives","SOLF0:USTF0",1763258556690,3.41255479,138.48,138.46,0.04781199]
["bitfinex-derivatives","SOLF0:USTF0",1763258556885,3.36,138.46,138.45,75.84345137]
["bitfinex-derivatives","SOLF0:USTF0",1763258557098,8.84952741,138.46,138.41,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258557388,3.36,138.46,138.41,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258557683,3.36,138.49,138.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258557883,0.0514437,138.47,138.44,3.05191189]
["bitfinex-derivatives","SOLF0:USTF0",1763258558381,3.4114437,138.47,138.44,0.05191189]
["bitfinex-derivatives","SOLF0:USTF0",1763258558589,5.48711418,138.46,138.44,0.05191189]
["bitfinex-derivatives","SOLF0:USTF0",1763258558790,3.4114437,138.47,138.44,0.05191189]
["bitfinex-derivatives","SOLF0:USTF0",1763258559197,0.0514437,138.47,138.44,3.05191189]
["bitfinex-derivatives","SOLF0:USTF0",1763258559384,3.4114437,138.47,138.44,0.05191189]
["bitfinex-derivatives","SOLF0:USTF0",1763258562089,5.50095866,138.46,138.44,0.05191189]
["bitfinex-derivatives","SOLF0:USTF0",1763258562285,3.4114437,138.47,138.44,0.05191189]
["bitfinex-derivatives","SOLF0:USTF0",1763258562680,0.0514437,138.47,138.44,3.05191189]
["bitfinex-derivatives","SOLF0:USTF0",1763258562880,0.0514437,138.47,138.44,7.07072276]
["bitfinex-derivatives","SOLF0:USTF0",1763258563584,0.0514437,138.47,138.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258563784,9.96837246,138.53,138.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258564093,9.96837246,138.53,138.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258564094,5.50310928,138.52,138.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258564300,3.36,138.53,138.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258564491,5.50532206,138.52,138.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258564692,3.36,138.53,138.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258564991,5.55983071,138.52,138.5,0.05539635]
["bitfinex-derivatives","SOLF0:USTF0",1763258565189,0.05419638,138.52,138.5,0.05539635]
["bitfinex-derivatives","SOLF0:USTF0",1763258566195,5.50679774,138.51,138.5,0.05539635]
["bitfinex-derivatives","SOLF0:USTF0",1763258567993,0.05419638,138.52,138.5,3.05539635]
["bitfinex-derivatives","SOLF0:USTF0",1763258569497,3.41419638,138.52,138.5,0.05539635]
["bitfinex-derivatives","SOLF0:USTF0",1763258570297,0.05419638,138.52,138.5,3.05539635]
["bitfinex-derivatives","SOLF0:USTF0",1763258571097,0.05419638,138.52,138.51,83.01881087]
["bitfinex-derivatives","SOLF0:USTF0",1763258571297,9.96837246,138.56,138.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258571298,3.36,138.56,138.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258571597,5.50928945,138.55,138.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258571900,5.50928945,138.54,138.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258572101,3.36,138.56,138.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258572401,3.40904332,138.54,138.51,80.01881087]
["bitfinex-derivatives","SOLF0:USTF0",1763258572607,3.40904332,138.54,138.51,80.07007888]
["bitfinex-derivatives","SOLF0:USTF0",1763258573405,0.04904332,138.54,138.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258574689,6.60837246,138.59,138.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258574897,5.10105228,138.6,138.54,7.01881087]
["bitfinex-derivatives","SOLF0:USTF0",1763258574898,8.86953136,138.58,138.54,7.01881087]
["bitfinex-derivatives","SOLF0:USTF0",1763258575198,5.50953136,138.57,138.54,7.01881087]
["bitfinex-derivatives","SOLF0:USTF0",1763258575402,3.36,138.58,138.54,7.01881087]
["bitfinex-derivatives","SOLF0:USTF0",1763258575701,5.5085212,138.57,138.54,7.01881087]
["bitfinex-derivatives","SOLF0:USTF0",1763258575904,3.36,138.58,138.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258576095,5.50864192,138.57,138.54,7.01881087]
["bitfinex-derivatives","SOLF0:USTF0",1763258576295,3.36,138.6,138.54,7.01881087]
["bitfinex-derivatives","SOLF0:USTF0",1763258576597,8.86740428,138.59,138.54,7.01881087]
["bitfinex-derivatives","SOLF0:USTF0",1763258576800,3.36,138.57,138.54,4.01881087]
["bitfinex-derivatives","SOLF0:USTF0",1763258577003,3.36,138.57,138.55,0.05072607]
["bitfinex-derivatives","SOLF0:USTF0",1763258577397,3.40969167,138.58,138.55,0.05072607]
["bitfinex-derivatives","SOLF0:USTF0",1763258579201,0.04969167,138.58,138.55,3.05072607]
["bitfinex-derivatives","SOLF0:USTF0",1763258580199,3.40969167,138.58,138.55,3.05072607]
["bitfinex-derivatives","SOLF0:USTF0",1763258580406,3.40969167,138.58,138.55,0.05072607]
["bitfinex-derivatives","SOLF0:USTF0",1763258580604,8.86357564,138.57,138.55,0.05072607]
["bitfinex-derivatives","SOLF0:USTF0",1763258580806,3.36,138.57,138.55,0.05072607]
["bitfinex-derivatives","SOLF0:USTF0",1763258581304,3.40969167,138.58,138.55,3.05072607]
["bitfinex-derivatives","SOLF0:USTF0",1763258581505,0.04969167,138.58,138.55,3.05072607]
["bitfinex-derivatives","SOLF0:USTF0",1763258581709,3.40969167,138.58,138.55,3.05072607]
["bitfinex-derivatives","SOLF0:USTF0",1763258582004,3.40969167,138.58,138.55,0.05072607]
["bitfinex-derivatives","SOLF0:USTF0",1763258582300,3.36,138.56,138.55,0.05072607]
["bitfinex-derivatives","SOLF0:USTF0",1763258582503,8.86502632,138.56,138.55,0.05072607]
["bitfinex-derivatives","SOLF0:USTF0",1763258582702,3.36,138.56,138.55,0.05072607]
["bitfinex-derivatives","SOLF0:USTF0",1763258583208,3.40969167,138.58,138.55,0.05072607]
["bitfinex-derivatives","SOLF0:USTF0",1763258583406,3.40969167,138.58,138.55,3.05072607]
["bitfinex-derivatives","SOLF0:USTF0",1763258585210,3.40969167,138.58,138.55,0.05072607]
["bitfinex-derivatives","SOLF0:USTF0",1763258585711,3.40969167,138.58,138.55,3.05072607]
["bitfinex-derivatives","SOLF0:USTF0",1763258586005,0.04969167,138.58,138.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258586313,9.72837246,138.67,138.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258586514,5.50084852,138.66,138.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258586716,3.12,138.67,138.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258586903,5.50121634,138.66,138.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258587104,0.05475639,138.65,138.63,3.05217644]
["bitfinex-derivatives","SOLF0:USTF0",1763258587408,0.05475639,138.65,138.63,9.43828485]
["bitfinex-derivatives","SOLF0:USTF0",1763258587615,5.50124112,138.69,138.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258587813,5.50124112,138.68,138.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258588111,5.49978828,138.69,138.63,6.43828485]
["bitfinex-derivatives","SOLF0:USTF0",1763258588411,3.12,138.67,138.63,6.43828485]
["bitfinex-derivatives","SOLF0:USTF0",1763258588617,0.05360008,138.66,138.64,0.05183833]
["bitfinex-derivatives","SOLF0:USTF0",1763258589415,0.05360008,138.66,138.64,3.05183833]
["bitfinex-derivatives","SOLF0:USTF0",1763258589708,3.12,138.65,138.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763258589913,3.12,138.63,138.56,85.40610841]
["bitfinex-derivatives","SOLF0:USTF0",1763258590108,3.12,138.61,138.56,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1763258590706,3.12,138.59,138.57,0.04674949]
["bitfinex-derivatives","SOLF0:USTF0",1763258592310,3.12,138.58,138.5,9.44610841]
["bitfinex-derivatives","SOLF0:USTF0",1763258592516,3.12,138.58,138.51,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1763258592721,3.12,138.57,138.51,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1763258593014,3.13,138.55,138.51,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1763258593312,3.13,138.53,138.52,0.0462639]
["bitfinex-derivatives","SOLF0:USTF0",1763258595005,0.04835427,138.54,138.52,0.0462639]
["bitfinex-derivatives","SOLF0:USTF0",1763258595415,0.04835427,138.54,138.52,3.1062639]
["bitfinex-derivatives","SOLF0:USTF0",1763258595604,3.13,138.59,138.52,3.1062639]
["bitfinex-derivatives","SOLF0:USTF0",1763258595912,3.13,138.59,138.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763258596717,3.13,138.59,138.55,0.05181566]
["bitfinex-derivatives","SOLF0:USTF0",1763258596718,0.04682173,138.58,138.55,0.05181566]
["bitfinex-derivatives","SOLF0:USTF0",1763258597217,3.17682173,138.58,138.55,0.05181566]
["bitfinex-derivatives","SOLF0:USTF0",1763258598512,3.13,138.56,138.55,0.05181566]
["bitfinex-derivatives","SOLF0:USTF0",1763258599312,5.47227,138.57,138.55,0.05181566]
["bitfinex-derivatives","SOLF0:USTF0",1763258599515,3.13,138.57,138.55,0.05181566]
["bitfinex-derivatives","SOLF0:USTF0",1763258599914,0.04682173,138.58,138.55,0.05181566]
["bitfinex-derivatives","SOLF0:USTF0",1763258600122,3.17682173,138.58,138.55,0.05181566]
["bitfinex-derivatives","SOLF0:USTF0",1763258600317,0.04682173,138.58,138.55,3.11181566]
["bitfinex-derivatives","SOLF0:USTF0",1763258600518,3.17682173,138.58,138.55,0.05181566]
["bitfinex-derivatives","SOLF0:USTF0",1763258602521,0.04682173,138.58,138.55,3.11181566]
["bitfinex-derivatives","SOLF0:USTF0",1763258603330,3.17682173,138.58,138.55,0.05181566]
["bitfinex-derivatives","SOLF0:USTF0",1763258606943,3.13,138.56,138.55,0.05181566]
["bitfinex-derivatives","SOLF0:USTF0",1763258607339,8.61470185,138.56,138.55,0.05181566]
["bitfinex-derivatives","SOLF0:USTF0",1763258609144,3.17682173,138.58,138.55,0.05181566]
["bitfinex-derivatives","SOLF0:USTF0",1763258611553,3.17682173,138.58,138.55,3.11181566]
["bitfinex-derivatives","SOLF0:USTF0",1763258611554,0.04682173,138.58,138.55,3.11181566]
["bitfinex-derivatives","SOLF0:USTF0",1763258611751,3.17682173,138.58,138.55,0.05181566]
["bitfinex-derivatives","SOLF0:USTF0",1763258612743,0.04682173,138.58,138.55,3.11181566]
["bitfinex-derivatives","SOLF0:USTF0",1763258612945,9.81099485,138.64,138.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763258613142,8.62380112,138.63,138.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763258613346,8.62380112,138.62,138.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763258613546,5.49380112,138.61,138.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763258613752,3.13,138.62,138.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763258613954,5.54421428,138.61,138.58,0.04832278]
["bitfinex-derivatives","SOLF0:USTF0",1763258614157,0.05016154,138.61,138.58,0.04832278]
["bitfinex-derivatives","SOLF0:USTF0",1763258614753,3.44016154,138.61,138.58,0.04832278]
["bitfinex-derivatives","SOLF0:USTF0",1763258617261,0.05016154,138.61,138.58,3.10832278]
["bitfinex-derivatives","SOLF0:USTF0",1763258618954,0.05016154,138.61,138.59,6.38610841]
["bitfinex-derivatives","SOLF0:USTF0",1763258619154,5.49450205,138.64,138.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763258619459,3.39,138.67,138.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763258619664,5.4932847,138.66,138.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763258619861,5.4932847,138.65,138.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763258620052,3.39,138.67,138.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763258620259,0.04851799,138.65,138.63,3.11119916]
["bitfinex-derivatives","SOLF0:USTF0",1763258620459,0.04851799,138.65,138.63,0.05119916]
["bitfinex-derivatives","SOLF0:USTF0",1763258622553,0.04851799,138.65,138.63,3.11119916]
["bitfinex-derivatives","SOLF0:USTF0",1763258624158,0.04851799,138.65,138.63,0.05119916]
["bitfinex-derivatives","SOLF0:USTF0",1763258625159,0.04851799,138.65,138.63,3.11119916]
["bitfinex-derivatives","SOLF0:USTF0",1763258625364,5.48117863,138.67,138.63,3.11119916]
["bitfinex-derivatives","SOLF0:USTF0",1763258625563,10.07099485,138.7,138.65,9.44610841]
["bitfinex-derivatives","SOLF0:USTF0",1763258625763,5.48176248,138.69,138.66,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258625963,3.39,138.7,138.66,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1763258626167,5.48232088,138.69,138.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763258626367,3.39,138.72,138.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763258626569,0.04808048,138.69,138.67,3.1077164]
["bitfinex-derivatives","SOLF0:USTF0",1763258627069,3.43808048,138.69,138.67,0.0477164]
["bitfinex-derivatives","SOLF0:USTF0",1763258629273,0.04808048,138.69,138.67,3.1077164]
["bitfinex-derivatives","SOLF0:USTF0",1763258629663,0.04808048,138.69,138.67,0.0477164]
["bitfinex-derivatives","SOLF0:USTF0",1763258629872,3.43808048,138.69,138.67,0.0477164]
["bitfinex-derivatives","SOLF0:USTF0",1763258633577,8.90231468,138.69,138.67,0.0477164]
["bitfinex-derivatives","SOLF0:USTF0",1763258633876,3.43808048,138.69,138.67,0.0477164]
["bitfinex-derivatives","SOLF0:USTF0",1763258634069,3.39,138.68,138.61,6.38610841]
["bitfinex-derivatives","SOLF0:USTF0",1763258634274,3.39,138.66,138.58,6.38610841]
["bitfinex-derivatives","SOLF0:USTF0",1763258634477,6.68099485,138.7,138.58,6.38610841]
["bitfinex-derivatives","SOLF0:USTF0",1763258634478,8.85140147,138.65,138.59,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1763258634777,3.39,138.65,138.59,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1763258635176,0.04882747,138.63,138.61,0.05401386]
["bitfinex-derivatives","SOLF0:USTF0",1763258635478,3.43882747,138.63,138.61,0.05401386]
["bitfinex-derivatives","SOLF0:USTF0",1763258636170,0.04882747,138.63,138.61,0.05401386]
["bitfinex-derivatives","SOLF0:USTF0",1763258636380,0.04882747,138.63,138.61,3.11401386]
["bitfinex-derivatives","SOLF0:USTF0",1763258638081,3.43882747,138.63,138.61,0.05401386]
["bitfinex-derivatives","SOLF0:USTF0",1763258642381,8.8456808,138.62,138.61,0.05401386]
["bitfinex-derivatives","SOLF0:USTF0",1763258642581,8.8453165,138.62,138.56,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1763258642778,3.39,138.6,138.56,62.73]
["bitfinex-derivatives","SOLF0:USTF0",1763258642976,5.45465762,138.62,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763258643173,3.39,138.62,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763258643680,3.44129319,138.61,138.58,0.05002258]
["bitfinex-derivatives","SOLF0:USTF0",1763258644982,0.05129319,138.61,138.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763258645181,3.38,138.65,138.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763258645682,3.38,138.63,138.56,63.63013409]
["bitfinex-derivatives","SOLF0:USTF0",1763258645986,3.38,138.63,138.59,7.12013409]
["bitfinex-derivatives","SOLF0:USTF0",1763258646282,3.43354875,138.62,138.6,0.04720015]
["bitfinex-derivatives","SOLF0:USTF0",1763258646581,3.42678319,138.62,138.6,0.04993031]
["bitfinex-derivatives","SOLF0:USTF0",1763258647580,6.68099485,138.67,138.6,7.1700644]
["bitfinex-derivatives","SOLF0:USTF0",1763258647785,3.38,138.65,138.6,4.0600644]
["bitfinex-derivatives","SOLF0:USTF0",1763258648082,3.38,138.65,138.6,7.12013409]
["bitfinex-derivatives","SOLF0:USTF0",1763258648787,3.4298894,138.64,138.61,0.05546753]
["bitfinex-derivatives","SOLF0:USTF0",1763258651088,3.4298894,138.64,138.62,1.64908642]
["bitfinex-derivatives","SOLF0:USTF0",1763258651387,0.0498894,138.64,138.62,4.75908642]
["bitfinex-derivatives","SOLF0:USTF0",1763258651577,0.0498894,138.64,138.62,1.64908642]
["bitfinex-derivatives","SOLF0:USTF0",1763258652381,3.4298894,138.64,138.62,1.64908642]
["bitfinex-derivatives","SOLF0:USTF0",1763258652778,0.0498894,138.64,138.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763258653478,3.43,138.7,138.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763258653684,3.43,138.68,138.66,1.64908642]
["bitfinex-derivatives","SOLF0:USTF0",1763258653987,8.88021212,138.67,138.66,1.64908642]
["bitfinex-derivatives","SOLF0:USTF0",1763258655085,3.43,138.66,138.65,0.04618505]
["bitfinex-derivatives","SOLF0:USTF0",1763258655391,8.88021212,138.66,138.65,0.04618505]
["bitfinex-derivatives","SOLF0:USTF0",1763258658189,0.04937172,138.68,138.65,3.15618505]
["bitfinex-derivatives","SOLF0:USTF0",1763258658485,5.46375019,138.67,138.65,3.15618505]
["bitfinex-derivatives","SOLF0:USTF0",1763258658786,0.04937172,138.68,138.65,3.15618505]
["bitfinex-derivatives","SOLF0:USTF0",1763258658982,5.46414318,138.67,138.65,3.15618505]
["bitfinex-derivatives","SOLF0:USTF0",1763258659183,0.04937172,138.68,138.65,3.15618505]
["bitfinex-derivatives","SOLF0:USTF0",1763258659490,0.04937172,138.68,138.67,1.64908642]
["bitfinex-derivatives","SOLF0:USTF0",1763258659684,5.51617411,138.68,138.67,1.64908642]
["bitfinex-derivatives","SOLF0:USTF0",1763258661785,3.47937172,138.68,138.67,1.64908642]
["bitfinex-derivatives","SOLF0:USTF0",1763258661986,8.94309844,138.68,138.67,1.64908642]
["bitfinex-derivatives","SOLF0:USTF0",1763258662686,8.9429198,138.68,138.67,1.64908642]
["bitfinex-derivatives","SOLF0:USTF0",1763258663089,3.43,138.67,138.65,0.04618505]
["bitfinex-derivatives","SOLF0:USTF0",1763258663288,3.43,138.65,138.6,1.64908642]
["bitfinex-derivatives","SOLF0:USTF0",1763258663487,5.46354808,138.64,138.6,4.79908642]
["bitfinex-derivatives","SOLF0:USTF0",1763258663684,3.43,138.66,138.62,1.64908642]
["bitfinex-derivatives","SOLF0:USTF0",1763258663884,8.89220449,138.65,138.62,1.64908642]
["bitfinex-derivatives","SOLF0:USTF0",1763258664180,8.89220449,138.65,138.62,1.70121271]
["bitfinex-derivatives","SOLF0:USTF0",1763258664181,3.47653894,138.65,138.62,1.70121271]
["bitfinex-derivatives","SOLF0:USTF0",1763258664581,3.47653894,138.65,138.62,4.85121271]
["bitfinex-derivatives","SOLF0:USTF0",1763258664778,0.04653894,138.65,138.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763258664986,3.47653894,138.65,138.62,1.70121271]
["bitfinex-derivatives","SOLF0:USTF0",1763258665386,0.04653894,138.65,138.62,4.85121271]
["bitfinex-derivatives","SOLF0:USTF0",1763258665590,3.47653894,138.65,138.62,4.85121271]
["bitfinex-derivatives","SOLF0:USTF0",1763258667890,3.47653894,138.65,138.62,0.05212629]
["bitfinex-derivatives","SOLF0:USTF0",1763258668082,3.47653894,138.65,138.62,3.20212629]
["bitfinex-derivatives","SOLF0:USTF0",1763258669094,0.04653894,138.65,138.62,3.20212629]
["bitfinex-derivatives","SOLF0:USTF0",1763258669589,0.04653894,138.65,138.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763258670991,3.47653894,138.65,138.62,1.70121271]
["bitfinex-derivatives","SOLF0:USTF0",1763258671199,8.89071117,138.64,138.62,1.70121271]
["bitfinex-derivatives","SOLF0:USTF0",1763258671394,3.43,138.64,138.62,1.70121271]
["bitfinex-derivatives","SOLF0:USTF0",1763258671594,3.43,138.64,138.62,0.05212629]
["bitfinex-derivatives","SOLF0:USTF0",1763258672499,8.89044789,138.63,138.62,0.05212629]
["bitfinex-derivatives","SOLF0:USTF0",1763258673000,3.47653894,138.65,138.62,0.05212629]
["bitfinex-derivatives","SOLF0:USTF0",1763258673202,5.46051435,138.64,138.62,0.05212629]
["bitfinex-derivatives","SOLF0:USTF0",1763258673501,3.47653894,138.65,138.62,0.05212629]
["bitfinex-derivatives","SOLF0:USTF0",1763258673691,5.46106103,138.64,138.62,0.05212629]
["bitfinex-derivatives","SOLF0:USTF0",1763258673890,3.47653894,138.65,138.62,0.05212629]
["bitfinex-derivatives","SOLF0:USTF0",1763258674091,5.46105393,138.64,138.62,0.05212629]
["bitfinex-derivatives","SOLF0:USTF0",1763258674389,3.47653894,138.65,138.62,0.05212629]
["bitfinex-derivatives","SOLF0:USTF0",1763258674590,5.46128294,138.64,138.62,0.05212629]
["bitfinex-derivatives","SOLF0:USTF0",1763258674794,3.47653894,138.65,138.62,0.05212629]
["bitfinex-derivatives","SOLF0:USTF0",1763258674999,5.46114641,138.64,138.62,0.05212629]
["bitfinex-derivatives","SOLF0:USTF0",1763258675195,3.47653894,138.65,138.62,0.05212629]
["bitfinex-derivatives","SOLF0:USTF0",1763258675398,5.46179202,138.64,138.62,0.05212629]
["bitfinex-derivatives","SOLF0:USTF0",1763258675601,3.47653894,138.65,138.62,0.05212629]
["bitfinex-derivatives","SOLF0:USTF0",1763258675803,5.46179202,138.64,138.62,0.05212629]
["bitfinex-derivatives","SOLF0:USTF0",1763258675990,3.47653894,138.65,138.62,0.05212629]
["bitfinex-derivatives","SOLF0:USTF0",1763258676196,5.46183753,138.64,138.62,0.05212629]
["bitfinex-derivatives","SOLF0:USTF0",1763258676392,3.47653894,138.65,138.62,0.05212629]
["bitfinex-derivatives","SOLF0:USTF0",1763258676591,5.46201954,138.64,138.62,0.05212629]
["bitfinex-derivatives","SOLF0:USTF0",1763258676793,3.47653894,138.65,138.62,0.05212629]
["bitfinex-derivatives","SOLF0:USTF0",1763258677103,5.46201954,138.64,138.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763258677399,0.04653894,138.65,138.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763258677593,0.04653894,138.65,138.64,4.78908642]
["bitfinex-derivatives","SOLF0:USTF0",1763258678191,10.01489845,138.71,138.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763258678397,5.46148695,138.7,138.67,4.78908642]
["bitfinex-derivatives","SOLF0:USTF0",1763258678703,5.46148695,138.69,138.67,4.78908642]
["bitfinex-derivatives","SOLF0:USTF0",1763258678906,3.32,138.71,138.67,4.78908642]
["bitfinex-derivatives","SOLF0:USTF0",1763258679096,8.7812078,138.7,138.67,4.78908642]
["bitfinex-derivatives","SOLF0:USTF0",1763258679296,5.4612078,138.69,138.67,4.83535266]
["bitfinex-derivatives","SOLF0:USTF0",1763258679493,3.37285987,138.7,138.67,4.83535266]
["bitfinex-derivatives","SOLF0:USTF0",1763258679695,5.46036393,138.69,138.67,4.83535266]
["bitfinex-derivatives","SOLF0:USTF0",1763258679893,3.37285987,138.7,138.67,4.83535266]
["bitfinex-derivatives","SOLF0:USTF0",1763258680206,5.46036564,138.69,138.67,4.83535266]
["bitfinex-derivatives","SOLF0:USTF0",1763258680403,3.37285987,138.7,138.67,1.69535266]
["bitfinex-derivatives","SOLF0:USTF0",1763258680600,5.4592497,138.69,138.67,1.69535266]
["bitfinex-derivatives","SOLF0:USTF0",1763258680904,3.37285987,138.7,138.67,1.69535266]
["bitfinex-derivatives","SOLF0:USTF0",1763258681097,3.32,138.68,138.67,0.04626624]
["bitfinex-derivatives","SOLF0:USTF0",1763258681297,5.4585488,138.68,138.67,0.04626624]
["bitfinex-derivatives","SOLF0:USTF0",1763258681499,3.37285987,138.7,138.67,0.04626624]
["bitfinex-derivatives","SOLF0:USTF0",1763258681805,8.77880593,138.69,138.67,0.04626624]
["bitfinex-derivatives","SOLF0:USTF0",1763258682107,3.32,138.69,138.67,0.04626624]
["bitfinex-derivatives","SOLF0:USTF0",1763258682606,0.05285987,138.7,138.67,0.04626624]
["bitfinex-derivatives","SOLF0:USTF0",1763258682607,8.74367185,138.68,138.67,0.04626624]
["bitfinex-derivatives","SOLF0:USTF0",1763258683598,3.32,138.67,138.62,1.64908642]
["bitfinex-derivatives","SOLF0:USTF0",1763258683798,8.74367185,138.66,138.62,1.64908642]
["bitfinex-derivatives","SOLF0:USTF0",1763258683991,3.32,138.66,138.62,1.64908642]
["bitfinex-derivatives","SOLF0:USTF0",1763258684305,3.32,138.66,138.62,4.78908642]
["bitfinex-derivatives","SOLF0:USTF0",1763258684504,0.04981588,138.65,138.63,0.04974538]
["bitfinex-derivatives","SOLF0:USTF0",1763258684703,0.04981588,138.65,138.64,1.64908642]
["bitfinex-derivatives","SOLF0:USTF0",1763258685002,0.04981588,138.65,138.64,4.78908642]
["bitfinex-derivatives","SOLF0:USTF0",1763258686212,10.01489845,138.72,138.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763258686393,3.32,138.7,138.67,1.64908642]
["bitfinex-derivatives","SOLF0:USTF0",1763258686706,5.4285131,138.69,138.67,1.64908642]
["bitfinex-derivatives","SOLF0:USTF0",1763258686907,3.32,138.7,138.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763258687109,5.42817894,138.69,138.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763258687409,3.36622743,138.7,138.67,0.04988419]
["bitfinex-derivatives","SOLF0:USTF0",1763258687600,5.42709243,138.69,138.67,3.18988419]
["bitfinex-derivatives","SOLF0:USTF0",1763258687801,3.36622743,138.7,138.67,3.18988419]
["bitfinex-derivatives","SOLF0:USTF0",1763258688499,3.36622743,138.7,138.67,0.04988419]
["bitfinex-derivatives","SOLF0:USTF0",1763258688694,8.74652524,138.69,138.67,0.04988419]
["bitfinex-derivatives","SOLF0:USTF0",1763258688913,3.32,138.69,138.67,0.04988419]
["bitfinex-derivatives","SOLF0:USTF0",1763258692105,5.42942191,138.68,138.67,0.04988419]
["bitfinex-derivatives","SOLF0:USTF0",1763258692313,8.74942191,138.68,138.67,0.04988419]
["bitfinex-derivatives","SOLF0:USTF0",1763258694511,5.42942191,138.68,138.67,0.04988419]
["bitfinex-derivatives","SOLF0:USTF0",1763258695113,0.04622743,138.7,138.67,0.04988419]
["bitfinex-derivatives","SOLF0:USTF0",1763258695114,3.36622743,138.7,138.67,0.04988419]
["bitfinex-derivatives","SOLF0:USTF0",1763258695309,5.43161028,138.69,138.67,0.04988419]
["bitfinex-derivatives","SOLF0:USTF0",1763258695611,3.36622743,138.7,138.67,0.04988419]
["bitfinex-derivatives","SOLF0:USTF0",1763258695797,5.43156519,138.69,138.67,0.04988419]
["bitfinex-derivatives","SOLF0:USTF0",1763258696001,3.36622743,138.7,138.67,0.04988419]
["bitfinex-derivatives","SOLF0:USTF0",1763258696201,5.43156519,138.69,138.67,0.04988419]
["bitfinex-derivatives","SOLF0:USTF0",1763258696397,3.36622743,138.7,138.67,0.04988419]
["bitfinex-derivatives","SOLF0:USTF0",1763258696610,5.43176341,138.69,138.67,0.04988419]
["bitfinex-derivatives","SOLF0:USTF0",1763258696811,3.36622743,138.7,138.67,0.04988419]
["bitfinex-derivatives","SOLF0:USTF0",1763258697013,5.43176341,138.69,138.67,0.04988419]
["bitfinex-derivatives","SOLF0:USTF0",1763258697198,3.36622743,138.7,138.67,0.04988419]
["bitfinex-derivatives","SOLF0:USTF0",1763258697405,5.4316625,138.69,138.67,0.04988419]
["bitfinex-derivatives","SOLF0:USTF0",1763258697602,3.36622743,138.7,138.67,0.04988419]
["bitfinex-derivatives","SOLF0:USTF0",1763258697799,8.75161734,138.69,138.67,0.04988419]
["bitfinex-derivatives","SOLF0:USTF0",1763258698003,3.32,138.69,138.67,0.04988419]
["bitfinex-derivatives","SOLF0:USTF0",1763258703617,0.04622743,138.7,138.67,3.18988419]
["bitfinex-derivatives","SOLF0:USTF0",1763258704321,3.34622743,138.7,138.67,3.18988419]
["bitfinex-derivatives","SOLF0:USTF0",1763258704507,3.34622743,138.7,138.67,0.04988419]
["bitfinex-derivatives","SOLF0:USTF0",1763258705114,3.3,138.68,138.67,0.04988419]
["bitfinex-derivatives","SOLF0:USTF0",1763258705315,8.73065611,138.68,138.67,0.04988419]
["bitfinex-derivatives","SOLF0:USTF0",1763258706416,3.3,138.67,138.58,9.51513101]
["bitfinex-derivatives","SOLF0:USTF0",1763258706615,3.3,138.65,138.58,30.97485881]
["bitfinex-derivatives","SOLF0:USTF0",1763258706820,8.73065611,138.64,138.58,9.51513101]
["bitfinex-derivatives","SOLF0:USTF0",1763258707018,3.3,138.64,138.58,9.51513101]
["bitfinex-derivatives","SOLF0:USTF0",1763258707524,0.04984018,138.62,138.6,3.23691484]
["bitfinex-derivatives","SOLF0:USTF0",1763258709223,3.34984018,138.62,138.6,0.04691484]
["bitfinex-derivatives","SOLF0:USTF0",1763258709725,3.3,138.6,138.55,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1763258709918,3.3,138.58,138.55,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1763258710325,3.3,138.58,138.55,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1763258710623,3.35069767,138.58,138.55,79.11919767]
["bitfinex-derivatives","SOLF0:USTF0",1763258711024,3.35069767,138.58,138.55,75.92919767]
["bitfinex-derivatives","SOLF0:USTF0",1763258711425,3.3,138.56,138.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763258711615,3.3,138.56,138.48,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1763258711812,3.3,138.54,138.48,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1763258712225,3.3,138.54,138.48,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1763258712424,0.05053029,138.52,138.5,0.05048554]
["bitfinex-derivatives","SOLF0:USTF0",1763258713324,0.05053029,138.52,138.5,3.25048554]
["bitfinex-derivatives","SOLF0:USTF0",1763258714424,0.05053029,138.52,138.5,0.05048554]
["bitfinex-derivatives","SOLF0:USTF0",1763258714621,3.25053029,138.52,138.5,0.05048554]
["bitfinex-derivatives","SOLF0:USTF0",1763258714823,0.05053029,138.52,138.5,3.25048554]
["bitfinex-derivatives","SOLF0:USTF0",1763258717132,3.2,138.57,138.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763258718029,0.04615366,138.55,138.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763258718225,0.04615366,138.55,138.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763258718434,3.2,138.6,138.54,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1763258719527,0.04710653,138.58,138.56,0.05483314]
["bitfinex-derivatives","SOLF0:USTF0",1763258720136,0.04710653,138.58,138.56,3.25483314]
["bitfinex-derivatives","SOLF0:USTF0",1763258720728,3.2,138.63,138.56,3.25483314]
["bitfinex-derivatives","SOLF0:USTF0",1763258721029,3.2,138.63,138.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763258721430,3.2,138.63,138.55,6.37513101]
["bitfinex-derivatives","SOLF0:USTF0",1763258721629,3.25212065,138.6,138.58,0.04780062]
["bitfinex-derivatives","SOLF0:USTF0",1763258725724,0.05212065,138.6,138.58,3.24780062]
["bitfinex-derivatives","SOLF0:USTF0",1763258730131,3.25212065,138.6,138.58,0.04780062]
["bitfinex-derivatives","SOLF0:USTF0",1763258733535,3.25212065,138.6,138.58,2.62574538]
["bitfinex-derivatives","SOLF0:USTF0",1763258734339,0.05212065,138.6,138.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763258734541,3.21,138.63,138.59,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1763258734740,3.21,138.63,138.61,2.57794476]
["bitfinex-derivatives","SOLF0:USTF0",1763258734941,3.21,138.63,138.59,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1763258735936,8.72254074,138.66,138.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763258736136,3.21,138.65,138.62,0.04954299]
["bitfinex-derivatives","SOLF0:USTF0",1763258739345,3.21,138.63,138.62,0.04954299]
["bitfinex-derivatives","SOLF0:USTF0",1763258739534,3.21,138.63,138.61,0.05442369]
["bitfinex-derivatives","SOLF0:USTF0",1763258739733,3.21,138.65,138.61,3.16442369]
["bitfinex-derivatives","SOLF0:USTF0",1763258740445,3.21,138.65,138.61,0.05442369]
["bitfinex-derivatives","SOLF0:USTF0",1763258740743,3.21,138.65,138.61,3.16442369]
["bitfinex-derivatives","SOLF0:USTF0",1763258740942,3.21,138.65,138.61,0.05442369]
["bitfinex-derivatives","SOLF0:USTF0",1763258742436,3.21,138.65,138.61,3.16442369]
["bitfinex-derivatives","SOLF0:USTF0",1763258744850,3.21,138.68,138.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763258745148,3.21,138.68,138.64,3.1599957]
["bitfinex-derivatives","SOLF0:USTF0",1763258745339,3.21,138.68,138.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763258745540,3.21,138.71,138.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763258745846,3.21,138.69,138.67,0.05353082]
["bitfinex-derivatives","SOLF0:USTF0",1763258746541,8.7451157,138.72,138.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763258746752,3.21,138.71,138.69,75.9345525]
["bitfinex-derivatives","SOLF0:USTF0",1763258748342,3.21,138.71,138.69,0.0545525]
["bitfinex-derivatives","SOLF0:USTF0",1763258750863,3.21,138.74,138.69,3.1645525]
["bitfinex-derivatives","SOLF0:USTF0",1763258751057,3.21,138.72,138.7,0.05063385]
["bitfinex-derivatives","SOLF0:USTF0",1763258761272,3.21,138.7,138.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763258761562,3.21,138.68,138.62,2.57345155]
["bitfinex-derivatives","SOLF0:USTF0",1763258761770,3.21,138.66,138.62,2.57345155]
["bitfinex-derivatives","SOLF0:USTF0",1763258761962,3.21,138.66,138.6,2.57345155]
["bitfinex-derivatives","SOLF0:USTF0",1763258762361,0.05022295,138.64,138.62,0.05189766]
["bitfinex-derivatives","SOLF0:USTF0",1763258763464,3.26022295,138.64,138.62,0.05189766]
["bitfinex-derivatives","SOLF0:USTF0",1763258764958,3.26022295,138.64,138.63,1.6487722]
["bitfinex-derivatives","SOLF0:USTF0",1763258766258,3.26022295,138.64,138.62,0.05189766]
["bitfinex-derivatives","SOLF0:USTF0",1763258766457,3.28,138.62,138.57,1.6487722]
["bitfinex-derivatives","SOLF0:USTF0",1763258766669,3.28,138.6,138.55,1.6487722]
["bitfinex-derivatives","SOLF0:USTF0",1763258766857,3.28,138.58,138.55,1.6487722]
["bitfinex-derivatives","SOLF0:USTF0",1763258767267,3.28,138.58,138.5,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1763258767268,3.28,138.58,138.53,1.6487722]
["bitfinex-derivatives","SOLF0:USTF0",1763258767461,3.28,138.56,138.55,0.05113163]
["bitfinex-derivatives","SOLF0:USTF0",1763258767862,8.78951928,138.56,138.55,0.05113163]
["bitfinex-derivatives","SOLF0:USTF0",1763258768465,3.28,138.56,138.55,0.05113163]
["bitfinex-derivatives","SOLF0:USTF0",1763258770166,3.33350141,138.58,138.55,0.05113163]
["bitfinex-derivatives","SOLF0:USTF0",1763258771277,0.05350141,138.58,138.55,3.30113163]
["bitfinex-derivatives","SOLF0:USTF0",1763258771575,3.33350141,138.58,138.55,0.05113163]
["bitfinex-derivatives","SOLF0:USTF0",1763258777675,3.33350141,138.58,138.55,3.28113163]
["bitfinex-derivatives","SOLF0:USTF0",1763258778076,3.33350141,138.58,138.55,0.05113163]
["bitfinex-derivatives","SOLF0:USTF0",1763258788986,3.33350141,138.58,138.55,1.70175385]
["bitfinex-derivatives","SOLF0:USTF0",1763258789584,3.33350141,138.58,138.55,0.05113163]
["bitfinex-derivatives","SOLF0:USTF0",1763258789786,3.19,138.57,138.55,0.05113163]
["bitfinex-derivatives","SOLF0:USTF0",1763258795888,0.05350141,138.58,138.56,1.65062222]
["bitfinex-derivatives","SOLF0:USTF0",1763258795889,8.63812035,138.58,138.56,1.65062222]
["bitfinex-derivatives","SOLF0:USTF0",1763258796088,3.15350141,138.58,138.56,1.65062222]
["bitfinex-derivatives","SOLF0:USTF0",1763258796690,0.05350141,138.58,138.56,4.89062222]
["bitfinex-derivatives","SOLF0:USTF0",1763258797106,3.15350141,138.58,138.56,1.65062222]
["bitfinex-derivatives","SOLF0:USTF0",1763258797398,3.15350141,138.58,138.55,0.05113163]
["bitfinex-derivatives","SOLF0:USTF0",1763258797593,3.15350141,138.58,138.57,1.65062222]
["bitfinex-derivatives","SOLF0:USTF0",1763258799391,3.1,138.57,138.55,1.70175385]
["bitfinex-derivatives","SOLF0:USTF0",1763258801096,3.15350141,138.58,138.55,1.70175385]
["bitfinex-derivatives","SOLF0:USTF0",1763258801290,3.15350141,138.58,138.57,1.65062222]
["bitfinex-derivatives","SOLF0:USTF0",1763258801489,8.65896571,138.58,138.57,1.65062222]
["bitfinex-derivatives","SOLF0:USTF0",1763258802194,5.55896571,138.58,138.57,1.65062222]
["bitfinex-derivatives","SOLF0:USTF0",1763258803592,3.1,138.61,138.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763258803800,3.1,138.62,138.6,1.65062222]
["bitfinex-derivatives","SOLF0:USTF0",1763258804594,3.1509948,138.62,138.6,1.69942129]
["bitfinex-derivatives","SOLF0:USTF0",1763258805493,0.0509948,138.62,138.6,1.69942129]
["bitfinex-derivatives","SOLF0:USTF0",1763258805694,0.0509948,138.62,138.6,4.93942129]
["bitfinex-derivatives","SOLF0:USTF0",1763258807102,3.1509948,138.62,138.6,1.69942129]
["bitfinex-derivatives","SOLF0:USTF0",1763258807296,3.1509948,138.62,138.6,0.04879907]
["bitfinex-derivatives","SOLF0:USTF0",1763258808302,9.77825038,138.62,138.6,0.04879907]
["bitfinex-derivatives","SOLF0:USTF0",1763258808501,3.1,138.61,138.6,0.04879907]
["bitfinex-derivatives","SOLF0:USTF0",1763258810201,3.1,138.61,138.6,1.69942129]
["bitfinex-derivatives","SOLF0:USTF0",1763258812310,3.1,138.61,138.6,0.04879907]
["bitfinex-derivatives","SOLF0:USTF0",1763258815703,8.60391826,138.61,138.6,0.04879907]
["bitfinex-derivatives","SOLF0:USTF0",1763258823613,3.1,138.6,138.52,1.65062222]
["bitfinex-derivatives","SOLF0:USTF0",1763258823815,3.1,138.56,138.52,1.65062222]
["bitfinex-derivatives","SOLF0:USTF0",1763258824001,3.1,138.54,138.52,1.65062222]
["bitfinex-derivatives","SOLF0:USTF0",1763258824400,3.15422587,138.54,138.52,1.70503342]
["bitfinex-derivatives","SOLF0:USTF0",1763258824605,0.05422587,138.54,138.52,4.95503342]
["bitfinex-derivatives","SOLF0:USTF0",1763258825101,3.33422587,138.54,138.52,0.0544112]
["bitfinex-derivatives","SOLF0:USTF0",1763258826917,8.77925338,138.53,138.52,0.0544112]
["bitfinex-derivatives","SOLF0:USTF0",1763258827809,0.05422587,138.54,138.52,0.0544112]
["bitfinex-derivatives","SOLF0:USTF0",1763258827810,0.05422587,138.54,138.52,3.3044112]
["bitfinex-derivatives","SOLF0:USTF0",1763258828016,0.05422587,138.54,138.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763258828217,0.05422587,138.54,138.52,5.8853648]
["bitfinex-derivatives","SOLF0:USTF0",1763258828420,0.05422587,138.54,138.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763258830115,3.33422587,138.54,138.52,0.0544112]
["bitfinex-derivatives","SOLF0:USTF0",1763258830621,0.05422587,138.54,138.52,0.0544112]
["bitfinex-derivatives","SOLF0:USTF0",1763258831321,3.33422587,138.54,138.52,0.0544112]
["bitfinex-derivatives","SOLF0:USTF0",1763258832407,8.79885591,138.53,138.52,0.0544112]
["bitfinex-derivatives","SOLF0:USTF0",1763258832814,5.51885591,138.53,138.52,5.8853648]
["bitfinex-derivatives","SOLF0:USTF0",1763258833015,0.05422587,138.54,138.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763258834116,0.05422587,138.54,138.52,2.6353648]
["bitfinex-derivatives","SOLF0:USTF0",1763258834320,0.05422587,138.54,138.52,5.7953648]
["bitfinex-derivatives","SOLF0:USTF0",1763258834819,3.19422587,138.54,138.52,0.0544112]
["bitfinex-derivatives","SOLF0:USTF0",1763258840430,8.66257889,138.53,138.52,0.0544112]
["bitfinex-derivatives","SOLF0:USTF0",1763258841534,3.14,138.53,138.52,0.0544112]
["bitfinex-derivatives","SOLF0:USTF0",1763258841833,8.66031795,138.53,138.52,0.0544112]
["bitfinex-derivatives","SOLF0:USTF0",1763258844134,3.14,138.53,138.52,0.0544112]
["bitfinex-derivatives","SOLF0:USTF0",1763258846740,0.05422587,138.54,138.52,5.7953648]
["bitfinex-derivatives","SOLF0:USTF0",1763258847336,0.05422587,138.54,138.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763258848935,0.05422587,138.54,138.52,5.7953648]
["bitfinex-derivatives","SOLF0:USTF0",1763258850039,3.14,138.59,138.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763258850238,8.66101018,138.58,138.55,5.7409536]
["bitfinex-derivatives","SOLF0:USTF0",1763258850438,8.66101018,138.57,138.55,2.5809536]
["bitfinex-derivatives","SOLF0:USTF0",1763258850743,3.14,138.57,138.55,2.5809536]
["bitfinex-derivatives","SOLF0:USTF0",1763258851232,3.185568,138.57,138.55,2.63035303]
["bitfinex-derivatives","SOLF0:USTF0",1763258852036,8.66416582,138.56,138.55,0.04939943]
["bitfinex-derivatives","SOLF0:USTF0",1763258852241,5.52416582,138.56,138.55,0.04939943]
["bitfinex-derivatives","SOLF0:USTF0",1763258852443,5.52416582,138.56,138.55,3.20939943]
["bitfinex-derivatives","SOLF0:USTF0",1763258852843,0.045568,138.57,138.55,3.20939943]
["bitfinex-derivatives","SOLF0:USTF0",1763258853138,0.045568,138.57,138.56,5.7409536]
["bitfinex-derivatives","SOLF0:USTF0",1763258854338,5.57324595,138.57,138.56,5.7409536]
["bitfinex-derivatives","SOLF0:USTF0",1763258854639,5.57324595,138.57,138.56,2.5809536]
["bitfinex-derivatives","SOLF0:USTF0",1763258854845,8.71324595,138.57,138.56,2.5809536]
["bitfinex-derivatives","SOLF0:USTF0",1763258855040,8.71324595,138.57,138.55,0.04939943]
["bitfinex-derivatives","SOLF0:USTF0",1763258855041,3.14,138.56,138.55,0.04939943]
["bitfinex-derivatives","SOLF0:USTF0",1763258855346,8.6662963,138.56,138.55,0.04939943]
["bitfinex-derivatives","SOLF0:USTF0",1763258855743,3.14,138.55,138.52,2.5809536]
["bitfinex-derivatives","SOLF0:USTF0",1763258855939,3.14,138.54,138.52,2.5809536]
["bitfinex-derivatives","SOLF0:USTF0",1763258856849,3.14,138.54,138.52,2.62786914]
["bitfinex-derivatives","SOLF0:USTF0",1763258857741,3.14,138.56,138.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763258857943,5.52940353,138.55,138.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763258858144,3.14,138.56,138.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763258858350,5.52927064,138.55,138.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763258858651,3.14,138.56,138.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763258858955,8.66989405,138.55,138.52,5.86786914]
["bitfinex-derivatives","SOLF0:USTF0",1763258859145,3.14,138.55,138.52,2.62786914]
["bitfinex-derivatives","SOLF0:USTF0",1763258859349,8.66988895,138.54,138.52,2.62786914]
["bitfinex-derivatives","SOLF0:USTF0",1763258859648,3.14,138.54,138.52,2.62786914]
["bitfinex-derivatives","SOLF0:USTF0",1763258865055,5.54246426,138.53,138.52,2.62786914]
["bitfinex-derivatives","SOLF0:USTF0",1763258867849,3.14,138.57,138.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763258868154,9.82790709,138.59,138.56,2.5809536]
["bitfinex-derivatives","SOLF0:USTF0",1763258868348,3.14,138.58,138.56,2.5809536]
["bitfinex-derivatives","SOLF0:USTF0",1763258868846,3.18629046,138.58,138.56,0.05540501]
["bitfinex-derivatives","SOLF0:USTF0",1763258869851,0.04629046,138.58,138.56,5.87635861]
["bitfinex-derivatives","SOLF0:USTF0",1763258870054,0.04629046,138.58,138.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763258872259,6.68790709,138.63,138.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763258872559,3.14,138.63,138.6,2.5809536]
["bitfinex-derivatives","SOLF0:USTF0",1763258873458,3.14,138.63,138.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763258873656,6.68790709,138.66,138.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763258873859,3.14,138.67,138.64,2.5809536]
["bitfinex-derivatives","SOLF0:USTF0",1763258875161,3.14,138.67,138.63,0.0457926]
["bitfinex-derivatives","SOLF0:USTF0",1763258876062,3.14,138.67,138.63,3.2857926]
["bitfinex-derivatives","SOLF0:USTF0",1763258876764,3.14,138.67,138.64,2.5809536]
["bitfinex-derivatives","SOLF0:USTF0",1763258877462,3.14,138.67,138.63,0.0457926]
["bitfinex-derivatives","SOLF0:USTF0",1763258880967,3.14,138.65,138.57,5.8209536]
["bitfinex-derivatives","SOLF0:USTF0",1763258881169,3.14,138.64,138.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763258881370,3.14,138.64,138.59,2.5809536]
["bitfinex-derivatives","SOLF0:USTF0",1763258881669,3.14,138.64,138.55,2.5809536]
["bitfinex-derivatives","SOLF0:USTF0",1763258881870,0.0457926,138.61,138.58,0.05087818]
["bitfinex-derivatives","SOLF0:USTF0",1763258882170,3.14,138.6,138.58,0.05087818]
["bitfinex-derivatives","SOLF0:USTF0",1763258888068,0.0457926,138.61,138.59,5.7209536]
["bitfinex-derivatives","SOLF0:USTF0",1763258888282,0.0457926,138.61,138.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763258888580,3.17,138.66,138.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763258888782,3.17,138.66,138.62,5.7209536]
["bitfinex-derivatives","SOLF0:USTF0",1763258888980,3.17,138.66,138.64,1.64840082]
["bitfinex-derivatives","SOLF0:USTF0",1763258889274,3.17,138.68,138.64,1.64840082]
["bitfinex-derivatives","SOLF0:USTF0",1763258889580,3.17,138.68,138.65,0.04765283]
["bitfinex-derivatives","SOLF0:USTF0",1763258894587,3.17,138.68,138.66,1.64840082]
["bitfinex-derivatives","SOLF0:USTF0",1763258894887,3.36,138.7,138.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763258895094,3.36,138.7,138.68,1.64840082]
["bitfinex-derivatives","SOLF0:USTF0",1763258895291,3.36,138.72,138.68,4.89840082]
["bitfinex-derivatives","SOLF0:USTF0",1763258895492,8.82917444,138.71,138.68,4.89840082]
["bitfinex-derivatives","SOLF0:USTF0",1763258895689,3.36,138.71,138.68,1.64840082]
["bitfinex-derivatives","SOLF0:USTF0",1763258897096,3.36,138.69,138.63,1.64840082]
["bitfinex-derivatives","SOLF0:USTF0",1763258897488,3.36,138.67,138.61,1.64840082]
["bitfinex-derivatives","SOLF0:USTF0",1763258897794,3.36,138.65,138.61,1.64840082]
["bitfinex-derivatives","SOLF0:USTF0",1763258897994,3.40671942,138.64,138.62,0.04938593]
["bitfinex-derivatives","SOLF0:USTF0",1763258899396,3.36,138.63,138.62,0.04938593]
["bitfinex-derivatives","SOLF0:USTF0",1763258901094,3.36,138.63,138.58,1.64840082]
["bitfinex-derivatives","SOLF0:USTF0",1763258901895,3.36,138.61,138.56,32.18840082]
["bitfinex-derivatives","SOLF0:USTF0",1763258902198,3.36,138.59,138.57,0.0552916]
["bitfinex-derivatives","SOLF0:USTF0",1763258904695,3.41123461,138.6,138.57,3.3052916]
["bitfinex-derivatives","SOLF0:USTF0",1763258905295,3.41123461,138.6,138.57,0.0552916]
["bitfinex-derivatives","SOLF0:USTF0",1763258906600,3.41123461,138.6,138.57,3.3052916]
["bitfinex-derivatives","SOLF0:USTF0",1763258907801,3.41123461,138.6,138.57,0.0552916]
["bitfinex-derivatives","SOLF0:USTF0",1763258911297,0.05123461,138.6,138.57,3.3052916]
["bitfinex-derivatives","SOLF0:USTF0",1763258911796,3.41123461,138.6,138.57,3.3052916]
["bitfinex-derivatives","SOLF0:USTF0",1763258912595,3.41123461,138.6,138.57,0.0552916]
["bitfinex-derivatives","SOLF0:USTF0",1763258917195,0.05123461,138.6,138.57,3.1652916]
["bitfinex-derivatives","SOLF0:USTF0",1763258917398,3.12,138.65,138.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763258917611,8.60879859,138.64,138.61,4.0108597]
["bitfinex-derivatives","SOLF0:USTF0",1763258917904,3.12,138.64,138.61,4.0108597]
["bitfinex-derivatives","SOLF0:USTF0",1763258918306,3.17185708,138.64,138.61,4.05777068]
["bitfinex-derivatives","SOLF0:USTF0",1763258918502,0.05185708,138.64,138.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763258919605,0.05185708,138.64,138.63,7.1208597]
["bitfinex-derivatives","SOLF0:USTF0",1763258919797,3.12,138.67,138.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763258919997,5.48958118,138.66,138.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763258920209,3.12,138.67,138.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763258920400,5.48986408,138.66,138.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763258920601,3.12,138.67,138.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763258920901,5.48975202,138.66,138.64,3.15810521]
["bitfinex-derivatives","SOLF0:USTF0",1763258921207,3.12,138.67,138.64,3.15810521]
["bitfinex-derivatives","SOLF0:USTF0",1763258921405,5.48976559,138.66,138.64,3.15810521]
["bitfinex-derivatives","SOLF0:USTF0",1763258921608,3.12,138.67,138.64,3.15810521]
["bitfinex-derivatives","SOLF0:USTF0",1763258921908,3.12,138.69,138.64,3.15810521]
["bitfinex-derivatives","SOLF0:USTF0",1763258922111,8.61048193,138.68,138.64,3.15810521]
["bitfinex-derivatives","SOLF0:USTF0",1763258922312,3.12,138.68,138.64,3.15810521]
["bitfinex-derivatives","SOLF0:USTF0",1763258924409,6.69313773,138.71,138.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763258924410,3.12,138.69,138.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763258924711,8.67619246,138.72,138.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763258924915,8.55960651,138.71,138.7,1.64702499]
["bitfinex-derivatives","SOLF0:USTF0",1763258925114,8.55960651,138.71,138.69,0.05521479]
["bitfinex-derivatives","SOLF0:USTF0",1763258925407,3.12,138.71,138.7,1.64702499]
["bitfinex-derivatives","SOLF0:USTF0",1763258925710,8.55897035,138.71,138.7,1.64702499]
["bitfinex-derivatives","SOLF0:USTF0",1763258928305,3.12,138.71,138.7,1.64702499]
["bitfinex-derivatives","SOLF0:USTF0",1763258929706,8.55112991,138.71,138.7,1.64702499]
["bitfinex-derivatives","SOLF0:USTF0",1763258930108,3.12,138.71,138.7,1.64702499]
["bitfinex-derivatives","SOLF0:USTF0",1763258931313,3.12,138.71,138.69,0.05521479]
["bitfinex-derivatives","SOLF0:USTF0",1763258940417,3.12,138.75,138.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763258940617,3.12,138.78,138.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763258940922,3.12,138.8,138.77,1.64702499]
["bitfinex-derivatives","SOLF0:USTF0",1763258941322,3.12,138.8,138.77,4.75702499]
["bitfinex-derivatives","SOLF0:USTF0",1763258941513,3.12,138.8,138.75,0.05322562]
["bitfinex-derivatives","SOLF0:USTF0",1763258941718,3.12,138.8,138.77,1.64702499]
["bitfinex-derivatives","SOLF0:USTF0",1763258943116,3.12,138.8,138.77,4.75702499]
["bitfinex-derivatives","SOLF0:USTF0",1763258944125,3.12,138.8,138.79,1.64702499]
["bitfinex-derivatives","SOLF0:USTF0",1763258944328,8.78839981,138.84,138.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763258944625,3.38,138.84,138.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763258944822,3.38,138.84,138.82,1.64702499]
["bitfinex-derivatives","SOLF0:USTF0",1763258946820,3.38,138.84,138.81,0.04807193]
["bitfinex-derivatives","SOLF0:USTF0",1763258947424,3.38,138.84,138.81,3.28807193]
["bitfinex-derivatives","SOLF0:USTF0",1763258948023,3.38,138.84,138.81,0.04807193]
["bitfinex-derivatives","SOLF0:USTF0",1763258949814,3.38,138.84,138.81,3.28807193]
["bitfinex-derivatives","SOLF0:USTF0",1763258950728,3.38,138.88,138.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763258950920,3.38,138.88,138.85,0.05523002]
["bitfinex-derivatives","SOLF0:USTF0",1763258953628,8.74873352,138.9,138.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763258953930,3.36,138.9,138.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763258954130,3.36,138.92,138.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763258954319,3.36,138.92,138.87,2.56942022]
["bitfinex-derivatives","SOLF0:USTF0",1763258954320,3.36,138.92,138.89,3.15857182]
["bitfinex-derivatives","SOLF0:USTF0",1763258954517,3.36,138.92,138.89,5.72799204]
["bitfinex-derivatives","SOLF0:USTF0",1763258955326,3.36,138.92,138.89,0.04857182]
["bitfinex-derivatives","SOLF0:USTF0",1763258956526,8.74613215,138.96,138.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763258956724,3.36,138.97,138.95,2.56942022]
["bitfinex-derivatives","SOLF0:USTF0",1763258957823,3.36,138.97,138.92,0.04846135]
["bitfinex-derivatives","SOLF0:USTF0",1763258958234,3.36,138.96,138.92,0.04846135]
["bitfinex-derivatives","SOLF0:USTF0",1763258958731,5.37659718,138.98,138.92,3.15846135]
["bitfinex-derivatives","SOLF0:USTF0",1763258959029,3.36,138.97,138.94,5.67942022]
["bitfinex-derivatives","SOLF0:USTF0",1763258959226,3.36,138.97,138.94,5.72911673]
["bitfinex-derivatives","SOLF0:USTF0",1763258959839,3.36,138.97,138.94,0.04969651]
["bitfinex-derivatives","SOLF0:USTF0",1763258960133,3.36,138.97,138.94,2.61911673]
["bitfinex-derivatives","SOLF0:USTF0",1763258960724,3.36,138.97,138.94,0.04969651]
["bitfinex-derivatives","SOLF0:USTF0",1763258961725,3.36,138.97,138.94,2.61911673]
["bitfinex-derivatives","SOLF0:USTF0",1763258961922,3.36,138.98,138.94,5.72911673]
["bitfinex-derivatives","SOLF0:USTF0",1763258962128,3.36,138.98,138.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763258962325,1.65345434,138.99,138.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763258962538,3.36,139.04,138.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763258962746,3.36,139.07,139.01,2.56942022]
["bitfinex-derivatives","SOLF0:USTF0",1763258962929,3.36,139.07,139.03,5.67942022]
["bitfinex-derivatives","SOLF0:USTF0",1763258963336,3.36,139.1,139.05,5.67942022]
["bitfinex-derivatives","SOLF0:USTF0",1763258963527,3.36,139.1,139.06,0.05111164]
["bitfinex-derivatives","SOLF0:USTF0",1763258964737,3.36,139.1,139.07,5.67942022]
["bitfinex-derivatives","SOLF0:USTF0",1763258964946,3.36,139.1,139.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763258965146,3.36,139.13,139.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763258965327,3.36,139.12,139.09,0.0475505]
["bitfinex-derivatives","SOLF0:USTF0",1763258966439,3.36,139.16,139.09,0.0475505]
["bitfinex-derivatives","SOLF0:USTF0",1763258967232,3.36,139.16,139.09,3.1575505]
["bitfinex-derivatives","SOLF0:USTF0",1763258967429,3.36,139.16,139.09,0.0475505]
["bitfinex-derivatives","SOLF0:USTF0",1763258968341,3.36,139.16,139.09,3.1575505]
["bitfinex-derivatives","SOLF0:USTF0",1763258968545,3.36,139.16,139.09,9.49448109]
["bitfinex-derivatives","SOLF0:USTF0",1763258968731,3.36,139.16,139.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763258969230,3.36,139.16,139.09,6.38448109]
["bitfinex-derivatives","SOLF0:USTF0",1763258969437,3.36,139.16,139.09,0.0475505]
["bitfinex-derivatives","SOLF0:USTF0",1763258974043,3.36,139.16,139.09,3.1575505]
["bitfinex-derivatives","SOLF0:USTF0",1763258975644,3.36,139.16,139.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763258975846,3.36,139.16,139.12,3.28121573]
["bitfinex-derivatives","SOLF0:USTF0",1763258977348,3.36,139.16,139.12,0.05121573]
["bitfinex-derivatives","SOLF0:USTF0",1763258978547,3.37,139.15,139.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763258978740,3.37,139.15,139.07,9.56693059]
["bitfinex-derivatives","SOLF0:USTF0",1763258978938,3.37,139.15,139.04,9.56693059]
["bitfinex-derivatives","SOLF0:USTF0",1763258979247,3.37,139.15,139.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763258979540,0.04987764,139.13,139.1,3.27543795]
["bitfinex-derivatives","SOLF0:USTF0",1763258980145,0.04987764,139.13,139.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763258980642,3.37,139.21,139.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763258980844,3.37,139.24,139.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763258981844,3.37,139.24,139.18,0.04817421]
["bitfinex-derivatives","SOLF0:USTF0",1763258983649,3.37,139.24,139.18,3.27817421]
["bitfinex-derivatives","SOLF0:USTF0",1763258984238,3.37,139.24,139.18,0.04817421]
["bitfinex-derivatives","SOLF0:USTF0",1763258984642,3.37,139.24,139.18,9.6151048]
["bitfinex-derivatives","SOLF0:USTF0",1763258985054,3.37,139.27,139.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763258985349,3.37,139.27,139.22,0.04992879]
["bitfinex-derivatives","SOLF0:USTF0",1763258985745,3.37,139.27,139.22,3.27992879]
["bitfinex-derivatives","SOLF0:USTF0",1763258986144,3.37,139.27,139.22,0.04992879]
["bitfinex-derivatives","SOLF0:USTF0",1763258987349,3.37,139.26,139.22,0.04992879]
["bitfinex-derivatives","SOLF0:USTF0",1763258987654,3.37,139.26,139.15,9.61693059]
["bitfinex-derivatives","SOLF0:USTF0",1763258988153,3.37,139.26,139.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763258988550,0.04992879,139.22,139.2,0.05172986]
["bitfinex-derivatives","SOLF0:USTF0",1763258988854,3.41992879,139.22,139.2,0.05172986]
["bitfinex-derivatives","SOLF0:USTF0",1763258989554,0.04992879,139.22,139.2,3.33172986]
["bitfinex-derivatives","SOLF0:USTF0",1763258990440,3.41992879,139.22,139.2,0.05172986]
["bitfinex-derivatives","SOLF0:USTF0",1763258991851,3.37,139.2,139.12,6.33693059]
["bitfinex-derivatives","SOLF0:USTF0",1763258992443,3.37,139.2,139.09,9.61693059]
["bitfinex-derivatives","SOLF0:USTF0",1763258992644,3.37,139.2,139.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763258992949,3.42482002,139.16,139.14,0.0540783]
["bitfinex-derivatives","SOLF0:USTF0",1763258993150,3.42039248,139.16,139.14,0.0540783]
["bitfinex-derivatives","SOLF0:USTF0",1763258993959,0.05039248,139.16,139.14,0.0540783]
["bitfinex-derivatives","SOLF0:USTF0",1763258994151,3.42039248,139.16,139.14,0.0540783]
["bitfinex-derivatives","SOLF0:USTF0",1763258994757,0.05039248,139.16,139.14,3.3340783]
["bitfinex-derivatives","SOLF0:USTF0",1763258995459,0.05039248,139.16,139.15,9.61693059]
["bitfinex-derivatives","SOLF0:USTF0",1763258995854,3.37,139.22,139.15,9.61693059]
["bitfinex-derivatives","SOLF0:USTF0",1763258996353,5.32984817,139.21,139.15,9.61693059]
["bitfinex-derivatives","SOLF0:USTF0",1763258996559,3.37,139.22,139.15,9.61693059]
["bitfinex-derivatives","SOLF0:USTF0",1763258996760,0.05126617,139.2,139.17,0.05246903]
["bitfinex-derivatives","SOLF0:USTF0",1763258996957,0.05126617,139.2,139.17,3.33246903]
["bitfinex-derivatives","SOLF0:USTF0",1763258998253,3.42126617,139.2,139.17,0.05246903]
["bitfinex-derivatives","SOLF0:USTF0",1763258998451,0.05126617,139.2,139.17,3.33246903]
["bitfinex-derivatives","SOLF0:USTF0",1763258999961,3.42126617,139.2,139.17,0.05246903]
["bitfinex-derivatives","SOLF0:USTF0",1763259000864,0.05126617,139.2,139.17,3.33246903]
["bitfinex-derivatives","SOLF0:USTF0",1763259001052,3.42126617,139.2,139.17,0.05246903]
["bitfinex-derivatives","SOLF0:USTF0",1763259001258,3.37,139.18,139.17,0.05246903]
["bitfinex-derivatives","SOLF0:USTF0",1763259001566,5.36732489,139.18,139.17,0.05246903]
["bitfinex-derivatives","SOLF0:USTF0",1763259001862,0.05126617,139.2,139.17,3.33246903]
["bitfinex-derivatives","SOLF0:USTF0",1763259002065,5.36685393,139.19,139.17,3.33246903]
["bitfinex-derivatives","SOLF0:USTF0",1763259002363,3.42126617,139.2,139.17,0.05246903]
["bitfinex-derivatives","SOLF0:USTF0",1763259002560,3.37,139.18,139.12,6.33693059]
["bitfinex-derivatives","SOLF0:USTF0",1763259002864,8.74132375,139.17,139.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763259003061,8.74132375,139.16,139.12,6.33693059]
["bitfinex-derivatives","SOLF0:USTF0",1763259003368,8.74250241,139.15,139.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763259003570,5.42118911,139.14,139.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763259003761,0.0486867,139.14,139.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763259004565,5.38685297,139.13,139.11,0.04791303]
["bitfinex-derivatives","SOLF0:USTF0",1763259004759,5.38768526,139.12,139.11,0.04791303]
["bitfinex-derivatives","SOLF0:USTF0",1763259005954,15.21082299,139.12,139.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763259006158,3.13,139.1,139.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763259006462,5.38768526,139.09,139.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763259006767,5.38768526,139.08,139.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763259006957,6.69313773,139.12,139.06,6.38609665]
["bitfinex-derivatives","SOLF0:USTF0",1763259007158,6.69313773,139.13,139.06,6.33693059]
["bitfinex-derivatives","SOLF0:USTF0",1763259007357,6.69313773,139.14,139.09,6.33693059]
["bitfinex-derivatives","SOLF0:USTF0",1763259007664,6.69313773,139.15,139.09,6.33693059]
["bitfinex-derivatives","SOLF0:USTF0",1763259008166,0.04641608,139.13,139.11,0.04640319]
["bitfinex-derivatives","SOLF0:USTF0",1763259008358,0.04641608,139.13,139.11,0.04549832]
["bitfinex-derivatives","SOLF0:USTF0",1763259011064,6.69313773,139.18,139.11,5.46417266]
["bitfinex-derivatives","SOLF0:USTF0",1763259011361,6.69313773,139.19,139.13,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259011867,6.69313773,139.2,139.13,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259012065,0.04938993,139.18,139.15,0.04939237]
["bitfinex-derivatives","SOLF0:USTF0",1763259012658,0.04938993,139.18,139.15,4.02806671]
["bitfinex-derivatives","SOLF0:USTF0",1763259013469,0.04938993,139.18,139.15,0.04939237]
["bitfinex-derivatives","SOLF0:USTF0",1763259014671,0.04938993,139.18,139.16,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259015961,9.77611183,139.25,139.16,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259016156,9.77611183,139.25,139.13,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763259016157,9.77611183,139.25,139.18,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259016561,3.09,139.25,139.18,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259016871,3.09,139.25,139.2,0.04742564]
["bitfinex-derivatives","SOLF0:USTF0",1763259017460,3.09,139.25,139.2,4.02609998]
["bitfinex-derivatives","SOLF0:USTF0",1763259018276,3.09,139.25,139.2,0.04742564]
["bitfinex-derivatives","SOLF0:USTF0",1763259018967,5.35066829,139.24,139.2,0.04742564]
["bitfinex-derivatives","SOLF0:USTF0",1763259019162,3.09,139.24,139.2,0.04742564]
["bitfinex-derivatives","SOLF0:USTF0",1763259019364,3.09,139.27,139.2,4.02609998]
["bitfinex-derivatives","SOLF0:USTF0",1763259019565,5.35006437,139.26,139.2,4.02609998]
["bitfinex-derivatives","SOLF0:USTF0",1763259019769,3.09,139.27,139.22,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259019976,5.34999797,139.26,139.23,0.05133744]
["bitfinex-derivatives","SOLF0:USTF0",1763259020178,2.52390743,139.28,139.23,0.05133744]
["bitfinex-derivatives","SOLF0:USTF0",1763259020372,5.34947281,139.27,139.23,0.05133744]
["bitfinex-derivatives","SOLF0:USTF0",1763259020576,2.52390743,139.28,139.23,0.05133744]
["bitfinex-derivatives","SOLF0:USTF0",1763259020769,2.52390743,139.28,139.24,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259021974,5.61390743,139.28,139.24,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259022785,2.52390743,139.28,139.24,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259022974,2.52390743,139.28,139.23,0.05133744]
["bitfinex-derivatives","SOLF0:USTF0",1763259022975,3.09,139.27,139.23,0.05133744]
["bitfinex-derivatives","SOLF0:USTF0",1763259023977,2.52390743,139.28,139.23,0.05133744]
["bitfinex-derivatives","SOLF0:USTF0",1763259024679,5.61390743,139.28,139.23,0.05133744]
["bitfinex-derivatives","SOLF0:USTF0",1763259025178,3.09,139.27,139.23,0.05133744]
["bitfinex-derivatives","SOLF0:USTF0",1763259026877,3.09,139.27,139.09,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259026878,3.09,139.25,139.15,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259027981,3.14042801,139.21,139.19,0.04558346]
["bitfinex-derivatives","SOLF0:USTF0",1763259028284,3.14177568,139.21,139.19,0.04558346]
["bitfinex-derivatives","SOLF0:USTF0",1763259028479,3.14177568,139.21,139.13,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259028681,3.09,139.21,139.13,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259029086,3.09,139.2,139.09,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259029490,0.04704874,139.16,139.13,0.05482512]
["bitfinex-derivatives","SOLF0:USTF0",1763259029784,3.13704874,139.16,139.13,0.05482512]
["bitfinex-derivatives","SOLF0:USTF0",1763259029985,0.04704874,139.16,139.13,0.05482512]
["bitfinex-derivatives","SOLF0:USTF0",1763259030576,8.43182618,139.22,139.14,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259030785,3.09,139.22,139.14,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259031287,3.09,139.22,139.12,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259031490,3.09,139.22,139.14,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259031683,0.05099481,139.18,139.16,0.04941594]
["bitfinex-derivatives","SOLF0:USTF0",1763259037484,3.13,139.25,139.17,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259038488,3.13,139.25,139.2,0.05284109]
["bitfinex-derivatives","SOLF0:USTF0",1763259040590,5.65390743,139.28,139.21,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259040885,3.13,139.27,139.23,0.04644019]
["bitfinex-derivatives","SOLF0:USTF0",1763259041293,3.13,139.27,139.23,4.02511453]
["bitfinex-derivatives","SOLF0:USTF0",1763259042193,2.52390743,139.28,139.23,4.02511453]
["bitfinex-derivatives","SOLF0:USTF0",1763259042494,5.65390743,139.28,139.23,4.02511453]
["bitfinex-derivatives","SOLF0:USTF0",1763259042989,2.52390743,139.28,139.23,4.02511453]
["bitfinex-derivatives","SOLF0:USTF0",1763259044191,2.52390743,139.28,139.23,0.04644019]
["bitfinex-derivatives","SOLF0:USTF0",1763259044398,2.52390743,139.28,139.24,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259044790,2.32278763,139.28,139.27,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259044995,3.13,139.34,139.27,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259045305,11.94361789,139.39,139.29,0.05242907]
["bitfinex-derivatives","SOLF0:USTF0",1763259045484,3.13,139.45,139.27,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1763259045485,5.31590211,139.38,139.36,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259045686,3.13,139.45,139.36,79.57867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259045892,3.13,139.45,139.37,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259046391,3.13,139.45,139.35,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259046596,3.13,139.45,139.3,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259046796,3.97867434,139.46,139.31,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259046797,3.13,139.42,139.31,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259047099,3.97867434,139.37,139.28,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259047300,3.97867434,139.37,139.24,21.73863886]
["bitfinex-derivatives","SOLF0:USTF0",1763259047301,3.13,139.36,139.26,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1763259047803,0.05022162,139.32,139.3,0.05334071]
["bitfinex-derivatives","SOLF0:USTF0",1763259048392,3.18022162,139.32,139.3,0.05334071]
["bitfinex-derivatives","SOLF0:USTF0",1763259049098,3.18022162,139.32,139.25,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259049396,3.13,139.32,139.25,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259049597,3.13,139.32,139.24,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1763259049794,3.13,139.32,139.22,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259050098,3.13,139.27,139.26,0.04793658]
["bitfinex-derivatives","SOLF0:USTF0",1763259050291,3.13,139.27,139.2,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1763259051301,3.1756938,139.25,139.22,0.04739536]
["bitfinex-derivatives","SOLF0:USTF0",1763259051503,3.13,139.25,139.2,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1763259051792,0.04731407,139.25,139.22,0.05143778]
["bitfinex-derivatives","SOLF0:USTF0",1763259051999,0.04731407,139.25,139.22,4.03011212]
["bitfinex-derivatives","SOLF0:USTF0",1763259052995,3.17731407,139.25,139.22,0.05143778]
["bitfinex-derivatives","SOLF0:USTF0",1763259054807,3.17731407,139.25,139.2,74.5619183]
["bitfinex-derivatives","SOLF0:USTF0",1763259055897,3.17731407,139.25,139.21,0.04640038]
["bitfinex-derivatives","SOLF0:USTF0",1763259056294,3.13,139.24,139.2,74.5619183]
["bitfinex-derivatives","SOLF0:USTF0",1763259056497,3.13,139.24,139.13,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259056787,3.13,139.22,139.13,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259056996,3.13,139.22,139.11,81.19867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259057397,3.18230046,139.18,139.15,0.04849223]
["bitfinex-derivatives","SOLF0:USTF0",1763259061302,0.05230046,139.18,139.16,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259061500,3.18230046,139.18,139.15,0.04849223]
["bitfinex-derivatives","SOLF0:USTF0",1763259061798,0.05230046,139.18,139.17,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259063005,5.53249914,139.24,139.17,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259063195,3.13,139.22,139.17,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259063400,3.13,139.22,139.17,5.57867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259063704,3.13,139.22,139.18,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763259063905,0.05233564,139.21,139.19,0.05343927]
["bitfinex-derivatives","SOLF0:USTF0",1763259066099,0.05233564,139.21,139.2,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259066306,3.09,139.25,139.2,5.57867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259066604,8.62125347,139.28,139.21,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763259066809,8.62125347,139.27,139.21,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763259067002,5.53036144,139.29,139.24,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763259067303,0.04819867,139.28,139.26,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259067508,0.04819867,139.28,139.26,5.57867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259068911,3.09,139.32,139.26,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259069107,3.09,139.32,139.25,0.04978177]
["bitfinex-derivatives","SOLF0:USTF0",1763259069312,3.09,139.3,139.25,0.04978177]
["bitfinex-derivatives","SOLF0:USTF0",1763259069506,3.09,139.28,139.25,0.04978177]
["bitfinex-derivatives","SOLF0:USTF0",1763259069905,3.13811285,139.28,139.25,0.04978177]
["bitfinex-derivatives","SOLF0:USTF0",1763259070100,3.13811285,139.28,139.23,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1763259070714,3.09,139.26,139.16,3.97867434]
["bitfinex-derivatives","SOLF0:USTF0",1763259070910,5.53075311,139.27,139.14,6.32912588]
["bitfinex-derivatives","SOLF0:USTF0",1763259070911,3.09,139.24,139.14,6.32912588]
["bitfinex-derivatives","SOLF0:USTF0",1763259071215,0.04552715,139.2,139.18,0.05529364]
["bitfinex-derivatives","SOLF0:USTF0",1763259071809,8.62145032,139.27,139.18,1.70529364]
["bitfinex-derivatives","SOLF0:USTF0",1763259072109,8.62080054,139.26,139.2,6.32912588]
["bitfinex-derivatives","SOLF0:USTF0",1763259072316,3.09,139.26,139.2,6.32912588]
["bitfinex-derivatives","SOLF0:USTF0",1763259072817,0.0469424,139.24,139.22,0.04888439]
["bitfinex-derivatives","SOLF0:USTF0",1763259073014,3.3569424,139.24,139.22,0.04888439]
["bitfinex-derivatives","SOLF0:USTF0",1763259075214,0.0469424,139.24,139.22,0.04888439]
["bitfinex-derivatives","SOLF0:USTF0",1763259075619,3.3569424,139.24,139.22,0.04888439]
["bitfinex-derivatives","SOLF0:USTF0",1763259078519,0.0469424,139.24,139.22,1.69888439]
["bitfinex-derivatives","SOLF0:USTF0",1763259078718,3.31,139.28,139.22,1.69888439]
["bitfinex-derivatives","SOLF0:USTF0",1763259079119,3.31,139.28,139.23,6.32912588]
["bitfinex-derivatives","SOLF0:USTF0",1763259079321,8.97498388,139.31,139.24,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763259079624,3.31,139.31,139.24,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763259079922,3.35941042,139.29,139.26,0.05069175]
["bitfinex-derivatives","SOLF0:USTF0",1763259080313,0.04941042,139.29,139.26,1.70069175]
["bitfinex-derivatives","SOLF0:USTF0",1763259081925,0.04941042,139.29,139.26,8.02981763]
["bitfinex-derivatives","SOLF0:USTF0",1763259082223,3.35941042,139.29,139.26,0.05069175]
["bitfinex-derivatives","SOLF0:USTF0",1763259082918,0.04941042,139.29,139.26,0.05069175]
["bitfinex-derivatives","SOLF0:USTF0",1763259083721,0.04941042,139.29,139.26,1.70069175]
["bitfinex-derivatives","SOLF0:USTF0",1763259086412,3.35941042,139.29,139.26,0.05069175]
["bitfinex-derivatives","SOLF0:USTF0",1763259088215,0.04941042,139.29,139.26,1.70069175]
["bitfinex-derivatives","SOLF0:USTF0",1763259088621,3.35941042,139.29,139.26,0.05069175]
["bitfinex-derivatives","SOLF0:USTF0",1763259089131,3.31,139.27,139.26,0.05069175]
["bitfinex-derivatives","SOLF0:USTF0",1763259090926,3.35941042,139.29,139.26,0.05069175]
["bitfinex-derivatives","SOLF0:USTF0",1763259091227,0.04941042,139.29,139.26,1.70069175]
["bitfinex-derivatives","SOLF0:USTF0",1763259093325,3.35941042,139.29,139.26,0.05069175]
["bitfinex-derivatives","SOLF0:USTF0",1763259093828,0.04941042,139.29,139.26,1.70069175]
["bitfinex-derivatives","SOLF0:USTF0",1763259094535,3.46941042,139.29,139.26,0.05069175]
["bitfinex-derivatives","SOLF0:USTF0",1763259094830,5.67372226,139.28,139.26,0.05069175]
["bitfinex-derivatives","SOLF0:USTF0",1763259095035,3.42,139.26,139.2,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1763259096135,3.42,139.23,139.22,0.04838981]
["bitfinex-derivatives","SOLF0:USTF0",1763259096430,3.42,139.22,139.16,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763259097233,0.04723616,139.2,139.18,0.05276966]
["bitfinex-derivatives","SOLF0:USTF0",1763259097731,3.46723616,139.2,139.18,0.05276966]
["bitfinex-derivatives","SOLF0:USTF0",1763259098736,0.04723616,139.2,139.18,0.05276966]
["bitfinex-derivatives","SOLF0:USTF0",1763259100436,3.42,139.26,139.18,1.70276966]
["bitfinex-derivatives","SOLF0:USTF0",1763259100624,3.42,139.26,139.19,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763259101430,3.42,139.26,139.21,0.05163516]
["bitfinex-derivatives","SOLF0:USTF0",1763259101634,0.04845172,139.24,139.21,1.70163516]
["bitfinex-derivatives","SOLF0:USTF0",1763259105346,3.46845172,139.24,139.21,0.05163516]
["bitfinex-derivatives","SOLF0:USTF0",1763259105544,0.04845172,139.24,139.21,1.70163516]
["bitfinex-derivatives","SOLF0:USTF0",1763259107846,0.04845172,139.24,139.21,0.05163516]
["bitfinex-derivatives","SOLF0:USTF0",1763259107847,3.46845172,139.24,139.21,0.05163516]
["bitfinex-derivatives","SOLF0:USTF0",1763259111946,0.04845172,139.24,139.21,1.70163516]
["bitfinex-derivatives","SOLF0:USTF0",1763259112146,3.46845172,139.24,139.21,0.05163516]
["bitfinex-derivatives","SOLF0:USTF0",1763259115146,0.04845172,139.24,139.21,1.70163516]
["bitfinex-derivatives","SOLF0:USTF0",1763259115845,3.46845172,139.24,139.21,0.05163516]
["bitfinex-derivatives","SOLF0:USTF0",1763259116445,0.04845172,139.24,139.21,1.70163516]
["bitfinex-derivatives","SOLF0:USTF0",1763259117143,3.46845172,139.24,139.21,0.05163516]
["bitfinex-derivatives","SOLF0:USTF0",1763259119254,0.04845172,139.24,139.21,1.70163516]
["bitfinex-derivatives","SOLF0:USTF0",1763259120359,6.68611183,139.29,139.22,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763259120543,10.10611183,139.32,139.25,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763259120741,9.11931464,139.31,139.25,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763259120948,9.11931464,139.3,139.25,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763259121146,5.69931464,139.29,139.25,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763259121347,0.04623134,139.28,139.26,0.05219274]
["bitfinex-derivatives","SOLF0:USTF0",1763259121743,3.46623134,139.28,139.26,0.05219274]
["bitfinex-derivatives","SOLF0:USTF0",1763259122451,5.63260453,139.27,139.26,0.05219274]
["bitfinex-derivatives","SOLF0:USTF0",1763259122751,0.04623134,139.28,139.26,0.05219274]
["bitfinex-derivatives","SOLF0:USTF0",1763259123057,3.46623134,139.28,139.26,0.05219274]
["bitfinex-derivatives","SOLF0:USTF0",1763259124050,0.04623134,139.28,139.26,0.05219274]
["bitfinex-derivatives","SOLF0:USTF0",1763259124458,0.04623134,139.28,139.26,1.70219274]
["bitfinex-derivatives","SOLF0:USTF0",1763259125051,3.32,139.34,139.26,1.70219274]
["bitfinex-derivatives","SOLF0:USTF0",1763259125252,3.32,139.32,139.26,1.70219274]
["bitfinex-derivatives","SOLF0:USTF0",1763259125451,3.32,139.32,139.26,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763259125757,3.32,139.34,139.26,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763259125956,8.95053748,139.33,139.26,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763259126154,8.95053748,139.32,139.28,1.70438961]
["bitfinex-derivatives","SOLF0:USTF0",1763259126359,3.32,139.32,139.28,1.70438961]
["bitfinex-derivatives","SOLF0:USTF0",1763259127448,3.32,139.35,139.28,1.70438961]
["bitfinex-derivatives","SOLF0:USTF0",1763259127655,3.32,139.34,139.3,1.70363952]
["bitfinex-derivatives","SOLF0:USTF0",1763259127869,3.32,139.34,139.31,0.04774705]
["bitfinex-derivatives","SOLF0:USTF0",1763259132454,3.32,139.38,139.31,1.69774705]
["bitfinex-derivatives","SOLF0:USTF0",1763259132655,3.32,139.36,139.31,1.69774705]
["bitfinex-derivatives","SOLF0:USTF0",1763259132956,3.32,139.36,139.32,0.05001609]
["bitfinex-derivatives","SOLF0:USTF0",1763259133354,3.19,139.39,139.32,5.66703209]
["bitfinex-derivatives","SOLF0:USTF0",1763259133559,3.19,139.42,139.35,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763259133755,8.80814269,139.41,139.37,0.05336988]
["bitfinex-derivatives","SOLF0:USTF0",1763259133961,6.68611183,139.44,139.37,0.05336988]
["bitfinex-derivatives","SOLF0:USTF0",1763259133962,3.19,139.4,139.37,0.05336988]
["bitfinex-derivatives","SOLF0:USTF0",1763259134162,9.87611183,139.44,139.37,1.70336988]
["bitfinex-derivatives","SOLF0:USTF0",1763259134367,8.80421475,139.43,139.37,1.70336988]
["bitfinex-derivatives","SOLF0:USTF0",1763259134664,3.19,139.41,139.39,0.05088543]
["bitfinex-derivatives","SOLF0:USTF0",1763259137355,4.63,139.41,139.39,0.05088543]
["bitfinex-derivatives","SOLF0:USTF0",1763259137552,3.19,139.41,139.39,0.05088543]
["bitfinex-derivatives","SOLF0:USTF0",1763259141370,3.31,139.43,139.39,1.69088543]
["bitfinex-derivatives","SOLF0:USTF0",1763259141667,3.31,139.43,139.4,0.04680157]
["bitfinex-derivatives","SOLF0:USTF0",1763259143267,3.31,139.43,139.4,1.68680157]
["bitfinex-derivatives","SOLF0:USTF0",1763259144270,3.31,139.48,139.42,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763259144565,3.31,139.46,139.44,0.04820015]
["bitfinex-derivatives","SOLF0:USTF0",1763259146662,3.31,139.49,139.44,0.04820015]
["bitfinex-derivatives","SOLF0:USTF0",1763259146866,3.31,139.47,139.44,0.04820015]
["bitfinex-derivatives","SOLF0:USTF0",1763259147966,3.31,139.47,139.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763259148270,3.31,139.45,139.39,3.967016]
["bitfinex-derivatives","SOLF0:USTF0",1763259148966,3.31,139.42,139.41,0.0503522]
["bitfinex-derivatives","SOLF0:USTF0",1763259149762,0.04883321,139.43,139.41,0.0503522]
["bitfinex-derivatives","SOLF0:USTF0",1763259149964,0.04883321,139.43,139.41,5.7073682]
["bitfinex-derivatives","SOLF0:USTF0",1763259150472,3.35883321,139.43,139.41,0.0503522]
["bitfinex-derivatives","SOLF0:USTF0",1763259150671,0.04883321,139.43,139.41,1.7403522]
["bitfinex-derivatives","SOLF0:USTF0",1763259151075,0.04883321,139.43,139.41,0.0503522]
["bitfinex-derivatives","SOLF0:USTF0",1763259151669,3.35883321,139.43,139.41,0.0503522]
["bitfinex-derivatives","SOLF0:USTF0",1763259152769,3.31,139.42,139.36,7.827016]
["bitfinex-derivatives","SOLF0:USTF0",1763259153787,3.31,139.42,139.38,0.05466454]
["bitfinex-derivatives","SOLF0:USTF0",1763259154780,3.31,139.42,139.39,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763259154983,3.31,139.42,139.38,4.02168054]
["bitfinex-derivatives","SOLF0:USTF0",1763259155483,3.31,139.42,139.38,0.05466454]
["bitfinex-derivatives","SOLF0:USTF0",1763259156292,5.57954519,139.41,139.38,0.05466454]
["bitfinex-derivatives","SOLF0:USTF0",1763259156590,3.17,139.4,139.38,0.05466454]
["bitfinex-derivatives","SOLF0:USTF0",1763259160786,3.17,139.4,139.38,4.02168054]
["bitfinex-derivatives","SOLF0:USTF0",1763259160994,3.17,139.4,139.38,0.05466454]
["bitfinex-derivatives","SOLF0:USTF0",1763259163589,8.76998369,139.39,139.38,0.05466454]
["bitfinex-derivatives","SOLF0:USTF0",1763259163898,3.17,139.38,139.32,3.967016]
["bitfinex-derivatives","SOLF0:USTF0",1763259164094,3.17,139.36,139.28,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763259164389,8.91720945,139.41,139.28,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763259164390,3.17,139.34,139.31,3.967016]
["bitfinex-derivatives","SOLF0:USTF0",1763259164796,3.22160822,139.34,139.31,4.0152455]
["bitfinex-derivatives","SOLF0:USTF0",1763259166195,3.22160822,139.34,139.31,0.0482295]
["bitfinex-derivatives","SOLF0:USTF0",1763259166500,3.17,139.32,139.31,0.0482295]
["bitfinex-derivatives","SOLF0:USTF0",1763259166702,8.77697899,139.32,139.31,0.0482295]
["bitfinex-derivatives","SOLF0:USTF0",1763259167087,3.17,139.31,139.26,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1763259167291,3.17,139.29,139.26,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1763259167495,3.17,139.27,139.26,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1763259167690,3.17,139.26,139.22,91.827016]
["bitfinex-derivatives","SOLF0:USTF0",1763259167998,0.04667945,139.25,139.23,0.05080315]
["bitfinex-derivatives","SOLF0:USTF0",1763259168198,3.21667945,139.25,139.23,0.05080315]
["bitfinex-derivatives","SOLF0:USTF0",1763259168395,0.04667945,139.25,139.23,0.05080315]
["bitfinex-derivatives","SOLF0:USTF0",1763259168696,0.04667945,139.25,139.23,1.79080315]
["bitfinex-derivatives","SOLF0:USTF0",1763259168896,0.04667945,139.25,139.24,5.707016]
["bitfinex-derivatives","SOLF0:USTF0",1763259169589,0.04667945,139.25,139.23,0.05080315]
["bitfinex-derivatives","SOLF0:USTF0",1763259169796,0.04667945,139.25,139.23,5.75781915]
["bitfinex-derivatives","SOLF0:USTF0",1763259170592,0.04667945,139.25,139.24,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763259170801,3.17,139.31,139.24,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763259170990,5.60856225,139.3,139.24,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763259171196,3.17,139.31,139.24,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763259171404,3.17,139.29,139.25,3.967016]
["bitfinex-derivatives","SOLF0:USTF0",1763259171792,0.05104903,139.28,139.26,0.05269013]
["bitfinex-derivatives","SOLF0:USTF0",1763259172300,0.05104903,139.28,139.26,1.79269013]
["bitfinex-derivatives","SOLF0:USTF0",1763259173804,3.22104903,139.28,139.26,0.05269013]
["bitfinex-derivatives","SOLF0:USTF0",1763259175404,0.05104903,139.28,139.27,1.63398213]
["bitfinex-derivatives","SOLF0:USTF0",1763259175610,0.05104903,139.28,139.27,3.37398213]
["bitfinex-derivatives","SOLF0:USTF0",1763259178913,3.22104903,139.28,139.26,75.61269013]
["bitfinex-derivatives","SOLF0:USTF0",1763259179113,3.22104903,139.28,139.24,1.63398213]
["bitfinex-derivatives","SOLF0:USTF0",1763259179707,3.17,139.27,139.22,1.63398213]
["bitfinex-derivatives","SOLF0:USTF0",1763259180111,3.17,139.27,139.23,0.05420118]
["bitfinex-derivatives","SOLF0:USTF0",1763259180507,1.63398213,139.26,139.23,0.05420118]
["bitfinex-derivatives","SOLF0:USTF0",1763259180805,3.17,139.25,139.16,3.97560927]
["bitfinex-derivatives","SOLF0:USTF0",1763259181011,3.17,139.25,139.18,3.97560927]
["bitfinex-derivatives","SOLF0:USTF0",1763259181807,3.17,139.22,139.2,0.04925107]
["bitfinex-derivatives","SOLF0:USTF0",1763259182113,3.21644043,139.22,139.2,0.04917112]
["bitfinex-derivatives","SOLF0:USTF0",1763259182610,3.17,139.21,139.14,3.97560927]
["bitfinex-derivatives","SOLF0:USTF0",1763259182810,3.97560927,139.25,139.12,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763259182811,3.17,139.2,139.12,5.71560927]
["bitfinex-derivatives","SOLF0:USTF0",1763259183405,0.04874329,139.17,139.15,0.05465717]
["bitfinex-derivatives","SOLF0:USTF0",1763259183713,3.17,139.16,139.15,0.05465717]
["bitfinex-derivatives","SOLF0:USTF0",1763259184609,3.13,139.15,139.09,3.97560927]
["bitfinex-derivatives","SOLF0:USTF0",1763259185505,3.18196132,139.13,139.11,0.05163528]
["bitfinex-derivatives","SOLF0:USTF0",1763259185710,3.18297295,139.13,139.11,0.05243913]
["bitfinex-derivatives","SOLF0:USTF0",1763259189817,0.05297295,139.13,139.12,3.97560927]
["bitfinex-derivatives","SOLF0:USTF0",1763259190519,3.18297295,139.13,139.12,3.97560927]
["bitfinex-derivatives","SOLF0:USTF0",1763259191018,0.05297295,139.13,139.12,3.97560927]
["bitfinex-derivatives","SOLF0:USTF0",1763259191227,3.18297295,139.13,139.12,3.97560927]
["bitfinex-derivatives","SOLF0:USTF0",1763259191410,0.05297295,139.13,139.12,3.97560927]
["bitfinex-derivatives","SOLF0:USTF0",1763259192024,3.18297295,139.13,139.11,0.05243913]
["bitfinex-derivatives","SOLF0:USTF0",1763259192317,3.18297295,139.13,139.11,4.0280484]
["bitfinex-derivatives","SOLF0:USTF0",1763259193226,0.05297295,139.13,139.11,5.7780484]
["bitfinex-derivatives","SOLF0:USTF0",1763259193414,3.25,139.11,138.94,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259193717,3.25,139.09,139.02,3.97560927]
["bitfinex-derivatives","SOLF0:USTF0",1763259193922,8.82933816,139.08,139.02,3.97560927]
["bitfinex-derivatives","SOLF0:USTF0",1763259194218,3.25,139.08,139.02,3.97560927]
["bitfinex-derivatives","SOLF0:USTF0",1763259194420,0.05044161,139.06,139.04,1.79764029]
["bitfinex-derivatives","SOLF0:USTF0",1763259194628,3.25,139.14,139.06,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259194920,3.25,139.14,139.08,6.3343057]
["bitfinex-derivatives","SOLF0:USTF0",1763259195623,0.0509319,139.12,139.1,0.0453389]
["bitfinex-derivatives","SOLF0:USTF0",1763259196215,0.0509319,139.12,139.1,1.7953389]
["bitfinex-derivatives","SOLF0:USTF0",1763259196812,0.0509319,139.12,139.1,0.0453389]
["bitfinex-derivatives","SOLF0:USTF0",1763259198312,0.0509319,139.12,139.1,1.7953389]
["bitfinex-derivatives","SOLF0:USTF0",1763259199519,3.25,139.17,139.11,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259200518,0.05110848,139.15,139.11,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259200720,0.05110848,139.15,139.13,6.3343057]
["bitfinex-derivatives","SOLF0:USTF0",1763259200929,0.05110848,139.15,139.14,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259201724,0.05110848,139.15,139.13,6.38467616]
["bitfinex-derivatives","SOLF0:USTF0",1763259201725,3.25,139.14,139.13,0.05037046]
["bitfinex-derivatives","SOLF0:USTF0",1763259202430,3.25,139.13,139.06,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259203428,3.30310615,139.11,139.08,0.05443528]
["bitfinex-derivatives","SOLF0:USTF0",1763259205324,0.05310615,139.11,139.08,1.80443528]
["bitfinex-derivatives","SOLF0:USTF0",1763259208926,3.30310615,139.11,139.08,0.05443528]
["bitfinex-derivatives","SOLF0:USTF0",1763259212129,3.25,139.09,139.08,0.05443528]
["bitfinex-derivatives","SOLF0:USTF0",1763259212334,8.8204812,139.09,139.08,0.05443528]
["bitfinex-derivatives","SOLF0:USTF0",1763259212730,8.8204812,139.09,139.02,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1763259212930,5.5704812,139.08,139.02,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1763259213126,3.25,139.09,139.03,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259213325,3.25,139.11,139.05,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259213527,8.82315541,139.1,139.05,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259213727,5.6239281,139.09,139.06,1.8045857]
["bitfinex-derivatives","SOLF0:USTF0",1763259213921,0.05077269,139.09,139.06,1.8045857]
["bitfinex-derivatives","SOLF0:USTF0",1763259215124,9.83611183,139.14,139.08,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259215336,5.57670248,139.13,139.08,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259215637,5.57670248,139.12,139.08,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259215942,6.68611183,139.16,139.1,8.0843057]
["bitfinex-derivatives","SOLF0:USTF0",1763259216139,0.04923792,139.14,139.12,0.04982988]
["bitfinex-derivatives","SOLF0:USTF0",1763259216438,5.54671989,139.13,139.12,0.04982988]
["bitfinex-derivatives","SOLF0:USTF0",1763259218231,8.69671989,139.13,139.12,0.04982988]
["bitfinex-derivatives","SOLF0:USTF0",1763259219635,5.54671989,139.13,139.12,0.04982988]
["bitfinex-derivatives","SOLF0:USTF0",1763259220133,0.04923792,139.14,139.12,0.04982988]
["bitfinex-derivatives","SOLF0:USTF0",1763259220534,0.04923792,139.14,139.12,1.79982988]
["bitfinex-derivatives","SOLF0:USTF0",1763259222641,3.15,139.12,139.01,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259222935,3.15,139.1,139.04,6.3343057]
["bitfinex-derivatives","SOLF0:USTF0",1763259223236,3.15,139.08,139.02,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1763259223432,5.56822915,139.07,139.02,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1763259223732,0.05351592,139.06,139.03,1.80295806]
["bitfinex-derivatives","SOLF0:USTF0",1763259226428,3.15,139.11,139.05,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259226633,5.58910804,139.1,139.05,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259226832,5.58910804,139.09,139.05,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259227137,3.15,139.11,139.05,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259227342,0.04876781,139.09,139.07,0.04812667]
["bitfinex-derivatives","SOLF0:USTF0",1763259227746,5.56062321,139.08,139.07,0.04812667]
["bitfinex-derivatives","SOLF0:USTF0",1763259228342,8.71062321,139.08,139.04,79.1043057]
["bitfinex-derivatives","SOLF0:USTF0",1763259228637,8.71062321,139.08,139.04,77.3543057]
["bitfinex-derivatives","SOLF0:USTF0",1763259228638,5.56062321,139.07,139.04,77.3543057]
["bitfinex-derivatives","SOLF0:USTF0",1763259228950,3.15,139.08,139.04,77.3543057]
["bitfinex-derivatives","SOLF0:USTF0",1763259229239,5.56272256,139.07,139.05,0.05092166]
["bitfinex-derivatives","SOLF0:USTF0",1763259229441,3.15,139.08,139.05,0.05092166]
["bitfinex-derivatives","SOLF0:USTF0",1763259229628,5.56407392,139.07,139.05,0.05092166]
["bitfinex-derivatives","SOLF0:USTF0",1763259229831,3.15,139.08,139.05,0.05092166]
["bitfinex-derivatives","SOLF0:USTF0",1763259230028,5.56407392,139.07,139.05,1.80092166]
["bitfinex-derivatives","SOLF0:USTF0",1763259230227,0.04876781,139.09,139.05,1.80092166]
["bitfinex-derivatives","SOLF0:USTF0",1763259230534,0.04876781,139.09,139.08,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259231738,9.83611183,139.15,139.09,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259232043,5.4736847,139.14,139.1,83.9243057]
["bitfinex-derivatives","SOLF0:USTF0",1763259232245,5.4736847,139.13,139.1,83.9243057]
["bitfinex-derivatives","SOLF0:USTF0",1763259232443,3.15,139.15,139.1,83.9243057]
["bitfinex-derivatives","SOLF0:USTF0",1763259232634,5.47314776,139.14,139.1,83.9243057]
["bitfinex-derivatives","SOLF0:USTF0",1763259232941,5.47314776,139.13,139.11,0.04568093]
["bitfinex-derivatives","SOLF0:USTF0",1763259233143,0.04952104,139.14,139.11,0.04568093]
["bitfinex-derivatives","SOLF0:USTF0",1763259233341,8.62296622,139.13,139.11,0.04568093]
["bitfinex-derivatives","SOLF0:USTF0",1763259233545,3.19952104,139.14,139.11,0.04568093]
["bitfinex-derivatives","SOLF0:USTF0",1763259233739,5.47296718,139.13,139.11,0.04568093]
["bitfinex-derivatives","SOLF0:USTF0",1763259234042,3.19952104,139.14,139.11,0.04568093]
["bitfinex-derivatives","SOLF0:USTF0",1763259234342,5.47296622,139.13,139.11,0.04568093]
["bitfinex-derivatives","SOLF0:USTF0",1763259234642,3.19952104,139.14,139.11,0.04568093]
["bitfinex-derivatives","SOLF0:USTF0",1763259234844,5.47279698,139.13,139.11,0.04568093]
["bitfinex-derivatives","SOLF0:USTF0",1763259235040,3.19952104,139.14,139.11,0.04568093]
["bitfinex-derivatives","SOLF0:USTF0",1763259235736,5.47281618,139.13,139.11,0.04568093]
["bitfinex-derivatives","SOLF0:USTF0",1763259235935,3.19952104,139.14,139.11,0.04568093]
["bitfinex-derivatives","SOLF0:USTF0",1763259236136,5.47317586,139.13,139.11,0.04568093]
["bitfinex-derivatives","SOLF0:USTF0",1763259236336,3.19952104,139.14,139.11,0.04568093]
["bitfinex-derivatives","SOLF0:USTF0",1763259239144,5.47619857,139.13,139.11,0.04568093]
["bitfinex-derivatives","SOLF0:USTF0",1763259239352,3.19952104,139.14,139.11,0.04568093]
["bitfinex-derivatives","SOLF0:USTF0",1763259239539,5.47619857,139.13,139.11,0.04568093]
["bitfinex-derivatives","SOLF0:USTF0",1763259239740,3.19952104,139.14,139.11,0.04568093]
["bitfinex-derivatives","SOLF0:USTF0",1763259239941,5.47619857,139.13,139.11,0.04568093]
["bitfinex-derivatives","SOLF0:USTF0",1763259240147,0.04952104,139.14,139.11,1.79568093]
["bitfinex-derivatives","SOLF0:USTF0",1763259240345,9.83611183,139.2,139.14,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259240547,3.15,139.18,139.15,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1763259240749,5.47520228,139.17,139.15,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1763259240948,3.15,139.18,139.15,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1763259241149,5.45175265,139.17,139.15,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1763259241339,0.04699455,139.17,139.15,77.58363484]
["bitfinex-derivatives","SOLF0:USTF0",1763259241944,0.04699455,139.17,139.15,75.83363484]
["bitfinex-derivatives","SOLF0:USTF0",1763259242745,0.04699455,139.17,139.15,77.58363484]
["bitfinex-derivatives","SOLF0:USTF0",1763259245349,3.1,139.22,139.17,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763259245549,8.54409659,139.21,139.17,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763259245748,3.1,139.21,139.17,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763259246355,3.1,139.21,139.16,6.3343057]
["bitfinex-derivatives","SOLF0:USTF0",1763259246559,3.15085485,139.2,139.18,0.04957956]
["bitfinex-derivatives","SOLF0:USTF0",1763259246850,3.15085485,139.2,139.19,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1763259247056,3.15085485,139.2,139.18,75.78957956]
["bitfinex-derivatives","SOLF0:USTF0",1763259247457,0.05085485,139.2,139.18,77.51957956]
["bitfinex-derivatives","SOLF0:USTF0",1763259248554,0.05085485,139.2,139.18,75.78957956]
["bitfinex-derivatives","SOLF0:USTF0",1763259254460,3.31085485,139.2,139.18,75.78957956]
["bitfinex-derivatives","SOLF0:USTF0",1763259256954,0.05085485,139.2,139.19,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259257761,5.60369749,139.23,139.19,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259257964,3.26,139.24,139.2,5.72473442]
["bitfinex-derivatives","SOLF0:USTF0",1763259258767,0.0458459,139.23,139.2,5.72473442]
["bitfinex-derivatives","SOLF0:USTF0",1763259259359,0.0458459,139.23,139.21,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259259565,0.0458459,139.23,139.22,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1763259259767,0.0458459,139.23,139.22,77.41]
["bitfinex-derivatives","SOLF0:USTF0",1763259260070,3.26,139.27,139.22,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1763259260270,6.68611183,139.28,139.22,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1763259260271,3.26,139.25,139.22,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1763259260865,3.31045138,139.25,139.22,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1763259261074,0.05045138,139.25,139.24,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259261274,0.05045138,139.25,139.23,5.72473442]
["bitfinex-derivatives","SOLF0:USTF0",1763259261465,3.31045138,139.25,139.23,3.97473442]
["bitfinex-derivatives","SOLF0:USTF0",1763259261670,3.31045138,139.25,139.24,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1763259264069,3.31045138,139.25,139.21,0.05166663]
["bitfinex-derivatives","SOLF0:USTF0",1763259264374,3.26,139.23,139.16,3.97473442]
["bitfinex-derivatives","SOLF0:USTF0",1763259264575,3.26,139.21,139.16,58.83473442]
["bitfinex-derivatives","SOLF0:USTF0",1763259264775,3.26,139.19,139.16,58.83473442]
["bitfinex-derivatives","SOLF0:USTF0",1763259265374,3.31076833,139.19,139.16,58.88713669]
["bitfinex-derivatives","SOLF0:USTF0",1763259265676,3.31076833,139.19,139.17,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259265677,0.05076833,139.19,139.17,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259266763,3.31076833,139.19,139.16,58.88713669]
["bitfinex-derivatives","SOLF0:USTF0",1763259267277,3.31076833,139.19,139.16,54.91240227]
["bitfinex-derivatives","SOLF0:USTF0",1763259268476,3.31076833,139.19,139.16,0.05240227]
["bitfinex-derivatives","SOLF0:USTF0",1763259269174,5.6004111,139.18,139.16,0.05240227]
["bitfinex-derivatives","SOLF0:USTF0",1763259269373,3.26,139.17,139.16,0.05240227]
["bitfinex-derivatives","SOLF0:USTF0",1763259269575,8.8615169,139.17,139.16,0.05240227]
["bitfinex-derivatives","SOLF0:USTF0",1763259269774,3.26,139.16,139.11,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1763259269969,3.26,139.16,139.12,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259270175,3.26,139.16,139.11,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1763259270365,3.26,139.14,139.11,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1763259270571,3.26,139.14,139.11,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1763259270882,0.04749517,139.14,139.11,68.664195]
["bitfinex-derivatives","SOLF0:USTF0",1763259271071,3.30749517,139.14,139.11,66.914195]
["bitfinex-derivatives","SOLF0:USTF0",1763259271578,3.30749517,139.14,139.11,68.664195]
["bitfinex-derivatives","SOLF0:USTF0",1763259272371,3.30749517,139.14,139.11,66.914195]
["bitfinex-derivatives","SOLF0:USTF0",1763259272772,8.86590774,139.13,139.11,66.914195]
["bitfinex-derivatives","SOLF0:USTF0",1763259272974,3.26,139.13,139.11,66.914195]
["bitfinex-derivatives","SOLF0:USTF0",1763259278478,3.26,139.13,139.11,0.054195]
["bitfinex-derivatives","SOLF0:USTF0",1763259278673,3.4,139.11,139.07,3.97473442]
["bitfinex-derivatives","SOLF0:USTF0",1763259279679,3.45187561,139.1,139.08,0.04948302]
["bitfinex-derivatives","SOLF0:USTF0",1763259279878,3.44928862,139.1,139.08,0.04948302]
["bitfinex-derivatives","SOLF0:USTF0",1763259280686,0.04928862,139.1,139.08,1.77948302]
["bitfinex-derivatives","SOLF0:USTF0",1763259280877,3.4,139.14,139.08,1.77948302]
["bitfinex-derivatives","SOLF0:USTF0",1763259281079,3.4,139.17,139.11,5.70473442]
["bitfinex-derivatives","SOLF0:USTF0",1763259281283,9.00294535,139.16,139.12,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763259281488,5.60294535,139.15,139.12,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763259281694,3.4,139.16,139.12,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763259281882,5.6526896,139.15,139.13,0.04704869]
["bitfinex-derivatives","SOLF0:USTF0",1763259282088,3.45014406,139.15,139.13,0.04704869]
["bitfinex-derivatives","SOLF0:USTF0",1763259283992,8.98954733,139.14,139.13,0.04704869]
["bitfinex-derivatives","SOLF0:USTF0",1763259286894,3.4,139.13,139.07,37.44473442]
["bitfinex-derivatives","SOLF0:USTF0",1763259287393,3.4,139.13,139.07,3.97473442]
["bitfinex-derivatives","SOLF0:USTF0",1763259287594,3.4,139.11,139.04,5.70473442]
["bitfinex-derivatives","SOLF0:USTF0",1763259287790,8.98556789,139.1,139.04,5.70473442]
["bitfinex-derivatives","SOLF0:USTF0",1763259287996,3.4,139.09,139.06,0.04888094]
["bitfinex-derivatives","SOLF0:USTF0",1763259292590,3.4,139.07,139.06,0.04888094]
["bitfinex-derivatives","SOLF0:USTF0",1763259294099,3.4,139.07,139.01,5.70473442]
["bitfinex-derivatives","SOLF0:USTF0",1763259294299,3.4,139.07,138.99,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1763259295198,3.4,139.03,139.02,0.05376406]
["bitfinex-derivatives","SOLF0:USTF0",1763259295506,3.4,139.03,139.01,0.04726121]
["bitfinex-derivatives","SOLF0:USTF0",1763259296100,0.05071916,139.04,139.01,1.77726121]
["bitfinex-derivatives","SOLF0:USTF0",1763259296300,3.45071916,139.04,139.01,0.04726121]
["bitfinex-derivatives","SOLF0:USTF0",1763259297895,0.05071916,139.04,139.01,1.77726121]
["bitfinex-derivatives","SOLF0:USTF0",1763259300508,3.4,139.1,139.03,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763259300703,8.96648521,139.09,139.06,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763259301007,8.96648521,139.09,139.05,3.97473442]
["bitfinex-derivatives","SOLF0:USTF0",1763259301008,3.4,139.09,139.07,1.63840256]
["bitfinex-derivatives","SOLF0:USTF0",1763259301192,3.4,139.09,138.99,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1763259301193,3.4,139.09,139.04,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763259301398,5.56618394,139.12,139.09,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763259301608,3.4,139.13,139.06,1.63840256]
["bitfinex-derivatives","SOLF0:USTF0",1763259301804,3.4,139.11,139.09,0.04919741]
["bitfinex-derivatives","SOLF0:USTF0",1763259303307,0.05017856,139.12,139.1,1.63840256]
["bitfinex-derivatives","SOLF0:USTF0",1763259304308,3.33,139.1,139.06,1.63840256]
["bitfinex-derivatives","SOLF0:USTF0",1763259304602,3.33,139.08,139.02,1.63840256]
["bitfinex-derivatives","SOLF0:USTF0",1763259304809,3.33,139.08,139.0,1.63840256]
["bitfinex-derivatives","SOLF0:USTF0",1763259304810,3.33,139.06,139.0,1.63840256]
["bitfinex-derivatives","SOLF0:USTF0",1763259305011,3.33,139.05,139.04,1.63840256]
["bitfinex-derivatives","SOLF0:USTF0",1763259305203,3.33,139.08,139.04,1.63840256]
["bitfinex-derivatives","SOLF0:USTF0",1763259305403,3.33,139.06,139.05,0.05014486]
["bitfinex-derivatives","SOLF0:USTF0",1763259305601,8.90564961,139.06,139.05,0.05014486]
["bitfinex-derivatives","SOLF0:USTF0",1763259306512,0.04743691,139.07,139.05,1.80014486]
["bitfinex-derivatives","SOLF0:USTF0",1763259306807,0.04743691,139.07,139.06,3.38840256]
["bitfinex-derivatives","SOLF0:USTF0",1763259307009,0.04743691,139.07,139.06,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259310017,8.96968878,139.07,139.05,0.05014486]
["bitfinex-derivatives","SOLF0:USTF0",1763259310313,5.59225187,139.06,139.05,0.05014486]
["bitfinex-derivatives","SOLF0:USTF0",1763259310809,8.92225187,139.06,139.05,0.05014486]
["bitfinex-derivatives","SOLF0:USTF0",1763259312107,14.50045667,139.06,139.05,0.05014486]
["bitfinex-derivatives","SOLF0:USTF0",1763259312805,5.59225187,139.06,139.05,0.05014486]
["bitfinex-derivatives","SOLF0:USTF0",1763259314114,14.27424146,139.06,139.0,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259314309,5.59225187,139.05,139.0,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259314514,5.59225187,139.04,139.0,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259314714,6.68611183,139.07,139.0,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259314915,11.11596241,139.06,139.0,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259315116,0.04671792,139.04,139.02,1.80535882]
["bitfinex-derivatives","SOLF0:USTF0",1763259317314,6.68611183,139.09,139.03,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259317517,5.58542719,139.08,139.03,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259317716,5.58542719,139.07,139.03,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259317924,6.68611183,139.1,139.06,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259318221,5.5844566,139.09,139.06,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259318420,0.04707599,139.09,139.06,1.80184508]
["bitfinex-derivatives","SOLF0:USTF0",1763259318823,0.04707599,139.09,139.06,8.13759459]
["bitfinex-derivatives","SOLF0:USTF0",1763259319225,12.02759148,139.13,139.07,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259319524,12.02759148,139.13,139.04,6.33574951]
["bitfinex-derivatives","SOLF0:USTF0",1763259319525,5.56616871,139.12,139.1,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259319727,5.56616871,139.11,139.1,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259319917,12.0271229,139.15,139.1,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259320112,12.01720945,139.17,139.1,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259320113,5.55646076,139.14,139.1,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259320326,0.05245517,139.14,139.12,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259327427,6.68611183,139.23,139.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763259327624,6.68611183,139.27,139.16,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259327829,5.54060552,139.26,139.18,6.33574951]
["bitfinex-derivatives","SOLF0:USTF0",1763259328024,8.64060552,139.25,139.19,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259328224,3.1,139.23,139.16,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259328427,3.15260324,139.21,139.18,0.0548828]
["bitfinex-derivatives","SOLF0:USTF0",1763259329630,3.1,139.19,139.11,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259330627,0.05041914,139.16,139.15,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259331732,5.52909142,139.21,139.15,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259331936,3.1,139.22,139.15,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259332128,5.52866548,139.21,139.15,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259332322,3.1,139.22,139.15,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259332622,3.1,139.22,139.17,0.04849519]
["bitfinex-derivatives","SOLF0:USTF0",1763259332827,0.05211783,139.2,139.17,1.79849519]
["bitfinex-derivatives","SOLF0:USTF0",1763259333230,3.15211783,139.2,139.17,1.79849519]
["bitfinex-derivatives","SOLF0:USTF0",1763259333427,3.15211783,139.2,139.17,0.04849519]
["bitfinex-derivatives","SOLF0:USTF0",1763259335334,3.15211783,139.2,139.17,1.79849519]
["bitfinex-derivatives","SOLF0:USTF0",1763259335530,3.15211783,139.2,139.17,0.04849519]
["bitfinex-derivatives","SOLF0:USTF0",1763259336427,8.89102177,139.19,139.11,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259336633,3.37,139.18,139.11,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259337426,3.41905559,139.16,139.13,0.05479768]
["bitfinex-derivatives","SOLF0:USTF0",1763259338027,3.41905559,139.16,139.13,1.85479768]
["bitfinex-derivatives","SOLF0:USTF0",1763259338028,0.04905559,139.16,139.13,1.85479768]
["bitfinex-derivatives","SOLF0:USTF0",1763259347429,3.41905559,139.16,139.13,1.85479768]
["bitfinex-derivatives","SOLF0:USTF0",1763259348140,0.04905559,139.16,139.13,1.85479768]
["bitfinex-derivatives","SOLF0:USTF0",1763259350842,0.04905559,139.16,139.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763259351339,3.41905559,139.16,139.13,0.05479768]
["bitfinex-derivatives","SOLF0:USTF0",1763259352037,3.41905559,139.16,139.13,1.85479768]
["bitfinex-derivatives","SOLF0:USTF0",1763259352938,3.41905559,139.16,139.13,0.05479768]
["bitfinex-derivatives","SOLF0:USTF0",1763259353346,3.37,139.14,139.13,0.05479768]
["bitfinex-derivatives","SOLF0:USTF0",1763259353538,3.37,139.13,139.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763259354241,3.37,139.13,139.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763259354634,0.04707882,139.12,139.09,1.85283286]
["bitfinex-derivatives","SOLF0:USTF0",1763259356750,5.29258692,139.18,139.12,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259356943,3.37,139.2,139.16,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259357745,0.05166382,139.19,139.17,1.80531252]
["bitfinex-derivatives","SOLF0:USTF0",1763259358044,6.68611183,139.27,139.18,6.33577804]
["bitfinex-derivatives","SOLF0:USTF0",1763259358236,5.53383864,139.26,139.22,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259358441,3.37,139.28,139.22,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259358742,8.90301375,139.27,139.22,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259359043,3.37,139.25,139.15,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259359242,12.2741913,139.26,139.15,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259359243,3.37,139.23,139.15,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259359642,3.37,139.26,139.18,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259359945,5.49906117,139.25,139.18,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259360145,0.05003784,139.23,139.21,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259361446,5.50659413,139.22,139.2,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1763259361638,3.42003784,139.23,139.2,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1763259361840,5.5064303,139.22,139.2,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1763259362041,3.42003784,139.23,139.2,1.80217733]
["bitfinex-derivatives","SOLF0:USTF0",1763259362042,0.05003784,139.23,139.2,1.80217733]
["bitfinex-derivatives","SOLF0:USTF0",1763259362742,0.05003784,139.23,139.21,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259363348,3.37,139.29,139.23,6.33577804]
["bitfinex-derivatives","SOLF0:USTF0",1763259363646,3.37,139.27,139.21,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259363839,8.87676055,139.26,139.21,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259364040,3.37,139.26,139.21,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259364236,0.04978229,139.25,139.22,1.79646916]
["bitfinex-derivatives","SOLF0:USTF0",1763259365045,8.64594558,139.24,139.22,0.04646916]
["bitfinex-derivatives","SOLF0:USTF0",1763259365242,8.64594558,139.23,139.22,0.04646916]
["bitfinex-derivatives","SOLF0:USTF0",1763259365643,3.14,139.22,139.13,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259365846,3.14,139.2,139.13,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259366044,8.64594558,139.19,139.13,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259366239,3.14,139.19,139.13,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259366449,3.14,139.23,139.13,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763259366744,0.04866826,139.19,139.17,0.05232212]
["bitfinex-derivatives","SOLF0:USTF0",1763259366945,0.04866826,139.19,139.17,1.85232212]
["bitfinex-derivatives","SOLF0:USTF0",1763259367341,11.91017648,139.25,139.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763259367546,5.5062669,139.24,139.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763259367741,3.14,139.27,139.21,6.33577804]
["bitfinex-derivatives","SOLF0:USTF0",1763259367940,5.50541414,139.26,139.22,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763259368245,9.82611183,139.3,139.22,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763259368546,0.04963707,139.27,139.25,0.05080501]
["bitfinex-derivatives","SOLF0:USTF0",1763259368942,8.64199155,139.26,139.25,0.05080501]
["bitfinex-derivatives","SOLF0:USTF0",1763259369140,5.50199155,139.26,139.25,0.05080501]
["bitfinex-derivatives","SOLF0:USTF0",1763259369346,0.04963707,139.27,139.25,0.05080501]
["bitfinex-derivatives","SOLF0:USTF0",1763259369849,0.04963707,139.27,139.25,1.85080501]
["bitfinex-derivatives","SOLF0:USTF0",1763259370244,3.18963707,139.27,139.25,0.05080501]
["bitfinex-derivatives","SOLF0:USTF0",1763259370649,0.04963707,139.27,139.25,0.05080501]
["bitfinex-derivatives","SOLF0:USTF0",1763259371759,3.18963707,139.27,139.25,0.05080501]
["bitfinex-derivatives","SOLF0:USTF0",1763259375157,3.18963707,139.27,139.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763259375356,3.14,139.27,139.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763259376158,0.04687104,139.24,139.21,0.05175201]
["bitfinex-derivatives","SOLF0:USTF0",1763259376957,3.44687104,139.24,139.21,0.05175201]
["bitfinex-derivatives","SOLF0:USTF0",1763259380261,8.66830979,139.24,139.21,0.05175201]
["bitfinex-derivatives","SOLF0:USTF0",1763259380462,3.44687104,139.24,139.21,0.05175201]
["bitfinex-derivatives","SOLF0:USTF0",1763259380753,3.4,139.23,139.15,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259380960,3.4,139.23,139.12,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1763259380961,3.4,139.23,139.17,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259381747,0.05449804,139.21,139.19,1.90149596]
["bitfinex-derivatives","SOLF0:USTF0",1763259382349,0.05449804,139.21,139.19,0.05149596]
["bitfinex-derivatives","SOLF0:USTF0",1763259383251,3.45449804,139.21,139.19,0.05149596]
["bitfinex-derivatives","SOLF0:USTF0",1763259383861,3.4,139.2,139.13,3.97466862]
["bitfinex-derivatives","SOLF0:USTF0",1763259384760,0.04980558,139.18,139.13,3.97466862]
["bitfinex-derivatives","SOLF0:USTF0",1763259384965,3.44980558,139.18,139.15,0.04865034]
["bitfinex-derivatives","SOLF0:USTF0",1763259386268,0.04980558,139.18,139.15,1.89865034]
["bitfinex-derivatives","SOLF0:USTF0",1763259387467,3.44980558,139.18,139.15,0.04865034]
["bitfinex-derivatives","SOLF0:USTF0",1763259388270,0.04980558,139.18,139.15,1.89865034]
["bitfinex-derivatives","SOLF0:USTF0",1763259389766,0.04980558,139.18,139.17,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259390366,3.4,139.22,139.17,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259390567,3.4,139.25,139.19,5.82466862]
["bitfinex-derivatives","SOLF0:USTF0",1763259390764,8.62421335,139.27,139.2,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259390965,3.4,139.27,139.2,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259391364,0.05539532,139.25,139.22,0.05531513]
["bitfinex-derivatives","SOLF0:USTF0",1763259391565,3.45539532,139.25,139.22,0.05531513]
["bitfinex-derivatives","SOLF0:USTF0",1763259392274,0.05539532,139.25,139.22,0.05531513]
["bitfinex-derivatives","SOLF0:USTF0",1763259392472,0.05539532,139.25,139.22,5.87998375]
["bitfinex-derivatives","SOLF0:USTF0",1763259392872,8.62421335,139.31,139.23,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259393179,3.4,139.34,139.26,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259393770,0.05239678,139.31,139.29,0.04571761]
["bitfinex-derivatives","SOLF0:USTF0",1763259393967,3.45239678,139.31,139.29,0.04571761]
["bitfinex-derivatives","SOLF0:USTF0",1763259394276,3.45239678,139.31,139.17,13.30358299]
["bitfinex-derivatives","SOLF0:USTF0",1763259394579,3.42,139.29,139.2,5.82466862]
["bitfinex-derivatives","SOLF0:USTF0",1763259394873,3.42,139.29,139.21,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259395374,3.47266487,139.26,139.24,0.04845617]
["bitfinex-derivatives","SOLF0:USTF0",1763259395574,3.46725354,139.26,139.24,0.04833148]
["bitfinex-derivatives","SOLF0:USTF0",1763259397786,0.04725354,139.26,139.24,0.04833148]
["bitfinex-derivatives","SOLF0:USTF0",1763259398878,3.46725354,139.26,139.24,0.04833148]
["bitfinex-derivatives","SOLF0:USTF0",1763259399084,0.04725354,139.26,139.24,0.04833148]
["bitfinex-derivatives","SOLF0:USTF0",1763259399481,0.04725354,139.26,139.24,1.89833148]
["bitfinex-derivatives","SOLF0:USTF0",1763259401290,3.42,139.3,139.26,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259402386,0.04888939,139.29,139.26,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259406488,3.42,139.35,139.28,5.82466862]
["bitfinex-derivatives","SOLF0:USTF0",1763259406792,5.30075712,139.34,139.28,5.82466862]
["bitfinex-derivatives","SOLF0:USTF0",1763259406986,8.72075712,139.33,139.29,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259407289,3.42,139.33,139.29,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259407587,0.05431849,139.32,139.3,0.05490765]
["bitfinex-derivatives","SOLF0:USTF0",1763259408488,3.47431849,139.32,139.3,0.05490765]
["bitfinex-derivatives","SOLF0:USTF0",1763259409284,3.42,139.3,139.23,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259410285,10.66078045,139.34,139.25,0.05440824]
["bitfinex-derivatives","SOLF0:USTF0",1763259410286,3.46951388,139.28,139.25,0.05440824]
["bitfinex-derivatives","SOLF0:USTF0",1763259410487,3.46705148,139.28,139.25,0.05202789]
["bitfinex-derivatives","SOLF0:USTF0",1763259419981,0.04705148,139.28,139.26,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259420384,8.75637566,139.34,139.26,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259420580,3.42,139.32,139.28,5.82466862]
["bitfinex-derivatives","SOLF0:USTF0",1763259420783,8.75551481,139.35,139.29,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259420985,8.75551481,139.34,139.29,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259421184,8.75539885,139.36,139.31,5.82466862]
["bitfinex-derivatives","SOLF0:USTF0",1763259421493,0.05422168,139.35,139.32,1.90517345]
["bitfinex-derivatives","SOLF0:USTF0",1763259421892,3.47422168,139.35,139.32,0.05517345]
["bitfinex-derivatives","SOLF0:USTF0",1763259423792,3.42,139.33,139.27,3.97466862]
["bitfinex-derivatives","SOLF0:USTF0",1763259424788,3.20308333,139.31,139.29,0.04918499]
["bitfinex-derivatives","SOLF0:USTF0",1763259424990,3.20287704,139.31,139.29,0.05073784]
["bitfinex-derivatives","SOLF0:USTF0",1763259427498,0.05287704,139.31,139.29,1.90073784]
["bitfinex-derivatives","SOLF0:USTF0",1763259427802,3.15,139.34,139.3,5.82466862]
["bitfinex-derivatives","SOLF0:USTF0",1763259427996,3.15,139.34,139.31,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259428198,3.15,139.36,139.31,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259428801,0.05486838,139.35,139.32,0.05112725]
["bitfinex-derivatives","SOLF0:USTF0",1763259428997,0.05486838,139.35,139.32,1.90112725]
["bitfinex-derivatives","SOLF0:USTF0",1763259430697,0.05486838,139.35,139.34,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259431100,3.15,139.38,139.34,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259432103,3.15,139.38,139.33,3.97466862]
["bitfinex-derivatives","SOLF0:USTF0",1763259432396,0.05323842,139.37,139.32,1.90112725]
["bitfinex-derivatives","SOLF0:USTF0",1763259432602,0.05323842,139.37,139.35,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259433399,3.15,139.41,139.35,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259433598,3.11,139.44,139.38,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259433805,8.45540132,139.43,139.38,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259434105,3.11,139.43,139.38,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259434501,0.05421584,139.42,139.39,0.04645982]
["bitfinex-derivatives","SOLF0:USTF0",1763259434705,0.05421584,139.42,139.39,1.89645982]
["bitfinex-derivatives","SOLF0:USTF0",1763259434902,0.05421584,139.42,139.39,5.87112844]
["bitfinex-derivatives","SOLF0:USTF0",1763259435106,3.16421584,139.42,139.39,4.02112844]
["bitfinex-derivatives","SOLF0:USTF0",1763259435505,3.16421584,139.42,139.39,0.04645982]
["bitfinex-derivatives","SOLF0:USTF0",1763259436007,3.11,139.4,139.39,0.04645982]
["bitfinex-derivatives","SOLF0:USTF0",1763259437707,0.05421584,139.42,139.39,5.87112844]
["bitfinex-derivatives","SOLF0:USTF0",1763259440896,3.16421584,139.42,139.39,0.04645982]
["bitfinex-derivatives","SOLF0:USTF0",1763259442302,3.16421584,139.42,139.39,4.02112844]
["bitfinex-derivatives","SOLF0:USTF0",1763259442908,3.16421584,139.42,139.39,0.04645982]
["bitfinex-derivatives","SOLF0:USTF0",1763259445509,3.11,139.4,139.39,0.04645982]
["bitfinex-derivatives","SOLF0:USTF0",1763259445719,3.11,139.4,139.34,6.30838135]
["bitfinex-derivatives","SOLF0:USTF0",1763259445720,3.11,139.39,139.34,6.30838135]
["bitfinex-derivatives","SOLF0:USTF0",1763259446003,3.11,139.39,139.35,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259446598,0.05149383,139.38,139.36,0.05511776]
["bitfinex-derivatives","SOLF0:USTF0",1763259447003,3.16149383,139.38,139.36,0.05511776]
["bitfinex-derivatives","SOLF0:USTF0",1763259447207,0.05149383,139.38,139.36,0.05511776]
["bitfinex-derivatives","SOLF0:USTF0",1763259447508,0.05149383,139.38,139.36,1.90511776]
["bitfinex-derivatives","SOLF0:USTF0",1763259447709,9.76629398,139.44,139.36,1.90511776]
["bitfinex-derivatives","SOLF0:USTF0",1763259447909,3.11,139.44,139.37,8.15838135]
["bitfinex-derivatives","SOLF0:USTF0",1763259448097,5.33517486,139.43,139.37,8.15838135]
["bitfinex-derivatives","SOLF0:USTF0",1763259448303,5.33517486,139.43,139.38,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259448603,0.04859567,139.42,139.39,0.05530709]
["bitfinex-derivatives","SOLF0:USTF0",1763259448804,0.04859567,139.42,139.39,1.90530709]
["bitfinex-derivatives","SOLF0:USTF0",1763259450210,3.15859567,139.42,139.39,0.05530709]
["bitfinex-derivatives","SOLF0:USTF0",1763259450917,0.04859567,139.42,139.39,1.90530709]
["bitfinex-derivatives","SOLF0:USTF0",1763259451310,3.15859567,139.42,139.39,0.05530709]
["bitfinex-derivatives","SOLF0:USTF0",1763259452421,0.04859567,139.42,139.39,1.90530709]
["bitfinex-derivatives","SOLF0:USTF0",1763259455318,3.35859567,139.42,139.39,0.05530709]
["bitfinex-derivatives","SOLF0:USTF0",1763259456020,0.04859567,139.42,139.39,1.90530709]
["bitfinex-derivatives","SOLF0:USTF0",1763259457622,3.35859567,139.42,139.39,0.05530709]
["bitfinex-derivatives","SOLF0:USTF0",1763259458917,3.31,139.48,139.41,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259459915,3.35871639,139.46,139.43,0.05204356]
["bitfinex-derivatives","SOLF0:USTF0",1763259460111,3.36266264,139.46,139.43,0.0515505]
["bitfinex-derivatives","SOLF0:USTF0",1763259461423,3.36266264,139.46,139.37,6.30838135]
["bitfinex-derivatives","SOLF0:USTF0",1763259461616,3.31,139.44,139.37,6.30838135]
["bitfinex-derivatives","SOLF0:USTF0",1763259461812,3.31,139.44,139.37,8.15838135]
["bitfinex-derivatives","SOLF0:USTF0",1763259462022,3.31,139.44,139.38,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259462323,8.64306222,139.47,139.41,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259462524,3.35780833,139.45,139.43,0.05008101]
["bitfinex-derivatives","SOLF0:USTF0",1763259462727,3.35754891,139.45,139.43,0.05008101]
["bitfinex-derivatives","SOLF0:USTF0",1763259471120,0.04754891,139.45,139.43,0.05008101]
["bitfinex-derivatives","SOLF0:USTF0",1763259471521,0.04754891,139.45,139.43,8.20846236]
["bitfinex-derivatives","SOLF0:USTF0",1763259471721,3.31,139.51,139.44,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259471919,5.35846179,139.5,139.44,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259472120,8.66846179,139.49,139.44,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259472320,3.31,139.49,139.44,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259472823,0.05333717,139.48,139.45,0.05091754]
["bitfinex-derivatives","SOLF0:USTF0",1763259473125,3.36333717,139.48,139.45,0.05091754]
["bitfinex-derivatives","SOLF0:USTF0",1763259475629,3.36333717,139.48,139.45,1.90091754]
["bitfinex-derivatives","SOLF0:USTF0",1763259478739,3.36333717,139.48,139.45,6.35929889]
["bitfinex-derivatives","SOLF0:USTF0",1763259479832,3.36333717,139.48,139.45,8.20929889]
["bitfinex-derivatives","SOLF0:USTF0",1763259481123,3.36333717,139.48,139.45,6.35929889]
["bitfinex-derivatives","SOLF0:USTF0",1763259481324,3.31,139.46,139.45,0.05091754]
["bitfinex-derivatives","SOLF0:USTF0",1763259482422,3.36333717,139.48,139.45,1.90091754]
["bitfinex-derivatives","SOLF0:USTF0",1763259482733,6.65319488,139.54,139.48,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259482932,3.31,139.55,139.51,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763259483728,3.31,139.55,139.52,0.05009833]
["bitfinex-derivatives","SOLF0:USTF0",1763259483933,3.36367936,139.54,139.52,0.05009833]
["bitfinex-derivatives","SOLF0:USTF0",1763259484435,3.26,139.52,139.44,6.30838135]
["bitfinex-derivatives","SOLF0:USTF0",1763259484635,3.26,139.5,139.44,6.30838135]
["bitfinex-derivatives","SOLF0:USTF0",1763259485226,3.26,139.5,139.42,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763259485430,0.0549159,139.47,139.45,0.05069186]
["bitfinex-derivatives","SOLF0:USTF0",1763259486030,0.0549159,139.47,139.45,1.94069186]
["bitfinex-derivatives","SOLF0:USTF0",1763259487440,12.40959637,139.57,139.47,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763259487627,2.49640149,139.57,139.52,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763259487827,2.49640149,139.57,139.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763259488637,2.54670917,139.57,139.55,1.94004027]
["bitfinex-derivatives","SOLF0:USTF0",1763259488840,2.54670917,139.57,139.56,4.4304624]
["bitfinex-derivatives","SOLF0:USTF0",1763259489032,8.60115822,139.62,139.56,6.9709248]
["bitfinex-derivatives","SOLF0:USTF0",1763259489235,3.26,139.64,139.6,2.5404624]
["bitfinex-derivatives","SOLF0:USTF0",1763259489440,3.26,139.62,139.58,2.5404624]
["bitfinex-derivatives","SOLF0:USTF0",1763259489739,6.65319488,139.66,139.58,2.5404624]
["bitfinex-derivatives","SOLF0:USTF0",1763259489740,3.26,139.61,139.58,2.5404624]
["bitfinex-derivatives","SOLF0:USTF0",1763259490034,3.30829165,139.61,139.58,2.59090015]
["bitfinex-derivatives","SOLF0:USTF0",1763259490232,3.30829165,139.61,139.6,2.5404624]
["bitfinex-derivatives","SOLF0:USTF0",1763259490233,0.04829165,139.61,139.6,2.5404624]
["bitfinex-derivatives","SOLF0:USTF0",1763259490440,0.04829165,139.61,139.58,1.94043775]
["bitfinex-derivatives","SOLF0:USTF0",1763259490637,0.04829165,139.61,139.6,2.5404624]
["bitfinex-derivatives","SOLF0:USTF0",1763259490838,0.04829165,139.61,139.58,8.22921766]
["bitfinex-derivatives","SOLF0:USTF0",1763259491136,0.04829165,139.61,139.59,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763259495033,0.04829165,139.61,139.58,6.33921766]
["bitfinex-derivatives","SOLF0:USTF0",1763259495333,3.46829165,139.61,139.58,0.05043775]
["bitfinex-derivatives","SOLF0:USTF0",1763259495733,0.04829165,139.61,139.58,1.94043775]
["bitfinex-derivatives","SOLF0:USTF0",1763259495940,3.42,139.68,139.59,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763259496138,3.42,139.68,139.61,8.17877991]
["bitfinex-derivatives","SOLF0:USTF0",1763259496933,3.42,139.71,139.63,1.93564489]
["bitfinex-derivatives","SOLF0:USTF0",1763259497128,3.42,139.71,139.66,0.04814923]
["bitfinex-derivatives","SOLF0:USTF0",1763259497333,3.42,139.71,139.66,1.93814923]
["bitfinex-derivatives","SOLF0:USTF0",1763259497538,3.42,139.71,139.66,0.04814923]
["bitfinex-derivatives","SOLF0:USTF0",1763259500434,4.86,139.71,139.59,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763259500636,3.42,139.7,139.59,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763259500834,3.42,139.7,139.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763259501546,0.04706744,139.67,139.65,0.0541421]
["bitfinex-derivatives","SOLF0:USTF0",1763259502340,3.46706744,139.67,139.65,0.0541421]
["bitfinex-derivatives","SOLF0:USTF0",1763259506046,3.46706744,139.67,139.65,0.0041421]
["bitfinex-derivatives","SOLF0:USTF0",1763259506241,3.42,139.66,139.6,3.94852852]
["bitfinex-derivatives","SOLF0:USTF0",1763259506548,3.42,139.66,139.54,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763259506549,3.42,139.66,139.58,5.93852852]
["bitfinex-derivatives","SOLF0:USTF0",1763259507248,3.94852852,139.71,139.58,5.93852852]
["bitfinex-derivatives","SOLF0:USTF0",1763259507249,3.47099983,139.63,139.61,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1763259507548,3.47066835,139.63,139.61,0.05072395]
["bitfinex-derivatives","SOLF0:USTF0",1763259509144,3.42,139.62,139.52,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763259509347,3.42,139.62,139.53,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763259510351,3.42,139.58,139.56,0.04934326]
["bitfinex-derivatives","SOLF0:USTF0",1763259514438,0.05170422,139.59,139.56,0.04934326]
["bitfinex-derivatives","SOLF0:USTF0",1763259514641,3.30170422,139.59,139.56,0.04934326]
["bitfinex-derivatives","SOLF0:USTF0",1763259515945,0.05170422,139.59,139.56,2.03934326]
["bitfinex-derivatives","SOLF0:USTF0",1763259516151,8.91720945,139.68,139.56,2.03934326]
["bitfinex-derivatives","SOLF0:USTF0",1763259516152,3.25,139.67,139.59,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763259516546,3.25,139.67,139.6,3.94852852]
["bitfinex-derivatives","SOLF0:USTF0",1763259516744,3.25,139.66,139.6,3.94852852]
["bitfinex-derivatives","SOLF0:USTF0",1763259517159,3.30012591,139.64,139.62,0.0528937]
["bitfinex-derivatives","SOLF0:USTF0",1763259517453,3.29899258,139.64,139.62,0.04592928]
["bitfinex-derivatives","SOLF0:USTF0",1763259517853,3.29899258,139.64,139.57,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1763259518651,3.29899258,139.64,139.57,18.77852852]
["bitfinex-derivatives","SOLF0:USTF0",1763259518851,0.04899258,139.64,139.59,0.05346226]
["bitfinex-derivatives","SOLF0:USTF0",1763259519056,0.04899258,139.64,139.61,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763259526248,0.04899258,139.64,139.63,3.94852852]
["bitfinex-derivatives","SOLF0:USTF0",1763259526453,5.06009772,139.73,139.64,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763259526454,9.86416927,139.73,139.64,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763259526649,8.57156399,139.72,139.64,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763259526849,5.32156399,139.71,139.64,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763259527052,5.32156399,139.7,139.64,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763259527354,0.05093527,139.68,139.66,0.0533607]
["bitfinex-derivatives","SOLF0:USTF0",1763259527559,0.05093527,139.68,139.66,2.0833607]
["bitfinex-derivatives","SOLF0:USTF0",1763259529051,3.30093527,139.68,139.66,0.0533607]
["bitfinex-derivatives","SOLF0:USTF0",1763259530260,8.58356295,139.67,139.66,0.0533607]
["bitfinex-derivatives","SOLF0:USTF0",1763259530759,0.05093527,139.68,139.66,0.0533607]
["bitfinex-derivatives","SOLF0:USTF0",1763259530954,3.30093527,139.68,139.66,0.0533607]
["bitfinex-derivatives","SOLF0:USTF0",1763259531153,3.30093527,139.68,139.6,3.94852852]
["bitfinex-derivatives","SOLF0:USTF0",1763259531154,3.25,139.66,139.6,3.94852852]
["bitfinex-derivatives","SOLF0:USTF0",1763259531554,3.25,139.66,139.6,5.97852852]
["bitfinex-derivatives","SOLF0:USTF0",1763259532256,0.05278191,139.64,139.62,2.08458922]
["bitfinex-derivatives","SOLF0:USTF0",1763259532863,3.30278191,139.64,139.62,0.05458922]
["bitfinex-derivatives","SOLF0:USTF0",1763259533554,0.05278191,139.64,139.62,2.08458922]
["bitfinex-derivatives","SOLF0:USTF0",1763259534358,3.30278191,139.64,139.62,0.05458922]
["bitfinex-derivatives","SOLF0:USTF0",1763259535955,3.30278191,139.64,139.57,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1763259535956,3.25,139.62,139.57,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1763259536262,3.25,139.6,139.57,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1763259537060,3.30196554,139.6,139.57,75.63092258]
["bitfinex-derivatives","SOLF0:USTF0",1763259538052,0.05196554,139.6,139.58,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763259538855,3.25,139.64,139.6,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763259539053,3.25,139.67,139.6,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763259539254,5.34895205,139.66,139.6,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763259539448,3.25,139.67,139.6,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763259539655,8.5990139,139.66,139.6,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763259539856,0.0505438,139.64,139.62,0.04875016]
["bitfinex-derivatives","SOLF0:USTF0",1763259540059,0.05164299,139.64,139.62,0.04875016]
["bitfinex-derivatives","SOLF0:USTF0",1763259540358,3.25,139.63,139.62,0.04875016]
["bitfinex-derivatives","SOLF0:USTF0",1763259546257,3.25,139.63,139.54,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763259546461,3.14,139.61,139.54,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763259546959,3.14,139.59,139.53,3.94852852]
["bitfinex-derivatives","SOLF0:USTF0",1763259547167,6.61416927,139.63,139.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763259547168,3.14,139.57,139.5,6.02852852]
["bitfinex-derivatives","SOLF0:USTF0",1763259547369,0.04877546,139.55,139.52,0.04652437]
["bitfinex-derivatives","SOLF0:USTF0",1763259547562,0.04877546,139.55,139.52,2.12652437]
["bitfinex-derivatives","SOLF0:USTF0",1763259547761,3.18877546,139.55,139.52,0.04652437]
["bitfinex-derivatives","SOLF0:USTF0",1763259548163,3.18877546,139.55,139.48,3.94852852]
["bitfinex-derivatives","SOLF0:USTF0",1763259548364,3.18877546,139.55,139.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763259548667,0.04877546,139.55,139.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763259548857,0.04877546,139.55,139.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763259549062,3.14,139.58,139.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763259549270,0.04668612,139.55,139.52,2.12809522]
["bitfinex-derivatives","SOLF0:USTF0",1763259549469,0.0521171,139.55,139.52,2.12762074]
["bitfinex-derivatives","SOLF0:USTF0",1763259549965,0.0521171,139.55,139.52,0.04762074]
["bitfinex-derivatives","SOLF0:USTF0",1763259550369,0.0521171,139.55,139.52,2.12762074]
["bitfinex-derivatives","SOLF0:USTF0",1763259552074,3.1921171,139.55,139.52,0.04762074]
["bitfinex-derivatives","SOLF0:USTF0",1763259553076,0.0521171,139.55,139.52,2.12762074]
["bitfinex-derivatives","SOLF0:USTF0",1763259553778,0.0521171,139.55,139.53,6.02852852]
["bitfinex-derivatives","SOLF0:USTF0",1763259555374,8.82100287,139.62,139.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763259555567,6.61416927,139.64,139.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763259555568,8.82100287,139.61,139.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763259555873,6.61416927,139.64,139.51,6.02852852]
["bitfinex-derivatives","SOLF0:USTF0",1763259555874,3.25,139.59,139.51,6.02852852]
["bitfinex-derivatives","SOLF0:USTF0",1763259556474,0.05360118,139.56,139.54,0.04960351]
["bitfinex-derivatives","SOLF0:USTF0",1763259557578,3.30360118,139.56,139.54,0.04960351]
["bitfinex-derivatives","SOLF0:USTF0",1763259558477,0.05360118,139.56,139.54,2.12960351]
["bitfinex-derivatives","SOLF0:USTF0",1763259562175,0.05360118,139.56,139.54,0.04960351]
["bitfinex-derivatives","SOLF0:USTF0",1763259565281,0.05360118,139.56,139.54,2.12960351]
["bitfinex-derivatives","SOLF0:USTF0",1763259565986,0.05360118,139.56,139.54,0.04960351]
["bitfinex-derivatives","SOLF0:USTF0",1763259568583,0.05360118,139.56,139.54,2.12960351]
["bitfinex-derivatives","SOLF0:USTF0",1763259568882,0.05360118,139.56,139.55,4.62181112]
["bitfinex-derivatives","SOLF0:USTF0",1763259569081,3.25,139.61,139.55,4.62181112]
["bitfinex-derivatives","SOLF0:USTF0",1763259569677,3.25,139.59,139.54,77.64960351]
["bitfinex-derivatives","SOLF0:USTF0",1763259569985,3.25,139.59,139.54,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1763259570285,3.29711192,139.58,139.55,2.13292483]
["bitfinex-derivatives","SOLF0:USTF0",1763259572190,3.29711192,139.58,139.55,0.05292483]
["bitfinex-derivatives","SOLF0:USTF0",1763259574083,3.38,139.56,139.55,0.05292483]
["bitfinex-derivatives","SOLF0:USTF0",1763259574283,8.96208123,139.56,139.55,0.05292483]
["bitfinex-derivatives","SOLF0:USTF0",1763259575286,3.38,139.56,139.55,0.05292483]
["bitfinex-derivatives","SOLF0:USTF0",1763259580380,8.96957698,139.56,139.55,0.05292483]
["bitfinex-derivatives","SOLF0:USTF0",1763259583189,3.38,139.55,139.51,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1763259583391,3.38,139.53,139.51,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1763259584192,3.42630374,139.53,139.51,75.53040286]
["bitfinex-derivatives","SOLF0:USTF0",1763259587095,8.97565665,139.52,139.51,75.53040286]
["bitfinex-derivatives","SOLF0:USTF0",1763259588192,5.59565665,139.52,139.51,69.23301053]
["bitfinex-derivatives","SOLF0:USTF0",1763259588589,0.04630374,139.53,139.51,69.23301053]
["bitfinex-derivatives","SOLF0:USTF0",1763259588590,3.42630374,139.53,139.51,69.23301053]
["bitfinex-derivatives","SOLF0:USTF0",1763259589191,5.59470131,139.52,139.51,69.23301053]
["bitfinex-derivatives","SOLF0:USTF0",1763259589386,3.42630374,139.53,139.51,69.23301053]
["bitfinex-derivatives","SOLF0:USTF0",1763259590292,5.59537311,139.52,139.51,69.23301053]
["bitfinex-derivatives","SOLF0:USTF0",1763259590493,3.42630374,139.53,139.51,69.23301053]
["bitfinex-derivatives","SOLF0:USTF0",1763259594397,0.04630374,139.53,139.52,4.63340279]
["bitfinex-derivatives","SOLF0:USTF0",1763259594593,3.38,139.56,139.53,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763259594788,9.99416927,139.61,139.55,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763259594993,8.97258936,139.6,139.57,4.63340279]
["bitfinex-derivatives","SOLF0:USTF0",1763259595200,5.59258936,139.59,139.57,4.63340279]
["bitfinex-derivatives","SOLF0:USTF0",1763259595403,3.38,139.6,139.57,4.63340279]
["bitfinex-derivatives","SOLF0:USTF0",1763259595698,5.58412981,139.59,139.57,4.68696755]
["bitfinex-derivatives","SOLF0:USTF0",1763259595897,3.42849992,139.6,139.57,4.68696755]
["bitfinex-derivatives","SOLF0:USTF0",1763259596090,5.5843645,139.59,139.57,4.68696755]
["bitfinex-derivatives","SOLF0:USTF0",1763259596286,3.42849992,139.6,139.57,4.68696755]
["bitfinex-derivatives","SOLF0:USTF0",1763259596498,5.58412634,139.59,139.57,4.68696755]
["bitfinex-derivatives","SOLF0:USTF0",1763259596697,3.42849992,139.6,139.57,4.68696755]
["bitfinex-derivatives","SOLF0:USTF0",1763259597003,5.58412634,139.59,139.57,4.68696755]
["bitfinex-derivatives","SOLF0:USTF0",1763259597200,3.42849992,139.6,139.57,4.68696755]
["bitfinex-derivatives","SOLF0:USTF0",1763259598203,3.42849992,139.6,139.57,2.59696755]
["bitfinex-derivatives","SOLF0:USTF0",1763259598495,3.42849992,139.6,139.57,4.68696755]
["bitfinex-derivatives","SOLF0:USTF0",1763259599806,0.04849992,139.6,139.59,4.63340279]
["bitfinex-derivatives","SOLF0:USTF0",1763259600401,5.58078179,139.65,139.6,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763259600598,48.62,139.71,139.59,79.48340279]
["bitfinex-derivatives","SOLF0:USTF0",1763259600599,6.61416927,139.71,139.65,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763259600900,5.57970276,139.7,139.66,4.63340279]
["bitfinex-derivatives","SOLF0:USTF0",1763259601205,3.38,139.68,139.67,0.04714102]
["bitfinex-derivatives","SOLF0:USTF0",1763259601396,3.38,139.68,139.66,0.04517539]
["bitfinex-derivatives","SOLF0:USTF0",1763259601797,8.95376281,139.67,139.66,0.04517539]
["bitfinex-derivatives","SOLF0:USTF0",1763259602806,3.43284861,139.69,139.66,4.67857818]
["bitfinex-derivatives","SOLF0:USTF0",1763259603010,0.05284861,139.69,139.67,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763259603297,0.05284861,139.69,139.68,4.63340279]
["bitfinex-derivatives","SOLF0:USTF0",1763259603905,9.99416927,139.75,139.68,4.63340279]
["bitfinex-derivatives","SOLF0:USTF0",1763259604199,3.18,139.73,139.7,2.54340279]
["bitfinex-derivatives","SOLF0:USTF0",1763259604406,5.56445557,139.72,139.7,2.54340279]
["bitfinex-derivatives","SOLF0:USTF0",1763259604611,3.18,139.73,139.7,2.54340279]
["bitfinex-derivatives","SOLF0:USTF0",1763259604901,3.22622094,139.73,139.7,0.05208564]
["bitfinex-derivatives","SOLF0:USTF0",1763259605498,3.18,139.71,139.7,0.05208564]
["bitfinex-derivatives","SOLF0:USTF0",1763259606201,3.18,139.71,139.62,6.28042702]
["bitfinex-derivatives","SOLF0:USTF0",1763259606401,0.04622094,139.73,139.62,6.28042702]
["bitfinex-derivatives","SOLF0:USTF0",1763259606402,3.18,139.69,139.62,6.28042702]
["bitfinex-derivatives","SOLF0:USTF0",1763259606908,3.18,139.67,139.59,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763259607310,0.0477832,139.64,139.62,0.05187613]
["bitfinex-derivatives","SOLF0:USTF0",1763259607607,3.2277832,139.64,139.62,0.05187613]
["bitfinex-derivatives","SOLF0:USTF0",1763259609898,0.0477832,139.64,139.62,0.05187613]
["bitfinex-derivatives","SOLF0:USTF0",1763259610099,0.0477832,139.64,139.62,2.12187613]
["bitfinex-derivatives","SOLF0:USTF0",1763259610306,5.54854834,139.7,139.63,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763259610307,3.18,139.7,139.63,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763259611305,0.0495054,139.68,139.65,0.04727249]
["bitfinex-derivatives","SOLF0:USTF0",1763259611500,3.2295054,139.68,139.65,0.04727249]
["bitfinex-derivatives","SOLF0:USTF0",1763259614506,0.0495054,139.68,139.65,2.11727249]
["bitfinex-derivatives","SOLF0:USTF0",1763259615912,3.14,139.71,139.65,2.11727249]
["bitfinex-derivatives","SOLF0:USTF0",1763259616114,8.67449125,139.74,139.65,2.11727249]
["bitfinex-derivatives","SOLF0:USTF0",1763259616414,3.14,139.74,139.65,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763259617009,3.14,139.74,139.68,0.05462725]
["bitfinex-derivatives","SOLF0:USTF0",1763259617407,3.14,139.74,139.68,2.12462725]
["bitfinex-derivatives","SOLF0:USTF0",1763259617910,3.14,139.72,139.68,0.05462725]
["bitfinex-derivatives","SOLF0:USTF0",1763259618115,3.14,139.72,139.69,0.05043516]
["bitfinex-derivatives","SOLF0:USTF0",1763259619308,3.14,139.72,139.69,2.12043516]
["bitfinex-derivatives","SOLF0:USTF0",1763259619513,3.14,139.76,139.69,2.12043516]
["bitfinex-derivatives","SOLF0:USTF0",1763259619716,3.14,139.74,139.69,2.12043516]
["bitfinex-derivatives","SOLF0:USTF0",1763259620019,3.14,139.74,139.69,0.05043516]
["bitfinex-derivatives","SOLF0:USTF0",1763259623520,3.14,139.74,139.69,2.12043516]
["bitfinex-derivatives","SOLF0:USTF0",1763259624116,8.66172116,139.77,139.69,2.12043516]
["bitfinex-derivatives","SOLF0:USTF0",1763259624424,3.14,139.76,139.72,0.04598632]
["bitfinex-derivatives","SOLF0:USTF0",1763259625216,3.14,139.75,139.72,0.04598632]
["bitfinex-derivatives","SOLF0:USTF0",1763259625618,8.65911333,139.77,139.72,2.11598632]
["bitfinex-derivatives","SOLF0:USTF0",1763259625820,3.14,139.76,139.73,0.05185762]
["bitfinex-derivatives","SOLF0:USTF0",1763259627324,3.14,139.75,139.73,0.05185762]
["bitfinex-derivatives","SOLF0:USTF0",1763259630217,8.65864617,139.74,139.73,0.05185762]
["bitfinex-derivatives","SOLF0:USTF0",1763259630416,3.14,139.73,139.66,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763259630626,3.14,139.71,139.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1763259631423,3.18852987,139.68,139.66,0.04995337]
["bitfinex-derivatives","SOLF0:USTF0",1763259631735,3.19008654,139.68,139.66,0.00474428]
["bitfinex-derivatives","SOLF0:USTF0",1763259633332,8.67140216,139.67,139.66,0.00474428]
["bitfinex-derivatives","SOLF0:USTF0",1763259634126,8.67139962,139.67,139.66,0.00474428]
["bitfinex-derivatives","SOLF0:USTF0",1763259634825,3.29,139.66,139.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1763259635330,3.29,139.64,139.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1763259635720,3.29,139.64,139.57,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763259635920,0.04552437,139.62,139.59,2.18470804]
["bitfinex-derivatives","SOLF0:USTF0",1763259636130,3.33552437,139.62,139.59,0.05470804]
["bitfinex-derivatives","SOLF0:USTF0",1763259637138,3.29,139.6,139.59,0.05470804]
["bitfinex-derivatives","SOLF0:USTF0",1763259637320,8.83525304,139.6,139.59,0.05470804]
["bitfinex-derivatives","SOLF0:USTF0",1763259637723,0.04552437,139.62,139.59,2.18470804]
["bitfinex-derivatives","SOLF0:USTF0",1763259639032,3.29,139.67,139.6,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763259639233,5.55350883,139.66,139.6,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763259639431,5.55350883,139.65,139.6,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763259639625,5.55350883,139.64,139.6,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763259639830,5.55884843,139.63,139.6,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763259640033,0.0454158,139.63,139.61,0.04532667]
["bitfinex-derivatives","SOLF0:USTF0",1763259640327,0.0454158,139.63,139.61,2.17532667]
["bitfinex-derivatives","SOLF0:USTF0",1763259642132,5.56454505,139.62,139.61,2.17532667]
["bitfinex-derivatives","SOLF0:USTF0",1763259643730,5.5717137,139.62,139.61,2.17532667]
["bitfinex-derivatives","SOLF0:USTF0",1763259645037,5.57336023,139.62,139.61,2.17532667]
["bitfinex-derivatives","SOLF0:USTF0",1763259645436,0.0454158,139.63,139.61,2.17532667]
["bitfinex-derivatives","SOLF0:USTF0",1763259646141,8.86274467,139.62,139.61,0.04532667]
["bitfinex-derivatives","SOLF0:USTF0",1763259646642,5.57274467,139.62,139.61,2.17532667]
["bitfinex-derivatives","SOLF0:USTF0",1763259646942,5.57274467,139.62,139.61,1.67087761]
["bitfinex-derivatives","SOLF0:USTF0",1763259647131,0.0454158,139.63,139.61,1.67087761]
["bitfinex-derivatives","SOLF0:USTF0",1763259647330,5.57172803,139.62,139.61,1.67087761]
["bitfinex-derivatives","SOLF0:USTF0",1763259647834,8.86172803,139.62,139.61,1.67087761]
["bitfinex-derivatives","SOLF0:USTF0",1763259648144,8.86172803,139.62,139.61,0.04532667]
["bitfinex-derivatives","SOLF0:USTF0",1763259649341,3.29,139.62,139.61,0.04532667]
["bitfinex-derivatives","SOLF0:USTF0",1763259651430,8.86024845,139.62,139.61,0.04532667]
["bitfinex-derivatives","SOLF0:USTF0",1763259651633,3.29,139.62,139.61,0.04532667]
["bitfinex-derivatives","SOLF0:USTF0",1763259654242,8.85863284,139.62,139.61,0.04532667]
["bitfinex-derivatives","SOLF0:USTF0",1763259654746,3.29,139.61,139.55,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763259654945,3.29,139.59,139.56,1.62555094]
["bitfinex-derivatives","SOLF0:USTF0",1763259655142,6.61416927,139.63,139.57,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763259655444,3.29,139.61,139.58,1.62555094]
["bitfinex-derivatives","SOLF0:USTF0",1763259655635,3.33571669,139.61,139.58,1.67699287]
["bitfinex-derivatives","SOLF0:USTF0",1763259656543,0.04571669,139.61,139.59,1.62555094]
["bitfinex-derivatives","SOLF0:USTF0",1763259656740,0.04571669,139.61,139.59,3.75555094]
["bitfinex-derivatives","SOLF0:USTF0",1763259657138,0.04571669,139.61,139.6,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763259657945,0.04571669,139.61,139.59,3.75555094]
["bitfinex-derivatives","SOLF0:USTF0",1763259660247,3.33571669,139.61,139.59,1.62555094]
["bitfinex-derivatives","SOLF0:USTF0",1763259660547,3.33571669,139.61,139.58,0.05144193]
["bitfinex-derivatives","SOLF0:USTF0",1763259662544,3.33571669,139.61,139.58,2.18144193]
["bitfinex-derivatives","SOLF0:USTF0",1763259662847,0.04571669,139.61,139.59,3.75555094]
["bitfinex-derivatives","SOLF0:USTF0",1763259663055,0.04571669,139.61,139.6,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763259663846,0.04571669,139.61,139.59,1.62555094]
["bitfinex-derivatives","SOLF0:USTF0",1763259664445,3.45571669,139.61,139.59,1.62555094]
["bitfinex-derivatives","SOLF0:USTF0",1763259664953,0.04571669,139.61,139.59,3.74555094]
["bitfinex-derivatives","SOLF0:USTF0",1763259665252,0.04571669,139.61,139.59,1.62555094]
["bitfinex-derivatives","SOLF0:USTF0",1763259667152,0.04571669,139.61,139.59,3.74555094]
["bitfinex-derivatives","SOLF0:USTF0",1763259668164,0.04571669,139.61,139.59,1.62555094]
["bitfinex-derivatives","SOLF0:USTF0",1763259668165,3.45571669,139.61,139.59,1.62555094]
["bitfinex-derivatives","SOLF0:USTF0",1763259669858,3.45571669,139.61,139.58,0.05144193]
["bitfinex-derivatives","SOLF0:USTF0",1763259671456,3.45571669,139.61,139.58,1.67699287]
["bitfinex-derivatives","SOLF0:USTF0",1763259673156,8.87315617,139.6,139.58,1.67699287]
["bitfinex-derivatives","SOLF0:USTF0",1763259673359,3.29,139.6,139.58,1.67699287]
["bitfinex-derivatives","SOLF0:USTF0",1763259676155,5.59524537,139.59,139.58,2.18144193]
["bitfinex-derivatives","SOLF0:USTF0",1763259676459,5.59524537,139.59,139.58,3.80699287]
["bitfinex-derivatives","SOLF0:USTF0",1763259676647,5.59524537,139.59,139.58,1.67699287]
["bitfinex-derivatives","SOLF0:USTF0",1763259676957,3.29,139.58,139.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763259677157,3.29,139.56,139.51,3.81555094]
["bitfinex-derivatives","SOLF0:USTF0",1763259677348,6.61416927,139.59,139.56,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763259677555,5.59494306,139.58,139.57,3.81555094]
["bitfinex-derivatives","SOLF0:USTF0",1763259677749,3.33,139.57,139.55,1.62555094]
["bitfinex-derivatives","SOLF0:USTF0",1763259677956,5.59481905,139.56,139.55,0.05444666]
["bitfinex-derivatives","SOLF0:USTF0",1763259678162,5.59481905,139.56,139.52,1.62555094]
["bitfinex-derivatives","SOLF0:USTF0",1763259678163,3.33,139.55,139.52,1.62555094]
["bitfinex-derivatives","SOLF0:USTF0",1763259678763,3.33,139.55,139.49,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763259678764,3.33,139.55,139.54,1.62555094]
["bitfinex-derivatives","SOLF0:USTF0",1763259678955,6.61416927,139.59,139.54,1.62555094]
["bitfinex-derivatives","SOLF0:USTF0",1763259679158,3.33,139.57,139.55,0.04529683]
["bitfinex-derivatives","SOLF0:USTF0",1763259679355,8.91632355,139.56,139.55,0.04529683]
["bitfinex-derivatives","SOLF0:USTF0",1763259680065,3.33,139.55,139.51,1.62555094]
["bitfinex-derivatives","SOLF0:USTF0",1763259680260,3.33,139.53,139.49,1.62555094]
["bitfinex-derivatives","SOLF0:USTF0",1763259680451,5.58418683,139.52,139.49,1.62555094]
["bitfinex-derivatives","SOLF0:USTF0",1763259680757,3.33,139.5,139.49,1.62555094]
["bitfinex-derivatives","SOLF0:USTF0",1763259680963,5.58506966,139.5,139.49,1.62555094]
["bitfinex-derivatives","SOLF0:USTF0",1763259681264,3.33,139.5,139.49,1.62555094]
["bitfinex-derivatives","SOLF0:USTF0",1763259681451,8.90918559,139.5,139.49,1.62555094]
["bitfinex-derivatives","SOLF0:USTF0",1763259681854,5.57918559,139.5,139.49,3.85555094]
["bitfinex-derivatives","SOLF0:USTF0",1763259682049,6.61416927,139.55,139.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763259682254,3.33,139.58,139.54,3.85555094]
["bitfinex-derivatives","SOLF0:USTF0",1763259682452,3.33,139.58,139.57,1.62555094]
["bitfinex-derivatives","SOLF0:USTF0",1763259682660,5.57544879,139.58,139.57,3.85555094]
["bitfinex-derivatives","SOLF0:USTF0",1763259683063,0.05052713,139.59,139.57,3.85555094]
["bitfinex-derivatives","SOLF0:USTF0",1763259683364,0.05052713,139.59,139.58,1.62555094]
["bitfinex-derivatives","SOLF0:USTF0",1763259683565,5.6251231,139.59,139.58,1.62555094]
["bitfinex-derivatives","SOLF0:USTF0",1763259684969,5.6251231,139.59,139.56,4.00608528]
["bitfinex-derivatives","SOLF0:USTF0",1763259685266,0.05052713,139.59,139.56,4.00608528]
["bitfinex-derivatives","SOLF0:USTF0",1763259687265,0.05052713,139.59,139.56,6.23608528]
["bitfinex-derivatives","SOLF0:USTF0",1763259688868,3.38052713,139.59,139.56,0.05338954]
["bitfinex-derivatives","SOLF0:USTF0",1763259690972,5.57783922,139.58,139.56,0.05338954]
["bitfinex-derivatives","SOLF0:USTF0",1763259691172,3.38052713,139.59,139.56,0.05338954]
["bitfinex-derivatives","SOLF0:USTF0",1763259691374,5.57820487,139.58,139.56,0.05338954]
["bitfinex-derivatives","SOLF0:USTF0",1763259691673,3.38052713,139.59,139.56,2.28338954]
["bitfinex-derivatives","SOLF0:USTF0",1763259692072,5.5783435,139.58,139.56,2.28338954]
["bitfinex-derivatives","SOLF0:USTF0",1763259692274,3.38052713,139.59,139.56,2.28338954]
["bitfinex-derivatives","SOLF0:USTF0",1763259692474,5.57862345,139.58,139.56,2.28338954]
["bitfinex-derivatives","SOLF0:USTF0",1763259692676,3.38052713,139.59,139.56,2.28338954]
["bitfinex-derivatives","SOLF0:USTF0",1763259692879,5.57862815,139.58,139.56,2.28338954]
["bitfinex-derivatives","SOLF0:USTF0",1763259693174,3.38052713,139.59,139.56,2.28338954]
["bitfinex-derivatives","SOLF0:USTF0",1763259693370,5.57893754,139.58,139.56,2.28338954]
["bitfinex-derivatives","SOLF0:USTF0",1763259693573,0.05052713,139.59,139.56,2.28338954]
["bitfinex-derivatives","SOLF0:USTF0",1763259693774,5.57893095,139.58,139.56,2.28338954]
["bitfinex-derivatives","SOLF0:USTF0",1763259694076,3.38052713,139.59,139.56,2.28338954]
["bitfinex-derivatives","SOLF0:USTF0",1763259694277,5.57900214,139.58,139.56,2.28338954]
["bitfinex-derivatives","SOLF0:USTF0",1763259694577,3.38052713,139.59,139.56,2.28338954]
["bitfinex-derivatives","SOLF0:USTF0",1763259694778,5.57929604,139.58,139.56,2.28338954]
["bitfinex-derivatives","SOLF0:USTF0",1763259694970,3.38052713,139.59,139.56,2.28338954]
["bitfinex-derivatives","SOLF0:USTF0",1763259695172,5.57929604,139.58,139.56,2.28338954]
["bitfinex-derivatives","SOLF0:USTF0",1763259695477,3.38052713,139.59,139.56,2.28338954]
["bitfinex-derivatives","SOLF0:USTF0",1763259695676,5.57970332,139.58,139.56,2.28338954]
["bitfinex-derivatives","SOLF0:USTF0",1763259695877,3.38052713,139.59,139.56,2.28338954]
["bitfinex-derivatives","SOLF0:USTF0",1763259696070,5.57970615,139.58,139.56,2.28338954]
["bitfinex-derivatives","SOLF0:USTF0",1763259696271,3.38052713,139.59,139.56,2.28338954]
["bitfinex-derivatives","SOLF0:USTF0",1763259696979,0.05052713,139.59,139.56,2.28338954]
["bitfinex-derivatives","SOLF0:USTF0",1763259698569,3.33052713,139.59,139.56,2.27338954]
["bitfinex-derivatives","SOLF0:USTF0",1763259698770,0.05052713,139.59,139.56,2.27338954]
["bitfinex-derivatives","SOLF0:USTF0",1763259700477,6.61416927,139.65,139.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763259700776,5.57989799,139.64,139.6,6.29255867]
["bitfinex-derivatives","SOLF0:USTF0",1763259701074,6.61416927,139.7,139.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763259701280,5.57772786,139.69,139.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763259701476,0.05207092,139.68,139.65,0.05268552]
["bitfinex-derivatives","SOLF0:USTF0",1763259701680,3.28,139.67,139.65,0.05268552]
["bitfinex-derivatives","SOLF0:USTF0",1763259701881,3.33207092,139.68,139.65,0.05268552]
["bitfinex-derivatives","SOLF0:USTF0",1763259702284,0.05207092,139.68,139.65,2.27268552]
["bitfinex-derivatives","SOLF0:USTF0",1763259706382,3.33207092,139.68,139.65,2.27268552]
["bitfinex-derivatives","SOLF0:USTF0",1763259707486,0.05207092,139.68,139.65,2.27268552]
["bitfinex-derivatives","SOLF0:USTF0",1763259708080,3.33207092,139.68,139.65,0.05268552]
["bitfinex-derivatives","SOLF0:USTF0",1763259720399,3.33207092,139.68,139.65,2.27268552]
["bitfinex-derivatives","SOLF0:USTF0",1763259720895,0.05207092,139.68,139.65,2.27268552]
["bitfinex-derivatives","SOLF0:USTF0",1763259721297,3.33207092,139.68,139.65,0.05268552]
["bitfinex-derivatives","SOLF0:USTF0",1763259723493,3.28,139.67,139.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763259723800,3.28,139.65,139.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763259724189,3.14,139.63,139.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763259724601,3.14,139.59,139.58,0.04696298]
["bitfinex-derivatives","SOLF0:USTF0",1763259725799,0.04937264,139.6,139.58,0.04696298]
["bitfinex-derivatives","SOLF0:USTF0",1763259726110,0.04937264,139.6,139.58,2.26696298]
["bitfinex-derivatives","SOLF0:USTF0",1763259726791,3.14,139.65,139.58,2.26696298]
["bitfinex-derivatives","SOLF0:USTF0",1763259727000,3.14,139.65,139.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763259727198,8.69854884,139.68,139.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763259727398,3.14,139.68,139.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763259727598,3.14,139.66,139.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763259727897,0.04781253,139.63,139.61,2.27085845]
["bitfinex-derivatives","SOLF0:USTF0",1763259728289,0.04781253,139.63,139.61,0.05085845]
["bitfinex-derivatives","SOLF0:USTF0",1763259728488,3.18781253,139.63,139.61,0.05085845]
["bitfinex-derivatives","SOLF0:USTF0",1763259730194,0.04781253,139.63,139.61,0.05085845]
["bitfinex-derivatives","SOLF0:USTF0",1763259733305,0.04781253,139.63,139.61,2.59040021]
["bitfinex-derivatives","SOLF0:USTF0",1763259734303,3.21781253,139.63,139.61,0.05085845]
["bitfinex-derivatives","SOLF0:USTF0",1763259736792,3.17,139.61,139.53,2.53954176]
["bitfinex-derivatives","SOLF0:USTF0",1763259736997,3.17,139.59,139.53,2.53954176]
["bitfinex-derivatives","SOLF0:USTF0",1763259737800,3.17,139.56,139.55,0.05443617]
["bitfinex-derivatives","SOLF0:USTF0",1763259742607,3.17,139.56,139.51,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1763259743216,0.04632674,139.57,139.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763259743217,3.17,139.54,139.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763259743710,0.05019884,139.51,139.49,0.04916317]
["bitfinex-derivatives","SOLF0:USTF0",1763259744307,0.05019884,139.51,139.49,2.26916317]
["bitfinex-derivatives","SOLF0:USTF0",1763259745310,0.05019884,139.51,139.49,0.04916317]
["bitfinex-derivatives","SOLF0:USTF0",1763259745611,0.05019884,139.51,139.49,2.26916317]
["bitfinex-derivatives","SOLF0:USTF0",1763259746108,3.22019884,139.51,139.49,0.04916317]
["bitfinex-derivatives","SOLF0:USTF0",1763259746802,0.05019884,139.51,139.49,0.04916317]
["bitfinex-derivatives","SOLF0:USTF0",1763259750414,0.05019884,139.51,139.49,2.26916317]
["bitfinex-derivatives","SOLF0:USTF0",1763259750810,3.22019884,139.51,139.49,0.04916317]
["bitfinex-derivatives","SOLF0:USTF0",1763259751312,3.17,139.49,139.44,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1763259752211,3.17,139.47,139.45,0.04564565]
["bitfinex-derivatives","SOLF0:USTF0",1763259752411,3.22027774,139.47,139.45,0.05139691]
["bitfinex-derivatives","SOLF0:USTF0",1763259758922,3.22027774,139.47,139.46,1.62914623]
["bitfinex-derivatives","SOLF0:USTF0",1763259762823,0.05027774,139.47,139.46,3.85914623]
["bitfinex-derivatives","SOLF0:USTF0",1763259763019,3.15,139.53,139.47,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763259763222,3.15,139.51,139.49,1.62914623]
["bitfinex-derivatives","SOLF0:USTF0",1763259764027,3.20285922,139.51,139.49,1.67849781]
["bitfinex-derivatives","SOLF0:USTF0",1763259766931,8.70586061,139.5,139.49,0.04935158]
["bitfinex-derivatives","SOLF0:USTF0",1763259768729,3.15,139.49,139.46,1.62914623]
["bitfinex-derivatives","SOLF0:USTF0",1763259769029,3.15,139.47,139.46,1.62914623]
["bitfinex-derivatives","SOLF0:USTF0",1763259773242,0.05494239,139.48,139.46,3.85914623]
["bitfinex-derivatives","SOLF0:USTF0",1763259773435,0.05494239,139.48,139.47,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763259778133,3.15,139.51,139.47,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763259778332,5.58384793,139.5,139.47,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763259778639,5.58384793,139.49,139.47,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763259778835,3.15,139.51,139.47,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763259779135,8.73372846,139.5,139.47,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763259779326,5.58372846,139.49,139.48,0.04556301]
["bitfinex-derivatives","SOLF0:USTF0",1763259779522,5.58372846,139.49,139.48,1.67470924]
["bitfinex-derivatives","SOLF0:USTF0",1763259780527,8.73372846,139.49,139.48,1.67470924]
["bitfinex-derivatives","SOLF0:USTF0",1763259780738,5.58372846,139.49,139.48,1.67470924]
["bitfinex-derivatives","SOLF0:USTF0",1763259780933,5.58372846,139.49,139.48,3.90470924]
["bitfinex-derivatives","SOLF0:USTF0",1763259781330,6.63881662,139.52,139.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763259781638,9.78881662,139.54,139.51,3.85914623]
["bitfinex-derivatives","SOLF0:USTF0",1763259781844,9.78881662,139.54,139.53,1.62914623]
["bitfinex-derivatives","SOLF0:USTF0",1763259782131,3.15,139.54,139.53,1.62914623]
["bitfinex-derivatives","SOLF0:USTF0",1763259784435,0.0471864,139.55,139.53,3.85914623]
["bitfinex-derivatives","SOLF0:USTF0",1763259784634,6.63881662,139.57,139.54,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763259784940,9.99881662,139.58,139.55,3.85914623]
["bitfinex-derivatives","SOLF0:USTF0",1763259785139,6.63881662,139.6,139.57,3.85914623]
["bitfinex-derivatives","SOLF0:USTF0",1763259785328,3.36,139.6,139.59,1.62914623]
["bitfinex-derivatives","SOLF0:USTF0",1763259785531,10.03600602,139.6,139.59,1.62914623]
["bitfinex-derivatives","SOLF0:USTF0",1763259786545,3.36,139.59,139.55,1.62914623]
["bitfinex-derivatives","SOLF0:USTF0",1763259786734,10.03461204,139.58,139.57,1.62914623]
["bitfinex-derivatives","SOLF0:USTF0",1763259786935,3.36,139.58,139.57,1.62914623]
["bitfinex-derivatives","SOLF0:USTF0",1763259787431,3.36,139.58,139.53,1.62914623]
["bitfinex-derivatives","SOLF0:USTF0",1763259787646,3.36,139.56,139.53,1.62914623]
["bitfinex-derivatives","SOLF0:USTF0",1763259788534,3.41515361,139.56,139.53,1.67847438]
["bitfinex-derivatives","SOLF0:USTF0",1763259788934,3.41515361,139.56,139.53,3.22932815]
["bitfinex-derivatives","SOLF0:USTF0",1763259789348,0.05515361,139.56,139.53,3.22932815]
["bitfinex-derivatives","SOLF0:USTF0",1763259789745,3.41515361,139.56,139.53,3.22932815]
["bitfinex-derivatives","SOLF0:USTF0",1763259790644,3.36,139.55,139.45,7.13578227]
["bitfinex-derivatives","SOLF0:USTF0",1763259790848,3.36,139.53,139.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763259791043,3.36,139.52,139.44,3.95578227]
["bitfinex-derivatives","SOLF0:USTF0",1763259791252,3.36,139.51,139.44,3.95578227]
["bitfinex-derivatives","SOLF0:USTF0",1763259791449,3.36,139.5,139.44,3.95578227]
["bitfinex-derivatives","SOLF0:USTF0",1763259791741,3.36,139.47,139.46,0.04609219]
["bitfinex-derivatives","SOLF0:USTF0",1763259791942,3.41215523,139.48,139.46,0.04609219]
["bitfinex-derivatives","SOLF0:USTF0",1763259795053,3.11,139.46,139.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763259795256,3.11,139.44,139.37,3.95578227]
["bitfinex-derivatives","SOLF0:USTF0",1763259795448,8.6663253,139.43,139.37,3.95578227]
["bitfinex-derivatives","SOLF0:USTF0",1763259795756,3.11,139.43,139.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763259795952,0.04999768,139.42,139.39,3.28837133]
["bitfinex-derivatives","SOLF0:USTF0",1763259796653,3.15999768,139.42,139.39,0.04837133]
["bitfinex-derivatives","SOLF0:USTF0",1763259797845,0.04999768,139.42,139.39,3.28837133]
["bitfinex-derivatives","SOLF0:USTF0",1763259798043,3.11,139.48,139.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763259798240,5.55213218,139.47,139.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763259798441,3.11,139.48,139.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763259798651,5.55115376,139.47,139.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763259798849,3.11,139.48,139.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763259799154,8.71327176,139.47,139.45,0.04772914]
["bitfinex-derivatives","SOLF0:USTF0",1763259799452,3.162118,139.47,139.45,0.04772914]
["bitfinex-derivatives","SOLF0:USTF0",1763259800158,3.11,139.46,139.45,0.04772914]
["bitfinex-derivatives","SOLF0:USTF0",1763259800451,8.66102845,139.46,139.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763259800755,3.11,139.45,139.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763259801451,0.05415266,139.44,139.41,0.04964976]
["bitfinex-derivatives","SOLF0:USTF0",1763259802949,3.16415266,139.44,139.41,0.04964976]
["bitfinex-derivatives","SOLF0:USTF0",1763259803352,0.05415266,139.44,139.41,7.24543203]
["bitfinex-derivatives","SOLF0:USTF0",1763259803654,0.05415266,139.44,139.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763259804248,5.54756703,139.48,139.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763259804446,3.11,139.5,139.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763259804659,8.65731913,139.49,139.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763259804851,5.54731913,139.48,139.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763259805051,3.11,139.49,139.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763259805258,0.04665406,139.46,139.44,3.29353256]
["bitfinex-derivatives","SOLF0:USTF0",1763259806055,6.67461204,139.53,139.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763259806256,9.78461204,139.56,139.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763259806453,5.54542365,139.55,139.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763259806656,8.65542365,139.54,139.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763259806960,3.11,139.54,139.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763259807167,0.04613759,139.53,139.5,3.29179081]
["bitfinex-derivatives","SOLF0:USTF0",1763259810357,3.15613759,139.53,139.5,3.29179081]
["bitfinex-derivatives","SOLF0:USTF0",1763259810665,3.11,139.51,139.5,0.05179081]
["bitfinex-derivatives","SOLF0:USTF0",1763259810864,3.11,139.51,139.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763259811857,0.05200637,139.49,139.47,0.05009634]
["bitfinex-derivatives","SOLF0:USTF0",1763259813366,0.05200637,139.49,139.47,3.29009634]
["bitfinex-derivatives","SOLF0:USTF0",1763259813562,3.11,139.54,139.47,3.29009634]
["bitfinex-derivatives","SOLF0:USTF0",1763259813755,3.11,139.57,139.47,3.29009634]
["bitfinex-derivatives","SOLF0:USTF0",1763259813963,5.54347795,139.56,139.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763259814167,9.7724664,139.6,139.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763259814367,5.54240826,139.59,139.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763259814568,0.05041358,139.56,139.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763259814763,0.05041358,139.56,139.53,0.04989275]
["bitfinex-derivatives","SOLF0:USTF0",1763259814963,0.05041358,139.56,139.53,3.35989275]
["bitfinex-derivatives","SOLF0:USTF0",1763259817267,3.44041358,139.56,139.53,0.04989275]
["bitfinex-derivatives","SOLF0:USTF0",1763259817668,0.05041358,139.56,139.53,3.35989275]
["bitfinex-derivatives","SOLF0:USTF0",1763259823870,3.44041358,139.56,139.53,0.04989275]
["bitfinex-derivatives","SOLF0:USTF0",1763259824067,3.39,139.54,139.53,0.04989275]
["bitfinex-derivatives","SOLF0:USTF0",1763259824671,8.928871,139.55,139.53,0.04989275]
["bitfinex-derivatives","SOLF0:USTF0",1763259824873,3.39,139.55,139.53,0.04989275]
["bitfinex-derivatives","SOLF0:USTF0",1763259825777,8.92949537,139.54,139.53,0.04989275]
["bitfinex-derivatives","SOLF0:USTF0",1763259827367,8.92989357,139.54,139.53,0.04989275]
["bitfinex-derivatives","SOLF0:USTF0",1763259828579,3.39,139.53,139.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763259828876,3.39,139.53,139.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763259829681,0.04926411,139.51,139.48,3.35800118]
["bitfinex-derivatives","SOLF0:USTF0",1763259830582,3.43926411,139.51,139.48,0.04800118]
["bitfinex-derivatives","SOLF0:USTF0",1763259837584,3.43926411,139.51,139.48,3.35800118]
["bitfinex-derivatives","SOLF0:USTF0",1763259838186,3.43926411,139.51,139.48,0.04800118]
["bitfinex-derivatives","SOLF0:USTF0",1763259839880,0.04926411,139.51,139.48,3.35800118]
["bitfinex-derivatives","SOLF0:USTF0",1763259841978,3.43926411,139.51,139.48,3.35800118]
["bitfinex-derivatives","SOLF0:USTF0",1763259842587,3.39,139.49,139.48,0.04800118]
["bitfinex-derivatives","SOLF0:USTF0",1763259842788,8.94636626,139.49,139.48,0.04800118]
["bitfinex-derivatives","SOLF0:USTF0",1763259842975,3.39,139.49,139.48,0.04800118]
["bitfinex-derivatives","SOLF0:USTF0",1763259843181,8.94637574,139.49,139.48,0.04800118]
["bitfinex-derivatives","SOLF0:USTF0",1763259843385,3.39,139.49,139.48,0.04800118]
["bitfinex-derivatives","SOLF0:USTF0",1763259845285,8.94965895,139.49,139.48,0.04800118]
["bitfinex-derivatives","SOLF0:USTF0",1763259846289,5.55965895,139.49,139.48,0.04800118]
["bitfinex-derivatives","SOLF0:USTF0",1763259846788,3.37926411,139.51,139.48,3.38800118]
["bitfinex-derivatives","SOLF0:USTF0",1763259846989,5.56201551,139.5,139.48,3.38800118]
["bitfinex-derivatives","SOLF0:USTF0",1763259847179,0.04926411,139.51,139.48,3.38800118]
["bitfinex-derivatives","SOLF0:USTF0",1763259847689,3.37926411,139.51,139.48,3.38800118]
["bitfinex-derivatives","SOLF0:USTF0",1763259848084,0.04926411,139.51,139.48,3.38800118]
["bitfinex-derivatives","SOLF0:USTF0",1763259851398,3.33,139.5,139.48,0.04800118]
["bitfinex-derivatives","SOLF0:USTF0",1763259851801,3.37926411,139.51,139.48,0.04800118]
["bitfinex-derivatives","SOLF0:USTF0",1763259852187,8.90149774,139.5,139.48,0.04800118]
["bitfinex-derivatives","SOLF0:USTF0",1763259852499,5.57149774,139.49,139.48,0.04800118]
["bitfinex-derivatives","SOLF0:USTF0",1763259853606,5.57149774,139.49,139.48,3.23800118]
["bitfinex-derivatives","SOLF0:USTF0",1763259853899,3.28926411,139.51,139.48,3.23800118]
["bitfinex-derivatives","SOLF0:USTF0",1763259854101,5.57485219,139.5,139.48,3.23800118]
["bitfinex-derivatives","SOLF0:USTF0",1763259854297,5.57485219,139.49,139.48,3.23800118]
["bitfinex-derivatives","SOLF0:USTF0",1763259854496,3.28926411,139.51,139.48,3.23800118]
["bitfinex-derivatives","SOLF0:USTF0",1763259854701,5.57471751,139.5,139.48,3.23800118]
["bitfinex-derivatives","SOLF0:USTF0",1763259855003,3.28926411,139.51,139.48,3.23800118]
["bitfinex-derivatives","SOLF0:USTF0",1763259855206,5.57460122,139.5,139.48,3.23800118]
["bitfinex-derivatives","SOLF0:USTF0",1763259855401,3.28926411,139.51,139.48,3.23800118]
["bitfinex-derivatives","SOLF0:USTF0",1763259855603,5.57460168,139.5,139.48,3.23800118]
["bitfinex-derivatives","SOLF0:USTF0",1763259855805,3.28926411,139.51,139.48,3.23800118]
["bitfinex-derivatives","SOLF0:USTF0",1763259856009,5.57460168,139.5,139.48,3.23800118]
["bitfinex-derivatives","SOLF0:USTF0",1763259856210,0.04926411,139.51,139.48,3.23800118]
["bitfinex-derivatives","SOLF0:USTF0",1763259857206,0.04926411,139.51,139.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763259859413,5.62413233,139.51,139.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763259859716,0.04926411,139.51,139.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763259860411,5.62472442,139.51,139.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763259860816,6.6624664,139.55,139.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763259861007,3.24,139.55,139.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763259861209,3.24,139.54,139.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763259861914,3.28556882,139.53,139.51,0.05199926]
["bitfinex-derivatives","SOLF0:USTF0",1763259866516,0.04556882,139.53,139.51,3.24199926]
["bitfinex-derivatives","SOLF0:USTF0",1763259869719,3.28556882,139.53,139.51,3.24199926]
["bitfinex-derivatives","SOLF0:USTF0",1763259870017,3.28556882,139.53,139.51,0.05199926]
["bitfinex-derivatives","SOLF0:USTF0",1763259870326,3.24,139.51,139.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763259871122,3.24,139.51,139.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763259871326,3.2881033,139.49,139.48,0.04992849]
["bitfinex-derivatives","SOLF0:USTF0",1763259872923,5.61964906,139.49,139.48,0.04992849]
["bitfinex-derivatives","SOLF0:USTF0",1763259873309,8.85964906,139.49,139.48,0.04992849]
["bitfinex-derivatives","SOLF0:USTF0",1763259875024,5.61964906,139.49,139.48,0.04992849]
["bitfinex-derivatives","SOLF0:USTF0",1763259876327,5.61964906,139.49,139.48,3.16992849]
["bitfinex-derivatives","SOLF0:USTF0",1763259876521,5.61964906,139.49,139.48,4.79873809]
["bitfinex-derivatives","SOLF0:USTF0",1763259877022,0.0481033,139.49,139.48,4.79873809]
["bitfinex-derivatives","SOLF0:USTF0",1763259878523,6.6624664,139.54,139.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763259878713,5.56980216,139.53,139.52,1.6288096]
["bitfinex-derivatives","SOLF0:USTF0",1763259878912,5.56980216,139.53,139.52,4.7488096]
["bitfinex-derivatives","SOLF0:USTF0",1763259879522,5.56980216,139.53,139.51,3.16693979]
["bitfinex-derivatives","SOLF0:USTF0",1763259879718,5.56980216,139.52,139.51,3.16771219]
["bitfinex-derivatives","SOLF0:USTF0",1763259881226,0.05447529,139.53,139.51,3.16771219]
["bitfinex-derivatives","SOLF0:USTF0",1763259882519,0.05447529,139.53,139.52,4.7488096]
["bitfinex-derivatives","SOLF0:USTF0",1763259882718,5.6217178,139.53,139.52,4.7488096]
["bitfinex-derivatives","SOLF0:USTF0",1763259883929,0.05447529,139.53,139.52,4.7488096]
["bitfinex-derivatives","SOLF0:USTF0",1763259887533,8.72682434,139.53,139.51,0.04771219]
["bitfinex-derivatives","SOLF0:USTF0",1763259887728,5.56264986,139.52,139.51,0.04771219]
["bitfinex-derivatives","SOLF0:USTF0",1763259887929,3.16447529,139.53,139.51,0.04771219]
["bitfinex-derivatives","SOLF0:USTF0",1763259888230,5.56351027,139.52,139.51,0.04771219]
["bitfinex-derivatives","SOLF0:USTF0",1763259888628,3.16447529,139.53,139.51,0.04771219]
["bitfinex-derivatives","SOLF0:USTF0",1763259893834,0.05447529,139.53,139.51,3.16771219]
["bitfinex-derivatives","SOLF0:USTF0",1763259896830,0.05447529,139.53,139.52,4.7488096]
["bitfinex-derivatives","SOLF0:USTF0",1763259900839,8.72143769,139.53,139.51,0.04771219]
["bitfinex-derivatives","SOLF0:USTF0",1763259901040,5.5569624,139.52,139.51,3.16771219]
["bitfinex-derivatives","SOLF0:USTF0",1763259901239,0.05447529,139.53,139.51,3.16771219]
["bitfinex-derivatives","SOLF0:USTF0",1763259904836,3.22,139.52,139.51,0.04771219]
["bitfinex-derivatives","SOLF0:USTF0",1763259905039,5.55745286,139.52,139.51,0.04771219]
["bitfinex-derivatives","SOLF0:USTF0",1763259905940,5.55745286,139.52,139.51,3.31771219]
["bitfinex-derivatives","SOLF0:USTF0",1763259906640,3.27447529,139.53,139.51,0.04771219]
["bitfinex-derivatives","SOLF0:USTF0",1763259906941,5.55719297,139.52,139.51,0.04771219]
["bitfinex-derivatives","SOLF0:USTF0",1763259907835,8.77719297,139.52,139.51,0.04771219]
["bitfinex-derivatives","SOLF0:USTF0",1763259909246,10.40600257,139.52,139.51,0.04771219]
["bitfinex-derivatives","SOLF0:USTF0",1763259910240,15.9767982,139.52,139.51,0.04771219]
["bitfinex-derivatives","SOLF0:USTF0",1763259910743,22.6392646,139.52,139.51,0.04771219]
["bitfinex-derivatives","SOLF0:USTF0",1763259911144,3.22,139.51,139.44,1.6288096]
["bitfinex-derivatives","SOLF0:USTF0",1763259911331,3.22,139.49,139.44,4.8988096]
["bitfinex-derivatives","SOLF0:USTF0",1763259911538,8.77719297,139.48,139.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763259911842,3.22,139.48,139.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763259912144,3.27456448,139.48,139.45,3.32364928]
["bitfinex-derivatives","SOLF0:USTF0",1763259912740,3.22,139.46,139.45,0.05364928]
["bitfinex-derivatives","SOLF0:USTF0",1763259912946,8.77626859,139.46,139.45,0.05364928]
["bitfinex-derivatives","SOLF0:USTF0",1763259913643,5.55626859,139.46,139.45,3.46364928]
["bitfinex-derivatives","SOLF0:USTF0",1763259913844,0.05456448,139.48,139.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763259914148,5.55111893,139.52,139.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763259914348,3.27,139.55,139.5,5.0388096]
["bitfinex-derivatives","SOLF0:USTF0",1763259914538,3.27,139.53,139.5,5.0388096]
["bitfinex-derivatives","SOLF0:USTF0",1763259914740,5.55111322,139.52,139.5,5.0388096]
["bitfinex-derivatives","SOLF0:USTF0",1763259914944,0.04811783,139.52,139.5,5.08992514]
["bitfinex-derivatives","SOLF0:USTF0",1763259915252,3.31811783,139.52,139.5,0.05111554]
["bitfinex-derivatives","SOLF0:USTF0",1763259915951,3.31811783,139.52,139.5,1.67992514]
["bitfinex-derivatives","SOLF0:USTF0",1763259917050,5.55183297,139.51,139.5,1.67992514]
["bitfinex-derivatives","SOLF0:USTF0",1763259917251,8.82183297,139.51,139.5,0.05111554]
["bitfinex-derivatives","SOLF0:USTF0",1763259919041,5.55183297,139.51,139.5,1.67992514]
["bitfinex-derivatives","SOLF0:USTF0",1763259919447,5.55183297,139.51,139.5,5.08992514]
["bitfinex-derivatives","SOLF0:USTF0",1763259919750,0.04811783,139.52,139.5,5.08992514]
["bitfinex-derivatives","SOLF0:USTF0",1763259919953,6.6624664,139.58,139.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763259920251,5.55279247,139.57,139.56,5.0388096]
["bitfinex-derivatives","SOLF0:USTF0",1763259920853,5.55279247,139.57,139.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763259921054,3.27,139.58,139.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763259921350,5.59779468,139.57,139.54,3.46374218]
["bitfinex-derivatives","SOLF0:USTF0",1763259921543,0.05477336,139.57,139.54,3.46374218]
["bitfinex-derivatives","SOLF0:USTF0",1763259922142,0.05477336,139.57,139.56,7.36364682]
["bitfinex-derivatives","SOLF0:USTF0",1763259923751,3.27,139.56,139.54,0.05374218]
["bitfinex-derivatives","SOLF0:USTF0",1763259925258,3.32477336,139.57,139.54,3.46374218]
["bitfinex-derivatives","SOLF0:USTF0",1763259925457,0.05477336,139.57,139.54,3.46374218]
["bitfinex-derivatives","SOLF0:USTF0",1763259926648,0.05477336,139.57,139.56,3.95364682]
["bitfinex-derivatives","SOLF0:USTF0",1763259926853,3.27,139.62,139.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763259927054,5.53734726,139.61,139.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763259927248,5.53734726,139.6,139.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763259927458,3.27,139.62,139.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763259927648,5.53515272,139.61,139.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763259927853,0.04602988,139.6,139.58,3.46330157]
["bitfinex-derivatives","SOLF0:USTF0",1763259930256,3.31602988,139.6,139.58,0.05330157]
["bitfinex-derivatives","SOLF0:USTF0",1763259931363,3.31602988,139.6,139.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763259931666,3.27,139.58,139.52,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1763259932458,5.37346065,139.61,139.52,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1763259932459,0.04852996,139.56,139.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763259932665,0.05054563,139.57,139.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763259932860,0.04969292,139.57,139.55,3.46375269]
["bitfinex-derivatives","SOLF0:USTF0",1763259938977,3.14,139.63,139.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763259939185,3.14,139.66,139.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763259939481,8.66175755,139.65,139.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763259939674,5.52175755,139.64,139.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763259939866,3.18578035,139.63,139.6,0.04680009]
["bitfinex-derivatives","SOLF0:USTF0",1763259940476,3.18578035,139.63,139.6,3.34680009]
["bitfinex-derivatives","SOLF0:USTF0",1763259940985,3.18578035,139.63,139.6,5.88638478]
["bitfinex-derivatives","SOLF0:USTF0",1763259942185,0.04578035,139.63,139.6,5.88638478]
["bitfinex-derivatives","SOLF0:USTF0",1763259942679,0.04578035,139.63,139.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763259942883,0.04578035,139.63,139.62,5.83958469]
["bitfinex-derivatives","SOLF0:USTF0",1763259947877,0.04578035,139.63,139.6,0.04680009]
["bitfinex-derivatives","SOLF0:USTF0",1763259947878,3.18578035,139.63,139.6,5.88638478]
["bitfinex-derivatives","SOLF0:USTF0",1763259948182,0.04578035,139.63,139.6,5.88638478]
["bitfinex-derivatives","SOLF0:USTF0",1763259948488,0.04578035,139.63,139.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763259951291,0.04578035,139.63,139.61,5.83958469]
["bitfinex-derivatives","SOLF0:USTF0",1763259952184,3.18578035,139.63,139.6,0.04680009]
["bitfinex-derivatives","SOLF0:USTF0",1763259956088,3.14,139.61,139.6,0.04680009]
["bitfinex-derivatives","SOLF0:USTF0",1763259956794,3.14,139.6,139.54,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1763259957491,3.14,139.6,139.54,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1763259957696,0.05113943,139.58,139.56,0.04546869]
["bitfinex-derivatives","SOLF0:USTF0",1763259957994,3.19113943,139.58,139.56,0.04546869]
["bitfinex-derivatives","SOLF0:USTF0",1763259962199,3.14,139.56,139.51,2.53958469]
["bitfinex-derivatives","SOLF0:USTF0",1763259962398,3.14,139.56,139.51,5.83958469]
["bitfinex-derivatives","SOLF0:USTF0",1763259963095,3.14,139.54,139.52,0.05489416]
["bitfinex-derivatives","SOLF0:USTF0",1763259963581,0.05043978,139.55,139.52,0.05489416]
["bitfinex-derivatives","SOLF0:USTF0",1763259963582,8.65485378,139.53,139.52,0.05489416]
["bitfinex-derivatives","SOLF0:USTF0",1763259963787,3.14,139.53,139.52,0.05489416]
["bitfinex-derivatives","SOLF0:USTF0",1763259966293,3.13043978,139.55,139.52,0.05489416]
["bitfinex-derivatives","SOLF0:USTF0",1763259971891,3.13043978,139.55,139.52,3.29489416]
["bitfinex-derivatives","SOLF0:USTF0",1763259976106,0.05043978,139.55,139.52,5.83447885]
["bitfinex-derivatives","SOLF0:USTF0",1763259976299,0.05043978,139.55,139.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763259979907,3.31043978,139.55,139.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763259980814,3.31043978,139.55,139.52,0.05489416]
["bitfinex-derivatives","SOLF0:USTF0",1763259981905,3.26,139.53,139.44,2.53958469]
["bitfinex-derivatives","SOLF0:USTF0",1763259982413,3.26,139.51,139.44,2.53958469]
["bitfinex-derivatives","SOLF0:USTF0",1763259982612,3.26,139.51,139.44,5.66958469]
["bitfinex-derivatives","SOLF0:USTF0",1763259982806,3.26,139.48,139.46,0.05213872]
["bitfinex-derivatives","SOLF0:USTF0",1763259986517,3.30907855,139.49,139.46,0.05213872]
["bitfinex-derivatives","SOLF0:USTF0",1763259987216,3.30907855,139.49,139.46,3.18213872]
["bitfinex-derivatives","SOLF0:USTF0",1763259987414,3.30907855,139.49,139.46,0.05213872]
["bitfinex-derivatives","SOLF0:USTF0",1763259994713,3.21,139.47,139.46,0.05213872]
["bitfinex-derivatives","SOLF0:USTF0",1763259995019,8.71046674,139.47,139.46,0.05213872]
["bitfinex-derivatives","SOLF0:USTF0",1763259997023,3.21,139.47,139.46,0.05213872]
["bitfinex-derivatives","SOLF0:USTF0",1763259997214,8.71442889,139.47,139.46,0.05213872]
["bitfinex-derivatives","SOLF0:USTF0",1763259997522,3.21,139.47,139.46,0.05213872]
["bitfinex-derivatives","SOLF0:USTF0",1763259998327,8.71492253,139.47,139.46,0.05213872]
["bitfinex-derivatives","SOLF0:USTF0",1763260002632,3.25907855,139.49,139.46,5.05188981]
["bitfinex-derivatives","SOLF0:USTF0",1763260002819,3.25907855,139.49,139.48,1.62975109]
["bitfinex-derivatives","SOLF0:USTF0",1763260003125,8.76638117,139.49,139.48,1.62975109]
["bitfinex-derivatives","SOLF0:USTF0",1763260003919,8.76638117,139.49,139.46,5.05188981]
["bitfinex-derivatives","SOLF0:USTF0",1763260004119,5.50730262,139.48,139.46,5.05188981]
["bitfinex-derivatives","SOLF0:USTF0",1763260004426,3.25907855,139.49,139.46,5.05188981]
["bitfinex-derivatives","SOLF0:USTF0",1763260004627,5.50733622,139.48,139.46,5.05188981]
["bitfinex-derivatives","SOLF0:USTF0",1763260004927,3.25907855,139.49,139.46,5.05188981]
["bitfinex-derivatives","SOLF0:USTF0",1763260005128,5.50733622,139.48,139.46,5.05188981]
["bitfinex-derivatives","SOLF0:USTF0",1763260005326,3.25907855,139.49,139.46,5.05188981]
["bitfinex-derivatives","SOLF0:USTF0",1763260005529,5.50740511,139.48,139.46,5.05188981]
["bitfinex-derivatives","SOLF0:USTF0",1763260005728,3.21,139.48,139.46,1.68188981]
["bitfinex-derivatives","SOLF0:USTF0",1763260012032,0.04907855,139.49,139.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763260012332,0.04907855,139.49,139.48,4.99975109]
["bitfinex-derivatives","SOLF0:USTF0",1763260012632,3.21,139.54,139.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763260012832,3.21,139.54,139.52,1.62975109]
["bitfinex-derivatives","SOLF0:USTF0",1763260013027,3.21,139.57,139.52,4.99975109]
["bitfinex-derivatives","SOLF0:USTF0",1763260013338,3.21,139.55,139.52,4.99975109]
["bitfinex-derivatives","SOLF0:USTF0",1763260013531,3.25935487,139.55,139.52,5.04939915]
["bitfinex-derivatives","SOLF0:USTF0",1763260014127,3.25935487,139.55,139.52,1.67939915]
["bitfinex-derivatives","SOLF0:USTF0",1763260015237,3.21,139.53,139.52,1.67939915]
["bitfinex-derivatives","SOLF0:USTF0",1763260016234,3.21,139.53,139.52,0.04964806]
["bitfinex-derivatives","SOLF0:USTF0",1763260016427,8.71962233,139.53,139.52,0.04964806]
["bitfinex-derivatives","SOLF0:USTF0",1763260020534,5.50962233,139.53,139.52,1.67939915]
["bitfinex-derivatives","SOLF0:USTF0",1763260020740,3.21,139.53,139.52,1.67939915]
["bitfinex-derivatives","SOLF0:USTF0",1763260020940,8.7218181,139.53,139.52,1.67939915]
["bitfinex-derivatives","SOLF0:USTF0",1763260023043,0.04935487,139.55,139.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763260023239,0.04935487,139.55,139.54,1.62975109]
["bitfinex-derivatives","SOLF0:USTF0",1763260023543,5.56406185,139.55,139.54,4.99975109]
["bitfinex-derivatives","SOLF0:USTF0",1763260023842,3.21,139.59,139.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763260024041,8.72390653,139.58,139.57,1.62975109]
["bitfinex-derivatives","SOLF0:USTF0",1763260024247,5.51390653,139.58,139.57,4.90975109]
["bitfinex-derivatives","SOLF0:USTF0",1763260024437,3.29,139.62,139.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763260024632,3.29,139.62,139.6,1.62975109]
["bitfinex-derivatives","SOLF0:USTF0",1763260024834,3.34007322,139.61,139.6,1.62975109]
["bitfinex-derivatives","SOLF0:USTF0",1763260027045,3.34007322,139.61,139.59,0.04870626]
["bitfinex-derivatives","SOLF0:USTF0",1763260031358,3.34007322,139.61,139.55,76.90975109]
["bitfinex-derivatives","SOLF0:USTF0",1763260032356,3.34007322,139.61,139.57,1.67787043]
["bitfinex-derivatives","SOLF0:USTF0",1763260033454,3.34007322,139.61,139.59,1.62975109]
["bitfinex-derivatives","SOLF0:USTF0",1763260035967,0.05007322,139.61,139.59,4.71975109]
["bitfinex-derivatives","SOLF0:USTF0",1763260036163,0.05007322,139.61,139.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763260037661,0.05007322,139.61,139.59,1.62975109]
["bitfinex-derivatives","SOLF0:USTF0",1763260038062,0.05007322,139.61,139.59,4.96975109]
["bitfinex-derivatives","SOLF0:USTF0",1763260038560,0.05007322,139.61,139.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763260040157,3.41,139.65,139.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763260040464,3.41,139.65,139.63,1.62975109]
["bitfinex-derivatives","SOLF0:USTF0",1763260041057,3.46281731,139.65,139.63,1.62975109]
["bitfinex-derivatives","SOLF0:USTF0",1763260041262,3.46281731,139.65,139.63,1.67979067]
["bitfinex-derivatives","SOLF0:USTF0",1763260041761,5.4469864,139.69,139.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763260041969,3.41,139.69,139.67,1.62975109]
["bitfinex-derivatives","SOLF0:USTF0",1763260042462,3.41,139.71,139.67,4.96975109]
["bitfinex-derivatives","SOLF0:USTF0",1763260042765,8.90460283,139.7,139.68,0.05222432]
["bitfinex-derivatives","SOLF0:USTF0",1763260042959,3.45791503,139.7,139.68,0.05222432]
["bitfinex-derivatives","SOLF0:USTF0",1763260044862,3.45791503,139.7,139.69,1.62975109]
["bitfinex-derivatives","SOLF0:USTF0",1763260046366,3.45791503,139.7,139.68,0.05222432]
["bitfinex-derivatives","SOLF0:USTF0",1763260047364,3.41,139.69,139.68,0.05222432]
["bitfinex-derivatives","SOLF0:USTF0",1763260047566,8.84774166,139.69,139.68,0.05222432]
["bitfinex-derivatives","SOLF0:USTF0",1763260050068,3.41,139.69,139.68,0.05222432]
["bitfinex-derivatives","SOLF0:USTF0",1763260051468,8.84914465,139.69,139.68,0.05222432]
["bitfinex-derivatives","SOLF0:USTF0",1763260051659,3.41,139.69,139.68,0.05222432]
["bitfinex-derivatives","SOLF0:USTF0",1763260052061,8.84838746,139.69,139.68,0.05222432]
["bitfinex-derivatives","SOLF0:USTF0",1763260052866,5.43838746,139.69,139.68,0.05222432]
["bitfinex-derivatives","SOLF0:USTF0",1763260053072,0.04791503,139.7,139.68,3.39222432]
["bitfinex-derivatives","SOLF0:USTF0",1763260053366,0.04791503,139.7,139.69,1.62975109]
["bitfinex-derivatives","SOLF0:USTF0",1763260054971,0.04791503,139.7,139.68,5.92937258]
["bitfinex-derivatives","SOLF0:USTF0",1763260057266,3.19791503,139.7,139.68,2.58937258]
["bitfinex-derivatives","SOLF0:USTF0",1763260065979,3.15,139.73,139.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763260066165,3.15,139.73,139.72,2.53714826]
["bitfinex-derivatives","SOLF0:USTF0",1763260066368,8.60088372,139.73,139.72,2.53714826]
["bitfinex-derivatives","SOLF0:USTF0",1763260066568,3.15,139.72,139.7,2.53714826]
["bitfinex-derivatives","SOLF0:USTF0",1763260066765,8.60088372,139.71,139.7,2.53714826]
["bitfinex-derivatives","SOLF0:USTF0",1763260067266,3.15,139.7,139.69,2.59080173]
["bitfinex-derivatives","SOLF0:USTF0",1763260067479,8.60088372,139.7,139.69,2.59080173]
["bitfinex-derivatives","SOLF0:USTF0",1763260068676,5.45088372,139.7,139.69,2.59080173]
["bitfinex-derivatives","SOLF0:USTF0",1763260068878,5.45088372,139.7,139.69,3.43365347]
["bitfinex-derivatives","SOLF0:USTF0",1763260069569,5.45088372,139.7,139.69,0.05365347]
["bitfinex-derivatives","SOLF0:USTF0",1763260071176,3.15,139.71,139.69,0.05365347]
["bitfinex-derivatives","SOLF0:USTF0",1763260071981,3.20220411,139.72,139.69,3.43365347]
["bitfinex-derivatives","SOLF0:USTF0",1763260072181,5.46135322,139.71,139.69,3.43365347]
["bitfinex-derivatives","SOLF0:USTF0",1763260072479,3.20220411,139.72,139.7,2.53714826]
["bitfinex-derivatives","SOLF0:USTF0",1763260072671,5.46251069,139.71,139.7,2.53714826]
["bitfinex-derivatives","SOLF0:USTF0",1763260072870,8.61251069,139.71,139.7,2.53714826]
["bitfinex-derivatives","SOLF0:USTF0",1763260080495,3.15,139.7,139.69,0.05365347]
["bitfinex-derivatives","SOLF0:USTF0",1763260080691,8.61251069,139.7,139.69,0.05365347]
["bitfinex-derivatives","SOLF0:USTF0",1763260080992,5.46251069,139.7,139.69,3.43365347]
["bitfinex-derivatives","SOLF0:USTF0",1763260081196,5.46251069,139.7,139.69,0.05365347]
["bitfinex-derivatives","SOLF0:USTF0",1763260081589,8.61251069,139.7,139.69,0.05365347]
["bitfinex-derivatives","SOLF0:USTF0",1763260083398,20.60686112,139.7,139.69,0.05365347]
["bitfinex-derivatives","SOLF0:USTF0",1763260083792,13.97202885,139.7,139.69,0.05365347]
["bitfinex-derivatives","SOLF0:USTF0",1763260084096,10.82202885,139.7,139.69,2.59080173]
["bitfinex-derivatives","SOLF0:USTF0",1763260084482,8.58251069,139.7,139.69,2.59080173]
["bitfinex-derivatives","SOLF0:USTF0",1763260085397,5.46251069,139.7,139.69,5.81080173]
["bitfinex-derivatives","SOLF0:USTF0",1763260085897,6.68703638,139.72,139.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763260086098,5.40437657,139.71,139.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763260086290,5.40437657,139.71,139.7,5.75714826]
["bitfinex-derivatives","SOLF0:USTF0",1763260086489,0.05220411,139.72,139.7,5.75714826]
["bitfinex-derivatives","SOLF0:USTF0",1763260086691,0.05220411,139.72,139.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763260086892,5.45815943,139.72,139.7,5.75714826]
["bitfinex-derivatives","SOLF0:USTF0",1763260087201,3.17220411,139.72,139.7,2.53714826]
["bitfinex-derivatives","SOLF0:USTF0",1763260088695,0.05220411,139.72,139.7,5.75714826]
["bitfinex-derivatives","SOLF0:USTF0",1763260088900,3.17220411,139.72,139.7,2.53714826]
["bitfinex-derivatives","SOLF0:USTF0",1763260089296,5.40742816,139.71,139.7,2.53714826]
["bitfinex-derivatives","SOLF0:USTF0",1763260089801,8.52742816,139.71,139.7,2.53714826]
["bitfinex-derivatives","SOLF0:USTF0",1763260090103,3.12,139.7,139.69,0.05365347]
["bitfinex-derivatives","SOLF0:USTF0",1763260090285,8.52742816,139.7,139.69,0.05365347]
["bitfinex-derivatives","SOLF0:USTF0",1763260090795,15.16226043,139.7,139.69,0.05365347]
["bitfinex-derivatives","SOLF0:USTF0",1763260091798,8.52742816,139.7,139.69,0.05365347]
["bitfinex-derivatives","SOLF0:USTF0",1763260092894,15.16226043,139.7,139.69,0.05365347]
["bitfinex-derivatives","SOLF0:USTF0",1763260096799,6.68703638,139.72,139.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763260097103,6.68703638,139.72,139.69,4.03080173]
["bitfinex-derivatives","SOLF0:USTF0",1763260097104,6.63483227,139.74,139.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763260097302,8.82827196,139.79,139.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763260097497,12.15827196,139.81,139.78,2.53714826]
["bitfinex-derivatives","SOLF0:USTF0",1763260097696,3.33,139.81,139.78,2.53714826]
["bitfinex-derivatives","SOLF0:USTF0",1763260097897,5.36626235,139.8,139.78,2.53714826]
["bitfinex-derivatives","SOLF0:USTF0",1763260098099,5.36626235,139.79,139.78,2.58514825]
["bitfinex-derivatives","SOLF0:USTF0",1763260098804,0.04584681,139.8,139.78,5.93514825]
["bitfinex-derivatives","SOLF0:USTF0",1763260099806,3.37584681,139.8,139.78,2.58514825]
["bitfinex-derivatives","SOLF0:USTF0",1763260100307,0.04584681,139.8,139.78,5.93514825]
["bitfinex-derivatives","SOLF0:USTF0",1763260101105,0.04584681,139.8,139.78,2.58514825]
["bitfinex-derivatives","SOLF0:USTF0",1763260101604,3.37584681,139.8,139.78,0.04799999]
["bitfinex-derivatives","SOLF0:USTF0",1763260106303,3.37584681,139.8,139.72,5.88714826]
["bitfinex-derivatives","SOLF0:USTF0",1763260106510,3.37584681,139.8,139.71,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1763260106706,3.33,139.8,139.71,78.47]
["bitfinex-derivatives","SOLF0:USTF0",1763260107407,3.33,139.76,139.74,0.04757803]
["bitfinex-derivatives","SOLF0:USTF0",1763260108316,0.04659972,139.77,139.74,3.39757803]
["bitfinex-derivatives","SOLF0:USTF0",1763260108513,0.04659972,139.77,139.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763260108705,3.33,139.83,139.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763260109807,5.05336596,139.85,139.79,0.0548478]
["bitfinex-derivatives","SOLF0:USTF0",1763260109808,0.04724708,139.81,139.79,0.0548478]
["bitfinex-derivatives","SOLF0:USTF0",1763260110712,0.04724708,139.81,139.79,3.4048478]
["bitfinex-derivatives","SOLF0:USTF0",1763260111212,0.04724708,139.81,139.79,0.0548478]
["bitfinex-derivatives","SOLF0:USTF0",1763260111610,0.04724708,139.81,139.79,3.4048478]
["bitfinex-derivatives","SOLF0:USTF0",1763260112716,0.04724708,139.81,139.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763260114907,0.04724708,139.81,139.8,4.97106876]
["bitfinex-derivatives","SOLF0:USTF0",1763260115109,5.2264831,139.85,139.8,4.97106876]
["bitfinex-derivatives","SOLF0:USTF0",1763260115314,2.46984403,139.86,139.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763260115504,2.46984403,139.86,139.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763260115707,5.68984403,139.86,139.83,4.91106876]
["bitfinex-derivatives","SOLF0:USTF0",1763260115913,2.46984403,139.86,139.83,4.91106876]
["bitfinex-derivatives","SOLF0:USTF0",1763260116111,5.68984403,139.86,139.83,4.95651161]
["bitfinex-derivatives","SOLF0:USTF0",1763260116518,2.46984403,139.86,139.83,4.95651161]
["bitfinex-derivatives","SOLF0:USTF0",1763260119020,2.46984403,139.86,139.83,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1763260119021,3.22,139.85,139.83,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1763260119219,3.22,139.84,139.79,1.62106876]
["bitfinex-derivatives","SOLF0:USTF0",1763260119521,3.22,139.84,139.79,4.91106876]
["bitfinex-derivatives","SOLF0:USTF0",1763260120120,3.22,139.82,139.8,0.0551398]
["bitfinex-derivatives","SOLF0:USTF0",1763260124920,3.26544285,139.83,139.8,3.3451398]
["bitfinex-derivatives","SOLF0:USTF0",1763260125431,5.0299649,139.89,139.82,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763260125728,3.22,139.93,139.83,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1763260125921,3.22,139.93,139.88,1.62106876]
["bitfinex-derivatives","SOLF0:USTF0",1763260126116,3.22,139.93,139.84,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1763260126321,3.22,139.93,139.87,1.62106876]
["bitfinex-derivatives","SOLF0:USTF0",1763260126521,3.22,139.93,139.89,0.05421523]
["bitfinex-derivatives","SOLF0:USTF0",1763260127027,3.22,139.93,139.89,1.67528399]
["bitfinex-derivatives","SOLF0:USTF0",1763260127226,3.22,139.96,139.89,1.67528399]
["bitfinex-derivatives","SOLF0:USTF0",1763260127429,3.22,139.99,139.93,1.62106876]
["bitfinex-derivatives","SOLF0:USTF0",1763260127631,3.22,139.99,139.95,0.05091433]
["bitfinex-derivatives","SOLF0:USTF0",1763260128330,3.22,139.99,139.95,1.67198309]
["bitfinex-derivatives","SOLF0:USTF0",1763260128629,3.22,139.99,139.95,0.05091433]
["bitfinex-derivatives","SOLF0:USTF0",1763260136827,3.22,140.02,139.95,0.05091433]
["bitfinex-derivatives","SOLF0:USTF0",1763260137033,3.22,140.04,139.97,0.04957749]
["bitfinex-derivatives","SOLF0:USTF0",1763260137229,3.22,140.04,139.99,0.05054282]
["bitfinex-derivatives","SOLF0:USTF0",1763260137421,5.1295178,140.09,139.99,0.05054282]
["bitfinex-derivatives","SOLF0:USTF0",1763260137626,3.22,140.07,140.03,0.04840755]
["bitfinex-derivatives","SOLF0:USTF0",1763260137827,3.22,140.07,140.04,0.04769732]
["bitfinex-derivatives","SOLF0:USTF0",1763260138735,3.22,140.13,140.04,0.04769732]
["bitfinex-derivatives","SOLF0:USTF0",1763260138936,3.22,140.13,140.07,0.05500169]
["bitfinex-derivatives","SOLF0:USTF0",1763260138937,3.22,140.12,140.07,0.05500169]
["bitfinex-derivatives","SOLF0:USTF0",1763260139336,3.22,140.1,140.03,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260139538,3.22,140.13,140.0,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260139732,3.22,140.13,140.07,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260140236,3.26589789,140.11,140.09,0.05349261]
["bitfinex-derivatives","SOLF0:USTF0",1763260140425,0.04589789,140.11,140.1,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260141033,0.04589789,140.11,140.09,0.05349261]
["bitfinex-derivatives","SOLF0:USTF0",1763260141231,2.03003734,140.15,140.09,0.05349261]
["bitfinex-derivatives","SOLF0:USTF0",1763260141434,2.03003734,140.15,140.12,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260142127,2.03003734,140.15,140.12,3.97903672]
["bitfinex-derivatives","SOLF0:USTF0",1763260142324,2.03003734,140.15,140.14,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260142536,13.3619897,140.28,140.14,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260142537,3.22,140.24,140.14,7.86491004]
["bitfinex-derivatives","SOLF0:USTF0",1763260142737,3.22,140.27,140.22,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260142932,3.22,140.27,140.23,0.05208497]
["bitfinex-derivatives","SOLF0:USTF0",1763260143333,3.22,140.31,140.23,0.05208497]
["bitfinex-derivatives","SOLF0:USTF0",1763260143528,3.22,140.31,140.23,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260143738,3.22,140.31,140.26,0.0462589]
["bitfinex-derivatives","SOLF0:USTF0",1763260144036,3.22,140.31,140.2,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260144239,3.22,140.31,140.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1763260144738,3.22,140.31,140.24,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260144933,3.4633445,140.29,140.26,0.05297354]
["bitfinex-derivatives","SOLF0:USTF0",1763260145244,3.41,140.28,140.14,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260145444,3.41,140.27,140.14,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260146337,0.04986528,140.22,140.19,0.05464323]
["bitfinex-derivatives","SOLF0:USTF0",1763260146538,3.41,140.21,140.19,0.0535948]
["bitfinex-derivatives","SOLF0:USTF0",1763260146739,3.4610744,140.22,140.19,0.0535948]
["bitfinex-derivatives","SOLF0:USTF0",1763260147436,0.0510744,140.22,140.19,0.0535948]
["bitfinex-derivatives","SOLF0:USTF0",1763260147637,3.4610744,140.22,140.19,0.0535948]
["bitfinex-derivatives","SOLF0:USTF0",1763260148032,0.0510744,140.22,140.19,0.0535948]
["bitfinex-derivatives","SOLF0:USTF0",1763260149438,3.41,140.33,140.21,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260149634,3.41,140.38,140.27,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260150441,0.04954807,140.34,140.31,0.05432915]
["bitfinex-derivatives","SOLF0:USTF0",1763260150639,3.41,140.33,140.31,0.05432915]
["bitfinex-derivatives","SOLF0:USTF0",1763260150832,0.04954807,140.34,140.31,0.05432915]
["bitfinex-derivatives","SOLF0:USTF0",1763260151233,3.45954807,140.34,140.31,0.05432915]
["bitfinex-derivatives","SOLF0:USTF0",1763260152145,3.45954807,140.34,140.24,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260152440,3.41,140.27,139.91,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763260152737,3.41,140.27,140.16,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260152936,3.41,140.27,140.14,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260153241,0.05413357,140.22,140.19,0.04852681]
["bitfinex-derivatives","SOLF0:USTF0",1763260153430,3.41,140.27,140.19,0.04852681]
["bitfinex-derivatives","SOLF0:USTF0",1763260154343,0.04650492,140.24,140.19,0.04852681]
["bitfinex-derivatives","SOLF0:USTF0",1763260154543,0.04650492,140.24,140.21,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260155348,3.32650492,140.24,140.19,0.04852681]
["bitfinex-derivatives","SOLF0:USTF0",1763260155738,0.04650492,140.24,140.22,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260155942,3.32650492,140.24,140.22,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260156141,3.32650492,140.24,140.2,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260157250,3.32650492,140.24,140.19,0.04852681]
["bitfinex-derivatives","SOLF0:USTF0",1763260157943,0.04650492,140.24,140.21,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260158451,3.28,140.27,140.21,7.86491004]
["bitfinex-derivatives","SOLF0:USTF0",1763260158652,3.28,140.27,140.24,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260159663,3.28,140.27,140.24,0.0546764]
["bitfinex-derivatives","SOLF0:USTF0",1763260160151,439.52,140.38,140.19,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260160152,3.28,140.26,140.19,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260160347,3.28,140.25,140.11,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1763260160541,3.28,140.25,140.14,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260160950,3.28,140.25,140.11,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1763260160951,3.28,140.25,140.17,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260161147,3.28,140.21,140.2,0.05416039]
["bitfinex-derivatives","SOLF0:USTF0",1763260161352,3.28,140.21,140.19,0.05002143]
["bitfinex-derivatives","SOLF0:USTF0",1763260162044,0.04565263,140.22,140.2,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260162350,3.28,140.26,140.2,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260163351,3.28,140.26,140.23,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260163550,3.28,140.3,140.23,3.98554246]
["bitfinex-derivatives","SOLF0:USTF0",1763260163855,3.28,140.3,140.26,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260164953,3.28,140.34,140.27,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260165153,3.28,140.34,140.29,0.05016272]
["bitfinex-derivatives","SOLF0:USTF0",1763260165550,3.28,140.38,140.32,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260165862,3.28,140.38,140.29,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260166060,3.28,140.38,140.28,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260166361,3.28,140.38,140.11,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1763260166550,3.28,140.38,140.27,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260167058,3.28,140.33,140.24,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260167658,3.28,140.33,140.21,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260167860,0.04824006,140.28,140.26,3.98391615]
["bitfinex-derivatives","SOLF0:USTF0",1763260168059,3.28,140.33,140.26,3.98391615]
["bitfinex-derivatives","SOLF0:USTF0",1763260168265,3.33061281,140.28,140.26,0.05146113]
["bitfinex-derivatives","SOLF0:USTF0",1763260168458,3.33061281,140.28,140.05,21.12944555]
["bitfinex-derivatives","SOLF0:USTF0",1763260168459,3.33061281,140.28,140.22,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260168658,3.28,140.25,140.24,0.04694201]
["bitfinex-derivatives","SOLF0:USTF0",1763260168961,3.28,140.25,140.23,0.0514301]
["bitfinex-derivatives","SOLF0:USTF0",1763260170464,0.04912679,140.26,140.24,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260170762,0.04912679,140.26,140.23,0.0514301]
["bitfinex-derivatives","SOLF0:USTF0",1763260171157,3.32912679,140.26,140.23,0.0514301]
["bitfinex-derivatives","SOLF0:USTF0",1763260174561,6.43537186,140.3,140.24,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260174759,3.11,140.31,140.24,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260175670,3.15703076,140.29,140.26,0.04809868]
["bitfinex-derivatives","SOLF0:USTF0",1763260175971,3.15703076,140.29,139.95,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763260176270,22.27350153,140.35,140.17,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260176271,3.11,140.27,140.17,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260176470,3.11,140.25,140.17,3.93245502]
["bitfinex-derivatives","SOLF0:USTF0",1763260176871,3.11,140.25,140.18,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260177062,0.04718674,140.23,140.2,0.05042207]
["bitfinex-derivatives","SOLF0:USTF0",1763260178264,3.15718674,140.23,140.2,0.05042207]
["bitfinex-derivatives","SOLF0:USTF0",1763260178661,3.11,140.21,140.12,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260178870,8.34041989,140.2,140.12,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260179070,3.11,140.2,140.12,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260179269,8.34984439,140.19,140.12,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260179471,3.11,140.19,140.12,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260179672,0.04537884,140.17,140.14,0.05120705]
["bitfinex-derivatives","SOLF0:USTF0",1763260179877,3.15537884,140.17,140.14,0.05120705]
["bitfinex-derivatives","SOLF0:USTF0",1763260180168,3.11,140.15,140.14,0.05120705]
["bitfinex-derivatives","SOLF0:USTF0",1763260180765,3.15537884,140.17,140.14,0.05120705]
["bitfinex-derivatives","SOLF0:USTF0",1763260181261,5.25218864,140.16,140.14,0.05120705]
["bitfinex-derivatives","SOLF0:USTF0",1763260181465,0.04537884,140.17,140.14,0.05120705]
["bitfinex-derivatives","SOLF0:USTF0",1763260181669,5.26365648,140.16,140.14,0.05120705]
["bitfinex-derivatives","SOLF0:USTF0",1763260181862,0.04537884,140.17,140.14,0.05120705]
["bitfinex-derivatives","SOLF0:USTF0",1763260182075,5.26343801,140.16,140.14,0.05120705]
["bitfinex-derivatives","SOLF0:USTF0",1763260182269,5.26343801,140.15,140.14,0.05120705]
["bitfinex-derivatives","SOLF0:USTF0",1763260184171,8.37343801,140.15,140.1,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260184477,5.26343801,140.14,140.1,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260184776,6.43537186,140.17,140.13,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260184973,6.43537186,140.19,140.16,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260185372,6.43537186,140.18,140.16,6.28932023]
["bitfinex-derivatives","SOLF0:USTF0",1763260185563,6.43537186,140.17,140.16,0.0537392]
["bitfinex-derivatives","SOLF0:USTF0",1763260185963,9.54537186,140.17,140.16,0.0537392]
["bitfinex-derivatives","SOLF0:USTF0",1763260186168,11.93827196,140.17,140.12,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260186368,6.63133797,140.15,140.12,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260186773,6.63133797,140.16,140.12,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260187072,0.04690149,140.15,140.13,0.04741532]
["bitfinex-derivatives","SOLF0:USTF0",1763260188081,8.82827196,140.22,140.15,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260189072,0.0530958,140.2,140.17,0.04762749]
["bitfinex-derivatives","SOLF0:USTF0",1763260191589,11.93827196,140.29,140.19,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260192274,3.11,140.28,140.19,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260192477,0.05184449,140.25,140.22,0.05027284]
["bitfinex-derivatives","SOLF0:USTF0",1763260193184,3.16184449,140.25,140.22,0.05027284]
["bitfinex-derivatives","SOLF0:USTF0",1763260195489,0.05184449,140.25,140.22,6.28585387]
["bitfinex-derivatives","SOLF0:USTF0",1763260200787,8.49572371,140.34,140.22,27.28585387]
["bitfinex-derivatives","SOLF0:USTF0",1763260200987,3.11,140.37,140.3,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260201187,3.11,140.37,140.3,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763260201392,3.11,140.35,140.24,27.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260201695,3.11,140.33,140.22,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260201884,3.11,140.3,140.22,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260202086,3.15947388,140.27,140.25,0.04886538]
["bitfinex-derivatives","SOLF0:USTF0",1763260202395,3.16195911,140.27,140.25,0.05314556]
["bitfinex-derivatives","SOLF0:USTF0",1763260202991,0.05195911,140.27,140.25,0.05314556]
["bitfinex-derivatives","SOLF0:USTF0",1763260203786,0.05195911,140.27,140.25,6.28872659]
["bitfinex-derivatives","SOLF0:USTF0",1763260204989,0.05195911,140.27,140.25,0.05314556]
["bitfinex-derivatives","SOLF0:USTF0",1763260205696,3.4,140.36,140.25,6.28872659]
["bitfinex-derivatives","SOLF0:USTF0",1763260205997,3.4,140.34,140.25,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260206196,5.37760351,140.33,140.25,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260206400,3.4,140.34,140.25,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260206689,8.77693539,140.33,140.28,0.05481852]
["bitfinex-derivatives","SOLF0:USTF0",1763260206890,0.04517999,140.32,140.29,0.05168792]
["bitfinex-derivatives","SOLF0:USTF0",1763260207099,3.44517999,140.32,140.29,0.05168792]
["bitfinex-derivatives","SOLF0:USTF0",1763260209001,3.44517999,140.32,140.24,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260209498,3.4,140.3,140.21,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260209701,3.4,140.29,140.21,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260209892,3.4,140.29,140.24,0.05258665]
["bitfinex-derivatives","SOLF0:USTF0",1763260210092,0.0465951,140.26,140.24,0.05258665]
["bitfinex-derivatives","SOLF0:USTF0",1763260210290,3.4465951,140.26,140.24,0.05258665]
["bitfinex-derivatives","SOLF0:USTF0",1763260210495,3.4,140.25,140.15,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260210992,3.4,140.25,140.12,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260210993,3.4,140.23,140.12,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260211301,3.4,140.21,140.1,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1763260211599,0.04775152,140.17,140.14,0.04713159]
["bitfinex-derivatives","SOLF0:USTF0",1763260211799,0.05409693,140.17,140.14,0.0517132]
["bitfinex-derivatives","SOLF0:USTF0",1763260211999,3.45409693,140.17,140.14,0.0517132]
["bitfinex-derivatives","SOLF0:USTF0",1763260212402,0.05409693,140.17,140.14,0.0517132]
["bitfinex-derivatives","SOLF0:USTF0",1763260212589,0.05409693,140.17,140.15,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260213393,0.05409693,140.17,140.14,0.0517132]
["bitfinex-derivatives","SOLF0:USTF0",1763260214697,5.39016305,140.23,140.15,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260214893,3.28,140.23,140.15,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260215199,3.28,140.22,140.15,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260215403,3.28,140.2,140.12,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1763260215607,3.28,140.19,140.11,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260215805,0.05431376,140.16,140.14,0.05012633]
["bitfinex-derivatives","SOLF0:USTF0",1763260216098,0.05498536,140.16,140.14,0.05220587]
["bitfinex-derivatives","SOLF0:USTF0",1763260216290,0.05498536,140.16,140.14,6.2877869]
["bitfinex-derivatives","SOLF0:USTF0",1763260216491,0.05498536,140.16,140.14,0.05220587]
["bitfinex-derivatives","SOLF0:USTF0",1763260216691,3.33498536,140.16,140.14,0.05220587]
["bitfinex-derivatives","SOLF0:USTF0",1763260216998,3.28,140.15,140.06,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260217201,3.28,140.15,140.06,82.33558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260217901,3.28,140.11,140.09,0.04838261]
["bitfinex-derivatives","SOLF0:USTF0",1763260218204,3.28,140.11,140.09,0.05249259]
["bitfinex-derivatives","SOLF0:USTF0",1763260218205,3.33114626,140.11,140.09,0.05249259]
["bitfinex-derivatives","SOLF0:USTF0",1763260221605,3.33114626,140.11,140.04,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260222501,3.33114626,140.11,140.06,0.04555658]
["bitfinex-derivatives","SOLF0:USTF0",1763260223300,0.05114626,140.11,140.07,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260223606,3.33114626,140.11,140.07,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260223805,0.05114626,140.11,140.07,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260225903,3.33114626,140.11,140.06,0.04555658]
["bitfinex-derivatives","SOLF0:USTF0",1763260228911,3.33114626,140.11,140.07,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260231000,3.33114626,140.11,140.06,0.04555658]
["bitfinex-derivatives","SOLF0:USTF0",1763260232010,3.33114626,140.11,140.03,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260232809,3.33114626,140.11,140.06,0.04969113]
["bitfinex-derivatives","SOLF0:USTF0",1763260233011,3.33114626,140.11,139.95,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1763260233012,3.28,140.1,140.0,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260233312,3.28,140.09,140.0,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260233913,3.33263109,140.06,140.03,0.05406827]
["bitfinex-derivatives","SOLF0:USTF0",1763260234113,3.32860887,140.06,140.03,0.05449201]
["bitfinex-derivatives","SOLF0:USTF0",1763260236907,0.04860887,140.06,140.03,0.05449201]
["bitfinex-derivatives","SOLF0:USTF0",1763260237810,3.20860887,140.06,140.03,0.05449201]
["bitfinex-derivatives","SOLF0:USTF0",1763260238607,0.04860887,140.06,140.03,0.05449201]
["bitfinex-derivatives","SOLF0:USTF0",1763260238813,0.04860887,140.06,140.04,6.23558103]
["bitfinex-derivatives","SOLF0:USTF0",1763260239113,0.04860887,140.06,140.05,3.92495116]
["bitfinex-derivatives","SOLF0:USTF0",1763260243221,3.16,140.12,140.05,3.92495116]
["bitfinex-derivatives","SOLF0:USTF0",1763260243413,3.16,140.15,140.08,3.92495116]
["bitfinex-derivatives","SOLF0:USTF0",1763260243715,5.38973975,140.17,140.11,3.92495116]
["bitfinex-derivatives","SOLF0:USTF0",1763260243916,3.16,140.18,140.11,3.92495116]
["bitfinex-derivatives","SOLF0:USTF0",1763260244117,3.16,140.18,140.13,0.05213781]
["bitfinex-derivatives","SOLF0:USTF0",1763260244309,3.16,140.15,140.13,0.05213781]
["bitfinex-derivatives","SOLF0:USTF0",1763260244513,3.21272442,140.15,140.13,0.04798408]
["bitfinex-derivatives","SOLF0:USTF0",1763260246311,3.21272442,140.15,140.0,3.92495116]
["bitfinex-derivatives","SOLF0:USTF0",1763260246620,3.16,140.13,140.07,3.92495116]
["bitfinex-derivatives","SOLF0:USTF0",1763260247415,3.16,140.1,140.09,0.05080976]
["bitfinex-derivatives","SOLF0:USTF0",1763260247615,3.16,140.1,140.08,0.05217932]
["bitfinex-derivatives","SOLF0:USTF0",1763260253724,5.39349581,140.09,140.08,0.05217932]
["bitfinex-derivatives","SOLF0:USTF0",1763260254020,8.55349581,140.09,140.08,0.05217932]
["bitfinex-derivatives","SOLF0:USTF0",1763260254427,14.04552195,140.09,140.08,0.05217932]
["bitfinex-derivatives","SOLF0:USTF0",1763260254922,8.55349581,140.09,140.08,0.05217932]
["bitfinex-derivatives","SOLF0:USTF0",1763260255117,5.39349581,140.09,140.08,0.05217932]
["bitfinex-derivatives","SOLF0:USTF0",1763260255423,8.55349581,140.09,140.08,0.05217932]
["bitfinex-derivatives","SOLF0:USTF0",1763260256328,17.35145601,140.09,140.08,0.05217932]
["bitfinex-derivatives","SOLF0:USTF0",1763260256723,20.51145601,140.09,140.08,0.05217932]
["bitfinex-derivatives","SOLF0:USTF0",1763260257229,13.9317406,140.09,140.08,0.05217932]
["bitfinex-derivatives","SOLF0:USTF0",1763260258126,8.55349581,140.09,140.08,0.05217932]
["bitfinex-derivatives","SOLF0:USTF0",1763260258326,13.88657579,140.09,140.08,0.05217932]
["bitfinex-derivatives","SOLF0:USTF0",1763260258528,20.4662912,140.09,140.08,0.05217932]
["bitfinex-derivatives","SOLF0:USTF0",1763260259127,13.88657579,140.09,140.08,0.05217932]
["bitfinex-derivatives","SOLF0:USTF0",1763260259327,20.4662912,140.09,140.08,0.05217932]
["bitfinex-derivatives","SOLF0:USTF0",1763260261331,17.3062912,140.09,140.08,0.05217932]
["bitfinex-derivatives","SOLF0:USTF0",1763260261527,6.62989781,140.11,140.08,0.05217932]
["bitfinex-derivatives","SOLF0:USTF0",1763260261730,6.36434686,140.17,140.1,3.92495116]
["bitfinex-derivatives","SOLF0:USTF0",1763260261933,8.82827196,140.19,140.14,3.92495116]
["bitfinex-derivatives","SOLF0:USTF0",1763260262126,3.16,140.19,140.14,3.92495116]
["bitfinex-derivatives","SOLF0:USTF0",1763260262430,3.16,140.17,140.0,37.81386931]
["bitfinex-derivatives","SOLF0:USTF0",1763260262634,3.16,140.17,140.06,3.92495116]
["bitfinex-derivatives","SOLF0:USTF0",1763260262635,3.16,140.14,140.06,3.92495116]
["bitfinex-derivatives","SOLF0:USTF0",1763260262932,0.05237941,140.1,140.07,0.04938632]
["bitfinex-derivatives","SOLF0:USTF0",1763260263132,3.21237941,140.1,140.07,0.04938632]
["bitfinex-derivatives","SOLF0:USTF0",1763260263429,0.05237941,140.1,140.07,0.04938632]
["bitfinex-derivatives","SOLF0:USTF0",1763260264931,3.18237941,140.1,140.07,0.04938632]
["bitfinex-derivatives","SOLF0:USTF0",1763260265635,3.18237941,140.1,140.0,3.92495116]
["bitfinex-derivatives","SOLF0:USTF0",1763260265833,3.13,140.1,140.0,3.92495116]
["bitfinex-derivatives","SOLF0:USTF0",1763260266039,3.13,140.1,140.05,3.92495116]
["bitfinex-derivatives","SOLF0:USTF0",1763260266333,3.13,140.13,140.05,3.92495116]
["bitfinex-derivatives","SOLF0:USTF0",1763260266530,3.13,140.13,140.08,3.97154271]
["bitfinex-derivatives","SOLF0:USTF0",1763260266728,0.04571312,140.1,140.09,0.04512569]
["bitfinex-derivatives","SOLF0:USTF0",1763260266933,3.13,140.17,140.08,0.04996873]
["bitfinex-derivatives","SOLF0:USTF0",1763260267137,11.95827196,140.2,140.12,3.92495116]
["bitfinex-derivatives","SOLF0:USTF0",1763260267441,3.13,140.19,140.12,3.92495116]
["bitfinex-derivatives","SOLF0:USTF0",1763260267732,3.13,140.19,140.15,3.92495116]
["bitfinex-derivatives","SOLF0:USTF0",1763260268133,0.04758592,140.18,140.16,0.04949663]
["bitfinex-derivatives","SOLF0:USTF0",1763260268933,3.13,140.26,140.16,75.92949663]
["bitfinex-derivatives","SOLF0:USTF0",1763260269129,3.13,140.26,140.19,3.92495116]
["bitfinex-derivatives","SOLF0:USTF0",1763260270036,3.13,140.23,140.21,0.04796906]
["bitfinex-derivatives","SOLF0:USTF0",1763260271439,3.13,140.23,140.17,3.92495116]
["bitfinex-derivatives","SOLF0:USTF0",1763260272342,3.17695971,140.21,140.19,0.05143582]
["bitfinex-derivatives","SOLF0:USTF0",1763260272543,3.18195145,140.21,140.19,0.04554125]
["bitfinex-derivatives","SOLF0:USTF0",1763260273740,0.05195145,140.21,140.19,0.04554125]
["bitfinex-derivatives","SOLF0:USTF0",1763260274132,3.14195145,140.21,140.19,0.04554125]
["bitfinex-derivatives","SOLF0:USTF0",1763260274435,3.09,140.2,140.12,3.92495116]
["bitfinex-derivatives","SOLF0:USTF0",1763260275440,3.09,140.16,140.15,0.05343869]
["bitfinex-derivatives","SOLF0:USTF0",1763260275640,3.09,140.16,140.03,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763260275641,3.09,140.16,140.09,3.92495116]
["bitfinex-derivatives","SOLF0:USTF0",1763260276139,0.04806665,140.14,140.11,0.04777299]
["bitfinex-derivatives","SOLF0:USTF0",1763260277339,3.13806665,140.14,140.11,0.04777299]
["bitfinex-derivatives","SOLF0:USTF0",1763260277550,0.04806665,140.14,140.11,0.04777299]
["bitfinex-derivatives","SOLF0:USTF0",1763260280538,0.04806665,140.14,140.12,3.92495116]
["bitfinex-derivatives","SOLF0:USTF0",1763260284343,8.35340081,140.22,140.12,5.34495116]
["bitfinex-derivatives","SOLF0:USTF0",1763260284542,3.09,140.22,140.15,3.92495116]
["bitfinex-derivatives","SOLF0:USTF0",1763260285240,3.09,140.21,140.12,24.92495116]
["bitfinex-derivatives","SOLF0:USTF0",1763260285544,0.05321726,140.18,140.15,0.05224945]
["bitfinex-derivatives","SOLF0:USTF0",1763260287234,3.14321726,140.18,140.02,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763260287434,5.266284,140.17,140.09,3.92495116]
["bitfinex-derivatives","SOLF0:USTF0",1763260287644,3.09,140.2,140.12,3.92495116]
["bitfinex-derivatives","SOLF0:USTF0",1763260288232,0.05354544,140.17,140.15,0.05226518]
["bitfinex-derivatives","SOLF0:USTF0",1763260288844,3.14354544,140.17,140.15,0.05226518]
["bitfinex-derivatives","SOLF0:USTF0",1763260289850,0.05354544,140.17,140.15,0.05226518]
["bitfinex-derivatives","SOLF0:USTF0",1763260290140,0.05354544,140.17,140.15,3.97721634]
["bitfinex-derivatives","SOLF0:USTF0",1763260291541,3.14354544,140.17,140.15,0.05226518]
["bitfinex-derivatives","SOLF0:USTF0",1763260292048,0.05354544,140.17,140.15,0.05226518]
["bitfinex-derivatives","SOLF0:USTF0",1763260292636,0.05354544,140.17,140.15,0.00226518]
["bitfinex-derivatives","SOLF0:USTF0",1763260292637,3.14354544,140.17,140.15,0.00226518]
["bitfinex-derivatives","SOLF0:USTF0",1763260292840,3.09,140.16,140.15,0.00226518]
["bitfinex-derivatives","SOLF0:USTF0",1763260293151,4.51,140.16,140.15,0.00226518]
["bitfinex-derivatives","SOLF0:USTF0",1763260293351,3.09,140.15,140.01,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1763260293542,3.09,140.13,140.03,17.48495116]
["bitfinex-derivatives","SOLF0:USTF0",1763260293949,3.09,140.11,140.01,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1763260294253,3.09,140.09,139.99,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1763260294453,3.24,140.04,140.03,0.05388185]
["bitfinex-derivatives","SOLF0:USTF0",1763260294653,0.05432485,140.05,140.03,0.05388185]
["bitfinex-derivatives","SOLF0:USTF0",1763260294943,3.29432485,140.05,140.03,0.05388185]
["bitfinex-derivatives","SOLF0:USTF0",1763260295447,0.05432485,140.05,140.03,0.05388185]
["bitfinex-derivatives","SOLF0:USTF0",1763260295647,3.29432485,140.05,140.03,0.05388185]
["bitfinex-derivatives","SOLF0:USTF0",1763260302558,0.05432485,140.05,140.03,0.05388185]
["bitfinex-derivatives","SOLF0:USTF0",1763260308240,3.24,140.12,140.04,6.25263069]
["bitfinex-derivatives","SOLF0:USTF0",1763260309253,3.24,140.08,140.07,0.05181576]
["bitfinex-derivatives","SOLF0:USTF0",1763260309453,3.24,140.08,140.06,0.04576627]
["bitfinex-derivatives","SOLF0:USTF0",1763260309655,3.28819991,140.08,140.06,0.05489794]
["bitfinex-derivatives","SOLF0:USTF0",1763260312848,3.28819991,140.08,140.01,6.25263069]
["bitfinex-derivatives","SOLF0:USTF0",1763260313060,3.24,140.07,139.98,6.25263069]
["bitfinex-derivatives","SOLF0:USTF0",1763260313949,3.28918019,140.04,140.01,0.04956741]
["bitfinex-derivatives","SOLF0:USTF0",1763260314260,3.2877294,140.04,140.01,0.05142224]
["bitfinex-derivatives","SOLF0:USTF0",1763260315952,3.2877294,140.04,140.01,6.30405293]
["bitfinex-derivatives","SOLF0:USTF0",1763260316350,3.2877294,140.04,140.01,0.05142224]
["bitfinex-derivatives","SOLF0:USTF0",1763260320657,3.24,140.02,139.96,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1763260321456,8.72459561,140.05,139.98,6.25263069]
["bitfinex-derivatives","SOLF0:USTF0",1763260321658,3.28817594,140.03,140.0,0.05137637]
["bitfinex-derivatives","SOLF0:USTF0",1763260321861,3.29060287,140.03,140.0,0.05368248]
["bitfinex-derivatives","SOLF0:USTF0",1763260322350,3.24,140.01,139.92,6.25263069]
["bitfinex-derivatives","SOLF0:USTF0",1763260322852,3.24,140.01,139.9,6.25263069]
["bitfinex-derivatives","SOLF0:USTF0",1763260323055,3.24,139.99,139.88,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1763260323250,3.24,139.97,139.88,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1763260323451,0.04856573,139.94,139.92,6.25263069]
["bitfinex-derivatives","SOLF0:USTF0",1763260325368,3.29,140.01,139.93,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763260325562,3.29,140.01,139.96,6.25263069]
["bitfinex-derivatives","SOLF0:USTF0",1763260326360,0.05486146,140.0,139.97,0.05101872]
["bitfinex-derivatives","SOLF0:USTF0",1763260327261,3.34486146,140.0,139.97,0.05101872]
["bitfinex-derivatives","SOLF0:USTF0",1763260328261,0.05486146,140.0,139.97,0.05101872]
["bitfinex-derivatives","SOLF0:USTF0",1763260329366,0.05486146,140.0,139.99,6.25263069]
["bitfinex-derivatives","SOLF0:USTF0",1763260329559,0.05486146,140.0,139.97,0.05101872]
["bitfinex-derivatives","SOLF0:USTF0",1763260329955,0.05486146,140.0,139.99,6.25263069]
["bitfinex-derivatives","SOLF0:USTF0",1763260330372,8.71727755,140.06,139.99,7.67263069]
["bitfinex-derivatives","SOLF0:USTF0",1763260330373,3.29,140.06,139.99,7.67263069]
["bitfinex-derivatives","SOLF0:USTF0",1763260330572,5.47977216,140.05,139.99,6.25263069]
["bitfinex-derivatives","SOLF0:USTF0",1763260330869,3.29,140.06,139.99,6.25263069]
["bitfinex-derivatives","SOLF0:USTF0",1763260331063,8.76954567,140.05,139.99,6.25263069]
["bitfinex-derivatives","SOLF0:USTF0",1763260331258,3.29,140.05,139.99,6.25263069]
["bitfinex-derivatives","SOLF0:USTF0",1763260331459,3.29,140.02,140.01,0.0518522]
["bitfinex-derivatives","SOLF0:USTF0",1763260331668,3.33667373,140.03,140.01,0.0518522]
["bitfinex-derivatives","SOLF0:USTF0",1763260332571,0.04667373,140.03,140.01,0.0518522]
["bitfinex-derivatives","SOLF0:USTF0",1763260332870,3.42667373,140.03,140.01,0.0518522]
["bitfinex-derivatives","SOLF0:USTF0",1763260334666,0.04667373,140.03,140.01,0.0518522]
["bitfinex-derivatives","SOLF0:USTF0",1763260334872,0.04667373,140.03,139.92,6.25263069]
["bitfinex-derivatives","SOLF0:USTF0",1763260334873,3.38,140.01,139.96,6.25263069]
["bitfinex-derivatives","SOLF0:USTF0",1763260335972,0.04772089,140.0,139.97,0.05050444]
["bitfinex-derivatives","SOLF0:USTF0",1763260339068,3.42772089,140.0,139.97,0.05050444]
["bitfinex-derivatives","SOLF0:USTF0",1763260339468,0.04772089,140.0,139.97,0.05050444]
["bitfinex-derivatives","SOLF0:USTF0",1763260340067,3.42772089,140.0,139.97,0.05050444]
["bitfinex-derivatives","SOLF0:USTF0",1763260340268,5.53403806,139.99,139.97,0.05050444]
["bitfinex-derivatives","SOLF0:USTF0",1763260340468,3.42772089,140.0,139.97,0.05050444]
["bitfinex-derivatives","SOLF0:USTF0",1763260340972,3.38,139.98,139.97,0.05050444]
["bitfinex-derivatives","SOLF0:USTF0",1763260341174,3.38,139.97,139.93,6.25263069]
["bitfinex-derivatives","SOLF0:USTF0",1763260341475,3.38,139.97,139.93,82.01263069]
["bitfinex-derivatives","SOLF0:USTF0",1763260342370,0.04896859,139.96,139.94,0.04755361]
["bitfinex-derivatives","SOLF0:USTF0",1763260344871,0.04896859,139.96,139.94,2.57475319]
["bitfinex-derivatives","SOLF0:USTF0",1763260355687,3.36896859,139.96,139.94,2.57475319]
["bitfinex-derivatives","SOLF0:USTF0",1763260356487,3.36896859,139.96,139.94,0.04755361]
["bitfinex-derivatives","SOLF0:USTF0",1763260357080,3.32,139.94,139.93,74.83019903]
["bitfinex-derivatives","SOLF0:USTF0",1763260357389,8.86244389,139.94,139.93,74.83019903]
["bitfinex-derivatives","SOLF0:USTF0",1763260358190,8.86244389,139.94,139.93,63.6801937]
["bitfinex-derivatives","SOLF0:USTF0",1763260358380,3.32,139.93,139.92,0.04625621]
["bitfinex-derivatives","SOLF0:USTF0",1763260358583,8.86244389,139.93,139.92,0.04625621]
["bitfinex-derivatives","SOLF0:USTF0",1763260361893,5.54244389,139.93,139.92,2.84625621]
["bitfinex-derivatives","SOLF0:USTF0",1763260362086,0.04896859,139.96,139.92,2.84625621]
["bitfinex-derivatives","SOLF0:USTF0",1763260362281,0.04896859,139.96,139.94,2.52719958]
["bitfinex-derivatives","SOLF0:USTF0",1763260362683,9.92954892,140.0,139.94,5.32719958]
["bitfinex-derivatives","SOLF0:USTF0",1763260362883,3.32,139.99,139.98,1.61705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260363291,3.32,139.99,139.96,1.61705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260363480,3.32,139.98,139.94,1.61705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260363683,0.04927991,139.97,139.95,0.05278864]
["bitfinex-derivatives","SOLF0:USTF0",1763260363884,0.04927991,139.97,139.96,1.61705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260364494,3.36927991,139.97,139.96,1.61705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260364695,3.36927991,139.97,139.95,0.05278864]
["bitfinex-derivatives","SOLF0:USTF0",1763260366001,0.04927991,139.97,139.95,0.05278864]
["bitfinex-derivatives","SOLF0:USTF0",1763260366296,0.04927991,139.97,139.96,1.61705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260366988,3.36927991,139.97,139.96,1.61705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260372190,3.36927991,139.97,139.95,0.05278864]
["bitfinex-derivatives","SOLF0:USTF0",1763260375204,8.82442022,139.96,139.95,0.05278864]
["bitfinex-derivatives","SOLF0:USTF0",1763260380611,5.50442022,139.96,139.95,4.46984812]
["bitfinex-derivatives","SOLF0:USTF0",1763260380906,278.37201595,140.13,139.95,4.46984812]
["bitfinex-derivatives","SOLF0:USTF0",1763260380907,3.32,140.0,139.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763260381302,3.32,140.0,139.98,1.61705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260381909,0.04757482,140.0,139.98,1.61705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260382212,3.36757482,140.0,139.98,1.61705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260383704,3.36757482,140.0,139.96,1.61705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260384206,15.05292647,139.99,139.95,0.05278864]
["bitfinex-derivatives","SOLF0:USTF0",1763260384407,3.19,139.98,139.95,0.05278864]
["bitfinex-derivatives","SOLF0:USTF0",1763260385316,3.19,139.98,139.96,1.61705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260386008,6.65712374,140.0,139.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763260386206,0.04757482,140.0,139.98,1.61705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260386614,3.23757482,140.0,139.98,1.61705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260387911,3.23757482,140.0,139.96,1.61705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260388113,3.19,139.98,139.96,1.61705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260389208,3.19,139.98,139.95,0.05278864]
["bitfinex-derivatives","SOLF0:USTF0",1763260389408,3.19,139.98,139.95,1.66984812]
["bitfinex-derivatives","SOLF0:USTF0",1763260389706,0.04757482,140.0,139.97,4.41705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260389899,3.23757482,140.0,139.99,1.61705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260390113,0.04757482,140.0,139.99,1.61705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260390809,0.04757482,140.0,139.99,4.41705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260391412,6.60954892,140.05,140.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763260391609,9.79954892,140.06,140.03,1.61705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260391804,9.79954892,140.08,140.05,1.61705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260392011,3.19,140.08,140.05,1.61705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260392516,3.2432077,140.08,140.05,1.67159772]
["bitfinex-derivatives","SOLF0:USTF0",1763260392714,8.5827466,140.07,140.05,1.67159772]
["bitfinex-derivatives","SOLF0:USTF0",1763260392915,5.4827466,140.06,140.05,1.67159772]
["bitfinex-derivatives","SOLF0:USTF0",1763260394015,0.0532077,140.08,140.05,4.45159772]
["bitfinex-derivatives","SOLF0:USTF0",1763260394221,5.48024293,140.07,140.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763260394511,0.0532077,140.08,140.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763260394715,11.92827196,140.13,140.05,1.67159772]
["bitfinex-derivatives","SOLF0:USTF0",1763260394716,9.70954892,140.13,140.07,4.39705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260394918,5.47551886,140.12,140.1,1.61705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260395213,3.1,140.13,140.1,1.61705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260395419,3.1,140.13,140.12,1.61705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260395615,8.56757378,140.13,140.12,1.61705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260395815,3.1,140.12,140.06,1.61705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260396012,3.1,140.1,140.06,1.61705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260396318,3.1,140.08,140.06,1.61705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260396906,3.15241895,140.08,140.06,1.66336948]
["bitfinex-derivatives","SOLF0:USTF0",1763260397312,3.15241895,140.08,140.06,0.04631]
["bitfinex-derivatives","SOLF0:USTF0",1763260401027,0.05241895,140.08,140.07,1.61705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260401222,3.1,140.14,140.07,4.43705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260401424,3.1,140.14,140.1,1.61705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260401821,3.1,140.13,140.1,1.61705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260402223,3.14973572,140.13,140.1,1.66934412]
["bitfinex-derivatives","SOLF0:USTF0",1763260404430,0.04973572,140.13,140.12,4.43705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260405636,3.14973572,140.13,140.1,0.05228464]
["bitfinex-derivatives","SOLF0:USTF0",1763260405829,0.04973572,140.13,140.11,1.61705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260406331,0.04973572,140.13,140.1,0.05228464]
["bitfinex-derivatives","SOLF0:USTF0",1763260406527,0.04973572,140.13,140.1,2.87228464]
["bitfinex-derivatives","SOLF0:USTF0",1763260407335,0.04973572,140.13,140.12,4.43705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260408332,3.14973572,140.13,140.1,0.05228464]
["bitfinex-derivatives","SOLF0:USTF0",1763260410741,4.7667952,140.13,140.1,0.05228464]
["bitfinex-derivatives","SOLF0:USTF0",1763260410931,3.1,140.11,140.06,1.61705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260411836,3.1,140.09,140.07,0.04521924]
["bitfinex-derivatives","SOLF0:USTF0",1763260414042,0.0533799,140.1,140.07,2.86521924]
["bitfinex-derivatives","SOLF0:USTF0",1763260414538,0.0533799,140.1,140.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763260414724,3.3133799,140.1,140.07,0.04521924]
["bitfinex-derivatives","SOLF0:USTF0",1763260415237,0.0533799,140.1,140.07,2.88521924]
["bitfinex-derivatives","SOLF0:USTF0",1763260416445,3.26,140.09,140.07,0.04521924]
["bitfinex-derivatives","SOLF0:USTF0",1763260417544,0.0533799,140.1,140.07,2.88521924]
["bitfinex-derivatives","SOLF0:USTF0",1763260418039,0.0533799,140.1,140.08,4.45705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260418434,0.0533799,140.1,140.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763260418942,3.26,140.16,140.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763260419146,3.26,140.16,140.11,4.45705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260419349,3.26,140.16,140.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763260419648,4.87705948,140.19,140.13,1.61705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260419847,3.26,140.17,140.13,4.45705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260420043,0.04803184,140.16,140.14,0.04711392]
["bitfinex-derivatives","SOLF0:USTF0",1763260420239,3.30803184,140.16,140.14,0.04711392]
["bitfinex-derivatives","SOLF0:USTF0",1763260421449,0.04803184,140.16,140.14,2.88711392]
["bitfinex-derivatives","SOLF0:USTF0",1763260421750,0.04803184,140.16,140.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763260422049,11.4866084,140.23,140.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763260422050,5.43399779,140.22,140.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763260422254,5.43399779,140.21,140.18,4.45705948]
["bitfinex-derivatives","SOLF0:USTF0",1763260422446,3.26,140.23,140.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763260422647,5.43309829,140.22,140.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763260422845,8.69292991,140.21,140.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763260423041,0.04511194,140.19,140.17,2.88777406]
["bitfinex-derivatives","SOLF0:USTF0",1763260423358,0.0470802,140.19,140.17,2.88777406]
["bitfinex-derivatives","SOLF0:USTF0",1763260424449,3.3070802,140.19,140.17,0.04777406]
["bitfinex-derivatives","SOLF0:USTF0",1763260424659,5.43217412,140.18,140.17,0.04777406]
["bitfinex-derivatives","SOLF0:USTF0",1763260424852,8.69217412,140.18,140.17,0.04777406]
["bitfinex-derivatives","SOLF0:USTF0",1763260425652,3.26,140.18,140.17,0.04777406]
["bitfinex-derivatives","SOLF0:USTF0",1763260426648,8.69152664,140.18,140.12,5.35981338]
["bitfinex-derivatives","SOLF0:USTF0",1763260426848,3.26,140.18,140.12,5.35981338]
["bitfinex-derivatives","SOLF0:USTF0",1763260427556,3.26,140.16,140.12,5.35981338]
["bitfinex-derivatives","SOLF0:USTF0",1763260427763,0.04891595,140.15,140.14,0.04974653]
["bitfinex-derivatives","SOLF0:USTF0",1763260428059,3.30891595,140.15,140.14,0.04974653]
["bitfinex-derivatives","SOLF0:USTF0",1763260429250,8.74705045,140.15,140.14,0.04974653]
["bitfinex-derivatives","SOLF0:USTF0",1763260430958,8.74705045,140.15,140.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763260431263,8.6981345,140.14,140.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763260431455,3.26,140.14,140.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763260431965,3.26,140.14,140.1,2.89160329]
["bitfinex-derivatives","SOLF0:USTF0",1763260433354,5.45281156,140.13,140.1,2.89160329]
["bitfinex-derivatives","SOLF0:USTF0",1763260433554,3.26,140.14,140.1,2.89160329]
["bitfinex-derivatives","SOLF0:USTF0",1763260433761,5.45269812,140.13,140.1,2.89160329]
["bitfinex-derivatives","SOLF0:USTF0",1763260433958,3.26,140.14,140.1,2.89160329]
["bitfinex-derivatives","SOLF0:USTF0",1763260434159,0.04891595,140.15,140.1,2.89160329]
["bitfinex-derivatives","SOLF0:USTF0",1763260434460,0.04891595,140.15,140.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763260437267,5.45954408,140.14,140.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763260437469,0.04891595,140.15,140.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763260437770,5.45948844,140.14,140.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763260437972,0.04891595,140.15,140.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763260439067,5.4606911,140.14,140.11,6.24434445]
["bitfinex-derivatives","SOLF0:USTF0",1763260439270,3.30891595,140.15,140.11,9.08434445]
["bitfinex-derivatives","SOLF0:USTF0",1763260439465,5.46228213,140.14,140.11,9.08434445]
["bitfinex-derivatives","SOLF0:USTF0",1763260439662,3.30891595,140.15,140.11,9.08434445]
["bitfinex-derivatives","SOLF0:USTF0",1763260439971,5.46217059,140.14,140.11,9.08434445]
["bitfinex-derivatives","SOLF0:USTF0",1763260440174,3.30891595,140.15,140.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763260440382,5.46166867,140.14,140.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763260440671,0.04891595,140.15,140.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763260441175,3.26,140.13,140.1,0.05160329]
["bitfinex-derivatives","SOLF0:USTF0",1763260441472,3.26,140.11,140.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763260441664,3.26,140.09,140.01,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1763260441866,8.72264413,140.08,140.01,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1763260442065,3.26,140.07,140.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763260442372,0.05484745,140.06,140.03,2.89296012]
["bitfinex-derivatives","SOLF0:USTF0",1763260443779,3.31484745,140.06,140.03,0.05296012]
["bitfinex-derivatives","SOLF0:USTF0",1763260444764,3.18,140.04,140.03,0.05296012]
["bitfinex-derivatives","SOLF0:USTF0",1763260444970,3.18,140.03,139.98,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1763260445176,3.18,140.01,139.98,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1763260445877,3.22719188,140.01,139.98,78.24784586]
["bitfinex-derivatives","SOLF0:USTF0",1763260446880,0.04719188,140.01,139.98,78.24784586]
["bitfinex-derivatives","SOLF0:USTF0",1763260448179,9.78954892,140.07,139.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763260448377,5.45346136,140.06,139.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763260448581,3.18,140.07,139.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763260448874,5.4526983,140.06,139.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763260449074,9.78954892,140.1,140.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763260449280,3.22787593,140.06,140.04,0.05360797]
["bitfinex-derivatives","SOLF0:USTF0",1763260449481,3.23289149,140.06,140.04,0.05360797]
["bitfinex-derivatives","SOLF0:USTF0",1763260449869,0.05289149,140.06,140.04,2.89360797]
["bitfinex-derivatives","SOLF0:USTF0",1763260451389,3.23289149,140.06,140.04,0.05360797]
["bitfinex-derivatives","SOLF0:USTF0",1763260451972,0.05289149,140.06,140.04,2.89360797]
["bitfinex-derivatives","SOLF0:USTF0",1763260456885,0.05289149,140.06,140.04,0.05360797]
["bitfinex-derivatives","SOLF0:USTF0",1763260457585,3.27289149,140.06,140.04,0.05360797]
["bitfinex-derivatives","SOLF0:USTF0",1763260458687,0.05289149,140.06,140.04,2.89360797]
["bitfinex-derivatives","SOLF0:USTF0",1763260459085,3.27289149,140.06,140.04,0.05360797]
["bitfinex-derivatives","SOLF0:USTF0",1763260462683,0.05289149,140.06,140.04,2.89360797]
["bitfinex-derivatives","SOLF0:USTF0",1763260463184,0.05289149,140.06,140.04,0.05360797]
["bitfinex-derivatives","SOLF0:USTF0",1763260463185,3.27289149,140.06,140.04,0.05360797]
["bitfinex-derivatives","SOLF0:USTF0",1763260464889,0.05289149,140.06,140.04,0.05360797]
["bitfinex-derivatives","SOLF0:USTF0",1763260465198,3.27289149,140.06,140.04,0.05360797]
["bitfinex-derivatives","SOLF0:USTF0",1763260469790,3.22,140.04,139.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763260470707,3.27457823,140.02,140.0,0.04571405]
["bitfinex-derivatives","SOLF0:USTF0",1763260470902,3.27121291,140.02,140.0,0.04571405]
["bitfinex-derivatives","SOLF0:USTF0",1763260471100,0.05121291,140.02,140.0,2.88571405]
["bitfinex-derivatives","SOLF0:USTF0",1763260473610,3.22,140.0,139.82,17.87212664]
["bitfinex-derivatives","SOLF0:USTF0",1763260473912,3.22,139.98,139.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763260474095,3.22,139.98,139.9,9.13434445]
["bitfinex-derivatives","SOLF0:USTF0",1763260474305,5.46494623,139.97,139.9,9.13434445]
["bitfinex-derivatives","SOLF0:USTF0",1763260474494,3.22,139.98,139.9,9.13434445]
["bitfinex-derivatives","SOLF0:USTF0",1763260474696,0.04772861,139.95,139.93,0.04932864]
["bitfinex-derivatives","SOLF0:USTF0",1763260474900,3.14772861,139.95,139.93,0.04932864]
["bitfinex-derivatives","SOLF0:USTF0",1763260475406,0.04772861,139.95,139.93,2.93932864]
["bitfinex-derivatives","SOLF0:USTF0",1763260485319,3.14772861,139.95,139.93,0.04932864]
["bitfinex-derivatives","SOLF0:USTF0",1763260488503,0.04772861,139.95,139.93,0.04932864]
["bitfinex-derivatives","SOLF0:USTF0",1763260489117,0.04772861,139.95,139.93,2.93932864]
["bitfinex-derivatives","SOLF0:USTF0",1763260489311,5.46840159,139.99,139.93,2.93932864]
["bitfinex-derivatives","SOLF0:USTF0",1763260489511,5.46840159,139.98,139.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763260489712,3.1,140.0,139.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763260489915,6.63697461,140.01,139.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763260489916,3.1,139.98,139.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763260490516,3.15063201,139.98,139.95,2.94348831]
["bitfinex-derivatives","SOLF0:USTF0",1763260491620,3.15063201,139.98,139.95,0.05348831]
["bitfinex-derivatives","SOLF0:USTF0",1763260492515,5.46147213,139.97,139.95,0.05348831]
["bitfinex-derivatives","SOLF0:USTF0",1763260492717,3.1,139.97,139.95,0.05348831]
["bitfinex-derivatives","SOLF0:USTF0",1763260494419,0.05063201,139.98,139.95,0.05348831]
["bitfinex-derivatives","SOLF0:USTF0",1763260494420,6.63697461,140.03,139.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763260494726,3.1,140.05,139.99,6.82223098]
["bitfinex-derivatives","SOLF0:USTF0",1763260495020,3.1,140.03,139.99,6.82223098]
["bitfinex-derivatives","SOLF0:USTF0",1763260495428,0.0523827,140.02,140.0,0.0533011]
["bitfinex-derivatives","SOLF0:USTF0",1763260496213,3.1523827,140.02,140.0,0.0533011]
["bitfinex-derivatives","SOLF0:USTF0",1763260500125,0.0523827,140.02,140.0,2.9433011]
["bitfinex-derivatives","SOLF0:USTF0",1763260500321,3.1523827,140.02,140.0,0.0533011]
["bitfinex-derivatives","SOLF0:USTF0",1763260500628,0.0523827,140.02,140.0,2.9433011]
["bitfinex-derivatives","SOLF0:USTF0",1763260501228,3.1,140.11,140.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763260501522,3.1,140.09,140.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763260501722,3.1,140.07,140.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763260501915,8.56487621,140.06,140.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763260502115,0.05415339,140.04,140.02,2.94491041]
["bitfinex-derivatives","SOLF0:USTF0",1763260502329,0.05415339,140.04,140.02,2.94449759]
["bitfinex-derivatives","SOLF0:USTF0",1763260502726,5.46450014,140.08,140.02,2.94449759]
["bitfinex-derivatives","SOLF0:USTF0",1763260502917,3.1,140.09,140.02,2.94449759]
["bitfinex-derivatives","SOLF0:USTF0",1763260503118,5.46448305,140.08,140.02,2.94449759]
["bitfinex-derivatives","SOLF0:USTF0",1763260503320,3.1,140.09,140.02,2.94449759]
["bitfinex-derivatives","SOLF0:USTF0",1763260503524,5.46407916,140.08,140.02,2.94449759]
["bitfinex-derivatives","SOLF0:USTF0",1763260503823,0.05484744,140.06,140.02,2.94449759]
["bitfinex-derivatives","SOLF0:USTF0",1763260504018,3.15484744,140.06,140.03,0.04575271]
["bitfinex-derivatives","SOLF0:USTF0",1763260504417,3.15484744,140.06,140.03,2.93575271]
["bitfinex-derivatives","SOLF0:USTF0",1763260504620,0.05484744,140.06,140.03,2.93575271]
["bitfinex-derivatives","SOLF0:USTF0",1763260505714,3.08,140.05,140.03,0.04575271]
["bitfinex-derivatives","SOLF0:USTF0",1763260507727,0.05484744,140.06,139.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763260507728,8.54478303,140.04,139.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763260507922,10.56920559,140.07,139.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763260507923,3.08,140.02,139.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763260508732,0.04941691,140.0,139.97,0.05410246]
["bitfinex-derivatives","SOLF0:USTF0",1763260508920,3.12941691,140.0,139.97,0.05410246]
["bitfinex-derivatives","SOLF0:USTF0",1763260510022,3.12941691,140.0,139.97,2.94410246]
["bitfinex-derivatives","SOLF0:USTF0",1763260510223,0.04941691,140.0,139.97,2.94410246]
["bitfinex-derivatives","SOLF0:USTF0",1763260510818,3.12941691,140.0,139.97,2.94410246]
["bitfinex-derivatives","SOLF0:USTF0",1763260513127,0.04941691,140.0,139.97,2.94410246]
["bitfinex-derivatives","SOLF0:USTF0",1763260520736,5.47088684,140.03,139.99,3.93223098]
["bitfinex-derivatives","SOLF0:USTF0",1763260520922,6.6462827,140.08,140.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763260521123,3.15,140.1,140.07,1.61500792]
["bitfinex-derivatives","SOLF0:USTF0",1763260521430,3.15,140.08,140.05,1.61500792]
["bitfinex-derivatives","SOLF0:USTF0",1763260521727,3.15,140.08,140.05,4.50500792]
["bitfinex-derivatives","SOLF0:USTF0",1763260521933,0.05031747,140.08,140.07,4.50500792]
["bitfinex-derivatives","SOLF0:USTF0",1763260522132,0.05031747,140.08,140.07,1.61500792]
["bitfinex-derivatives","SOLF0:USTF0",1763260522529,0.05031747,140.08,140.07,4.50500792]
["bitfinex-derivatives","SOLF0:USTF0",1763260522731,0.05031747,140.08,140.07,1.61500792]
["bitfinex-derivatives","SOLF0:USTF0",1763260523032,0.05031747,140.08,140.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763260524532,3.20031747,140.08,140.05,0.05261939]
["bitfinex-derivatives","SOLF0:USTF0",1763260529139,0.05031747,140.08,140.05,2.94261939]
["bitfinex-derivatives","SOLF0:USTF0",1763260529341,3.20031747,140.08,140.05,2.94261939]
["bitfinex-derivatives","SOLF0:USTF0",1763260530138,0.05031747,140.08,140.05,2.94261939]
["bitfinex-derivatives","SOLF0:USTF0",1763260538241,0.05031747,140.08,140.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763260538937,3.15031747,140.08,140.05,2.94261939]
["bitfinex-derivatives","SOLF0:USTF0",1763260540050,0.05031747,140.08,140.05,2.94261939]
["bitfinex-derivatives","SOLF0:USTF0",1763260541049,3.15031747,140.08,140.05,2.94261939]
["bitfinex-derivatives","SOLF0:USTF0",1763260542447,3.15031747,140.08,140.05,0.05261939]
["bitfinex-derivatives","SOLF0:USTF0",1763260544752,3.1,140.06,140.05,0.05261939]
["bitfinex-derivatives","SOLF0:USTF0",1763260548453,3.15031747,140.08,140.05,0.05261939]
["bitfinex-derivatives","SOLF0:USTF0",1763260550270,3.1,140.06,140.05,0.05261939]
["bitfinex-derivatives","SOLF0:USTF0",1763260551773,3.15031747,140.08,140.05,0.05261939]
["bitfinex-derivatives","SOLF0:USTF0",1763260551975,3.15031747,140.08,140.05,2.94261939]
["bitfinex-derivatives","SOLF0:USTF0",1763260552272,3.15031747,140.08,140.05,0.05261939]
["bitfinex-derivatives","SOLF0:USTF0",1763260553170,0.05031747,140.08,140.05,2.94261939]
["bitfinex-derivatives","SOLF0:USTF0",1763260554978,3.15031747,140.08,140.05,2.94261939]
["bitfinex-derivatives","SOLF0:USTF0",1763260557563,0.05031747,140.08,140.05,2.94261939]
["bitfinex-derivatives","SOLF0:USTF0",1763260558373,3.15031747,140.08,140.05,2.94261939]
["bitfinex-derivatives","SOLF0:USTF0",1763260559674,0.05031747,140.08,140.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763260560272,9.74880911,140.14,140.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763260560475,5.46447356,140.13,140.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763260560682,5.46447356,140.12,140.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763260560873,5.46447356,140.11,140.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763260561178,9.74880911,140.14,140.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763260561372,5.06454968,140.15,140.04,2.52439137]
["bitfinex-derivatives","SOLF0:USTF0",1763260561373,3.1,140.12,140.1,0.04812543]
["bitfinex-derivatives","SOLF0:USTF0",1763260561577,8.56555848,140.11,140.1,0.04812543]
["bitfinex-derivatives","SOLF0:USTF0",1763260561777,5.46555848,140.11,140.1,2.93812543]
["bitfinex-derivatives","SOLF0:USTF0",1763260562077,0.05426486,140.13,140.1,2.93812543]
["bitfinex-derivatives","SOLF0:USTF0",1763260562277,5.46424834,140.12,140.1,5.4625168]
["bitfinex-derivatives","SOLF0:USTF0",1763260562473,0.05426486,140.13,140.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763260562677,5.46570869,140.12,140.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763260563077,0.05426486,140.13,140.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763260563271,0.05426486,140.13,140.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763260563473,5.51936792,140.13,140.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763260563672,0.05426486,140.13,140.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763260566984,3.35426486,140.13,140.1,0.04812543]
["bitfinex-derivatives","SOLF0:USTF0",1763260567281,5.46667785,140.12,140.1,2.93812543]
["bitfinex-derivatives","SOLF0:USTF0",1763260567474,0.05426486,140.13,140.1,2.93812543]
["bitfinex-derivatives","SOLF0:USTF0",1763260568280,3.35426486,140.13,140.1,2.93812543]
["bitfinex-derivatives","SOLF0:USTF0",1763260568585,3.3,140.11,140.1,0.04812543]
["bitfinex-derivatives","SOLF0:USTF0",1763260568775,8.75929011,140.11,140.1,0.04812543]
["bitfinex-derivatives","SOLF0:USTF0",1763260568975,5.45929011,140.11,140.1,0.04812543]
["bitfinex-derivatives","SOLF0:USTF0",1763260569375,3.3,140.12,140.1,0.04812543]
["bitfinex-derivatives","SOLF0:USTF0",1763260569783,3.35426486,140.13,140.1,2.93812543]
["bitfinex-derivatives","SOLF0:USTF0",1763260569978,5.45890198,140.12,140.1,2.93812543]
["bitfinex-derivatives","SOLF0:USTF0",1763260570183,3.35426486,140.13,140.1,2.93812543]
["bitfinex-derivatives","SOLF0:USTF0",1763260570384,5.45889642,140.12,140.1,2.93812543]
["bitfinex-derivatives","SOLF0:USTF0",1763260570581,3.35426486,140.13,140.1,2.93812543]
["bitfinex-derivatives","SOLF0:USTF0",1763260570781,5.45839906,140.12,140.1,2.93812543]
["bitfinex-derivatives","SOLF0:USTF0",1763260570987,3.35426486,140.13,140.1,2.93812543]
["bitfinex-derivatives","SOLF0:USTF0",1763260571278,5.45839906,140.12,140.1,2.93812543]
["bitfinex-derivatives","SOLF0:USTF0",1763260571483,3.35426486,140.13,140.1,2.93812543]
["bitfinex-derivatives","SOLF0:USTF0",1763260571784,5.45800206,140.12,140.1,2.93812543]
["bitfinex-derivatives","SOLF0:USTF0",1763260571979,3.3,140.12,140.1,0.04812543]
["bitfinex-derivatives","SOLF0:USTF0",1763260572776,5.45822445,140.11,140.1,0.04812543]
["bitfinex-derivatives","SOLF0:USTF0",1763260573486,3.3,140.12,140.1,0.04812543]
["bitfinex-derivatives","SOLF0:USTF0",1763260577686,8.66799843,140.11,140.1,0.04812543]
["bitfinex-derivatives","SOLF0:USTF0",1763260579781,8.66799843,140.11,140.03,80.79439137]
["bitfinex-derivatives","SOLF0:USTF0",1763260579985,3.22,140.09,140.03,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1763260580292,3.22,140.07,140.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763260581093,3.26838395,140.07,140.04,2.91538526]
["bitfinex-derivatives","SOLF0:USTF0",1763260582589,3.22,140.05,140.04,0.04538526]
["bitfinex-derivatives","SOLF0:USTF0",1763260582788,8.66954625,140.05,140.04,0.04538526]
["bitfinex-derivatives","SOLF0:USTF0",1763260583191,3.22,140.05,140.04,0.04538526]
["bitfinex-derivatives","SOLF0:USTF0",1763260589295,0.04838395,140.07,140.04,2.91538526]
["bitfinex-derivatives","SOLF0:USTF0",1763260589594,3.26838395,140.07,140.04,0.04538526]
["bitfinex-derivatives","SOLF0:USTF0",1763260594701,3.39,140.05,140.04,0.04538526]
["bitfinex-derivatives","SOLF0:USTF0",1763260600009,3.43838395,140.07,140.04,2.93538526]
["bitfinex-derivatives","SOLF0:USTF0",1763260600597,10.03880911,140.13,140.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763260600803,8.82827196,140.15,140.08,2.52439137]
["bitfinex-derivatives","SOLF0:USTF0",1763260600804,3.39,140.11,140.08,2.52439137]
["bitfinex-derivatives","SOLF0:USTF0",1763260601311,3.39,140.11,140.08,5.41439137]
["bitfinex-derivatives","SOLF0:USTF0",1763260601708,3.43858832,140.11,140.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763260601910,0.04858832,140.11,140.1,5.41439137]
["bitfinex-derivatives","SOLF0:USTF0",1763260602106,3.39,140.14,140.1,5.41439137]
["bitfinex-derivatives","SOLF0:USTF0",1763260602302,3.39,140.14,140.12,2.52439137]
["bitfinex-derivatives","SOLF0:USTF0",1763260603110,3.43690707,140.14,140.12,2.57053859]
["bitfinex-derivatives","SOLF0:USTF0",1763260604616,0.04690707,140.14,140.12,5.46053859]
["bitfinex-derivatives","SOLF0:USTF0",1763260605000,3.43690707,140.14,140.12,2.57053859]
["bitfinex-derivatives","SOLF0:USTF0",1763260605208,3.43690707,140.14,140.12,0.04614722]
["bitfinex-derivatives","SOLF0:USTF0",1763260607607,3.39,140.12,140.07,2.52439137]
["bitfinex-derivatives","SOLF0:USTF0",1763260607915,3.39,140.12,140.07,80.84439137]
["bitfinex-derivatives","SOLF0:USTF0",1763260608218,3.39,140.12,140.09,2.52439137]
["bitfinex-derivatives","SOLF0:USTF0",1763260608718,3.44062778,140.12,140.09,2.57658723]
["bitfinex-derivatives","SOLF0:USTF0",1763260608918,0.05062778,140.12,140.1,4.55432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260609215,0.05062778,140.12,140.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763260609404,3.44062778,140.12,140.1,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260609603,0.05062778,140.12,140.1,4.55432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260610211,3.44062778,140.12,140.1,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260611014,0.05062778,140.12,140.1,4.55432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260611408,0.05062778,140.12,140.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763260617719,8.82699381,140.18,140.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763260618023,3.39,140.18,140.17,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260618227,8.82638835,140.18,140.17,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260618724,0.04977135,140.19,140.17,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260619322,3.43977135,140.19,140.17,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260621231,0.04977135,140.19,140.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763260621731,0.04977135,140.19,140.17,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260621732,0.04977135,140.19,140.17,4.55432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260622128,0.04977135,140.19,140.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763260622433,4.99015396,140.25,140.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763260622434,3.39,140.25,140.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763260622631,8.8116956,140.24,140.23,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260622833,3.39,140.24,140.23,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260623226,3.39,140.25,140.23,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260623426,3.435724,140.25,140.23,1.66564185]
["bitfinex-derivatives","SOLF0:USTF0",1763260627231,0.045724,140.25,140.23,4.59564185]
["bitfinex-derivatives","SOLF0:USTF0",1763260627434,3.2,140.29,140.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763260627733,3.2,140.29,140.28,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260627935,3.2,140.29,140.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763260628136,3.2,140.29,140.26,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260628436,3.25125416,140.29,140.26,1.66664101]
["bitfinex-derivatives","SOLF0:USTF0",1763260629032,3.25125416,140.29,140.28,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260629634,0.05125416,140.29,140.28,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260630440,0.05125416,140.29,140.28,4.54432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260630737,3.2,140.37,140.34,4.54432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260630941,3.2,140.37,140.34,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260631139,3.2,140.37,140.32,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260631640,3.25176032,140.36,140.33,0.0544442]
["bitfinex-derivatives","SOLF0:USTF0",1763260632438,3.25176032,140.36,140.3,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260632644,3.2,140.34,140.28,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260632939,3.2,140.34,140.3,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260633139,3.2,140.34,140.28,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260633540,3.22756626,140.32,140.31,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260633737,3.18,140.32,140.31,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260634742,3.18,140.32,140.3,0.05456882]
["bitfinex-derivatives","SOLF0:USTF0",1763260635047,3.18,140.32,140.3,1.6688901]
["bitfinex-derivatives","SOLF0:USTF0",1763260635239,0.05163542,140.33,140.3,4.5888901]
["bitfinex-derivatives","SOLF0:USTF0",1763260635442,0.05163542,140.33,140.32,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260636239,5.38429669,140.38,140.32,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260636240,3.18,140.38,140.32,4.53432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260636435,3.18,140.38,140.34,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260637146,3.22598567,140.37,140.35,0.05437769]
["bitfinex-derivatives","SOLF0:USTF0",1763260639747,3.18,140.35,140.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763260640048,3.18,140.33,140.3,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260640634,3.18,140.33,140.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763260640635,3.18,140.33,140.28,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260640949,3.22798245,140.32,140.29,0.05100592]
["bitfinex-derivatives","SOLF0:USTF0",1763260642439,13.3619897,140.39,140.29,0.05100592]
["bitfinex-derivatives","SOLF0:USTF0",1763260642440,8.5388762,140.35,140.31,4.58432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260642638,3.18,140.35,140.33,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260643449,3.23323184,140.35,140.33,1.66871653]
["bitfinex-derivatives","SOLF0:USTF0",1763260643640,3.18,140.39,140.33,4.63871653]
["bitfinex-derivatives","SOLF0:USTF0",1763260643846,8.54101933,140.39,140.36,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260644047,3.18,140.39,140.38,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260644246,4.02915343,140.44,140.38,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260644247,8.54101933,140.41,140.38,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260644452,3.18,140.41,140.4,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260644948,3.18,140.4,140.36,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260645147,3.18,140.38,140.34,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260645344,3.18,140.36,140.34,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260645945,3.22649543,140.36,140.34,1.65960335]
["bitfinex-derivatives","SOLF0:USTF0",1763260646358,3.22649543,140.36,140.34,0.04528207]
["bitfinex-derivatives","SOLF0:USTF0",1763260646749,3.18,140.35,140.34,0.04528207]
["bitfinex-derivatives","SOLF0:USTF0",1763260647254,0.04649543,140.36,140.34,3.29528207]
["bitfinex-derivatives","SOLF0:USTF0",1763260647447,3.18,140.4,140.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763260647648,3.18,140.42,140.37,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260648150,3.18,140.42,140.37,4.86432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260648358,3.18,140.42,140.39,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260648742,3.18,140.42,140.38,0.05226377]
["bitfinex-derivatives","SOLF0:USTF0",1763260649149,3.18,140.41,140.38,0.05226377]
["bitfinex-derivatives","SOLF0:USTF0",1763260649349,3.18,140.39,140.38,0.05226377]
["bitfinex-derivatives","SOLF0:USTF0",1763260650153,3.18,140.41,140.38,0.05226377]
["bitfinex-derivatives","SOLF0:USTF0",1763260653348,1.61432128,140.4,140.38,0.05226377]
["bitfinex-derivatives","SOLF0:USTF0",1763260653555,3.18,140.39,140.38,0.05226377]
["bitfinex-derivatives","SOLF0:USTF0",1763260655452,4.70432128,140.42,140.38,0.05226377]
["bitfinex-derivatives","SOLF0:USTF0",1763260655858,3.09,140.42,140.38,0.05226377]
["bitfinex-derivatives","SOLF0:USTF0",1763260656647,4.70432128,140.42,140.38,0.05226377]
["bitfinex-derivatives","SOLF0:USTF0",1763260656852,9.64400583,140.41,140.38,0.05226377]
["bitfinex-derivatives","SOLF0:USTF0",1763260657153,3.09,140.4,140.38,0.05226377]
["bitfinex-derivatives","SOLF0:USTF0",1763260658464,3.09,140.39,140.33,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260658766,3.09,140.37,140.31,1.61432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260659456,3.14197118,140.35,140.33,0.0529063]
["bitfinex-derivatives","SOLF0:USTF0",1763260659959,0.05197118,140.35,140.33,4.90722758]
["bitfinex-derivatives","SOLF0:USTF0",1763260660254,0.05197118,140.35,140.33,1.66722758]
["bitfinex-derivatives","SOLF0:USTF0",1763260660458,0.05197118,140.35,140.33,4.90722758]
["bitfinex-derivatives","SOLF0:USTF0",1763260660661,0.05197118,140.35,140.33,1.66722758]
["bitfinex-derivatives","SOLF0:USTF0",1763260660861,0.05197118,140.35,140.33,4.90722758]
["bitfinex-derivatives","SOLF0:USTF0",1763260661163,0.05197118,140.35,140.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763260661356,11.25832711,140.41,140.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763260661557,8.47472933,140.4,140.35,4.85432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260661759,8.47472933,140.39,140.35,4.85432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260662064,5.38472933,140.38,140.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763260662366,6.55400583,140.41,140.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763260662561,5.39021138,140.4,140.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763260662749,5.39021138,140.39,140.37,4.85432128]
["bitfinex-derivatives","SOLF0:USTF0",1763260662952,5.39021138,140.38,140.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763260663150,3.09,140.41,140.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763260663363,5.38972014,140.4,140.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763260663663,5.38972014,140.39,140.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763260663862,3.09,140.41,140.37,3.29200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260664166,5.34850158,140.4,140.37,3.29200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260664362,5.34850158,140.39,140.37,3.29200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260664564,5.34850158,140.38,140.37,3.29200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260664863,9.64400583,140.42,140.37,3.29200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260665162,5.35251746,140.41,140.37,3.29200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260665359,5.35251746,140.4,140.37,3.29200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260665662,5.35251746,140.39,140.37,3.29200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260665857,3.09,140.41,140.37,3.29200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260666058,5.35198557,140.4,140.37,3.29200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260666257,5.35198557,140.39,140.37,3.29200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260666458,6.55400583,140.42,140.37,3.29200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260666754,5.35546903,140.41,140.37,3.29200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260666954,5.35546903,140.4,140.37,3.29200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260667263,5.35949918,140.39,140.37,3.29200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260667455,6.55400583,140.43,140.37,3.29200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260667652,15.003556,140.42,140.37,3.29200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260667964,5.35955017,140.41,140.37,3.29200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260668154,5.35955017,140.4,140.37,3.29200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260668360,5.35955017,140.39,140.37,3.29200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260668659,3.09,140.41,140.37,0.05200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260668868,5.36163271,140.4,140.37,3.29200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260669055,8.45163271,140.39,140.37,0.05200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260669362,5.36163271,140.38,140.37,0.05200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260670259,5.36163271,140.38,140.37,3.29200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260670465,5.36163271,140.38,140.37,0.05200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260670765,5.36163271,140.38,140.37,3.29200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260672873,6.55400583,140.42,140.37,3.29200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260673061,5.37364299,140.41,140.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763260673367,8.96883798,140.44,140.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763260673569,5.37367388,140.43,140.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763260673866,5.37367388,140.42,140.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763260674068,5.37367388,140.41,140.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763260674363,8.96883798,140.44,140.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763260674569,8.41865972,140.43,140.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763260674869,5.32865972,140.42,140.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763260675066,5.32865972,140.41,140.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763260675266,5.32865972,140.4,140.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763260675466,9.64400583,140.43,140.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763260675658,5.32992061,140.42,140.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763260675861,3.09,140.4,140.37,0.05200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260676062,5.33032013,140.39,140.37,3.29200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260676269,3.09,140.4,140.37,0.05200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260676466,8.41991528,140.39,140.37,0.05200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260676670,3.09,140.39,140.37,0.05200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260677265,3.09,140.41,140.37,0.05200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260677569,8.42030692,140.4,140.37,0.05200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260677870,5.33030692,140.39,140.37,0.05200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260678071,3.09,140.4,140.37,0.05200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260678256,5.33030672,140.39,140.37,0.05200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260678570,3.09,140.4,140.37,0.05200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260679168,6.55400583,140.43,140.37,3.29200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260679169,9.64400583,140.43,140.37,3.29200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260679366,5.3321128,140.42,140.37,3.29200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260679571,5.3321128,140.41,140.37,3.29200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260679763,3.09,140.43,140.37,3.29200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260679963,5.33188764,140.42,140.37,3.29200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260680158,5.33188764,140.41,140.37,3.29200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260680363,3.09,140.43,140.37,3.29200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260680564,3.09,140.41,140.37,0.05200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260680764,3.09,140.39,140.37,0.05200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260680975,8.42236401,140.38,140.37,0.05200237]
["bitfinex-derivatives","SOLF0:USTF0",1763260681274,3.09,140.37,140.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763260681474,3.09,140.35,140.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763260681680,12.77503236,140.39,140.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763260681681,3.09,140.33,140.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763260681864,5.39067724,140.32,140.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763260682172,3.13964856,140.3,140.27,0.05079347]
["bitfinex-derivatives","SOLF0:USTF0",1763260682373,3.14373715,140.3,140.27,0.05202975]
["bitfinex-derivatives","SOLF0:USTF0",1763260682870,3.09,140.28,140.27,0.05202975]
["bitfinex-derivatives","SOLF0:USTF0",1763260683069,0.05373715,140.3,140.27,0.05202975]
["bitfinex-derivatives","SOLF0:USTF0",1763260683373,5.51920784,140.29,140.27,3.29202975]
["bitfinex-derivatives","SOLF0:USTF0",1763260683570,0.05373715,140.3,140.27,3.29202975]
["bitfinex-derivatives","SOLF0:USTF0",1763260683963,0.05373715,140.3,140.27,0.05202975]
["bitfinex-derivatives","SOLF0:USTF0",1763260685173,0.05373715,140.3,140.27,3.38202975]
["bitfinex-derivatives","SOLF0:USTF0",1763260685377,0.05373715,140.3,140.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763260687568,3.18373715,140.3,140.27,0.05202975]
["bitfinex-derivatives","SOLF0:USTF0",1763260690764,0.05373715,140.3,140.27,3.38202975]
["bitfinex-derivatives","SOLF0:USTF0",1763260693477,0.05373715,140.3,140.27,0.05202975]
["bitfinex-derivatives","SOLF0:USTF0",1763260693675,0.05373715,140.3,140.27,3.26202975]
["bitfinex-derivatives","SOLF0:USTF0",1763260695478,3.38373715,140.3,140.27,0.05202975]
["bitfinex-derivatives","SOLF0:USTF0",1763260695782,3.38373715,140.3,140.27,3.26202975]
["bitfinex-derivatives","SOLF0:USTF0",1763260696979,0.05373715,140.3,140.27,3.26202975]
["bitfinex-derivatives","SOLF0:USTF0",1763260700481,3.38373715,140.3,140.27,0.05202975]
["bitfinex-derivatives","SOLF0:USTF0",1763260702183,3.33,140.28,140.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763260702581,3.33,140.28,140.2,6.22102653]
["bitfinex-derivatives","SOLF0:USTF0",1763260702883,3.33,140.26,140.18,84.65102653]
["bitfinex-derivatives","SOLF0:USTF0",1763260703076,3.33,140.26,140.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763260703272,0.05463505,140.24,140.21,0.05418327]
["bitfinex-derivatives","SOLF0:USTF0",1763260704288,0.05463505,140.24,140.21,3.26418327]
["bitfinex-derivatives","SOLF0:USTF0",1763260704488,3.38463505,140.24,140.21,0.05418327]
["bitfinex-derivatives","SOLF0:USTF0",1763260709198,0.05463505,140.24,140.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763260709889,5.48354594,140.29,140.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763260710088,3.33,140.28,140.24,9.43102653]
["bitfinex-derivatives","SOLF0:USTF0",1763260710291,3.33,140.28,140.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763260710597,3.33,140.28,140.24,9.43102653]
["bitfinex-derivatives","SOLF0:USTF0",1763260710796,0.04773583,140.27,140.25,0.04851778]
["bitfinex-derivatives","SOLF0:USTF0",1763260712392,3.37773583,140.27,140.25,0.04851778]
["bitfinex-derivatives","SOLF0:USTF0",1763260713491,0.04773583,140.27,140.25,0.04851778]
["bitfinex-derivatives","SOLF0:USTF0",1763260714595,3.20773583,140.27,140.25,0.04851778]
["bitfinex-derivatives","SOLF0:USTF0",1763260723304,8.67561946,140.26,140.25,0.04851778]
["bitfinex-derivatives","SOLF0:USTF0",1763260723803,5.51561946,140.26,140.25,0.04851778]
["bitfinex-derivatives","SOLF0:USTF0",1763260724014,3.20773583,140.27,140.25,0.04851778]
["bitfinex-derivatives","SOLF0:USTF0",1763260724194,5.52168155,140.26,140.25,0.04851778]
["bitfinex-derivatives","SOLF0:USTF0",1763260725006,5.52168155,140.26,140.25,2.56507957]
["bitfinex-derivatives","SOLF0:USTF0",1763260728913,5.52168155,140.26,140.25,1.65911342]
["bitfinex-derivatives","SOLF0:USTF0",1763260730706,3.20773583,140.27,140.25,1.65911342]
["bitfinex-derivatives","SOLF0:USTF0",1763260733208,5.51387318,140.26,140.25,1.65911342]
["bitfinex-derivatives","SOLF0:USTF0",1763260733912,0.04773583,140.27,140.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763260735315,0.04773583,140.27,140.25,5.02911342]
["bitfinex-derivatives","SOLF0:USTF0",1763260736817,0.04773583,140.27,140.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763260738212,9.71400583,140.33,140.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763260738417,3.16,140.32,140.29,1.61059564]
["bitfinex-derivatives","SOLF0:USTF0",1763260739322,3.16,140.32,140.29,1.6557254]
["bitfinex-derivatives","SOLF0:USTF0",1763260740223,3.16,140.31,140.29,1.6557254]
["bitfinex-derivatives","SOLF0:USTF0",1763260741122,3.16,140.31,140.29,0.04512976]
["bitfinex-derivatives","SOLF0:USTF0",1763260741317,9.71400583,140.31,140.29,0.04512976]
["bitfinex-derivatives","SOLF0:USTF0",1763260741518,3.16,140.3,140.29,1.6557254]
["bitfinex-derivatives","SOLF0:USTF0",1763260741820,3.16,140.3,140.29,1.61059564]
["bitfinex-derivatives","SOLF0:USTF0",1763260742520,3.16,140.32,140.29,1.61059564]
["bitfinex-derivatives","SOLF0:USTF0",1763260742729,3.16,140.32,140.29,4.98059564]
["bitfinex-derivatives","SOLF0:USTF0",1763260743029,3.16,140.32,140.29,1.61059564]
["bitfinex-derivatives","SOLF0:USTF0",1763260744928,9.71400583,140.32,140.28,0.04529162]
["bitfinex-derivatives","SOLF0:USTF0",1763260745125,3.25,140.3,140.28,0.04529162]
["bitfinex-derivatives","SOLF0:USTF0",1763260745924,5.46524799,140.29,140.28,0.04529162]
["bitfinex-derivatives","SOLF0:USTF0",1763260746120,8.71524799,140.29,140.28,0.04529162]
["bitfinex-derivatives","SOLF0:USTF0",1763260747125,3.25,140.28,140.25,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1763260747330,3.25,140.26,140.25,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1763260747624,8.71524799,140.26,140.25,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1763260748326,8.71524799,140.26,140.25,76.83059564]
["bitfinex-derivatives","SOLF0:USTF0",1763260748929,3.25,140.25,140.21,1.61059564]
["bitfinex-derivatives","SOLF0:USTF0",1763260749233,3.25,140.23,140.21,1.61059564]
["bitfinex-derivatives","SOLF0:USTF0",1763260750130,3.30393885,140.23,140.21,1.66322863]
["bitfinex-derivatives","SOLF0:USTF0",1763260751629,0.05393885,140.23,140.21,4.88322863]
["bitfinex-derivatives","SOLF0:USTF0",1763260751932,0.05393885,140.23,140.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763260753619,6.66182676,140.28,140.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763260753823,5.46891613,140.27,140.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763260754031,5.46891613,140.26,140.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763260754329,10.05182676,140.29,140.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763260754529,5.46911159,140.28,140.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763260754728,0.05065829,140.26,140.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763260754927,10.05182676,140.29,140.25,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1763260755134,3.39,140.28,140.26,1.61059564]
["bitfinex-derivatives","SOLF0:USTF0",1763260757122,3.39,140.28,140.27,1.61059564]
["bitfinex-derivatives","SOLF0:USTF0",1763260759841,3.39,140.28,140.25,76.81059564]
["bitfinex-derivatives","SOLF0:USTF0",1763260760533,3.39,140.28,140.25,80.14059564]
["bitfinex-derivatives","SOLF0:USTF0",1763260760733,3.39,140.28,140.27,1.61059564]
["bitfinex-derivatives","SOLF0:USTF0",1763260760931,3.39,140.3,140.27,4.94059564]
["bitfinex-derivatives","SOLF0:USTF0",1763260761236,3.39,140.3,140.27,1.66457381]
["bitfinex-derivatives","SOLF0:USTF0",1763260761731,3.39,140.3,140.27,0.05397817]
["bitfinex-derivatives","SOLF0:USTF0",1763260761935,10.05182676,140.29,140.27,0.05397817]
["bitfinex-derivatives","SOLF0:USTF0",1763260762239,3.39,140.28,140.27,0.05397817]
["bitfinex-derivatives","SOLF0:USTF0",1763260767043,8.82859706,140.28,140.27,0.05397817]
["bitfinex-derivatives","SOLF0:USTF0",1763260777845,3.23,140.27,140.25,1.61059564]
["bitfinex-derivatives","SOLF0:USTF0",1763260778042,8.66859706,140.26,140.25,1.61059564]
["bitfinex-derivatives","SOLF0:USTF0",1763260788255,15.33042382,140.26,140.25,1.61059564]
["bitfinex-derivatives","SOLF0:USTF0",1763260789344,3.23,140.25,140.24,0.05347439]
["bitfinex-derivatives","SOLF0:USTF0",1763260789555,3.23,140.24,140.22,1.61059564]
["bitfinex-derivatives","SOLF0:USTF0",1763260789752,8.66859706,140.23,140.22,1.61059564]
["bitfinex-derivatives","SOLF0:USTF0",1763260790955,3.23,140.22,140.21,0.05163747]
["bitfinex-derivatives","SOLF0:USTF0",1763260791145,8.66859706,140.22,140.21,0.05163747]
["bitfinex-derivatives","SOLF0:USTF0",1763260794851,15.33858534,140.22,140.21,0.05163747]
["bitfinex-derivatives","SOLF0:USTF0",1763260796049,3.23,140.21,140.18,2.51866679]
["bitfinex-derivatives","SOLF0:USTF0",1763260796246,3.23,140.19,140.16,2.51866679]
["bitfinex-derivatives","SOLF0:USTF0",1763260796449,3.23,140.17,140.16,2.51866679]
["bitfinex-derivatives","SOLF0:USTF0",1763260796657,8.66859706,140.17,140.16,2.51866679]
["bitfinex-derivatives","SOLF0:USTF0",1763260796955,3.23,140.16,140.15,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1763260797153,3.23,140.15,140.14,0.04679539]
["bitfinex-derivatives","SOLF0:USTF0",1763260798954,3.23,140.16,140.14,0.04679539]
["bitfinex-derivatives","SOLF0:USTF0",1763260799155,3.23,140.16,140.15,2.51866679]
["bitfinex-derivatives","SOLF0:USTF0",1763260800154,3.23,140.16,140.14,0.04679539]
["bitfinex-derivatives","SOLF0:USTF0",1763260800355,3.23,140.16,140.14,2.56546218]
["bitfinex-derivatives","SOLF0:USTF0",1763260802264,3.23,140.16,140.14,0.04679539]
["bitfinex-derivatives","SOLF0:USTF0",1763260802453,0.05475379,140.17,140.15,5.66866679]
["bitfinex-derivatives","SOLF0:USTF0",1763260802650,0.05475379,140.17,140.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763260802851,3.23,140.22,140.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763260803154,3.23,140.21,140.2,2.51866679]
["bitfinex-derivatives","SOLF0:USTF0",1763260807158,0.04591109,140.22,140.2,5.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1763260807355,3.22,140.25,140.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763260807561,3.22,140.27,140.24,2.51866679]
["bitfinex-derivatives","SOLF0:USTF0",1763260807751,3.22,140.27,140.26,2.51866679]
["bitfinex-derivatives","SOLF0:USTF0",1763260808259,8.62861826,140.27,140.26,2.51866679]
["bitfinex-derivatives","SOLF0:USTF0",1763260808561,3.22,140.26,140.25,0.05070203]
["bitfinex-derivatives","SOLF0:USTF0",1763260809061,0.05005077,140.28,140.25,0.05070203]
["bitfinex-derivatives","SOLF0:USTF0",1763260809260,0.05005077,140.28,140.26,2.51866679]
["bitfinex-derivatives","SOLF0:USTF0",1763260809562,0.05005077,140.28,140.26,5.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1763260810365,0.05005077,140.28,140.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763260812061,3.27005077,140.28,140.25,0.05070203]
["bitfinex-derivatives","SOLF0:USTF0",1763260812266,3.22,140.26,140.25,0.05070203]
["bitfinex-derivatives","SOLF0:USTF0",1763260812472,8.63011521,140.26,140.25,0.05070203]
["bitfinex-derivatives","SOLF0:USTF0",1763260813554,3.38,140.25,140.18,2.51866679]
["bitfinex-derivatives","SOLF0:USTF0",1763260813762,3.38,140.23,140.16,5.80866679]
["bitfinex-derivatives","SOLF0:USTF0",1763260814063,8.79011521,140.22,140.16,5.80866679]
["bitfinex-derivatives","SOLF0:USTF0",1763260814262,3.38,140.22,140.16,5.80866679]
["bitfinex-derivatives","SOLF0:USTF0",1763260814657,0.04664285,140.2,140.18,0.05461728]
["bitfinex-derivatives","SOLF0:USTF0",1763260817965,0.04664285,140.2,140.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763260821062,0.04664285,140.2,140.18,3.34461728]
["bitfinex-derivatives","SOLF0:USTF0",1763260821479,3.42664285,140.2,140.18,0.05461728]
["bitfinex-derivatives","SOLF0:USTF0",1763260821972,0.04664285,140.2,140.18,3.34461728]
["bitfinex-derivatives","SOLF0:USTF0",1763260823575,4.94493472,140.25,140.18,3.34461728]
["bitfinex-derivatives","SOLF0:USTF0",1763260823878,8.82827196,140.26,140.25,84.95843415]
["bitfinex-derivatives","SOLF0:USTF0",1763260824080,14.24790646,140.26,140.25,84.95843415]
["bitfinex-derivatives","SOLF0:USTF0",1763260824479,15.66790646,140.26,140.25,84.95843415]
["bitfinex-derivatives","SOLF0:USTF0",1763260825681,19.04790646,140.26,140.25,84.95843415]
["bitfinex-derivatives","SOLF0:USTF0",1763260827378,10.2196345,140.26,140.25,84.95843415]
["bitfinex-derivatives","SOLF0:USTF0",1763260827578,19.04790646,140.26,140.25,84.95843415]
["bitfinex-derivatives","SOLF0:USTF0",1763260827881,8.7996345,140.26,140.25,84.95843415]
["bitfinex-derivatives","SOLF0:USTF0",1763260831283,3.38,140.31,140.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763260831481,3.38,140.31,140.27,2.51866679]
["bitfinex-derivatives","SOLF0:USTF0",1763260831679,8.82827196,140.32,140.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763260831979,3.38,140.33,140.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763260832180,3.38,140.35,140.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763260832385,3.38,140.35,140.32,3.34359956]
["bitfinex-derivatives","SOLF0:USTF0",1763260833486,3.38,140.35,140.32,0.05359956]
["bitfinex-derivatives","SOLF0:USTF0",1763260834172,3.38,140.33,140.25,84.95843415]
["bitfinex-derivatives","SOLF0:USTF0",1763260834375,17.30065649,140.34,140.25,84.95843415]
["bitfinex-derivatives","SOLF0:USTF0",1763260834376,3.22,140.31,140.25,84.95843415]
["bitfinex-derivatives","SOLF0:USTF0",1763260834975,3.22,140.3,140.25,84.95843415]
["bitfinex-derivatives","SOLF0:USTF0",1763260835180,3.22,140.28,140.26,0.04638685]
["bitfinex-derivatives","SOLF0:USTF0",1763260835779,3.22,140.26,140.25,84.95843415]
["bitfinex-derivatives","SOLF0:USTF0",1763260835986,8.67219166,140.26,140.25,84.95843415]
["bitfinex-derivatives","SOLF0:USTF0",1763260836178,10.09219166,140.26,140.25,84.95843415]
["bitfinex-derivatives","SOLF0:USTF0",1763260836487,17.51779297,140.26,140.25,79.58355199]
["bitfinex-derivatives","SOLF0:USTF0",1763260837990,8.67219166,140.26,140.25,79.58355199]
["bitfinex-derivatives","SOLF0:USTF0",1763260839592,5.45219166,140.26,140.25,79.58355199]
["bitfinex-derivatives","SOLF0:USTF0",1763260839792,8.67219166,140.26,140.25,79.58355199]
["bitfinex-derivatives","SOLF0:USTF0",1763260843197,14.3734479,140.26,140.25,79.58355199]
["bitfinex-derivatives","SOLF0:USTF0",1763260843494,11.1534479,140.26,140.25,82.99355199]
["bitfinex-derivatives","SOLF0:USTF0",1763260844197,5.70125624,140.26,140.25,82.99355199]
["bitfinex-derivatives","SOLF0:USTF0",1763260844392,11.15859498,140.26,140.25,79.58355199]
["bitfinex-derivatives","SOLF0:USTF0",1763260844598,8.92125624,140.26,140.25,79.58355199]
["bitfinex-derivatives","SOLF0:USTF0",1763260845097,5.70125624,140.26,140.25,82.99355199]
["bitfinex-derivatives","SOLF0:USTF0",1763260846607,12.06560131,140.28,140.27,68.42495701]
["bitfinex-derivatives","SOLF0:USTF0",1763260847093,8.84560131,140.28,140.27,68.42495701]
["bitfinex-derivatives","SOLF0:USTF0",1763260847297,0.05025754,140.29,140.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763260847998,0.05025754,140.29,140.27,71.88931818]
["bitfinex-derivatives","SOLF0:USTF0",1763260848599,0.05025754,140.29,140.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763260848801,3.27025754,140.29,140.27,68.47931818]
["bitfinex-derivatives","SOLF0:USTF0",1763260849099,3.22,140.28,140.27,68.47931818]
["bitfinex-derivatives","SOLF0:USTF0",1763260849297,4.64,140.28,140.27,24.70128792]
["bitfinex-derivatives","SOLF0:USTF0",1763260849499,17.93337557,140.28,140.27,12.47128792]
["bitfinex-derivatives","SOLF0:USTF0",1763260849695,4.64,140.28,140.27,12.47128792]
["bitfinex-derivatives","SOLF0:USTF0",1763260851904,3.22,140.28,140.27,12.47128792]
["bitfinex-derivatives","SOLF0:USTF0",1763260852315,4.64,140.28,140.27,12.47128792]
["bitfinex-derivatives","SOLF0:USTF0",1763260854015,17.93444884,140.28,140.27,12.47128792]
["bitfinex-derivatives","SOLF0:USTF0",1763260854611,16.51444884,140.28,140.27,12.47128792]
["bitfinex-derivatives","SOLF0:USTF0",1763260855001,3.22,140.28,140.27,12.47128792]
["bitfinex-derivatives","SOLF0:USTF0",1763260857116,16.51444884,140.28,140.27,12.47128792]
["bitfinex-derivatives","SOLF0:USTF0",1763260858208,13.29444884,140.28,140.27,12.47128792]
["bitfinex-derivatives","SOLF0:USTF0",1763260858409,88.48470638,140.29,140.27,12.47128792]
["bitfinex-derivatives","SOLF0:USTF0",1763260858609,10.62584933,140.28,140.27,12.47128792]
["bitfinex-derivatives","SOLF0:USTF0",1763260860210,19.49494244,140.28,140.27,12.47128792]
["bitfinex-derivatives","SOLF0:USTF0",1763260860718,19.49494244,140.28,140.27,15.88128792]
["bitfinex-derivatives","SOLF0:USTF0",1763260861018,10.62584933,140.28,140.27,12.47128792]
["bitfinex-derivatives","SOLF0:USTF0",1763260861418,23.92029817,140.28,140.27,12.47128792]
["bitfinex-derivatives","SOLF0:USTF0",1763260861617,25.34029817,140.28,140.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763260861818,8.87165756,140.22,140.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763260862007,10.62584933,140.21,140.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763260862215,5.48945434,140.2,140.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763260862408,5.48945434,140.19,140.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763260864417,5.48945434,140.19,140.17,3.13190169]
["bitfinex-derivatives","SOLF0:USTF0",1763260864720,5.48945434,140.18,140.17,3.13190169]
["bitfinex-derivatives","SOLF0:USTF0",1763260872330,0.04610133,140.2,140.17,3.13190169]
["bitfinex-derivatives","SOLF0:USTF0",1763260872530,5.42434804,140.19,140.17,3.13190169]
["bitfinex-derivatives","SOLF0:USTF0",1763260872731,5.42434804,140.18,140.17,3.13190169]
["bitfinex-derivatives","SOLF0:USTF0",1763260873027,0.04610133,140.2,140.17,3.13190169]
["bitfinex-derivatives","SOLF0:USTF0",1763260873226,5.42374553,140.19,140.17,0.05190169]
["bitfinex-derivatives","SOLF0:USTF0",1763260873432,5.42374553,140.18,140.17,0.05190169]
["bitfinex-derivatives","SOLF0:USTF0",1763260874529,5.42374553,140.18,140.17,3.20190169]
["bitfinex-derivatives","SOLF0:USTF0",1763260880429,0.04610133,140.2,140.17,3.20190169]
["bitfinex-derivatives","SOLF0:USTF0",1763260880623,0.04610133,140.2,140.19,4.9730746]
["bitfinex-derivatives","SOLF0:USTF0",1763260881736,14.00805255,140.24,140.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763260882031,5.13639499,140.23,140.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763260882229,5.13639499,140.24,140.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763260882427,5.13639499,140.25,140.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763260882621,5.13639499,140.26,140.24,4.9730746]
["bitfinex-derivatives","SOLF0:USTF0",1763260882822,5.18628502,140.26,140.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763260883029,0.04989003,140.26,140.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763260883231,5.18628502,140.26,140.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763260883430,0.04989003,140.26,140.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763260883623,11.83273067,140.26,140.24,5.02089252]
["bitfinex-derivatives","SOLF0:USTF0",1763260883924,6.69633568,140.26,140.24,5.02089252]
["bitfinex-derivatives","SOLF0:USTF0",1763260884132,11.83273067,140.26,140.24,5.02089252]
["bitfinex-derivatives","SOLF0:USTF0",1763260884331,6.69633568,140.26,140.24,0.04781792]
["bitfinex-derivatives","SOLF0:USTF0",1763260884531,11.83273067,140.26,140.24,0.04781792]
["bitfinex-derivatives","SOLF0:USTF0",1763260884734,11.78284064,140.25,140.24,0.04781792]
["bitfinex-derivatives","SOLF0:USTF0",1763260884933,5.13639499,140.25,140.24,0.04781792]
["bitfinex-derivatives","SOLF0:USTF0",1763260885529,11.7839603,140.25,140.24,0.04781792]
["bitfinex-derivatives","SOLF0:USTF0",1763260885834,11.7839603,140.25,140.24,5.02089252]
["bitfinex-derivatives","SOLF0:USTF0",1763260887029,11.83385033,140.26,140.24,5.02089252]
["bitfinex-derivatives","SOLF0:USTF0",1763260887225,0.04989003,140.26,140.24,5.02089252]
["bitfinex-derivatives","SOLF0:USTF0",1763260888229,0.04989003,140.26,140.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763260892535,5.44411145,140.26,140.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763260894636,0.04989003,140.26,140.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763260895139,6.64595206,140.29,140.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763260895438,6.64595206,140.29,140.28,4.7430746]
["bitfinex-derivatives","SOLF0:USTF0",1763260895640,8.87165756,140.31,140.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763260896030,8.92022845,140.31,140.29,3.17782638]
["bitfinex-derivatives","SOLF0:USTF0",1763260896227,0.04857089,140.31,140.29,3.17782638]
["bitfinex-derivatives","SOLF0:USTF0",1763260897737,0.04857089,140.31,140.3,4.7430746]
["bitfinex-derivatives","SOLF0:USTF0",1763260897945,5.11853893,140.37,140.34,1.6130746]
["bitfinex-derivatives","SOLF0:USTF0",1763260898243,5.11853893,140.4,140.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763260898444,5.11853893,140.39,140.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763260898634,5.11853893,140.4,140.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763260898834,5.14724349,140.39,140.36,0.05152967]
["bitfinex-derivatives","SOLF0:USTF0",1763260899141,1.6130746,140.37,140.36,0.05152967]
["bitfinex-derivatives","SOLF0:USTF0",1763260899541,6.99727198,140.37,140.36,0.05152967]
["bitfinex-derivatives","SOLF0:USTF0",1763260899840,12.11581091,140.37,140.36,0.05152967]
["bitfinex-derivatives","SOLF0:USTF0",1763260900140,13.62852942,140.37,140.36,0.05152967]
["bitfinex-derivatives","SOLF0:USTF0",1763260902037,6.99727198,140.37,140.36,0.05152967]
["bitfinex-derivatives","SOLF0:USTF0",1763260902434,5.38419738,140.37,140.36,0.05152967]
["bitfinex-derivatives","SOLF0:USTF0",1763260902744,6.99727198,140.37,140.36,0.05152967]
["bitfinex-derivatives","SOLF0:USTF0",1763260903340,13.62852942,140.37,140.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763260903641,1.6130746,140.35,140.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763260903840,5.38419738,140.34,140.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763260904243,5.43412537,140.34,140.31,3.17920595]
["bitfinex-derivatives","SOLF0:USTF0",1763260905144,0.04992799,140.34,140.31,3.17920595]
["bitfinex-derivatives","SOLF0:USTF0",1763260906743,1.6130746,140.33,140.31,0.04920595]
["bitfinex-derivatives","SOLF0:USTF0",1763260909752,0.04992799,140.34,140.31,3.17920595]
["bitfinex-derivatives","SOLF0:USTF0",1763260910046,7.04719997,140.34,140.31,0.04920595]
["bitfinex-derivatives","SOLF0:USTF0",1763260910247,1.66300259,140.34,140.31,0.04920595]
["bitfinex-derivatives","SOLF0:USTF0",1763260910442,1.6130746,140.32,140.31,0.04920595]
["bitfinex-derivatives","SOLF0:USTF0",1763260911148,1.6130746,140.32,140.31,3.17920595]
["bitfinex-derivatives","SOLF0:USTF0",1763260911349,7.04719997,140.34,140.31,3.17920595]
["bitfinex-derivatives","SOLF0:USTF0",1763260911648,1.66300259,140.34,140.31,3.17920595]
["bitfinex-derivatives","SOLF0:USTF0",1763260912050,5.43412537,140.34,140.31,3.17920595]
["bitfinex-derivatives","SOLF0:USTF0",1763260912342,0.04992799,140.34,140.31,3.17920595]
["bitfinex-derivatives","SOLF0:USTF0",1763260915751,5.43412537,140.34,140.31,3.17920595]
["bitfinex-derivatives","SOLF0:USTF0",1763260915939,0.04992799,140.34,140.31,3.17920595]
["bitfinex-derivatives","SOLF0:USTF0",1763260916142,5.43412537,140.34,140.31,3.17920595]
["bitfinex-derivatives","SOLF0:USTF0",1763260916343,0.04992799,140.34,140.31,3.17920595]
["bitfinex-derivatives","SOLF0:USTF0",1763260916550,5.43412537,140.34,140.31,3.17920595]
["bitfinex-derivatives","SOLF0:USTF0",1763260916850,0.04992799,140.34,140.31,3.17920595]
["bitfinex-derivatives","SOLF0:USTF0",1763260917043,5.43412537,140.34,140.31,3.17920595]
["bitfinex-derivatives","SOLF0:USTF0",1763260917245,0.04992799,140.34,140.31,3.17920595]
["bitfinex-derivatives","SOLF0:USTF0",1763260917550,5.43412537,140.34,140.31,3.17920595]
["bitfinex-derivatives","SOLF0:USTF0",1763260917747,0.04992799,140.34,140.31,3.17920595]
["bitfinex-derivatives","SOLF0:USTF0",1763260918143,5.43412537,140.34,140.31,3.17920595]
["bitfinex-derivatives","SOLF0:USTF0",1763260918340,0.04992799,140.34,140.31,3.17920595]
["bitfinex-derivatives","SOLF0:USTF0",1763260918853,5.43412537,140.34,140.31,3.17920595]
["bitfinex-derivatives","SOLF0:USTF0",1763260919045,0.04992799,140.34,140.31,3.17920595]
["bitfinex-derivatives","SOLF0:USTF0",1763260919646,2.56540896,140.34,140.31,3.17920595]
["bitfinex-derivatives","SOLF0:USTF0",1763260921046,5.3480911,140.33,140.31,3.17920595]
["bitfinex-derivatives","SOLF0:USTF0",1763260921256,7.86573295,140.32,140.31,0.04920595]
["bitfinex-derivatives","SOLF0:USTF0",1763260921849,5.35025198,140.32,140.31,3.17920595]
["bitfinex-derivatives","SOLF0:USTF0",1763260922649,0.04992799,140.34,140.31,3.17920595]
["bitfinex-derivatives","SOLF0:USTF0",1763260925155,0.04992799,140.34,140.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763260925658,14.22541666,140.38,140.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763260926259,6.63125744,140.37,140.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763260926655,0.03030624,140.36,140.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763260926848,2.54578721,140.36,140.34,0.05236666]
["bitfinex-derivatives","SOLF0:USTF0",1763260927054,9.17704465,140.36,140.34,0.05236666]
["bitfinex-derivatives","SOLF0:USTF0",1763260927950,14.254435,140.36,140.34,0.05236666]
["bitfinex-derivatives","SOLF0:USTF0",1763260928146,6.63125744,140.35,140.34,0.05236666]
["bitfinex-derivatives","SOLF0:USTF0",1763260928451,14.254435,140.36,140.34,0.05236666]
["bitfinex-derivatives","SOLF0:USTF0",1763260928651,9.17704465,140.36,140.34,0.05236666]
["bitfinex-derivatives","SOLF0:USTF0",1763260928954,6.63125744,140.35,140.34,0.05236666]
["bitfinex-derivatives","SOLF0:USTF0",1763260931055,11.70864779,140.35,140.34,0.05236666]
["bitfinex-derivatives","SOLF0:USTF0",1763260933163,5.07739035,140.35,140.34,0.05236666]
["bitfinex-derivatives","SOLF0:USTF0",1763260933360,13.92962312,140.35,140.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763260933563,9.16191389,140.33,140.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763260933864,2.51548097,140.33,140.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763260934255,9.16191389,140.33,140.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763260934451,0.05015205,140.32,140.3,3.39730425]
["bitfinex-derivatives","SOLF0:USTF0",1763260934657,5.34890189,140.31,140.3,3.39730425]
["bitfinex-derivatives","SOLF0:USTF0",1763260936057,7.86438286,140.31,140.3,0.04730425]
["bitfinex-derivatives","SOLF0:USTF0",1763260936265,14.51081578,140.31,140.3,0.04730425]
["bitfinex-derivatives","SOLF0:USTF0",1763260937460,12.96407342,140.31,140.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763260937653,2.51548097,140.29,140.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763260937849,5.34890189,140.28,140.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763260938064,5.34890189,140.27,140.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763260938266,5.34890189,140.26,140.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763260938561,0.05085602,140.26,140.24,3.40020327]
["bitfinex-derivatives","SOLF0:USTF0",1763260939066,5.36105263,140.25,140.24,3.40020327]
["bitfinex-derivatives","SOLF0:USTF0",1763260941260,0.05085602,140.26,140.24,3.40020327]
["bitfinex-derivatives","SOLF0:USTF0",1763260948564,5.35525174,140.25,140.24,3.40020327]
["bitfinex-derivatives","SOLF0:USTF0",1763260955577,0.05085602,140.26,140.24,3.40020327]
["bitfinex-derivatives","SOLF0:USTF0",1763260955778,5.42370305,140.25,140.24,3.40020327]
["bitfinex-derivatives","SOLF0:USTF0",1763260956163,0.05085602,140.26,140.24,3.40020327]
["bitfinex-derivatives","SOLF0:USTF0",1763260961781,5.42185342,140.25,140.24,3.40020327]
["bitfinex-derivatives","SOLF0:USTF0",1763260968184,0.05085602,140.26,140.24,3.40020327]
["bitfinex-derivatives","SOLF0:USTF0",1763260970190,5.42527719,140.25,140.24,3.40020327]
["bitfinex-derivatives","SOLF0:USTF0",1763260981191,5.42527719,140.25,140.24,5.01157422]
["bitfinex-derivatives","SOLF0:USTF0",1763260981797,5.42527719,140.25,140.24,3.37020327]
["bitfinex-derivatives","SOLF0:USTF0",1763260986600,6.67748839,140.28,140.24,3.37020327]
["bitfinex-derivatives","SOLF0:USTF0",1763260986796,22.13058193,140.37,140.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763260986797,8.85223277,140.32,140.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763260986996,5.08236179,140.31,140.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763260987203,8.85223277,140.32,140.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763260987500,5.07993375,140.31,140.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763260987701,0.04813687,140.31,140.29,3.3879374]
["bitfinex-derivatives","SOLF0:USTF0",1763260988898,0.04813687,140.31,140.29,0.0479374]
["bitfinex-derivatives","SOLF0:USTF0",1763260989795,5.06854966,140.3,140.29,0.0479374]
["bitfinex-derivatives","SOLF0:USTF0",1763260991203,0.04813687,140.31,140.29,0.0479374]
["bitfinex-derivatives","SOLF0:USTF0",1763260991600,0.04813687,140.31,140.29,3.3879374]
["bitfinex-derivatives","SOLF0:USTF0",1763260992103,0.04813687,140.31,140.29,4.99930835]
["bitfinex-derivatives","SOLF0:USTF0",1763260993206,0.04813687,140.31,140.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763260993506,5.09637001,140.31,140.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763260993899,0.04813687,140.31,140.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763260994104,0.04813687,140.31,140.29,5.01930835]
["bitfinex-derivatives","SOLF0:USTF0",1763260994401,0.04813687,140.31,140.29,0.0479374]
["bitfinex-derivatives","SOLF0:USTF0",1763260995604,0.04813687,140.31,140.29,3.4079374]
["bitfinex-derivatives","SOLF0:USTF0",1763260997704,0.04813687,140.31,140.29,0.0479374]
["bitfinex-derivatives","SOLF0:USTF0",1763260998600,5.34728236,140.3,140.29,0.0479374]
["bitfinex-derivatives","SOLF0:USTF0",1763260999402,5.34728236,140.3,140.29,3.4079374]
["bitfinex-derivatives","SOLF0:USTF0",1763261002910,5.04194727,140.34,140.29,3.4079374]
["bitfinex-derivatives","SOLF0:USTF0",1763261003207,5.04044362,140.36,140.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763261003409,6.53044362,140.37,140.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763261003604,5.04044362,140.37,140.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763261003823,5.04044362,140.38,140.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763261004006,0.03098426,140.37,140.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763261006416,0.03098426,140.37,140.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763261007111,5.04044362,140.43,140.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763261007415,3.90483215,140.44,140.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763261008014,1.49,140.43,140.4,3.40713796]
["bitfinex-derivatives","SOLF0:USTF0",1763261009110,3.10137095,140.43,140.4,0.04713796]
["bitfinex-derivatives","SOLF0:USTF0",1763261009418,3.10137095,140.43,140.25,42.41]
["bitfinex-derivatives","SOLF0:USTF0",1763261009419,1.49,140.4,140.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763261009714,1.49,140.36,140.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763261010311,1.49,140.36,140.32,3.40786783]
["bitfinex-derivatives","SOLF0:USTF0",1763261010312,0.04713796,140.34,140.32,3.40786783]
["bitfinex-derivatives","SOLF0:USTF0",1763261013610,3.15137095,140.4,140.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763261014016,1.54,140.4,140.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763261014215,1.54,140.41,140.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763261014716,1.54,140.41,140.37,3.18417163]
["bitfinex-derivatives","SOLF0:USTF0",1763261015016,6.85433477,140.4,140.37,3.18417163]
["bitfinex-derivatives","SOLF0:USTF0",1763261015220,5.31433477,140.39,140.37,3.18417163]
["bitfinex-derivatives","SOLF0:USTF0",1763261015418,6.54242695,140.43,140.37,3.18417163]
["bitfinex-derivatives","SOLF0:USTF0",1763261015623,1.54,140.41,140.37,3.18417163]
["bitfinex-derivatives","SOLF0:USTF0",1763261015820,5.31351305,140.4,140.37,3.18417163]
["bitfinex-derivatives","SOLF0:USTF0",1763261016021,1.54,140.41,140.37,3.18417163]
["bitfinex-derivatives","SOLF0:USTF0",1763261016320,1.54,140.39,140.37,0.05417163]
["bitfinex-derivatives","SOLF0:USTF0",1763261016522,5.31230377,140.39,140.37,0.05417163]
["bitfinex-derivatives","SOLF0:USTF0",1763261016824,1.54,140.37,140.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763261017024,1.54,140.35,140.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763261017524,1.61137095,140.39,140.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763261017525,5.31354527,140.36,140.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763261017721,6.85343044,140.37,140.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763261017917,0.05417163,140.35,140.33,3.17956257]
["bitfinex-derivatives","SOLF0:USTF0",1763261018118,1.59417163,140.35,140.33,0.04956257]
["bitfinex-derivatives","SOLF0:USTF0",1763261019821,0.05417163,140.35,140.33,3.17956257]
["bitfinex-derivatives","SOLF0:USTF0",1763261020727,1.59417163,140.35,140.33,0.04956257]
["bitfinex-derivatives","SOLF0:USTF0",1763261021631,1.54,140.33,140.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763261022027,1.54,140.33,140.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763261022231,8.46947955,140.32,140.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763261022431,3.15137095,140.32,140.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763261022727,0.04963557,140.3,140.28,0.04621085]
["bitfinex-derivatives","SOLF0:USTF0",1763261022927,0.04963557,140.3,140.28,3.17621085]
["bitfinex-derivatives","SOLF0:USTF0",1763261024126,5.32205792,140.34,140.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763261024325,1.54,140.37,140.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763261024536,1.58,140.35,140.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763261024726,17.19331137,140.41,140.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763261024727,1.58,140.33,140.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763261025033,0.05287647,140.33,140.3,3.17832702]
["bitfinex-derivatives","SOLF0:USTF0",1763261025940,1.58,140.39,140.3,3.17832702]
["bitfinex-derivatives","SOLF0:USTF0",1763261026123,6.96203177,140.38,140.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763261026337,5.32203177,140.37,140.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763261026633,5.32203177,140.36,140.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763261026831,1.64,140.38,140.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763261027035,5.32317309,140.37,140.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763261027225,1.64,140.38,140.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763261027428,5.32419192,140.37,140.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763261027733,1.64,140.4,140.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763261027939,6.96390656,140.39,140.35,3.17644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261028133,5.32390656,140.38,140.35,3.17644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261028336,1.64,140.39,140.35,3.17644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261028536,5.32486561,140.38,140.35,3.17644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261028839,1.64,140.39,140.35,3.17644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261029031,5.32486561,140.38,140.35,3.17644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261029227,5.32486561,140.37,140.35,3.17644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261029442,1.64,140.4,140.35,3.17644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261029631,1.64,140.38,140.35,0.04644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261029938,5.32610254,140.37,140.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763261030939,5.32610254,140.37,140.35,3.17644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261031140,1.64,140.39,140.35,3.17644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261031342,6.96980183,140.38,140.35,3.17644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261031635,5.32980183,140.37,140.35,3.17644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261031837,1.64,140.38,140.35,3.17644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261032033,5.32934701,140.37,140.35,3.17644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261032339,1.64,140.38,140.35,3.17644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261032527,5.3295227,140.37,140.35,3.17644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261032732,1.64,140.38,140.35,3.17644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261033037,5.3295227,140.37,140.35,3.17644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261033336,5.32966585,140.36,140.35,0.04644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261033640,1.64,140.38,140.35,3.17644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261033849,5.329665,140.37,140.35,3.17644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261034031,1.64,140.38,140.35,3.17644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261034233,5.33014321,140.37,140.35,3.17644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261034539,5.33014321,140.36,140.35,3.17644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261036237,5.33014321,140.36,140.35,0.04644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261040145,6.97014321,140.36,140.35,0.04644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261044250,5.33014321,140.36,140.35,3.30644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261044948,5.33014321,140.36,140.35,0.04644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261047742,5.33014321,140.36,140.35,3.30644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261053452,1.63,140.39,140.35,3.30644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261053653,6.94869591,140.38,140.35,3.30644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261053855,5.33869591,140.37,140.35,3.30644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261054053,1.61,140.38,140.35,3.30644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261054355,5.33300309,140.37,140.35,3.30644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261054549,1.61,140.38,140.35,3.30644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261054745,5.33271958,140.37,140.35,3.30644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261054951,6.65496931,140.4,140.35,3.30644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261055155,6.94271958,140.39,140.35,3.30644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261055354,6.94271958,140.38,140.35,3.30644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261055557,5.33271958,140.37,140.35,3.30644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261055753,1.61,140.38,140.35,3.30644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261056057,5.33255986,140.37,140.35,3.30644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261056242,1.61,140.39,140.35,3.30644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261056446,6.65496931,140.4,140.35,3.30644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261056447,6.94221181,140.38,140.35,3.30644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261056657,5.33221181,140.37,140.35,3.30644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261056859,1.61,140.38,140.35,3.30644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261057058,5.3322118,140.37,140.35,3.30644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261057358,1.61,140.38,140.35,3.30644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261057553,5.33194698,140.37,140.35,3.30644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261057753,1.61,140.38,140.35,3.30644518]
["bitfinex-derivatives","SOLF0:USTF0",1763261057954,1.61,140.36,140.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763261058153,1.61,140.33,140.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763261058358,12.86810888,140.35,140.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763261058359,5.33194698,140.32,140.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763261058551,8.26496931,140.37,140.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763261058857,5.332196,140.36,140.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763261059055,5.37986334,140.35,140.32,3.26990925]
["bitfinex-derivatives","SOLF0:USTF0",1763261059354,5.332196,140.34,140.32,3.26990925]
["bitfinex-derivatives","SOLF0:USTF0",1763261059552,5.332196,140.33,140.32,3.26990925]
["bitfinex-derivatives","SOLF0:USTF0",1763261060952,6.942196,140.33,140.32,0.04990925]
["bitfinex-derivatives","SOLF0:USTF0",1763261061157,1.61,140.32,140.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763261061463,1.61,140.3,140.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763261061653,5.332196,140.29,140.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763261061961,1.61,140.31,140.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763261062160,5.58169587,140.3,140.28,3.27338724]
["bitfinex-derivatives","SOLF0:USTF0",1763261062348,5.52930176,140.29,140.28,3.27338724]
["bitfinex-derivatives","SOLF0:USTF0",1763261063259,5.52930176,140.29,140.28,0.05338724]
["bitfinex-derivatives","SOLF0:USTF0",1763261063562,5.52930176,140.29,140.28,3.27338724]
["bitfinex-derivatives","SOLF0:USTF0",1763261063767,5.52930176,140.29,140.28,0.05338724]
["bitfinex-derivatives","SOLF0:USTF0",1763261063956,7.13930176,140.29,140.28,0.05338724]
["bitfinex-derivatives","SOLF0:USTF0",1763261067166,5.52930176,140.29,140.28,0.05338724]
["bitfinex-derivatives","SOLF0:USTF0",1763261067358,7.13930176,140.29,140.28,0.05338724]
["bitfinex-derivatives","SOLF0:USTF0",1763261069166,5.52930176,140.29,140.28,0.05338724]
["bitfinex-derivatives","SOLF0:USTF0",1763261070761,5.52930176,140.29,140.28,3.27338724]
["bitfinex-derivatives","SOLF0:USTF0",1763261071061,5.52930176,140.29,140.28,0.05338724]
["bitfinex-derivatives","SOLF0:USTF0",1763261072367,0.05239411,140.3,140.28,3.27338724]
["bitfinex-derivatives","SOLF0:USTF0",1763261073563,6.65496931,140.37,140.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763261073771,5.51746559,140.36,140.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763261074068,1.67,140.37,140.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763261074069,5.51746559,140.35,140.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763261075063,0.04518248,140.36,140.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763261076571,5.49539787,140.35,140.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763261077468,0.04518248,140.36,140.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763261077771,6.65496931,140.42,140.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763261077960,9.06980146,140.44,140.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763261078161,2.41483215,140.44,140.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763261078569,2.41483215,140.44,140.41,3.21379005]
["bitfinex-derivatives","SOLF0:USTF0",1763261079173,2.41483215,140.44,140.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763261079370,2.41483215,140.44,140.42,5.67421865]
["bitfinex-derivatives","SOLF0:USTF0",1763261080074,2.41483215,140.44,140.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763261080572,2.41483215,140.44,140.43,5.67421865]
["bitfinex-derivatives","SOLF0:USTF0",1763261080772,5.61483215,140.44,140.41,0.05379005]
["bitfinex-derivatives","SOLF0:USTF0",1763261081165,3.2,140.43,140.41,0.05379005]
["bitfinex-derivatives","SOLF0:USTF0",1763261082174,5.61483215,140.44,140.41,0.05379005]
["bitfinex-derivatives","SOLF0:USTF0",1763261083369,3.2,140.43,140.41,0.05379005]
["bitfinex-derivatives","SOLF0:USTF0",1763261084372,9.06980146,140.44,140.34,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1763261084373,3.2,140.42,140.34,26.67421865]
["bitfinex-derivatives","SOLF0:USTF0",1763261084568,3.2,140.41,140.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763261085378,3.2,140.38,140.36,0.04833943]
["bitfinex-derivatives","SOLF0:USTF0",1763261085873,0.04687768,140.39,140.36,3.20833943]
["bitfinex-derivatives","SOLF0:USTF0",1763261088573,3.24687768,140.39,140.36,0.04833943]
["bitfinex-derivatives","SOLF0:USTF0",1763261088775,3.24687768,140.39,140.36,3.20833943]
["bitfinex-derivatives","SOLF0:USTF0",1763261089074,0.04687768,140.39,140.36,3.20833943]
["bitfinex-derivatives","SOLF0:USTF0",1763261089475,3.24687768,140.39,140.36,3.20833943]
["bitfinex-derivatives","SOLF0:USTF0",1763261089774,3.24687768,140.39,140.36,0.04833943]
["bitfinex-derivatives","SOLF0:USTF0",1763261091674,0.04687768,140.39,140.36,3.20833943]
["bitfinex-derivatives","SOLF0:USTF0",1763261092473,3.24687768,140.39,140.36,3.20833943]
["bitfinex-derivatives","SOLF0:USTF0",1763261092674,0.04687768,140.39,140.36,3.20833943]
["bitfinex-derivatives","SOLF0:USTF0",1763261096781,0.04687768,140.39,140.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763261097183,2.41483215,140.44,140.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763261097483,8.67466713,140.43,140.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763261097679,3.2,140.43,140.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763261098386,3.2,140.43,140.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763261101289,2.41483215,140.44,140.39,0.04549789]
["bitfinex-derivatives","SOLF0:USTF0",1763261101290,3.2,140.41,140.39,0.04549789]
["bitfinex-derivatives","SOLF0:USTF0",1763261102890,8.6717141,140.4,140.39,0.04549789]
["bitfinex-derivatives","SOLF0:USTF0",1763261103083,3.2,140.39,140.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763261103483,3.2,140.39,140.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763261104096,0.05241026,140.37,140.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763261104286,0.05241026,140.37,140.35,3.2433344]
["bitfinex-derivatives","SOLF0:USTF0",1763261107096,0.05241026,140.37,140.35,4.85177338]
["bitfinex-derivatives","SOLF0:USTF0",1763261107686,3.36241026,140.37,140.35,0.0533344]
["bitfinex-derivatives","SOLF0:USTF0",1763261111500,0.05241026,140.37,140.35,4.85177338]
["bitfinex-derivatives","SOLF0:USTF0",1763261112899,0.05241026,140.37,140.35,3.2433344]
["bitfinex-derivatives","SOLF0:USTF0",1763261113809,3.38241026,140.37,140.35,0.0533344]
["bitfinex-derivatives","SOLF0:USTF0",1763261115202,8.82240862,140.36,140.35,0.0533344]
["bitfinex-derivatives","SOLF0:USTF0",1763261118604,3.33,140.35,140.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763261118809,3.33,140.33,140.29,3.90970475]
["bitfinex-derivatives","SOLF0:USTF0",1763261119010,8.82240862,140.32,140.29,7.01970475]
["bitfinex-derivatives","SOLF0:USTF0",1763261119206,3.33,140.32,140.29,7.01970475]
["bitfinex-derivatives","SOLF0:USTF0",1763261119505,3.33,140.32,140.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763261119708,3.38007893,140.32,140.29,3.15799823]
["bitfinex-derivatives","SOLF0:USTF0",1763261121604,3.38007893,140.32,140.29,0.04799823]
["bitfinex-derivatives","SOLF0:USTF0",1763261121806,8.83064,140.31,140.29,0.04799823]
["bitfinex-derivatives","SOLF0:USTF0",1763261122108,0.05007893,140.32,140.29,3.15799823]
["bitfinex-derivatives","SOLF0:USTF0",1763261122909,3.38007893,140.32,140.29,0.04799823]
["bitfinex-derivatives","SOLF0:USTF0",1763261123113,3.33,140.3,140.29,0.04799823]
["bitfinex-derivatives","SOLF0:USTF0",1763261124716,8.82737707,140.3,140.29,0.04799823]
["bitfinex-derivatives","SOLF0:USTF0",1763261126217,3.33,140.3,140.29,0.04799823]
["bitfinex-derivatives","SOLF0:USTF0",1763261126415,8.82453922,140.3,140.29,0.04799823]
["bitfinex-derivatives","SOLF0:USTF0",1763261127209,3.33,140.3,140.29,0.04799823]
["bitfinex-derivatives","SOLF0:USTF0",1763261128711,8.82230837,140.3,140.29,0.04799823]
["bitfinex-derivatives","SOLF0:USTF0",1763261130208,3.33,140.3,140.29,0.04799823]
["bitfinex-derivatives","SOLF0:USTF0",1763261131017,0.05007893,140.32,140.29,3.15799823]
["bitfinex-derivatives","SOLF0:USTF0",1763261131320,3.38007893,140.32,140.29,3.15799823]
["bitfinex-derivatives","SOLF0:USTF0",1763261133023,0.05007893,140.32,140.31,1.60949509]
["bitfinex-derivatives","SOLF0:USTF0",1763261133410,3.33,140.38,140.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763261133606,8.81222114,140.37,140.34,1.60949509]
["bitfinex-derivatives","SOLF0:USTF0",1763261133812,3.33,140.35,140.34,1.60949509]
["bitfinex-derivatives","SOLF0:USTF0",1763261134116,3.4,140.38,140.34,1.60949509]
["bitfinex-derivatives","SOLF0:USTF0",1763261134312,3.4,140.36,140.34,1.60949509]
["bitfinex-derivatives","SOLF0:USTF0",1763261134517,3.4,140.36,140.35,0.04735092]
["bitfinex-derivatives","SOLF0:USTF0",1763261134913,8.88214791,140.36,140.35,0.04735092]
["bitfinex-derivatives","SOLF0:USTF0",1763261136515,0.05063314,140.37,140.35,0.04735092]
["bitfinex-derivatives","SOLF0:USTF0",1763261136823,3.45063314,140.37,140.35,0.04735092]
["bitfinex-derivatives","SOLF0:USTF0",1763261137214,8.88240377,140.36,140.35,0.04735092]
["bitfinex-derivatives","SOLF0:USTF0",1763261137717,3.4,140.36,140.35,0.04735092]
["bitfinex-derivatives","SOLF0:USTF0",1763261138519,8.88323545,140.36,140.35,0.04735092]
["bitfinex-derivatives","SOLF0:USTF0",1763261139816,8.88323545,140.36,140.35,1.65684601]
["bitfinex-derivatives","SOLF0:USTF0",1763261140017,8.88403336,140.36,140.35,1.65684601]
["bitfinex-derivatives","SOLF0:USTF0",1763261141620,8.88403336,140.36,140.35,0.04735092]
["bitfinex-derivatives","SOLF0:USTF0",1763261142418,3.4,140.35,140.32,1.60949509]
["bitfinex-derivatives","SOLF0:USTF0",1763261142615,3.4,140.33,140.32,1.60949509]
["bitfinex-derivatives","SOLF0:USTF0",1763261142828,8.88403336,140.33,140.32,1.60949509]
["bitfinex-derivatives","SOLF0:USTF0",1763261143123,8.88403336,140.33,140.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763261143427,3.4,140.33,140.31,1.60949509]
["bitfinex-derivatives","SOLF0:USTF0",1763261143625,0.05497808,140.32,140.31,1.60949509]
["bitfinex-derivatives","SOLF0:USTF0",1763261144033,3.4,140.33,140.31,1.60949509]
["bitfinex-derivatives","SOLF0:USTF0",1763261144034,10.03144004,140.37,140.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763261144230,8.88654661,140.36,140.34,1.60949509]
["bitfinex-derivatives","SOLF0:USTF0",1763261144524,5.48792574,140.35,140.34,1.60949509]
["bitfinex-derivatives","SOLF0:USTF0",1763261144732,8.88792574,140.35,140.34,1.60949509]
["bitfinex-derivatives","SOLF0:USTF0",1763261145115,3.4,140.34,140.33,1.66082101]
["bitfinex-derivatives","SOLF0:USTF0",1763261145324,3.4,140.34,140.33,1.60949509]
["bitfinex-derivatives","SOLF0:USTF0",1763261145325,8.88848987,140.34,140.33,1.60949509]
["bitfinex-derivatives","SOLF0:USTF0",1763261145522,3.4,140.34,140.33,1.60949509]
["bitfinex-derivatives","SOLF0:USTF0",1763261146130,8.89101749,140.34,140.32,0.04559541]
["bitfinex-derivatives","SOLF0:USTF0",1763261146428,3.4,140.34,140.32,0.04559541]
["bitfinex-derivatives","SOLF0:USTF0",1763261147526,8.89260909,140.33,140.32,0.04559541]
["bitfinex-derivatives","SOLF0:USTF0",1763261152532,3.4,140.31,140.26,1.60949509]
["bitfinex-derivatives","SOLF0:USTF0",1763261152734,8.89260909,140.3,140.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763261153033,5.49260909,140.29,140.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763261153235,3.4,140.3,140.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763261153435,8.89830122,140.29,140.27,0.04890195]
["bitfinex-derivatives","SOLF0:USTF0",1763261153629,3.4,140.29,140.27,0.04890195]
["bitfinex-derivatives","SOLF0:USTF0",1763261158740,3.4,140.29,140.27,3.35890195]
["bitfinex-derivatives","SOLF0:USTF0",1763261159440,3.4,140.29,140.27,0.04890195]
["bitfinex-derivatives","SOLF0:USTF0",1763261160140,3.4,140.29,140.27,3.35890195]
["bitfinex-derivatives","SOLF0:USTF0",1763261160329,3.4,140.29,140.27,0.04890195]
["bitfinex-derivatives","SOLF0:USTF0",1763261161133,8.89979676,140.28,140.27,0.04890195]
["bitfinex-derivatives","SOLF0:USTF0",1763261165234,3.4,140.28,140.27,0.04890195]
["bitfinex-derivatives","SOLF0:USTF0",1763261165436,8.89846423,140.28,140.27,0.04890195]
["bitfinex-derivatives","SOLF0:USTF0",1763261169145,3.24,140.27,140.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763261169344,3.24,140.25,140.21,2.51633773]
["bitfinex-derivatives","SOLF0:USTF0",1763261169536,3.24,140.27,140.23,2.51633773]
["bitfinex-derivatives","SOLF0:USTF0",1763261169731,5.49728833,140.26,140.23,5.60633773]
["bitfinex-derivatives","SOLF0:USTF0",1763261169939,3.24,140.27,140.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763261170134,5.49728369,140.26,140.24,3.13718499]
["bitfinex-derivatives","SOLF0:USTF0",1763261170340,3.29449684,140.27,140.24,3.13718499]
["bitfinex-derivatives","SOLF0:USTF0",1763261170544,5.4961999,140.26,140.24,3.13718499]
["bitfinex-derivatives","SOLF0:USTF0",1763261170750,3.29449684,140.27,140.24,3.13718499]
["bitfinex-derivatives","SOLF0:USTF0",1763261170937,5.4961999,140.26,140.24,3.13718499]
["bitfinex-derivatives","SOLF0:USTF0",1763261171137,3.29449684,140.27,140.24,3.13718499]
["bitfinex-derivatives","SOLF0:USTF0",1763261171651,3.29449684,140.27,140.24,0.04718499]
["bitfinex-derivatives","SOLF0:USTF0",1763261171950,3.29449684,140.27,140.24,3.13718499]
["bitfinex-derivatives","SOLF0:USTF0",1763261172138,3.24,140.25,140.24,0.04718499]
["bitfinex-derivatives","SOLF0:USTF0",1763261172339,8.7313892,140.25,140.24,0.04718499]
["bitfinex-derivatives","SOLF0:USTF0",1763261174152,3.24,140.25,140.24,0.04718499]
["bitfinex-derivatives","SOLF0:USTF0",1763261176554,8.7335944,140.25,140.24,0.04718499]
["bitfinex-derivatives","SOLF0:USTF0",1763261176752,3.24,140.25,140.24,0.04718499]
["bitfinex-derivatives","SOLF0:USTF0",1763261181554,3.11,140.24,140.18,7.10609548]
["bitfinex-derivatives","SOLF0:USTF0",1763261182355,3.11,140.24,140.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763261182556,3.16265229,140.23,140.2,3.39978835]
["bitfinex-derivatives","SOLF0:USTF0",1763261184168,3.16265229,140.23,140.2,0.04978835]
["bitfinex-derivatives","SOLF0:USTF0",1763261185172,3.11,140.21,140.2,0.04978835]
["bitfinex-derivatives","SOLF0:USTF0",1763261185370,8.60272696,140.21,140.2,0.04978835]
["bitfinex-derivatives","SOLF0:USTF0",1763261187772,3.11,140.2,140.16,78.21]
["bitfinex-derivatives","SOLF0:USTF0",1763261187978,3.11,140.2,140.16,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1763261188566,5.48876834,140.19,140.16,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1763261188764,3.11,140.18,140.16,74.90796147]
["bitfinex-derivatives","SOLF0:USTF0",1763261191074,3.11,140.18,140.16,0.04796147]
["bitfinex-derivatives","SOLF0:USTF0",1763261193474,8.59185189,140.17,140.16,0.04796147]
["bitfinex-derivatives","SOLF0:USTF0",1763261193671,3.11,140.16,140.11,2.51633773]
["bitfinex-derivatives","SOLF0:USTF0",1763261193876,3.11,140.16,140.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763261194575,3.23,140.14,140.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763261194773,3.28209283,140.13,140.11,0.04950937]
["bitfinex-derivatives","SOLF0:USTF0",1763261195080,0.04977762,140.13,140.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763261199279,0.04977762,140.13,140.11,5.6958471]
["bitfinex-derivatives","SOLF0:USTF0",1763261201780,0.04977762,140.13,140.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763261202184,3.23,140.22,140.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763261202485,3.23,140.23,140.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763261202785,3.23,140.22,140.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763261203079,3.27803926,140.22,140.19,3.18379007]
["bitfinex-derivatives","SOLF0:USTF0",1763261203680,0.04803926,140.22,140.19,3.18379007]
["bitfinex-derivatives","SOLF0:USTF0",1763261203883,5.4653001,140.25,140.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763261204089,3.23,140.26,140.23,5.64633773]
["bitfinex-derivatives","SOLF0:USTF0",1763261204382,3.23,140.26,140.2,78.03]
["bitfinex-derivatives","SOLF0:USTF0",1763261204584,3.23,140.24,140.21,2.51633773]
["bitfinex-derivatives","SOLF0:USTF0",1763261204983,0.04604368,140.24,140.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763261205184,0.04604368,140.24,140.23,2.51633773]
["bitfinex-derivatives","SOLF0:USTF0",1763261206179,0.04604368,140.24,140.23,5.64633773]
["bitfinex-derivatives","SOLF0:USTF0",1763261207188,0.04604368,140.24,140.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763261207591,3.27604368,140.24,140.22,2.51633773]
["bitfinex-derivatives","SOLF0:USTF0",1763261209193,3.27604368,140.24,140.21,0.05361621]
["bitfinex-derivatives","SOLF0:USTF0",1763261209994,3.27604368,140.24,140.21,3.18361621]
["bitfinex-derivatives","SOLF0:USTF0",1763261209995,0.04604368,140.24,140.21,3.18361621]
["bitfinex-derivatives","SOLF0:USTF0",1763261210194,0.04604368,140.24,140.22,5.64633773]
["bitfinex-derivatives","SOLF0:USTF0",1763261210401,0.04604368,140.24,140.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763261211202,0.04604368,140.24,140.22,5.64633773]
["bitfinex-derivatives","SOLF0:USTF0",1763261215809,3.27604368,140.24,140.22,2.51633773]
["bitfinex-derivatives","SOLF0:USTF0",1763261215998,3.27604368,140.24,140.21,0.05361621]
["bitfinex-derivatives","SOLF0:USTF0",1763261216905,3.27604368,140.24,140.21,3.18361621]
["bitfinex-derivatives","SOLF0:USTF0",1763261217608,0.04604368,140.24,140.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763261217803,8.7546441,140.24,140.22,2.51633773]
["bitfinex-derivatives","SOLF0:USTF0",1763261218003,0.04604368,140.24,140.22,5.64633773]
["bitfinex-derivatives","SOLF0:USTF0",1763261218911,0.04604368,140.24,140.23,1.61141027]
["bitfinex-derivatives","SOLF0:USTF0",1763261219301,5.52562872,140.24,140.23,1.61141027]
["bitfinex-derivatives","SOLF0:USTF0",1763261219600,3.23,140.23,140.21,0.05361621]
["bitfinex-derivatives","SOLF0:USTF0",1763261219797,3.23,140.23,140.21,1.66502648]
["bitfinex-derivatives","SOLF0:USTF0",1763261220405,3.23,140.23,140.21,0.05361621]
["bitfinex-derivatives","SOLF0:USTF0",1763261220903,3.23,140.23,140.21,1.66502648]
["bitfinex-derivatives","SOLF0:USTF0",1763261221098,3.27604368,140.24,140.21,4.79502648]
["bitfinex-derivatives","SOLF0:USTF0",1763261221306,5.48079545,140.23,140.21,4.79502648]
["bitfinex-derivatives","SOLF0:USTF0",1763261221510,3.27604368,140.24,140.21,4.79502648]
["bitfinex-derivatives","SOLF0:USTF0",1763261221814,5.48079679,140.23,140.21,4.79502648]
["bitfinex-derivatives","SOLF0:USTF0",1763261222008,0.04604368,140.24,140.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763261222209,0.04604368,140.24,140.23,1.61141027]
["bitfinex-derivatives","SOLF0:USTF0",1763261222513,5.52749186,140.24,140.23,4.74141027]
["bitfinex-derivatives","SOLF0:USTF0",1763261222913,5.52749186,140.24,140.23,1.61141027]
["bitfinex-derivatives","SOLF0:USTF0",1763261224008,5.52749186,140.24,140.23,4.74141027]
["bitfinex-derivatives","SOLF0:USTF0",1763261224209,0.04604368,140.24,140.23,4.74141027]
["bitfinex-derivatives","SOLF0:USTF0",1763261225702,9.84218778,140.29,140.23,4.74141027]
["bitfinex-derivatives","SOLF0:USTF0",1763261225899,8.62862602,140.28,140.26,1.61141027]
["bitfinex-derivatives","SOLF0:USTF0",1763261226109,5.47862602,140.27,140.26,1.61141027]
["bitfinex-derivatives","SOLF0:USTF0",1763261229318,8.62862602,140.27,140.26,1.61141027]
["bitfinex-derivatives","SOLF0:USTF0",1763261230025,5.47862602,140.27,140.25,3.16518016]
["bitfinex-derivatives","SOLF0:USTF0",1763261230214,3.19728322,140.28,140.26,1.61141027]
["bitfinex-derivatives","SOLF0:USTF0",1763261230412,5.47645897,140.27,140.26,1.61141027]
["bitfinex-derivatives","SOLF0:USTF0",1763261230909,8.62645897,140.27,140.26,1.61141027]
["bitfinex-derivatives","SOLF0:USTF0",1763261234109,6.61218778,140.31,140.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763261234316,3.14,140.32,140.3,1.61141027]
["bitfinex-derivatives","SOLF0:USTF0",1763261234612,3.14,140.32,140.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763261234819,3.14,140.32,140.28,1.61141027]
["bitfinex-derivatives","SOLF0:USTF0",1763261235308,3.19336561,140.31,140.29,0.04753049]
["bitfinex-derivatives","SOLF0:USTF0",1763261238926,8.5838729,140.3,140.29,0.04753049]
["bitfinex-derivatives","SOLF0:USTF0",1763261239320,3.14,140.3,140.29,0.04753049]
["bitfinex-derivatives","SOLF0:USTF0",1763261239624,3.14,140.3,140.25,1.61141027]
["bitfinex-derivatives","SOLF0:USTF0",1763261239926,3.14,140.28,140.23,1.61141027]
["bitfinex-derivatives","SOLF0:USTF0",1763261240827,3.14,140.26,140.24,0.05364922]
["bitfinex-derivatives","SOLF0:USTF0",1763261243519,8.59511042,140.25,140.24,0.05364922]
["bitfinex-derivatives","SOLF0:USTF0",1763261243717,5.45511042,140.25,140.24,3.28364922]
["bitfinex-derivatives","SOLF0:USTF0",1763261243912,0.05181527,140.27,140.24,3.28364922]
["bitfinex-derivatives","SOLF0:USTF0",1763261244117,0.05181527,140.27,140.26,4.84141027]
["bitfinex-derivatives","SOLF0:USTF0",1763261245127,5.45631648,140.31,140.26,4.84141027]
["bitfinex-derivatives","SOLF0:USTF0",1763261245426,5.45631648,140.3,140.29,1.61141027]
["bitfinex-derivatives","SOLF0:USTF0",1763261246021,5.45631648,140.3,140.26,4.84141027]
["bitfinex-derivatives","SOLF0:USTF0",1763261246226,3.14,140.31,140.26,4.84141027]
["bitfinex-derivatives","SOLF0:USTF0",1763261246227,5.50153621,140.29,140.27,3.27858879]
["bitfinex-derivatives","SOLF0:USTF0",1763261246418,0.04521973,140.29,140.27,3.27858879]
["bitfinex-derivatives","SOLF0:USTF0",1763261248226,5.46735126,140.28,140.27,3.27858879]
["bitfinex-derivatives","SOLF0:USTF0",1763261248826,5.46735126,140.28,140.27,0.04858879]
["bitfinex-derivatives","SOLF0:USTF0",1763261249220,0.04521973,140.29,140.27,3.27858879]
["bitfinex-derivatives","SOLF0:USTF0",1763261249727,0.04521973,140.29,140.27,4.88999906]
["bitfinex-derivatives","SOLF0:USTF0",1763261251528,5.46576766,140.28,140.27,4.88999906]
["bitfinex-derivatives","SOLF0:USTF0",1763261251722,0.04521973,140.29,140.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763261255429,5.4627934,140.33,140.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763261255626,5.4627934,140.33,140.18,63.79799942]
["bitfinex-derivatives","SOLF0:USTF0",1763261255627,10.02218778,140.37,140.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763261255831,8.85223277,140.39,140.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763261255832,5.46169461,140.36,140.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763261256052,3.41,140.35,140.32,4.80141027]
["bitfinex-derivatives","SOLF0:USTF0",1763261256422,3.45682245,140.35,140.32,4.84973554]
["bitfinex-derivatives","SOLF0:USTF0",1763261257225,0.04682245,140.35,140.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763261257431,3.45682245,140.35,140.32,1.65973554]
["bitfinex-derivatives","SOLF0:USTF0",1763261257627,3.41,140.33,140.32,0.04832527]
["bitfinex-derivatives","SOLF0:USTF0",1763261258036,5.45748232,140.33,140.32,4.84973554]
["bitfinex-derivatives","SOLF0:USTF0",1763261258220,0.04682245,140.35,140.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763261258724,0.04682245,140.35,140.34,4.80141027]
["bitfinex-derivatives","SOLF0:USTF0",1763261259524,5.45170462,140.4,140.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763261259732,2.41483215,140.44,140.39,1.61141027]
["bitfinex-derivatives","SOLF0:USTF0",1763261259928,5.45022199,140.43,140.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763261261330,5.45022199,140.43,140.41,3.23999283]
["bitfinex-derivatives","SOLF0:USTF0",1763261261525,2.41483215,140.44,140.41,3.23999283]
["bitfinex-derivatives","SOLF0:USTF0",1763261261729,5.43960467,140.43,140.41,3.23999283]
["bitfinex-derivatives","SOLF0:USTF0",1763261261929,2.41483215,140.44,140.41,3.23999283]
["bitfinex-derivatives","SOLF0:USTF0",1763261262126,5.43960467,140.43,140.41,3.23999283]
["bitfinex-derivatives","SOLF0:USTF0",1763261262332,2.41483215,140.44,140.41,3.23999283]
["bitfinex-derivatives","SOLF0:USTF0",1763261262531,5.43600856,140.43,140.41,3.23999283]
["bitfinex-derivatives","SOLF0:USTF0",1763261262732,2.41483215,140.44,140.41,3.23999283]
["bitfinex-derivatives","SOLF0:USTF0",1763261264232,5.39702636,140.49,140.41,3.23999283]
["bitfinex-derivatives","SOLF0:USTF0",1763261264432,5.39702636,140.48,140.44,0.05413484]
["bitfinex-derivatives","SOLF0:USTF0",1763261264734,3.41,140.5,140.44,3.24413484]
["bitfinex-derivatives","SOLF0:USTF0",1763261264927,8.80745181,140.49,140.44,3.24413484]
["bitfinex-derivatives","SOLF0:USTF0",1763261265127,5.39745181,140.48,140.44,3.24413484]
["bitfinex-derivatives","SOLF0:USTF0",1763261265536,8.80745181,140.48,140.44,3.24413484]
["bitfinex-derivatives","SOLF0:USTF0",1763261265740,3.41,140.48,140.44,3.24413484]
["bitfinex-derivatives","SOLF0:USTF0",1763261266129,3.41,140.46,140.44,0.05413484]
["bitfinex-derivatives","SOLF0:USTF0",1763261266336,5.39092946,140.48,140.44,3.24413484]
["bitfinex-derivatives","SOLF0:USTF0",1763261266628,10.02218778,140.53,140.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763261266828,3.41,140.52,140.48,0.04617956]
["bitfinex-derivatives","SOLF0:USTF0",1763261267340,3.41,140.52,140.48,2.06617956]
["bitfinex-derivatives","SOLF0:USTF0",1763261267636,3.41,140.52,140.48,0.04617956]
["bitfinex-derivatives","SOLF0:USTF0",1763261268131,10.51836201,140.56,140.48,2.06617956]
["bitfinex-derivatives","SOLF0:USTF0",1763261268336,3.41,140.55,140.48,2.06617956]
["bitfinex-derivatives","SOLF0:USTF0",1763261269542,6.61218778,140.59,140.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763261269743,6.61218778,140.59,140.48,3.95235379]
["bitfinex-derivatives","SOLF0:USTF0",1763261269744,3.41,140.6,140.53,0.0493458]
["bitfinex-derivatives","SOLF0:USTF0",1763261270039,3.41,140.6,140.55,0.05192675]
["bitfinex-derivatives","SOLF0:USTF0",1763261270233,3.41,140.6,140.55,2.07192675]
["bitfinex-derivatives","SOLF0:USTF0",1763261272341,3.41,140.6,140.55,0.05192675]
["bitfinex-derivatives","SOLF0:USTF0",1763261273047,3.41,140.59,140.55,0.05192675]
["bitfinex-derivatives","SOLF0:USTF0",1763261273246,3.41,140.59,140.55,2.07192675]
["bitfinex-derivatives","SOLF0:USTF0",1763261273437,3.41,140.6,140.55,0.05192675]
["bitfinex-derivatives","SOLF0:USTF0",1763261273748,3.41,140.6,140.56,0.05323268]
["bitfinex-derivatives","SOLF0:USTF0",1763261278652,3.41,140.59,140.56,0.05323268]
["bitfinex-derivatives","SOLF0:USTF0",1763261280046,3.41,140.59,140.56,2.07323268]
["bitfinex-derivatives","SOLF0:USTF0",1763261280254,8.69617374,140.61,140.56,2.07323268]
["bitfinex-derivatives","SOLF0:USTF0",1763261280551,5.28617374,140.61,140.56,2.07323268]
["bitfinex-derivatives","SOLF0:USTF0",1763261280850,3.41,140.62,140.56,2.07323268]
["bitfinex-derivatives","SOLF0:USTF0",1763261281643,3.41,140.62,140.56,0.05323268]
["bitfinex-derivatives","SOLF0:USTF0",1763261281843,3.41,140.61,140.56,0.05323268]
["bitfinex-derivatives","SOLF0:USTF0",1763261282047,3.41,140.6,140.56,0.05323268]
["bitfinex-derivatives","SOLF0:USTF0",1763261283654,5.28617374,140.62,140.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763261283655,3.41,140.62,140.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763261283855,8.85223277,140.66,140.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763261283856,3.41,140.61,140.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763261284044,3.41,140.61,140.58,2.06938171]
["bitfinex-derivatives","SOLF0:USTF0",1763261284356,3.41,140.61,140.58,2.07316965]
["bitfinex-derivatives","SOLF0:USTF0",1763261284657,3.41,140.61,140.58,0.05316965]
["bitfinex-derivatives","SOLF0:USTF0",1763261285957,5.28617374,140.64,140.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763261286159,3.31,140.72,140.62,6.20513697]
["bitfinex-derivatives","SOLF0:USTF0",1763261286356,3.31,140.72,140.62,27.68650234]
["bitfinex-derivatives","SOLF0:USTF0",1763261286556,3.31,140.72,140.65,6.20513697]
["bitfinex-derivatives","SOLF0:USTF0",1763261286758,2.38732622,140.74,140.66,0.04949975]
["bitfinex-derivatives","SOLF0:USTF0",1763261286960,5.69732622,140.74,140.66,0.04949975]
["bitfinex-derivatives","SOLF0:USTF0",1763261287658,3.31,140.73,140.66,0.04949975]
["bitfinex-derivatives","SOLF0:USTF0",1763261291866,3.31,140.71,140.66,0.04949975]
["bitfinex-derivatives","SOLF0:USTF0",1763261293064,3.31,140.71,140.5,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1763261293369,3.09,140.69,140.51,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1763261293569,3.09,140.66,140.54,6.20513697]
["bitfinex-derivatives","SOLF0:USTF0",1763261294071,0.0481907,140.61,140.59,0.049234]
["bitfinex-derivatives","SOLF0:USTF0",1763261295171,0.0481907,140.61,140.59,6.25437097]
["bitfinex-derivatives","SOLF0:USTF0",1763261295466,0.0481907,140.61,140.59,7.67437097]
["bitfinex-derivatives","SOLF0:USTF0",1763261296362,0.0481907,140.61,140.59,0.049234]
["bitfinex-derivatives","SOLF0:USTF0",1763261300865,3.1381907,140.61,140.59,0.049234]
["bitfinex-derivatives","SOLF0:USTF0",1763261301070,3.1381907,140.61,140.54,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1763261301267,3.09,140.61,140.54,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1763261301577,3.09,140.61,140.5,106.6888128]
["bitfinex-derivatives","SOLF0:USTF0",1763261301578,3.09,140.59,140.5,91.56513697]
["bitfinex-derivatives","SOLF0:USTF0",1763261301773,3.09,140.57,140.5,91.56513697]
["bitfinex-derivatives","SOLF0:USTF0",1763261302273,3.13928176,140.55,140.52,0.05186427]
["bitfinex-derivatives","SOLF0:USTF0",1763261302574,3.13839002,140.55,140.52,0.05337077]
["bitfinex-derivatives","SOLF0:USTF0",1763261303177,3.09,140.53,140.52,0.05337077]
["bitfinex-derivatives","SOLF0:USTF0",1763261304581,0.04839002,140.55,140.52,0.05337077]
["bitfinex-derivatives","SOLF0:USTF0",1763261304971,0.04839002,140.55,140.53,6.20513697]
["bitfinex-derivatives","SOLF0:USTF0",1763261306077,3.09,140.6,140.53,6.20513697]
["bitfinex-derivatives","SOLF0:USTF0",1763261306078,5.25284076,140.58,140.53,6.20513697]
["bitfinex-derivatives","SOLF0:USTF0",1763261306278,3.09,140.6,140.53,6.20513697]
["bitfinex-derivatives","SOLF0:USTF0",1763261306474,5.25687488,140.59,140.53,6.20513697]
["bitfinex-derivatives","SOLF0:USTF0",1763261306673,5.25687488,140.58,140.53,6.20513697]
["bitfinex-derivatives","SOLF0:USTF0",1763261306873,3.09,140.6,140.53,6.20513697]
["bitfinex-derivatives","SOLF0:USTF0",1763261307072,0.04632051,140.58,140.55,0.05291448]
["bitfinex-derivatives","SOLF0:USTF0",1763261307271,5.25687318,140.57,140.55,0.05291448]
["bitfinex-derivatives","SOLF0:USTF0",1763261307475,0.04632051,140.58,140.55,0.05291448]
["bitfinex-derivatives","SOLF0:USTF0",1763261307774,5.2614276,140.57,140.55,0.05291448]
["bitfinex-derivatives","SOLF0:USTF0",1763261308080,0.04632051,140.58,140.55,0.05291448]
["bitfinex-derivatives","SOLF0:USTF0",1763261309376,8.35930508,140.57,140.55,0.05291448]
["bitfinex-derivatives","SOLF0:USTF0",1763261309571,0.04632051,140.58,140.55,0.05291448]
["bitfinex-derivatives","SOLF0:USTF0",1763261309768,5.26930822,140.57,140.55,0.05291448]
["bitfinex-derivatives","SOLF0:USTF0",1763261309972,3.13632051,140.58,140.55,0.05291448]
["bitfinex-derivatives","SOLF0:USTF0",1763261310271,5.26924805,140.57,140.55,0.05291448]
["bitfinex-derivatives","SOLF0:USTF0",1763261310478,3.13632051,140.58,140.55,0.05291448]
["bitfinex-derivatives","SOLF0:USTF0",1763261310680,5.27268586,140.57,140.55,0.05291448]
["bitfinex-derivatives","SOLF0:USTF0",1763261310873,3.09,140.57,140.55,0.05291448]
["bitfinex-derivatives","SOLF0:USTF0",1763261311279,5.27768631,140.56,140.55,0.05291448]
["bitfinex-derivatives","SOLF0:USTF0",1763261311984,3.09,140.57,140.55,0.05291448]
["bitfinex-derivatives","SOLF0:USTF0",1763261312674,0.04632051,140.58,140.55,0.05291448]
["bitfinex-derivatives","SOLF0:USTF0",1763261313071,0.04632051,140.58,140.56,6.20513697]
["bitfinex-derivatives","SOLF0:USTF0",1763261314573,0.04632051,140.58,140.55,0.05291448]
["bitfinex-derivatives","SOLF0:USTF0",1763261315975,3.38632051,140.58,140.55,0.05291448]
["bitfinex-derivatives","SOLF0:USTF0",1763261316679,3.38632051,140.58,140.51,6.20513697]
["bitfinex-derivatives","SOLF0:USTF0",1763261316680,3.34,140.56,140.51,6.20513697]
["bitfinex-derivatives","SOLF0:USTF0",1763261317581,0.04666401,140.55,140.52,0.05290287]
["bitfinex-derivatives","SOLF0:USTF0",1763261319984,3.38666401,140.55,140.52,0.05290287]
["bitfinex-derivatives","SOLF0:USTF0",1763261320481,3.34,140.53,140.52,0.05290287]
["bitfinex-derivatives","SOLF0:USTF0",1763261323288,3.38666401,140.55,140.52,0.05290287]
["bitfinex-derivatives","SOLF0:USTF0",1763261324083,0.04666401,140.55,140.52,0.05290287]
["bitfinex-derivatives","SOLF0:USTF0",1763261325481,3.38666401,140.55,140.52,0.05290287]
["bitfinex-derivatives","SOLF0:USTF0",1763261327386,3.34,140.54,140.46,6.20513697]
["bitfinex-derivatives","SOLF0:USTF0",1763261327585,3.34,140.52,140.46,6.20513697]
["bitfinex-derivatives","SOLF0:USTF0",1763261328387,0.04834269,140.5,140.48,0.04678276]
["bitfinex-derivatives","SOLF0:USTF0",1763261328782,3.38834269,140.5,140.48,0.04678276]
["bitfinex-derivatives","SOLF0:USTF0",1763261330585,0.04834269,140.5,140.48,0.04678276]
["bitfinex-derivatives","SOLF0:USTF0",1763261333294,8.64372817,140.58,140.49,81.14513697]
["bitfinex-derivatives","SOLF0:USTF0",1763261333486,3.34,140.58,140.52,6.20513697]
["bitfinex-derivatives","SOLF0:USTF0",1763261333883,3.34,140.61,140.52,6.20513697]
["bitfinex-derivatives","SOLF0:USTF0",1763261334089,8.63979603,140.6,140.52,6.20513697]
["bitfinex-derivatives","SOLF0:USTF0",1763261334288,0.04634088,140.57,140.55,0.04542916]
["bitfinex-derivatives","SOLF0:USTF0",1763261334595,0.05323521,140.57,140.55,0.04897647]
["bitfinex-derivatives","SOLF0:USTF0",1763261334789,3.39323521,140.57,140.55,0.04897647]
["bitfinex-derivatives","SOLF0:USTF0",1763261334985,3.39323521,140.57,140.48,6.20513697]
["bitfinex-derivatives","SOLF0:USTF0",1763261335187,3.34,140.57,140.48,6.20513697]
["bitfinex-derivatives","SOLF0:USTF0",1763261335384,3.34,140.55,140.47,6.20513697]
["bitfinex-derivatives","SOLF0:USTF0",1763261335993,0.05228184,140.52,140.5,0.04590138]
["bitfinex-derivatives","SOLF0:USTF0",1763261336197,3.39228184,140.52,140.5,0.04590138]
["bitfinex-derivatives","SOLF0:USTF0",1763261336399,0.05228184,140.52,140.5,0.04590138]
["bitfinex-derivatives","SOLF0:USTF0",1763261337990,3.39228184,140.52,140.5,0.04590138]
["bitfinex-derivatives","SOLF0:USTF0",1763261339497,3.39228184,140.52,140.45,6.20513697]
["bitfinex-derivatives","SOLF0:USTF0",1763261340605,3.39228184,140.52,140.47,0.05312231]
["bitfinex-derivatives","SOLF0:USTF0",1763261341715,3.39228184,140.52,140.48,3.90309283]
["bitfinex-derivatives","SOLF0:USTF0",1763261342016,0.05228184,140.52,140.48,3.90309283]
["bitfinex-derivatives","SOLF0:USTF0",1763261343313,0.05228184,140.52,140.47,0.05312231]
["bitfinex-derivatives","SOLF0:USTF0",1763261343818,0.05228184,140.52,140.49,3.90309283]
["bitfinex-derivatives","SOLF0:USTF0",1763261344117,3.41228184,140.52,140.47,0.05312231]
["bitfinex-derivatives","SOLF0:USTF0",1763261345314,3.36,140.5,140.47,0.05312231]
["bitfinex-derivatives","SOLF0:USTF0",1763261346116,3.36,140.48,140.35,21.17835667]
["bitfinex-derivatives","SOLF0:USTF0",1763261346320,0.05228184,140.52,140.39,3.90309283]
["bitfinex-derivatives","SOLF0:USTF0",1763261346321,3.36,140.46,140.39,3.90309283]
["bitfinex-derivatives","SOLF0:USTF0",1763261346906,0.04802312,140.44,140.41,0.05466301]
["bitfinex-derivatives","SOLF0:USTF0",1763261347519,3.40802312,140.44,140.41,0.05466301]
["bitfinex-derivatives","SOLF0:USTF0",1763261351020,3.40802312,140.44,140.38,3.90309283]
["bitfinex-derivatives","SOLF0:USTF0",1763261351221,3.36,140.44,140.36,78.90309283]
["bitfinex-derivatives","SOLF0:USTF0",1763261351722,3.36,140.44,140.36,3.90309283]
["bitfinex-derivatives","SOLF0:USTF0",1763261351923,0.05167134,140.41,140.39,0.05464924]
["bitfinex-derivatives","SOLF0:USTF0",1763261353117,0.05167134,140.41,140.39,3.95774207]
["bitfinex-derivatives","SOLF0:USTF0",1763261353423,0.05167134,140.41,140.39,0.05464924]
["bitfinex-derivatives","SOLF0:USTF0",1763261353626,0.05167134,140.41,140.39,3.95774207]
["bitfinex-derivatives","SOLF0:USTF0",1763261354126,3.29167134,140.41,140.39,0.05464924]
["bitfinex-derivatives","SOLF0:USTF0",1763261355030,0.05167134,140.41,140.39,0.05464924]
["bitfinex-derivatives","SOLF0:USTF0",1763261364837,3.29167134,140.41,140.39,0.05464924]
["bitfinex-derivatives","SOLF0:USTF0",1763261366726,3.29167134,140.41,140.39,75.05464924]
["bitfinex-derivatives","SOLF0:USTF0",1763261369033,0.05167134,140.41,140.39,75.05464924]
["bitfinex-derivatives","SOLF0:USTF0",1763261369834,3.29167134,140.41,140.39,75.05464924]
["bitfinex-derivatives","SOLF0:USTF0",1763261371840,0.05167134,140.41,140.39,75.05464924]
["bitfinex-derivatives","SOLF0:USTF0",1763261373041,3.29167134,140.41,140.39,75.05464924]
["bitfinex-derivatives","SOLF0:USTF0",1763261375432,0.05167134,140.41,140.39,75.05464924]
["bitfinex-derivatives","SOLF0:USTF0",1763261376242,3.24167134,140.41,140.39,75.05464924]
["bitfinex-derivatives","SOLF0:USTF0",1763261377040,0.05167134,140.41,140.39,75.05464924]
["bitfinex-derivatives","SOLF0:USTF0",1763261377242,0.05167134,140.41,140.39,78.95774207]
["bitfinex-derivatives","SOLF0:USTF0",1763261377544,3.19,140.45,140.39,78.95774207]
["bitfinex-derivatives","SOLF0:USTF0",1763261378652,0.05468268,140.43,140.39,78.95774207]
["bitfinex-derivatives","SOLF0:USTF0",1763261380338,5.30473613,140.47,140.42,3.90309283]
["bitfinex-derivatives","SOLF0:USTF0",1763261380536,3.19,140.49,140.35,24.90309283]
["bitfinex-derivatives","SOLF0:USTF0",1763261380537,3.19,140.49,140.45,3.90309283]
["bitfinex-derivatives","SOLF0:USTF0",1763261381239,3.19,140.47,140.43,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1763261381447,0.05427299,140.46,140.45,3.90309283]
["bitfinex-derivatives","SOLF0:USTF0",1763261382444,3.24427299,140.46,140.44,0.05380478]
["bitfinex-derivatives","SOLF0:USTF0",1763261382643,0.05427299,140.46,140.44,3.95689761]
["bitfinex-derivatives","SOLF0:USTF0",1763261383147,3.19,140.5,140.44,3.95689761]
["bitfinex-derivatives","SOLF0:USTF0",1763261383351,3.19,140.48,140.44,3.95689761]
["bitfinex-derivatives","SOLF0:USTF0",1763261383942,3.19,140.5,140.47,3.90309283]
["bitfinex-derivatives","SOLF0:USTF0",1763261384141,3.19,140.5,140.48,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1763261384448,3.2396687,140.5,140.48,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1763261386639,3.2396687,140.5,140.47,0.05420905]
["bitfinex-derivatives","SOLF0:USTF0",1763261386845,3.19,140.48,140.44,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763261387142,3.19,140.48,140.46,3.90309283]
["bitfinex-derivatives","SOLF0:USTF0",1763261387848,3.24137794,140.48,140.46,3.95629139]
["bitfinex-derivatives","SOLF0:USTF0",1763261388449,9.80218778,140.52,140.47,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763261388649,5.30283447,140.51,140.49,4.04309283]
["bitfinex-derivatives","SOLF0:USTF0",1763261388955,3.19,140.52,140.49,3.90309283]
["bitfinex-derivatives","SOLF0:USTF0",1763261389147,5.30236548,140.51,140.49,3.90309283]
["bitfinex-derivatives","SOLF0:USTF0",1763261389344,3.19,140.52,140.49,3.90309283]
["bitfinex-derivatives","SOLF0:USTF0",1763261389543,8.49443974,140.51,140.49,3.95326883]
["bitfinex-derivatives","SOLF0:USTF0",1763261389754,3.19,140.51,140.49,3.95326883]
["bitfinex-derivatives","SOLF0:USTF0",1763261390245,0.04698265,140.52,140.49,3.95326883]
["bitfinex-derivatives","SOLF0:USTF0",1763261390446,0.04698265,140.52,140.49,4.09326883]
["bitfinex-derivatives","SOLF0:USTF0",1763261390648,3.23698265,140.52,140.49,0.050176]
["bitfinex-derivatives","SOLF0:USTF0",1763261392058,3.23698265,140.52,140.42,3.90309283]
["bitfinex-derivatives","SOLF0:USTF0",1763261392059,3.19,140.5,140.42,51.17309283]
["bitfinex-derivatives","SOLF0:USTF0",1763261392349,8.4916712,140.49,140.42,51.17309283]
["bitfinex-derivatives","SOLF0:USTF0",1763261392654,3.19,140.49,140.42,51.17309283]
["bitfinex-derivatives","SOLF0:USTF0",1763261393059,0.04982842,140.47,140.44,0.24074365]
["bitfinex-derivatives","SOLF0:USTF0",1763261393243,3.23982842,140.47,140.44,0.24074365]
["bitfinex-derivatives","SOLF0:USTF0",1763261393640,0.04982842,140.47,140.45,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763261394246,0.04982842,140.47,140.46,4.09309283]
["bitfinex-derivatives","SOLF0:USTF0",1763261394447,0.04982842,140.47,140.46,3.90309283]
["bitfinex-derivatives","SOLF0:USTF0",1763261394448,3.23982842,140.47,140.46,3.90309283]
["bitfinex-derivatives","SOLF0:USTF0",1763261395647,3.23982842,140.47,140.44,0.05074365]
["bitfinex-derivatives","SOLF0:USTF0",1763261400648,3.19,140.45,140.44,0.05074365]
["bitfinex-derivatives","SOLF0:USTF0",1763261400959,8.49073728,140.45,140.36,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763261401155,3.19,140.43,140.36,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763261401364,3.19,140.41,140.38,1.6068668]
["bitfinex-derivatives","SOLF0:USTF0",1763261401959,3.24117599,140.41,140.4,1.6068668]
["bitfinex-derivatives","SOLF0:USTF0",1763261402153,0.05117599,140.41,140.4,1.6068668]
["bitfinex-derivatives","SOLF0:USTF0",1763261402950,6.61218778,140.48,140.4,2.75129423]
["bitfinex-derivatives","SOLF0:USTF0",1763261403157,3.19,140.46,140.42,2.75129423]
["bitfinex-derivatives","SOLF0:USTF0",1763261403549,6.61218778,140.5,140.44,2.51129423]
["bitfinex-derivatives","SOLF0:USTF0",1763261403755,8.49028475,140.49,140.46,2.51129423]
["bitfinex-derivatives","SOLF0:USTF0",1763261404061,5.30028475,140.48,140.46,2.55813039]
["bitfinex-derivatives","SOLF0:USTF0",1763261404261,3.2409766,140.49,140.46,2.55813039]
["bitfinex-derivatives","SOLF0:USTF0",1763261404463,5.29977904,140.48,140.46,2.55813039]
["bitfinex-derivatives","SOLF0:USTF0",1763261404650,3.2409766,140.49,140.46,2.55813039]
["bitfinex-derivatives","SOLF0:USTF0",1763261404853,0.0509766,140.49,140.46,0.27683616]
["bitfinex-derivatives","SOLF0:USTF0",1763261405361,0.0509766,140.49,140.48,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763261407668,0.0509766,140.49,140.47,6.21191267]
["bitfinex-derivatives","SOLF0:USTF0",1763261407868,0.0509766,140.49,140.47,6.44191267]
["bitfinex-derivatives","SOLF0:USTF0",1763261408071,0.0509766,140.49,140.48,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763261413376,9.79218778,140.57,140.49,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763261413572,9.79218778,140.57,140.47,6.21191267]
["bitfinex-derivatives","SOLF0:USTF0",1763261413573,5.29088487,140.56,140.51,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763261413774,9.79218778,140.6,140.51,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763261413973,8.47021601,140.59,140.51,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763261414266,3.18,140.57,140.51,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763261414470,0.05151635,140.55,140.53,0.0503681]
["bitfinex-derivatives","SOLF0:USTF0",1763261415179,0.05151635,140.55,140.53,0.2803681]
["bitfinex-derivatives","SOLF0:USTF0",1763261415976,3.18,140.6,140.53,0.2803681]
["bitfinex-derivatives","SOLF0:USTF0",1763261416871,0.0500909,140.58,140.53,0.2803681]
["bitfinex-derivatives","SOLF0:USTF0",1763261420778,3.2300909,140.58,140.53,0.0503681]
["bitfinex-derivatives","SOLF0:USTF0",1763261421182,3.2300909,140.58,140.46,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763261421183,3.18,140.56,140.46,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763261421385,3.18,140.55,140.46,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763261422087,3.23377772,140.52,140.49,0.05033194]
["bitfinex-derivatives","SOLF0:USTF0",1763261422288,0.04833594,140.52,140.49,0.32946955]
["bitfinex-derivatives","SOLF0:USTF0",1763261423279,3.22833594,140.52,140.49,0.04946955]
["bitfinex-derivatives","SOLF0:USTF0",1763261425491,0.04833594,140.52,140.49,0.32946955]
["bitfinex-derivatives","SOLF0:USTF0",1763261426591,5.32144992,140.56,140.49,0.32946955]
["bitfinex-derivatives","SOLF0:USTF0",1763261426793,3.18,140.57,140.51,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763261426996,3.18,140.6,140.51,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763261427192,3.18,140.6,140.52,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763261427697,0.04867776,140.57,140.55,0.05257453]
["bitfinex-derivatives","SOLF0:USTF0",1763261428082,3.22867776,140.57,140.55,0.05257453]
["bitfinex-derivatives","SOLF0:USTF0",1763261428279,3.18,140.56,140.48,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1763261428485,3.18,140.56,140.48,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763261429400,3.22964807,140.53,140.51,0.04605059]
["bitfinex-derivatives","SOLF0:USTF0",1763261429602,3.22665589,140.53,140.51,0.05133876]
["bitfinex-derivatives","SOLF0:USTF0",1763261430400,0.04665589,140.53,140.51,0.05133876]
["bitfinex-derivatives","SOLF0:USTF0",1763261430595,3.22665589,140.53,140.51,0.05133876]
["bitfinex-derivatives","SOLF0:USTF0",1763261430800,0.04665589,140.53,140.51,0.33133876]
["bitfinex-derivatives","SOLF0:USTF0",1763261431899,0.04665589,140.53,140.51,0.05133876]
["bitfinex-derivatives","SOLF0:USTF0",1763261432099,3.22665589,140.53,140.51,0.05133876]
["bitfinex-derivatives","SOLF0:USTF0",1763261432397,0.04665589,140.53,140.51,0.33133876]
["bitfinex-derivatives","SOLF0:USTF0",1763261432697,3.22665589,140.53,140.51,0.05133876]
["bitfinex-derivatives","SOLF0:USTF0",1763261434399,0.04665589,140.53,140.51,0.05133876]
["bitfinex-derivatives","SOLF0:USTF0",1763261435301,3.44665589,140.53,140.51,0.05133876]
["bitfinex-derivatives","SOLF0:USTF0",1763261435495,0.04665589,140.53,140.51,0.05133876]
["bitfinex-derivatives","SOLF0:USTF0",1763261436091,0.04665589,140.53,140.51,0.33133876]
["bitfinex-derivatives","SOLF0:USTF0",1763261437396,5.3193424,140.58,140.51,0.33133876]
["bitfinex-derivatives","SOLF0:USTF0",1763261437707,3.4,140.59,140.51,0.33133876]
["bitfinex-derivatives","SOLF0:USTF0",1763261438501,0.0455578,140.56,140.51,0.33133876]
["bitfinex-derivatives","SOLF0:USTF0",1763261440303,3.4455578,140.56,140.51,0.05133876]
["bitfinex-derivatives","SOLF0:USTF0",1763261441096,3.4,140.54,140.51,0.05133876]
["bitfinex-derivatives","SOLF0:USTF0",1763261444297,3.4,140.53,140.44,6.21191267]
["bitfinex-derivatives","SOLF0:USTF0",1763261444604,3.4,140.51,140.42,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763261445400,3.4,140.47,140.45,0.05238914]
["bitfinex-derivatives","SOLF0:USTF0",1763261445599,3.44772301,140.47,140.45,0.05361146]
["bitfinex-derivatives","SOLF0:USTF0",1763261448412,8.73708486,140.46,140.45,0.05361146]
["bitfinex-derivatives","SOLF0:USTF0",1763261449098,3.4,140.46,140.45,0.05361146]
["bitfinex-derivatives","SOLF0:USTF0",1763261450106,3.4,140.45,140.38,6.21191267]
["bitfinex-derivatives","SOLF0:USTF0",1763261450407,3.4,140.45,140.36,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763261450798,3.4,140.43,140.35,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1763261451003,3.4,140.39,140.38,0.0515076]
["bitfinex-derivatives","SOLF0:USTF0",1763261451314,3.4,140.39,140.37,0.04804461]
["bitfinex-derivatives","SOLF0:USTF0",1763261455911,0.04970509,140.4,140.37,0.04804461]
["bitfinex-derivatives","SOLF0:USTF0",1763261456212,0.04970509,140.4,140.37,0.42804461]
["bitfinex-derivatives","SOLF0:USTF0",1763261456709,3.44970509,140.4,140.37,0.04804461]
["bitfinex-derivatives","SOLF0:USTF0",1763261458901,0.04970509,140.4,140.37,6.63995728]
["bitfinex-derivatives","SOLF0:USTF0",1763261459804,3.44970509,140.4,140.37,6.25995728]
["bitfinex-derivatives","SOLF0:USTF0",1763261460612,3.44970509,140.4,140.37,0.04804461]
["bitfinex-derivatives","SOLF0:USTF0",1763261461916,3.44970509,140.4,140.37,0.42804461]
["bitfinex-derivatives","SOLF0:USTF0",1763261461917,0.04970509,140.4,140.37,0.42804461]
["bitfinex-derivatives","SOLF0:USTF0",1763261462908,0.04970509,140.4,140.38,3.90706863]
["bitfinex-derivatives","SOLF0:USTF0",1763261465409,3.15970509,140.4,140.38,3.90706863]
["bitfinex-derivatives","SOLF0:USTF0",1763261465605,3.15970509,140.4,140.37,0.04804461]
["bitfinex-derivatives","SOLF0:USTF0",1763261471118,3.15970509,140.4,140.38,3.90706863]
["bitfinex-derivatives","SOLF0:USTF0",1763261471521,0.04970509,140.4,140.39,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763261471725,3.11,140.43,140.39,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763261471927,3.11,140.43,140.38,3.90706863]
["bitfinex-derivatives","SOLF0:USTF0",1763261472731,3.11,140.41,140.37,0.04804461]
["bitfinex-derivatives","SOLF0:USTF0",1763261472917,3.11,140.41,140.38,3.96144092]
["bitfinex-derivatives","SOLF0:USTF0",1763261473431,0.05101403,140.42,140.38,4.35144092]
["bitfinex-derivatives","SOLF0:USTF0",1763261473732,0.05101403,140.42,140.39,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763261475124,0.05101403,140.42,140.41,3.90706863]
["bitfinex-derivatives","SOLF0:USTF0",1763261475324,0.05101403,140.42,140.41,78.86706863]
["bitfinex-derivatives","SOLF0:USTF0",1763261477030,3.23101403,140.42,140.38,3.96144092]
["bitfinex-derivatives","SOLF0:USTF0",1763261477230,3.23101403,140.42,140.38,78.90144092]
["bitfinex-derivatives","SOLF0:USTF0",1763261479823,3.23101403,140.42,140.38,74.99437229]
["bitfinex-derivatives","SOLF0:USTF0",1763261480334,3.23101403,140.42,140.39,4.29706863]
["bitfinex-derivatives","SOLF0:USTF0",1763261480833,0.05101403,140.42,140.4,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763261486238,3.23101403,140.42,140.39,3.90706863]
["bitfinex-derivatives","SOLF0:USTF0",1763261486834,3.23101403,140.42,140.41,1.60741511]
["bitfinex-derivatives","SOLF0:USTF0",1763261487734,8.57745821,140.42,140.41,1.60741511]
["bitfinex-derivatives","SOLF0:USTF0",1763261488544,3.18,140.41,140.39,1.60741511]
["bitfinex-derivatives","SOLF0:USTF0",1763261488732,8.52644418,140.4,140.39,1.60741511]
["bitfinex-derivatives","SOLF0:USTF0",1763261491428,3.18,140.39,140.37,1.60741511]
["bitfinex-derivatives","SOLF0:USTF0",1763261491646,8.52644418,140.38,140.36,1.60741511]
["bitfinex-derivatives","SOLF0:USTF0",1763261491941,3.18,140.38,140.36,1.60741511]
["bitfinex-derivatives","SOLF0:USTF0",1763261492544,3.2281419,140.38,140.36,1.65300217]
["bitfinex-derivatives","SOLF0:USTF0",1763261492948,8.5439791,140.37,140.36,1.65300217]
["bitfinex-derivatives","SOLF0:USTF0",1763261493247,8.5439791,140.37,140.36,1.60741511]
["bitfinex-derivatives","SOLF0:USTF0",1763261496245,8.5439791,140.37,140.36,1.2076979]
["bitfinex-derivatives","SOLF0:USTF0",1763261498144,8.5439791,140.37,140.35,0.0450721]
["bitfinex-derivatives","SOLF0:USTF0",1763261498445,8.6839791,140.36,140.35,0.0450721]
["bitfinex-derivatives","SOLF0:USTF0",1763261498646,8.6839791,140.36,140.35,1.65248721]
["bitfinex-derivatives","SOLF0:USTF0",1763261499946,3.32,140.36,140.35,1.65248721]
["bitfinex-derivatives","SOLF0:USTF0",1763261500247,8.65281849,140.36,140.35,1.65248721]
["bitfinex-derivatives","SOLF0:USTF0",1763261501642,8.65281849,140.36,140.32,1.60741511]
["bitfinex-derivatives","SOLF0:USTF0",1763261501643,3.32,140.35,140.32,1.60741511]
["bitfinex-derivatives","SOLF0:USTF0",1763261501842,3.32,140.35,140.26,1.67856639]
["bitfinex-derivatives","SOLF0:USTF0",1763261502042,3.32,140.35,140.31,1.60741511]
["bitfinex-derivatives","SOLF0:USTF0",1763261502748,3.32,140.33,140.32,0.05341065]
["bitfinex-derivatives","SOLF0:USTF0",1763261503339,8.65031538,140.33,140.32,0.05341065]
["bitfinex-derivatives","SOLF0:USTF0",1763261503640,3.32,140.33,140.32,0.05341065]
["bitfinex-derivatives","SOLF0:USTF0",1763261503838,8.64731507,140.33,140.32,0.05341065]
["bitfinex-derivatives","SOLF0:USTF0",1763261504246,3.32,140.33,140.32,0.05341065]
["bitfinex-derivatives","SOLF0:USTF0",1763261505246,8.64373673,140.33,140.32,0.05341065]
["bitfinex-derivatives","SOLF0:USTF0",1763261505665,3.32,140.32,140.28,1.60741511]
["bitfinex-derivatives","SOLF0:USTF0",1763261505952,3.32,140.32,140.3,1.60741511]
["bitfinex-derivatives","SOLF0:USTF0",1763261506853,3.32,140.32,140.3,1.65498284]
["bitfinex-derivatives","SOLF0:USTF0",1763261507739,3.32,140.32,140.3,0.04756773]
["bitfinex-derivatives","SOLF0:USTF0",1763261508246,3.32,140.32,140.26,1.60741511]
["bitfinex-derivatives","SOLF0:USTF0",1763261508639,3.32,140.3,140.23,1.24053115]
["bitfinex-derivatives","SOLF0:USTF0",1763261508943,3.32,140.28,140.23,1.24053115]
["bitfinex-derivatives","SOLF0:USTF0",1763261509142,3.32,140.26,140.23,1.60741511]
["bitfinex-derivatives","SOLF0:USTF0",1763261509343,3.37306592,140.26,140.23,0.04832832]
["bitfinex-derivatives","SOLF0:USTF0",1763261509743,3.37306592,140.26,140.23,1.65574343]
["bitfinex-derivatives","SOLF0:USTF0",1763261510049,0.05306592,140.26,140.25,1.60741511]
["bitfinex-derivatives","SOLF0:USTF0",1763261510437,0.05306592,140.26,140.25,2.14741511]
["bitfinex-derivatives","SOLF0:USTF0",1763261510641,8.62667115,140.31,140.25,2.14741511]
["bitfinex-derivatives","SOLF0:USTF0",1763261510849,3.32,140.3,140.28,1.60741511]
["bitfinex-derivatives","SOLF0:USTF0",1763261511443,1.60741511,140.35,140.29,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763261511444,3.32,140.32,140.29,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763261511640,0.04487411,140.32,140.31,1.60741511]
["bitfinex-derivatives","SOLF0:USTF0",1763261512946,0.04487411,140.32,140.29,0.5888528]
["bitfinex-derivatives","SOLF0:USTF0",1763261513152,0.04487411,140.32,140.31,1.60741511]
["bitfinex-derivatives","SOLF0:USTF0",1763261518756,5.29386748,140.38,140.32,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763261518948,5.29386748,140.38,140.35,1.60741511]
["bitfinex-derivatives","SOLF0:USTF0",1763261519250,8.61386748,140.38,140.35,1.60741511]
["bitfinex-derivatives","SOLF0:USTF0",1763261519446,5.29386748,140.37,140.36,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763261519749,3.371938,140.38,140.35,0.05214964]
["bitfinex-derivatives","SOLF0:USTF0",1763261519953,3.37477596,140.38,140.36,1.60741511]
["bitfinex-derivatives","SOLF0:USTF0",1763261520147,0.05477596,140.38,140.36,2.14741511]
["bitfinex-derivatives","SOLF0:USTF0",1763261520350,0.05477596,140.38,140.36,1.60741511]
["bitfinex-derivatives","SOLF0:USTF0",1763261520550,3.37477596,140.38,140.35,0.04710317]
["bitfinex-derivatives","SOLF0:USTF0",1763261520847,3.37477596,140.38,140.37,2.14741511]
["bitfinex-derivatives","SOLF0:USTF0",1763261520848,0.05477596,140.38,140.37,2.14741511]
["bitfinex-derivatives","SOLF0:USTF0",1763261522551,5.29136935,140.43,140.38,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763261522849,3.32,140.43,140.41,1.60741511]
["bitfinex-derivatives","SOLF0:USTF0",1763261523049,3.32,140.42,140.41,1.60741511]
["bitfinex-derivatives","SOLF0:USTF0",1763261524255,3.32,140.42,140.4,0.04491278]
["bitfinex-derivatives","SOLF0:USTF0",1763261528249,0.04933988,140.43,140.4,0.57491278]
["bitfinex-derivatives","SOLF0:USTF0",1763261528454,0.04933988,140.43,140.41,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763261534758,3.36933988,140.43,140.4,0.04491278]
["bitfinex-derivatives","SOLF0:USTF0",1763261535062,3.32,140.42,140.4,0.04491278]
["bitfinex-derivatives","SOLF0:USTF0",1763261536658,3.32,140.41,140.34,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763261536857,3.32,140.37,140.31,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763261537665,0.04641958,140.35,140.33,0.60423493]
["bitfinex-derivatives","SOLF0:USTF0",1763261537861,3.32,140.4,140.34,3.06232691]
["bitfinex-derivatives","SOLF0:USTF0",1763261538363,3.32,140.4,140.35,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763261538759,3.32,140.4,140.34,2.51232691]
["bitfinex-derivatives","SOLF0:USTF0",1763261538959,3.32,140.38,140.36,0.05411054]
["bitfinex-derivatives","SOLF0:USTF0",1763261541756,0.05065328,140.39,140.36,0.05411054]
["bitfinex-derivatives","SOLF0:USTF0",1763261541969,3.37065328,140.39,140.36,0.05411054]
["bitfinex-derivatives","SOLF0:USTF0",1763261542465,3.37065328,140.39,140.36,0.60411054]
["bitfinex-derivatives","SOLF0:USTF0",1763261543463,0.05065328,140.39,140.36,0.60411054]
["bitfinex-derivatives","SOLF0:USTF0",1763261544963,5.28604328,140.44,140.36,0.60411054]
["bitfinex-derivatives","SOLF0:USTF0",1763261545166,3.32,140.43,140.36,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763261545472,3.32,140.41,140.33,27.77433184]
["bitfinex-derivatives","SOLF0:USTF0",1763261545667,3.32,140.41,140.34,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763261546073,3.36735846,140.39,140.36,0.04617451]
["bitfinex-derivatives","SOLF0:USTF0",1763261546266,3.36618612,140.39,140.36,0.04756831]
["bitfinex-derivatives","SOLF0:USTF0",1763261548280,0.04618612,140.39,140.36,0.59756831]
["bitfinex-derivatives","SOLF0:USTF0",1763261548479,3.36618612,140.39,140.36,0.59756831]
["bitfinex-derivatives","SOLF0:USTF0",1763261550469,0.04618612,140.39,140.36,0.59756831]
["bitfinex-derivatives","SOLF0:USTF0",1763261554174,3.36618612,140.39,140.36,0.04756831]
["bitfinex-derivatives","SOLF0:USTF0",1763261556475,3.1,140.37,140.36,0.04756831]
["bitfinex-derivatives","SOLF0:USTF0",1763261558381,3.1,140.36,140.3,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1763261559285,3.14714556,140.34,140.32,0.05174947]
["bitfinex-derivatives","SOLF0:USTF0",1763261559588,3.14962682,140.34,140.32,0.05174947]
["bitfinex-derivatives","SOLF0:USTF0",1763261559886,0.04962682,140.34,140.32,0.60174947]
["bitfinex-derivatives","SOLF0:USTF0",1763261560379,5.31077066,140.36,140.32,0.60174947]
["bitfinex-derivatives","SOLF0:USTF0",1763261560582,5.30978303,140.39,140.33,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763261560780,14.79735672,140.43,140.33,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763261560987,8.40943134,140.42,140.35,3.06253984]
["bitfinex-derivatives","SOLF0:USTF0",1763261561176,5.30943134,140.41,140.35,3.06253984]
["bitfinex-derivatives","SOLF0:USTF0",1763261561379,0.05121266,140.39,140.37,0.05332238]
["bitfinex-derivatives","SOLF0:USTF0",1763261563181,3.15121266,140.39,140.37,0.05332238]
["bitfinex-derivatives","SOLF0:USTF0",1763261563379,8.40978536,140.38,140.37,0.05332238]
["bitfinex-derivatives","SOLF0:USTF0",1763261567289,8.40978536,140.38,140.3,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763261567290,3.1,140.37,140.3,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763261568092,0.04686662,140.35,140.32,0.04585666]
["bitfinex-derivatives","SOLF0:USTF0",1763261568284,3.14686662,140.35,140.32,0.64585666]
["bitfinex-derivatives","SOLF0:USTF0",1763261568483,0.04686662,140.35,140.32,0.64585666]
["bitfinex-derivatives","SOLF0:USTF0",1763261576487,3.1,140.4,140.32,6.86778804]
["bitfinex-derivatives","SOLF0:USTF0",1763261576689,5.31294509,140.39,140.33,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763261576895,5.31294509,140.38,140.33,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763261577096,3.1,140.41,140.33,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763261577397,0.04639148,140.38,140.36,0.64531075]
["bitfinex-derivatives","SOLF0:USTF0",1763261579983,6.6109977,140.42,140.36,0.64531075]
["bitfinex-derivatives","SOLF0:USTF0",1763261580188,11.95223277,140.44,140.36,0.64531075]
["bitfinex-derivatives","SOLF0:USTF0",1763261580189,5.30863925,140.41,140.39,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763261580493,6.6109977,140.45,140.39,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763261580793,5.30793714,140.44,140.39,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763261581095,0.04900491,140.43,140.41,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763261582492,3.14900491,140.43,140.4,0.04659845]
["bitfinex-derivatives","SOLF0:USTF0",1763261583089,0.04900491,140.43,140.41,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763261583294,0.04900491,140.43,140.42,3.11161958]
["bitfinex-derivatives","SOLF0:USTF0",1763261583799,14.69744278,140.49,140.43,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763261584102,8.39714578,140.48,140.44,3.11161958]
["bitfinex-derivatives","SOLF0:USTF0",1763261584294,5.29714578,140.47,140.44,3.11161958]
["bitfinex-derivatives","SOLF0:USTF0",1763261584494,3.1,140.48,140.44,2.51161958]
["bitfinex-derivatives","SOLF0:USTF0",1763261584687,3.24,140.46,140.4,2.51161958]
["bitfinex-derivatives","SOLF0:USTF0",1763261584890,3.24,140.44,140.38,2.51161958]
["bitfinex-derivatives","SOLF0:USTF0",1763261585200,3.24,140.42,140.37,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763261585497,5.29347108,140.43,140.37,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763261585498,3.24,140.43,140.37,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763261585699,3.24,140.41,140.37,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763261586100,0.04990385,140.4,140.38,0.04825538]
["bitfinex-derivatives","SOLF0:USTF0",1763261586795,3.28990385,140.4,140.38,0.04825538]
["bitfinex-derivatives","SOLF0:USTF0",1763261587489,0.04990385,140.4,140.38,0.04825538]
["bitfinex-derivatives","SOLF0:USTF0",1763261587697,0.04990385,140.4,140.38,0.66825538]
["bitfinex-derivatives","SOLF0:USTF0",1763261589696,3.24,140.43,140.38,0.66825538]
["bitfinex-derivatives","SOLF0:USTF0",1763261590699,0.04919683,140.42,140.38,0.66825538]
["bitfinex-derivatives","SOLF0:USTF0",1763261591102,0.04919683,140.42,140.41,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763261591296,3.24,140.46,140.41,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763261592303,3.24,140.44,140.42,0.04851696]
["bitfinex-derivatives","SOLF0:USTF0",1763261601401,0.04777794,140.45,140.42,0.67851696]
["bitfinex-derivatives","SOLF0:USTF0",1763261601601,0.04777794,140.45,140.43,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763261608912,0.04777794,140.45,140.44,2.23598258]
["bitfinex-derivatives","SOLF0:USTF0",1763261609712,3.27,140.49,140.45,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763261609909,3.27,140.49,140.46,1.60598258]
["bitfinex-derivatives","SOLF0:USTF0",1763261610622,3.27,140.49,140.46,1.65211229]
["bitfinex-derivatives","SOLF0:USTF0",1763261616128,3.27,140.49,140.48,1.60598258]
["bitfinex-derivatives","SOLF0:USTF0",1763261617928,3.14,140.52,140.48,1.60598258]
["bitfinex-derivatives","SOLF0:USTF0",1763261618133,8.4021417,140.51,140.5,1.60598258]
["bitfinex-derivatives","SOLF0:USTF0",1763261618333,5.2621417,140.51,140.5,1.60598258]
["bitfinex-derivatives","SOLF0:USTF0",1763261618526,8.4021417,140.51,140.5,1.60598258]
["bitfinex-derivatives","SOLF0:USTF0",1763261618927,3.14,140.51,140.5,1.60598258]
["bitfinex-derivatives","SOLF0:USTF0",1763261619926,3.14,140.54,140.5,1.60598258]
["bitfinex-derivatives","SOLF0:USTF0",1763261620234,5.24649245,140.53,140.5,2.22598258]
["bitfinex-derivatives","SOLF0:USTF0",1763261620428,3.14,140.52,140.5,1.60598258]
["bitfinex-derivatives","SOLF0:USTF0",1763261621222,3.14,140.52,140.49,0.04703653]
["bitfinex-derivatives","SOLF0:USTF0",1763261621425,3.14,140.52,140.49,1.65301911]
["bitfinex-derivatives","SOLF0:USTF0",1763261625526,4.74598258,140.52,140.49,0.04703653]
["bitfinex-derivatives","SOLF0:USTF0",1763261625833,4.74598258,140.52,140.46,1.60598258]
["bitfinex-derivatives","SOLF0:USTF0",1763261625834,3.14,140.49,140.46,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763261626038,3.14,140.52,140.47,2.22598258]
["bitfinex-derivatives","SOLF0:USTF0",1763261626236,3.14,140.5,140.47,2.22598258]
["bitfinex-derivatives","SOLF0:USTF0",1763261626435,3.14,140.5,140.47,1.60598258]
["bitfinex-derivatives","SOLF0:USTF0",1763261626739,3.1912016,140.5,140.47,0.05420637]
["bitfinex-derivatives","SOLF0:USTF0",1763261629236,4.79718418,140.5,140.47,0.05420637]
["bitfinex-derivatives","SOLF0:USTF0",1763261629438,3.14,140.49,140.47,0.05420637]
["bitfinex-derivatives","SOLF0:USTF0",1763261634153,5.25189886,140.48,140.47,0.05420637]
["bitfinex-derivatives","SOLF0:USTF0",1763261634332,8.39189886,140.48,140.47,0.05420637]
["bitfinex-derivatives","SOLF0:USTF0",1763261634844,5.25189886,140.48,140.47,0.05420637]
["bitfinex-derivatives","SOLF0:USTF0",1763261635042,3.14,140.49,140.47,0.05420637]
["bitfinex-derivatives","SOLF0:USTF0",1763261637246,3.14,140.49,140.47,1.66018895]
["bitfinex-derivatives","SOLF0:USTF0",1763261641253,3.14,140.49,140.47,0.05420637]
["bitfinex-derivatives","SOLF0:USTF0",1763261642948,8.39096464,140.48,140.47,0.05420637]
["bitfinex-derivatives","SOLF0:USTF0",1763261644342,8.39096464,140.48,140.47,0.00420637]
["bitfinex-derivatives","SOLF0:USTF0",1763261644543,3.33,140.47,140.43,1.60598258]
["bitfinex-derivatives","SOLF0:USTF0",1763261644855,3.33,140.45,140.43,1.60598258]
["bitfinex-derivatives","SOLF0:USTF0",1763261645542,3.38278348,140.45,140.43,1.6574307]
["bitfinex-derivatives","SOLF0:USTF0",1763261647355,3.38278348,140.45,140.43,0.05144812]
["bitfinex-derivatives","SOLF0:USTF0",1763261647553,3.38278348,140.45,140.43,1.6574307]
["bitfinex-derivatives","SOLF0:USTF0",1763261648957,3.38278348,140.45,140.43,0.05144812]
["bitfinex-derivatives","SOLF0:USTF0",1763261651256,0.05278348,140.45,140.43,0.71144812]
["bitfinex-derivatives","SOLF0:USTF0",1763261651656,0.05278348,140.45,140.43,3.22239077]
["bitfinex-derivatives","SOLF0:USTF0",1763261652053,3.33,140.48,140.44,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763261652950,3.20318537,140.47,140.44,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763261653151,3.20318537,140.47,140.44,0.71238075]
["bitfinex-derivatives","SOLF0:USTF0",1763261653551,0.05318537,140.47,140.45,2.51094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261653752,0.05318537,140.47,140.46,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763261654160,3.15,140.5,140.46,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763261654361,3.15,140.5,140.47,3.19094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261654552,8.39881675,140.49,140.44,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763261654752,3.15,140.49,140.45,3.19094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261655058,3.15,140.49,140.46,0.05031126]
["bitfinex-derivatives","SOLF0:USTF0",1763261656058,6.63920093,140.53,140.46,0.73031126]
["bitfinex-derivatives","SOLF0:USTF0",1763261656263,3.15,140.51,140.48,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763261656465,5.24865698,140.5,140.48,0.73359394]
["bitfinex-derivatives","SOLF0:USTF0",1763261656758,3.15,140.51,140.48,0.73359394]
["bitfinex-derivatives","SOLF0:USTF0",1763261656963,8.39874347,140.5,140.48,0.05359394]
["bitfinex-derivatives","SOLF0:USTF0",1763261657264,3.15,140.5,140.48,0.05359394]
["bitfinex-derivatives","SOLF0:USTF0",1763261658263,3.15,140.52,140.48,0.73359394]
["bitfinex-derivatives","SOLF0:USTF0",1763261658466,5.24238393,140.51,140.49,3.19094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261658759,3.15,140.52,140.49,3.19094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261658960,5.24187009,140.51,140.49,3.19094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261659164,3.15,140.52,140.49,3.19094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261659360,14.74402873,140.55,140.5,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763261659565,8.39136889,140.54,140.51,3.24568444]
["bitfinex-derivatives","SOLF0:USTF0",1763261659762,5.24136889,140.53,140.51,2.56568444]
["bitfinex-derivatives","SOLF0:USTF0",1763261659954,3.15,140.53,140.51,2.56568444]
["bitfinex-derivatives","SOLF0:USTF0",1763261660963,3.15,140.53,140.51,0.05474179]
["bitfinex-derivatives","SOLF0:USTF0",1763261661165,8.38987651,140.52,140.51,0.05474179]
["bitfinex-derivatives","SOLF0:USTF0",1763261662258,8.38987651,140.52,140.51,0.00474179]
["bitfinex-derivatives","SOLF0:USTF0",1763261664073,3.15,140.51,140.46,2.51094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261664273,11.63116742,140.53,140.46,2.51094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261664274,3.15,140.49,140.46,2.51094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261664968,3.20209486,140.49,140.46,2.56226563]
["bitfinex-derivatives","SOLF0:USTF0",1763261667268,11.58234405,140.54,140.49,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763261667468,3.15,140.52,140.5,2.51094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261667967,3.15,140.55,140.51,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763261668163,5.23588675,140.54,140.51,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763261668363,5.23588675,140.53,140.52,2.51094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261669775,3.15,140.55,140.52,2.51094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261669974,8.38155259,140.54,140.52,2.51094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261670173,3.15,140.54,140.52,2.51094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261670476,3.15,140.56,140.52,3.24094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261670668,5.23061391,140.55,140.54,2.51094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261670875,5.23061391,140.55,140.54,3.24094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261671575,3.15,140.58,140.54,3.24094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261671775,6.63920093,140.59,140.54,3.24094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261671776,8.37831142,140.57,140.54,3.24094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261671976,3.15,140.57,140.54,3.24094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261673072,3.15,140.57,140.54,2.51094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261674476,3.19,140.6,140.54,3.24094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261674678,3.19,140.58,140.56,0.04616301]
["bitfinex-derivatives","SOLF0:USTF0",1763261675070,3.19,140.56,140.49,2.51094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261675377,11.36317542,140.6,140.49,3.29094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261675378,3.19,140.55,140.49,3.29094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261675882,3.19,140.55,140.49,2.51094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261676078,9.15014358,140.58,140.51,0.05120634]
["bitfinex-derivatives","SOLF0:USTF0",1763261676079,3.19,140.52,140.51,0.05120634]
["bitfinex-derivatives","SOLF0:USTF0",1763261676279,3.19,140.51,140.45,2.51094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261676972,3.19,140.51,140.44,2.51094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261677172,3.19,140.48,140.46,0.04826108]
["bitfinex-derivatives","SOLF0:USTF0",1763261680271,0.04704364,140.49,140.46,0.04826108]
["bitfinex-derivatives","SOLF0:USTF0",1763261680479,0.04704364,140.49,140.46,3.33920373]
["bitfinex-derivatives","SOLF0:USTF0",1763261680874,3.23704364,140.49,140.46,3.33920373]
["bitfinex-derivatives","SOLF0:USTF0",1763261681073,3.23704364,140.49,140.48,2.51094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261681475,0.04704364,140.49,140.48,3.29094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261681679,3.19,140.52,140.48,3.29094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261681879,3.19,140.52,140.5,2.51094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261682581,3.24479574,140.52,140.5,2.55857175]
["bitfinex-derivatives","SOLF0:USTF0",1763261682779,3.24479574,140.52,140.5,0.0476291]
["bitfinex-derivatives","SOLF0:USTF0",1763261688688,3.19,140.5,140.46,2.51094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261688988,3.19,140.5,140.47,2.51094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261689783,3.23798362,140.5,140.47,2.55822939]
["bitfinex-derivatives","SOLF0:USTF0",1763261690183,3.23798362,140.5,140.47,0.04728674]
["bitfinex-derivatives","SOLF0:USTF0",1763261693291,3.19,140.48,140.47,0.04728674]
["bitfinex-derivatives","SOLF0:USTF0",1763261693789,3.19,140.47,140.39,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763261693987,4.95831622,140.51,140.42,2.51094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261693988,3.19,140.45,140.42,2.51094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261694293,3.19,140.43,140.42,2.51094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261694490,3.19,140.43,140.4,2.51094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261694695,3.23514441,140.43,140.4,2.56185689]
["bitfinex-derivatives","SOLF0:USTF0",1763261698386,0.04514441,140.43,140.42,2.51094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261698587,0.04514441,140.43,140.42,3.38094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261698789,3.19,140.46,140.42,3.38094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261699097,3.19,140.46,140.44,2.51094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261699802,3.24260538,140.46,140.44,2.55805382]
["bitfinex-derivatives","SOLF0:USTF0",1763261702104,3.19,140.44,140.36,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763261702304,3.19,140.44,140.42,2.51094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261703006,3.19,140.44,140.42,2.55916983]
["bitfinex-derivatives","SOLF0:USTF0",1763261703213,8.44998524,140.47,140.43,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763261703394,3.19,140.49,140.46,2.51094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261703595,3.19,140.47,140.43,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763261704310,0.0504071,140.46,140.44,0.97133359]
["bitfinex-derivatives","SOLF0:USTF0",1763261704611,6.63920093,140.52,140.45,2.51094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261704912,5.23565252,140.51,140.48,2.51094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261705110,5.23565252,140.5,140.48,2.51094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261705311,6.63920093,140.55,140.5,2.51094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261705507,5.28284306,140.54,140.52,2.51094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261705812,5.23476516,140.53,140.52,2.55793345]
["bitfinex-derivatives","SOLF0:USTF0",1763261706311,0.04613581,140.54,140.52,2.55793345]
["bitfinex-derivatives","SOLF0:USTF0",1763261706702,3.37,140.53,140.52,2.55793345]
["bitfinex-derivatives","SOLF0:USTF0",1763261707613,0.04613581,140.54,140.52,2.55793345]
["bitfinex-derivatives","SOLF0:USTF0",1763261708004,5.23304582,140.58,140.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763261708304,6.61980868,140.61,140.56,2.51094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261708510,5.23208486,140.6,140.56,2.51094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261708706,5.23208486,140.59,140.56,2.51094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261708910,3.37,140.57,140.56,2.51094265]
["bitfinex-derivatives","SOLF0:USTF0",1763261711015,3.37,140.57,140.56,1.60393731]
["bitfinex-derivatives","SOLF0:USTF0",1763261713105,3.37,140.59,140.56,1.60393731]
["bitfinex-derivatives","SOLF0:USTF0",1763261713306,5.22816111,140.59,140.56,4.78393731]
["bitfinex-derivatives","SOLF0:USTF0",1763261713507,8.37816111,140.6,140.58,1.60393731]
["bitfinex-derivatives","SOLF0:USTF0",1763261713717,3.15,140.6,140.58,1.649817]
["bitfinex-derivatives","SOLF0:USTF0",1763261713912,11.55101292,140.64,140.58,1.649817]
["bitfinex-derivatives","SOLF0:USTF0",1763261713913,3.15,140.61,140.58,1.649817]
["bitfinex-derivatives","SOLF0:USTF0",1763261716021,3.15,140.62,140.6,1.60393731]
["bitfinex-derivatives","SOLF0:USTF0",1763261716206,8.37400901,140.62,140.6,1.65795658]
["bitfinex-derivatives","SOLF0:USTF0",1763261716410,3.15,140.62,140.6,1.65795658]
["bitfinex-derivatives","SOLF0:USTF0",1763261718014,3.15,140.62,140.58,1.60393731]
["bitfinex-derivatives","SOLF0:USTF0",1763261718214,3.15,140.61,140.56,1.60393731]
["bitfinex-derivatives","SOLF0:USTF0",1763261718415,3.15,140.6,140.56,1.60393731]
["bitfinex-derivatives","SOLF0:USTF0",1763261718614,3.15,140.58,140.54,1.60393731]
["bitfinex-derivatives","SOLF0:USTF0",1763261719015,0.04703178,140.57,140.55,0.05214568]
["bitfinex-derivatives","SOLF0:USTF0",1763261719322,3.15,140.56,140.55,0.05214568]
["bitfinex-derivatives","SOLF0:USTF0",1763261721715,3.15,140.55,140.48,1.60393731]
["bitfinex-derivatives","SOLF0:USTF0",1763261721915,3.02393731,140.56,140.48,4.78393731]
["bitfinex-derivatives","SOLF0:USTF0",1763261721916,3.15,140.53,140.48,4.78393731]
["bitfinex-derivatives","SOLF0:USTF0",1763261722622,0.04527338,140.52,140.49,3.22763107]
["bitfinex-derivatives","SOLF0:USTF0",1763261722822,4.75393731,140.56,140.5,1.60393731]
["bitfinex-derivatives","SOLF0:USTF0",1763261723022,0.04649075,140.52,140.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763261723223,0.04964195,140.53,140.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763261723824,3.19964195,140.53,140.5,0.04525213]
["bitfinex-derivatives","SOLF0:USTF0",1763261724533,0.04964195,140.53,140.5,4.82918944]
["bitfinex-derivatives","SOLF0:USTF0",1763261724734,0.04964195,140.53,140.52,4.78393731]
["bitfinex-derivatives","SOLF0:USTF0",1763261725229,3.19964195,140.53,140.5,1.64918944]
["bitfinex-derivatives","SOLF0:USTF0",1763261725434,3.19964195,140.53,140.5,0.04525213]
["bitfinex-derivatives","SOLF0:USTF0",1763261726533,3.19964195,140.53,140.5,3.22525213]
["bitfinex-derivatives","SOLF0:USTF0",1763261726936,3.19964195,140.53,140.5,0.04525213]
["bitfinex-derivatives","SOLF0:USTF0",1763261727836,1.60393731,140.52,140.5,0.04525213]
["bitfinex-derivatives","SOLF0:USTF0",1763261728035,3.15,140.51,140.5,0.04525213]
["bitfinex-derivatives","SOLF0:USTF0",1763261729642,3.15,140.51,140.44,4.78393731]
["bitfinex-derivatives","SOLF0:USTF0",1763261729842,3.15,140.51,140.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763261730136,3.15,140.51,140.46,1.60393731]
["bitfinex-derivatives","SOLF0:USTF0",1763261730342,3.15,140.51,140.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763261730638,0.04523703,140.5,140.48,0.05080383]
["bitfinex-derivatives","SOLF0:USTF0",1763261733135,3.19523703,140.5,140.48,0.05080383]
["bitfinex-derivatives","SOLF0:USTF0",1763261735240,4.79393731,140.49,140.48,0.05080383]
["bitfinex-derivatives","SOLF0:USTF0",1763261735938,3.19,140.48,140.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1763261736336,3.19,140.48,140.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1763261736845,3.19,140.48,140.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763261737041,3.23832434,140.47,140.45,0.04624938]
["bitfinex-derivatives","SOLF0:USTF0",1763261737341,0.04832434,140.47,140.45,3.28624938]
["bitfinex-derivatives","SOLF0:USTF0",1763261738945,0.04832434,140.47,140.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763261741647,0.04832434,140.47,140.45,0.04624938]
["bitfinex-derivatives","SOLF0:USTF0",1763261741648,3.23832434,140.47,140.45,0.04624938]
["bitfinex-derivatives","SOLF0:USTF0",1763261745240,3.23832434,140.47,140.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763261745241,3.19,140.46,140.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763261746246,3.19,140.46,140.42,0.05402861]
["bitfinex-derivatives","SOLF0:USTF0",1763261746451,3.19,140.44,140.42,0.05402861]
["bitfinex-derivatives","SOLF0:USTF0",1763261748651,3.19,140.42,140.36,1.60393731]
["bitfinex-derivatives","SOLF0:USTF0",1763261749355,3.19,140.4,140.34,4.84393731]
["bitfinex-derivatives","SOLF0:USTF0",1763261749855,0.04744256,140.38,140.36,3.29173603]
["bitfinex-derivatives","SOLF0:USTF0",1763261751459,0.04744256,140.38,140.36,4.89567334]
["bitfinex-derivatives","SOLF0:USTF0",1763261751659,3.19,140.46,140.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763261751854,3.19,140.44,140.4,1.60393731]
["bitfinex-derivatives","SOLF0:USTF0",1763261752056,3.19,140.44,140.38,1.60393731]
["bitfinex-derivatives","SOLF0:USTF0",1763261752854,1.60393731,140.45,140.38,1.60393731]
["bitfinex-derivatives","SOLF0:USTF0",1763261752855,3.19,140.41,140.4,0.05292762]
["bitfinex-derivatives","SOLF0:USTF0",1763261753658,3.24243523,140.42,140.4,0.05292762]
["bitfinex-derivatives","SOLF0:USTF0",1763261759251,0.05243523,140.42,140.4,3.29292762]
["bitfinex-derivatives","SOLF0:USTF0",1763261759457,0.05243523,140.42,140.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763261762062,0.05243523,140.42,140.4,1.65686493]
["bitfinex-derivatives","SOLF0:USTF0",1763261762260,3.24243523,140.42,140.4,0.05292762]
["bitfinex-derivatives","SOLF0:USTF0",1763261763964,0.05243523,140.42,140.4,3.29292762]
["bitfinex-derivatives","SOLF0:USTF0",1763261767269,0.05243523,140.42,140.41,1.60393731]
["bitfinex-derivatives","SOLF0:USTF0",1763261768463,0.05243523,140.42,140.41,4.92393731]
["bitfinex-derivatives","SOLF0:USTF0",1763261769261,0.05243523,140.42,140.4,0.05292762]
["bitfinex-derivatives","SOLF0:USTF0",1763261769462,0.05243523,140.42,140.4,3.37292762]
["bitfinex-derivatives","SOLF0:USTF0",1763261770069,3.25243523,140.42,140.4,0.05292762]
["bitfinex-derivatives","SOLF0:USTF0",1763261770556,0.05243523,140.42,140.41,4.92393731]
["bitfinex-derivatives","SOLF0:USTF0",1763261771070,0.05243523,140.42,140.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763261773370,0.05243523,140.42,140.4,3.25292762]
["bitfinex-derivatives","SOLF0:USTF0",1763261775675,0.05243523,140.42,140.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763261776672,5.2722003,140.47,140.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763261776869,3.27,140.49,140.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763261777063,3.27,140.47,140.41,5.71100247]
["bitfinex-derivatives","SOLF0:USTF0",1763261777265,3.27,140.47,140.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763261777464,4.96058984,140.52,140.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763261777665,3.27,140.55,140.47,3.24972121]
["bitfinex-derivatives","SOLF0:USTF0",1763261777666,0.04576518,140.49,140.47,3.24972121]
["bitfinex-derivatives","SOLF0:USTF0",1763261777863,3.27,140.54,140.49,5.71100247]
["bitfinex-derivatives","SOLF0:USTF0",1763261778065,8.58817512,140.53,140.5,0.0528662]
["bitfinex-derivatives","SOLF0:USTF0",1763261778373,8.5418639,140.52,140.5,0.0528662]
["bitfinex-derivatives","SOLF0:USTF0",1763261778575,5.2718639,140.51,140.5,0.0528662]
["bitfinex-derivatives","SOLF0:USTF0",1763261779073,8.51347963,140.51,140.5,0.0528662]
["bitfinex-derivatives","SOLF0:USTF0",1763261779664,5.24347963,140.51,140.5,0.0528662]
["bitfinex-derivatives","SOLF0:USTF0",1763261781980,3.31631122,140.53,140.5,0.0528662]
["bitfinex-derivatives","SOLF0:USTF0",1763261782276,8.51239497,140.52,140.51,2.51100247]
["bitfinex-derivatives","SOLF0:USTF0",1763261783079,5.24239497,140.52,140.51,5.71100247]
["bitfinex-derivatives","SOLF0:USTF0",1763261783275,0.04631122,140.53,140.51,5.71100247]
["bitfinex-derivatives","SOLF0:USTF0",1763261783588,0.04631122,140.53,140.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763261783965,4.96099897,140.59,140.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763261783966,3.27,140.56,140.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763261784273,3.27,140.56,140.54,2.51100247]
["bitfinex-derivatives","SOLF0:USTF0",1763261784470,3.27,140.6,140.54,5.71100247]
["bitfinex-derivatives","SOLF0:USTF0",1763261784671,3.27,140.58,140.54,5.71100247]
["bitfinex-derivatives","SOLF0:USTF0",1763261784878,8.55654719,140.57,140.55,0.05007665]
["bitfinex-derivatives","SOLF0:USTF0",1763261785079,3.3224465,140.57,140.55,0.05007665]
["bitfinex-derivatives","SOLF0:USTF0",1763261787180,3.27,140.55,140.5,2.51100247]
["bitfinex-derivatives","SOLF0:USTF0",1763261787366,3.27,140.53,140.5,2.51100247]
["bitfinex-derivatives","SOLF0:USTF0",1763261787967,3.3200142,140.53,140.5,2.55764556]
["bitfinex-derivatives","SOLF0:USTF0",1763261788172,3.3200142,140.53,140.5,5.75764556]
["bitfinex-derivatives","SOLF0:USTF0",1763261791882,3.3200142,140.53,140.5,2.55764556]
["bitfinex-derivatives","SOLF0:USTF0",1763261792278,3.3200142,140.53,140.5,0.04664309]
["bitfinex-derivatives","SOLF0:USTF0",1763261793683,3.3200142,140.53,140.44,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1763261793874,3.27,140.51,140.45,5.71100247]
["bitfinex-derivatives","SOLF0:USTF0",1763261794070,3.27,140.51,140.47,2.51100247]
["bitfinex-derivatives","SOLF0:USTF0",1763261794692,3.28517218,140.5,140.48,0.04509184]
["bitfinex-derivatives","SOLF0:USTF0",1763261794983,3.28816916,140.5,140.48,0.04509184]
["bitfinex-derivatives","SOLF0:USTF0",1763261801183,3.24,140.49,140.48,0.04509184]
["bitfinex-derivatives","SOLF0:USTF0",1763261801781,8.4687341,140.49,140.48,0.04509184]
["bitfinex-derivatives","SOLF0:USTF0",1763261803385,0.04816916,140.5,140.48,0.04509184]
["bitfinex-derivatives","SOLF0:USTF0",1763261803386,3.28816916,140.5,140.48,0.04509184]
["bitfinex-derivatives","SOLF0:USTF0",1763261803893,3.28816916,140.5,140.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763261803894,3.28816916,140.5,140.43,2.51100247]
["bitfinex-derivatives","SOLF0:USTF0",1763261804189,9.11369377,140.53,140.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763261804190,3.24,140.48,140.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763261804378,3.24,140.5,140.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763261804583,3.24,140.48,140.45,5.74100247]
["bitfinex-derivatives","SOLF0:USTF0",1763261804982,3.29260645,140.48,140.45,5.79015798]
["bitfinex-derivatives","SOLF0:USTF0",1763261805182,0.05260645,140.48,140.45,2.56015798]
["bitfinex-derivatives","SOLF0:USTF0",1763261805386,0.05260645,140.48,140.47,5.74100247]
["bitfinex-derivatives","SOLF0:USTF0",1763261805590,0.05260645,140.48,140.47,2.51100247]
["bitfinex-derivatives","SOLF0:USTF0",1763261806095,0.05260645,140.48,140.47,5.74100247]
["bitfinex-derivatives","SOLF0:USTF0",1763261807197,0.05260645,140.48,140.45,3.27915551]
["bitfinex-derivatives","SOLF0:USTF0",1763261807397,0.05260645,140.48,140.46,5.74100247]
["bitfinex-derivatives","SOLF0:USTF0",1763261808096,0.05260645,140.48,140.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763261808684,3.24,140.54,140.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763261808901,8.46816377,140.53,140.5,2.51100247]
["bitfinex-derivatives","SOLF0:USTF0",1763261809085,3.24,140.52,140.5,2.51100247]
["bitfinex-derivatives","SOLF0:USTF0",1763261809286,3.24,140.52,140.48,5.74100247]
["bitfinex-derivatives","SOLF0:USTF0",1763261809692,3.2936428,140.51,140.49,0.05436168]
["bitfinex-derivatives","SOLF0:USTF0",1763261809888,3.29130797,140.51,140.49,0.05436168]
["bitfinex-derivatives","SOLF0:USTF0",1763261810186,8.4697775,140.5,140.49,0.05436168]
["bitfinex-derivatives","SOLF0:USTF0",1763261810996,8.4697775,140.5,140.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763261811301,3.24,140.48,140.42,2.51100247]
["bitfinex-derivatives","SOLF0:USTF0",1763261812185,0.04915658,140.46,140.44,0.0457418]
["bitfinex-derivatives","SOLF0:USTF0",1763261812390,0.04915658,140.46,140.44,5.78674427]
["bitfinex-derivatives","SOLF0:USTF0",1763261814996,0.04915658,140.46,140.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763261816904,5.23698835,140.49,140.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763261817101,3.24,140.51,140.47,2.51100247]
["bitfinex-derivatives","SOLF0:USTF0",1763261817301,3.24,140.49,140.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763261817502,3.24,140.49,140.45,5.74100247]
["bitfinex-derivatives","SOLF0:USTF0",1763261817898,0.04958641,140.48,140.46,0.04907693]
["bitfinex-derivatives","SOLF0:USTF0",1763261819502,0.04958641,140.48,140.46,3.27907693]
["bitfinex-derivatives","SOLF0:USTF0",1763261820205,0.04958641,140.48,140.46,5.7900794]
["bitfinex-derivatives","SOLF0:USTF0",1763261820508,0.04958641,140.48,140.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763261823604,6.6026913,140.53,140.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763261823803,5.24238056,140.52,140.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763261824405,3.21,140.55,140.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763261824609,5.24386996,140.54,140.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763261826309,5.24386996,140.54,140.52,2.56141592]
["bitfinex-derivatives","SOLF0:USTF0",1763261826604,0.05122257,140.54,140.52,2.56141592]
["bitfinex-derivatives","SOLF0:USTF0",1763261827007,0.05122257,140.54,140.52,5.80141592]
["bitfinex-derivatives","SOLF0:USTF0",1763261828511,0.05122257,140.54,140.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763261828708,5.24188205,140.54,140.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763261829010,0.05122257,140.54,140.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763261832917,0.05122257,140.54,140.53,4.84441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261837120,0.05122257,140.54,140.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763261837314,0.05122257,140.54,140.53,4.84441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261838921,3.36,140.59,140.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763261839120,8.53142007,140.58,140.55,4.79441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261839315,3.36,140.58,140.55,4.79441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261839821,3.40679059,140.58,140.55,4.84188036]
["bitfinex-derivatives","SOLF0:USTF0",1763261840027,0.04679059,140.58,140.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763261840319,0.04679059,140.58,140.56,4.79441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261841112,0.04679059,140.58,140.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763261842618,5.1641685,140.63,140.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763261842818,5.1641685,140.63,140.56,1.60441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261842819,5.1641685,140.62,140.6,4.79441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261843012,3.36,140.64,140.6,4.79441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261843215,3.36,140.62,140.6,1.60441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261843424,3.36,140.62,140.59,4.79441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261843723,3.40641668,140.62,140.59,4.84701122]
["bitfinex-derivatives","SOLF0:USTF0",1763261843920,0.04641668,140.62,140.61,1.60441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261844319,0.04641668,140.62,140.59,3.24260099]
["bitfinex-derivatives","SOLF0:USTF0",1763261844518,0.04641668,140.62,140.59,4.84701122]
["bitfinex-derivatives","SOLF0:USTF0",1763261844724,3.40641668,140.62,140.59,4.84701122]
["bitfinex-derivatives","SOLF0:USTF0",1763261846415,3.40641668,140.62,140.59,1.65701122]
["bitfinex-derivatives","SOLF0:USTF0",1763261846827,3.40641668,140.62,140.59,4.84701122]
["bitfinex-derivatives","SOLF0:USTF0",1763261847217,0.04641668,140.62,140.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763261848421,0.04641668,140.62,140.61,4.79441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261850022,3.40641668,140.62,140.61,1.60441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261850219,0.04641668,140.62,140.61,1.60441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261852229,3.40641668,140.62,140.59,4.84701122]
["bitfinex-derivatives","SOLF0:USTF0",1763261853333,3.40641668,140.62,140.59,3.24260099]
["bitfinex-derivatives","SOLF0:USTF0",1763261853521,3.40641668,140.62,140.59,4.84701122]
["bitfinex-derivatives","SOLF0:USTF0",1763261853933,3.40641668,140.62,140.59,1.65701122]
["bitfinex-derivatives","SOLF0:USTF0",1763261854221,3.40641668,140.62,140.59,0.05260099]
["bitfinex-derivatives","SOLF0:USTF0",1763261854526,3.25,140.61,140.59,0.05260099]
["bitfinex-derivatives","SOLF0:USTF0",1763261855122,3.25,140.6,140.59,0.05260099]
["bitfinex-derivatives","SOLF0:USTF0",1763261855328,5.20813279,140.62,140.59,5.01701122]
["bitfinex-derivatives","SOLF0:USTF0",1763261855525,0.04641668,140.62,140.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763261855829,0.04641668,140.62,140.59,5.01701122]
["bitfinex-derivatives","SOLF0:USTF0",1763261856028,3.25,140.61,140.59,1.65701122]
["bitfinex-derivatives","SOLF0:USTF0",1763261856230,3.25,140.6,140.59,0.05260099]
["bitfinex-derivatives","SOLF0:USTF0",1763261856926,8.41171611,140.61,140.59,0.05260099]
["bitfinex-derivatives","SOLF0:USTF0",1763261858736,8.41171611,140.61,140.59,1.65701122]
["bitfinex-derivatives","SOLF0:USTF0",1763261859337,3.25,140.61,140.59,1.65701122]
["bitfinex-derivatives","SOLF0:USTF0",1763261859542,8.41047302,140.6,140.59,1.65701122]
["bitfinex-derivatives","SOLF0:USTF0",1763261859740,3.25,140.6,140.59,1.65701122]
["bitfinex-derivatives","SOLF0:USTF0",1763261860039,8.41047302,140.6,140.59,1.65701122]
["bitfinex-derivatives","SOLF0:USTF0",1763261861744,3.25,140.6,140.59,1.65701122]
["bitfinex-derivatives","SOLF0:USTF0",1763261862844,3.29641668,140.62,140.59,1.65701122]
["bitfinex-derivatives","SOLF0:USTF0",1763261863145,3.29641668,140.62,140.59,5.01701122]
["bitfinex-derivatives","SOLF0:USTF0",1763261863536,5.1683393,140.61,140.59,3.41260099]
["bitfinex-derivatives","SOLF0:USTF0",1763261863842,5.1683393,140.61,140.6,1.60441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261864849,3.29641668,140.62,140.6,1.60441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261865143,5.21768528,140.61,140.6,1.60441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261866147,5.21768528,140.61,140.6,4.96441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261866645,5.21768528,140.61,140.6,1.60441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261867146,0.04641668,140.62,140.6,1.60441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261867147,3.29641668,140.62,140.6,1.60441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261869046,3.29641668,140.62,140.59,1.65701122]
["bitfinex-derivatives","SOLF0:USTF0",1763261869448,3.29641668,140.62,140.59,5.01701122]
["bitfinex-derivatives","SOLF0:USTF0",1763261869642,8.25558253,140.62,140.59,5.01701122]
["bitfinex-derivatives","SOLF0:USTF0",1763261869838,3.29641668,140.62,140.59,5.01701122]
["bitfinex-derivatives","SOLF0:USTF0",1763261872246,3.29641668,140.62,140.6,1.60441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261872446,8.25558253,140.62,140.6,1.60441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261872747,3.29641668,140.62,140.6,1.60441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261873146,3.29641668,140.62,140.6,4.96441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261873450,3.29641668,140.62,140.6,1.60441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261873636,3.25,140.61,140.6,1.60441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261874243,3.29641668,140.62,140.6,1.60441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261874644,8.25558253,140.62,140.6,1.60441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261874845,3.25,140.61,140.6,1.60441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261875036,0.04641668,140.62,140.6,1.60441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261875544,3.29641668,140.62,140.6,1.60441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261875750,8.25558253,140.62,140.6,1.60441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261875949,3.29641668,140.62,140.6,4.96441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261876949,5.15009058,140.61,140.6,4.96441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261879045,5.15009058,140.61,140.59,0.05260099]
["bitfinex-derivatives","SOLF0:USTF0",1763261879352,5.15009058,140.6,140.59,0.05260099]
["bitfinex-derivatives","SOLF0:USTF0",1763261879955,5.15009058,140.6,140.59,3.41260099]
["bitfinex-derivatives","SOLF0:USTF0",1763261880656,5.15009058,140.6,140.59,5.01701122]
["bitfinex-derivatives","SOLF0:USTF0",1763261884459,3.25,140.61,140.59,5.01701122]
["bitfinex-derivatives","SOLF0:USTF0",1763261884758,3.09,140.6,140.59,0.05260099]
["bitfinex-derivatives","SOLF0:USTF0",1763261884954,9.74787904,140.6,140.59,0.05260099]
["bitfinex-derivatives","SOLF0:USTF0",1763261885259,4.97412048,140.6,140.59,3.22260099]
["bitfinex-derivatives","SOLF0:USTF0",1763261885459,6.70429572,140.62,140.59,3.22260099]
["bitfinex-derivatives","SOLF0:USTF0",1763261885658,6.70429572,140.62,140.6,4.77441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261885863,6.70429572,140.62,140.6,1.60441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261885864,3.09,140.61,140.6,1.60441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261890765,3.13641668,140.62,140.6,1.60441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261892264,3.13641668,140.62,140.6,4.77441023]
["bitfinex-derivatives","SOLF0:USTF0",1763261892968,3.13641668,140.62,140.6,5.67441002]
["bitfinex-derivatives","SOLF0:USTF0",1763261894669,5.14964228,140.61,140.6,5.67441002]
["bitfinex-derivatives","SOLF0:USTF0",1763261895665,0.04641668,140.62,140.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763261895865,5.19513707,140.62,140.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763261896472,0.04641668,140.62,140.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763261900174,9.95787904,140.66,140.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763261900368,3.3,140.66,140.64,5.76441002]
["bitfinex-derivatives","SOLF0:USTF0",1763261901074,3.3,140.66,140.64,5.81454899]
["bitfinex-derivatives","SOLF0:USTF0",1763261901075,3.35396593,140.66,140.64,5.81454899]
["bitfinex-derivatives","SOLF0:USTF0",1763261901678,0.05396593,140.66,140.64,5.81454899]
["bitfinex-derivatives","SOLF0:USTF0",1763261901870,0.05396593,140.66,140.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763261902370,9.95787904,140.7,140.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763261902571,6.65787904,140.71,140.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763261902777,6.65787904,140.71,140.69,2.50441002]
["bitfinex-derivatives","SOLF0:USTF0",1763261902778,3.3,140.71,140.69,2.50441002]
["bitfinex-derivatives","SOLF0:USTF0",1763261902980,3.3,140.71,140.69,5.76441002]
["bitfinex-derivatives","SOLF0:USTF0",1763261903180,3.3,140.72,140.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763261903376,3.3,140.72,140.69,5.81714377]
["bitfinex-derivatives","SOLF0:USTF0",1763261904176,9.04520526,140.74,140.71,2.50441002]
["bitfinex-derivatives","SOLF0:USTF0",1763261904476,5.68732622,140.74,140.71,5.76441002]
["bitfinex-derivatives","SOLF0:USTF0",1763261905179,2.38732622,140.74,140.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763261905882,5.68732622,140.74,140.71,5.76441002]
["bitfinex-derivatives","SOLF0:USTF0",1763261906083,3.3,140.73,140.71,2.50441002]
["bitfinex-derivatives","SOLF0:USTF0",1763261906280,3.3,140.73,140.71,5.76441002]
["bitfinex-derivatives","SOLF0:USTF0",1763261906782,5.68732622,140.74,140.71,5.76441002]
["bitfinex-derivatives","SOLF0:USTF0",1763261907783,3.3,140.73,140.71,2.50441002]
["bitfinex-derivatives","SOLF0:USTF0",1763261908280,3.3,140.73,140.71,5.76441002]
["bitfinex-derivatives","SOLF0:USTF0",1763261910767,3.3,140.73,140.71,2.50441002]
["bitfinex-derivatives","SOLF0:USTF0",1763261911480,3.3,140.73,140.71,5.76441002]
["bitfinex-derivatives","SOLF0:USTF0",1763261912077,5.68732622,140.74,140.71,5.76441002]
["bitfinex-derivatives","SOLF0:USTF0",1763261913082,5.68732622,140.74,140.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763261914081,2.38732622,140.74,140.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763261914482,5.66732622,140.74,140.71,5.61441002]
["bitfinex-derivatives","SOLF0:USTF0",1763261914676,5.66732622,140.74,140.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763261916784,2.38732622,140.74,140.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763261917379,5.66732622,140.74,140.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763261917681,3.28,140.73,140.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763261917977,2.38732622,140.74,140.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763261918383,5.66732622,140.74,140.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763261918579,3.28,140.73,140.71,2.50441002]
["bitfinex-derivatives","SOLF0:USTF0",1763261918782,3.28,140.73,140.71,5.61441002]
["bitfinex-derivatives","SOLF0:USTF0",1763261919085,2.38732622,140.74,140.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763261919288,2.38732622,140.74,140.73,5.61441002]
["bitfinex-derivatives","SOLF0:USTF0",1763261920184,2.38732622,140.74,140.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763261921080,5.66732622,140.74,140.72,3.16353112]
["bitfinex-derivatives","SOLF0:USTF0",1763261921390,3.28,140.73,140.72,0.05353112]
["bitfinex-derivatives","SOLF0:USTF0",1763261922182,2.38732622,140.74,140.72,0.05353112]
["bitfinex-derivatives","SOLF0:USTF0",1763261922389,5.66732622,140.74,140.72,0.05353112]
["bitfinex-derivatives","SOLF0:USTF0",1763261922689,3.28,140.73,140.72,0.05353112]
["bitfinex-derivatives","SOLF0:USTF0",1763261928091,3.28,140.73,140.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763261928788,3.28,140.73,140.65,2.50441002]
["bitfinex-derivatives","SOLF0:USTF0",1763261928988,2.55544395,140.7,140.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763261929287,3.28,140.69,140.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763261929991,0.04632346,140.67,140.64,0.04695401]
["bitfinex-derivatives","SOLF0:USTF0",1763261930187,3.32632346,140.67,140.64,0.04695401]
["bitfinex-derivatives","SOLF0:USTF0",1763261930987,0.04632346,140.67,140.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763261931592,3.28,140.73,140.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763261931789,3.28,140.73,140.69,5.61441002]
["bitfinex-derivatives","SOLF0:USTF0",1763261931988,3.28,140.73,140.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763261932196,5.66732622,140.74,140.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763261932589,3.33074526,140.73,140.71,0.05458157]
["bitfinex-derivatives","SOLF0:USTF0",1763261944202,3.41,140.72,140.71,0.05458157]
["bitfinex-derivatives","SOLF0:USTF0",1763261944402,3.41,140.72,140.65,23.50441002]
["bitfinex-derivatives","SOLF0:USTF0",1763261944603,3.41,140.71,140.65,2.50441002]
["bitfinex-derivatives","SOLF0:USTF0",1763261945194,3.41,140.71,140.62,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1763261945195,3.41,140.69,140.63,2.50441002]
["bitfinex-derivatives","SOLF0:USTF0",1763261945402,0.05352132,140.67,140.65,0.05066431]
["bitfinex-derivatives","SOLF0:USTF0",1763261945601,3.46352132,140.67,140.65,0.05066431]
["bitfinex-derivatives","SOLF0:USTF0",1763261948504,0.05352132,140.67,140.65,5.77507433]
["bitfinex-derivatives","SOLF0:USTF0",1763261949322,2.38732622,140.74,140.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763261949497,2.38732622,140.74,140.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763261950099,6.65787904,140.81,140.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763261950309,0.04955995,140.79,140.78,5.72441002]
["bitfinex-derivatives","SOLF0:USTF0",1763261951297,0.04955995,140.79,140.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763261951892,0.04955995,140.79,140.78,5.72441002]
["bitfinex-derivatives","SOLF0:USTF0",1763261952092,0.04955995,140.79,140.76,3.26861355]
["bitfinex-derivatives","SOLF0:USTF0",1763261952298,0.04955995,140.79,140.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763261954307,0.04955995,140.79,140.77,2.50441002]
["bitfinex-derivatives","SOLF0:USTF0",1763261954497,3.30955995,140.79,140.76,0.04861355]
["bitfinex-derivatives","SOLF0:USTF0",1763261954698,3.30955995,140.79,140.76,3.12861355]
["bitfinex-derivatives","SOLF0:USTF0",1763261954998,0.04955995,140.79,140.76,4.72783684]
["bitfinex-derivatives","SOLF0:USTF0",1763261955605,0.04955995,140.79,140.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763261956110,0.04955995,140.79,140.76,4.72783684]
["bitfinex-derivatives","SOLF0:USTF0",1763261956309,3.30955995,140.79,140.76,4.72783684]
["bitfinex-derivatives","SOLF0:USTF0",1763261957605,3.30955995,140.79,140.76,0.04861355]
["bitfinex-derivatives","SOLF0:USTF0",1763261968112,3.30955995,140.79,140.76,3.12861355]
["bitfinex-derivatives","SOLF0:USTF0",1763261968318,3.30955995,140.79,140.77,1.59922329]
["bitfinex-derivatives","SOLF0:USTF0",1763261972314,0.04955995,140.79,140.77,4.67922329]
["bitfinex-derivatives","SOLF0:USTF0",1763261972514,3.30955995,140.79,140.77,1.59922329]
["bitfinex-derivatives","SOLF0:USTF0",1763261975722,0.04955995,140.79,140.77,4.73922329]
["bitfinex-derivatives","SOLF0:USTF0",1763261975913,0.04955995,140.79,140.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763261982126,3.28955995,140.79,140.76,3.18861355]
["bitfinex-derivatives","SOLF0:USTF0",1763261982322,3.28955995,140.79,140.78,1.59922329]
["bitfinex-derivatives","SOLF0:USTF0",1763261984028,0.04955995,140.79,140.78,1.59922329]
["bitfinex-derivatives","SOLF0:USTF0",1763261985028,3.28955995,140.79,140.78,1.59922329]
["bitfinex-derivatives","SOLF0:USTF0",1763261985228,0.04955995,140.79,140.78,4.73922329]
["bitfinex-derivatives","SOLF0:USTF0",1763261986722,3.24,140.84,140.78,4.73922329]
["bitfinex-derivatives","SOLF0:USTF0",1763261986924,3.24,140.84,140.81,1.59922329]
["bitfinex-derivatives","SOLF0:USTF0",1763261987830,3.26169589,140.84,140.81,1.65173494]
["bitfinex-derivatives","SOLF0:USTF0",1763261988325,3.26169589,140.84,140.81,0.05251165]
["bitfinex-derivatives","SOLF0:USTF0",1763261989829,4.86091918,140.84,140.81,0.05251165]
["bitfinex-derivatives","SOLF0:USTF0",1763261990025,3.24,140.83,140.77,1.59922329]
["bitfinex-derivatives","SOLF0:USTF0",1763261990925,3.24,140.83,140.79,0.05307402]
["bitfinex-derivatives","SOLF0:USTF0",1763261991128,3.24,140.8,140.79,0.05307402]
["bitfinex-derivatives","SOLF0:USTF0",1763261991324,3.24,140.8,140.77,1.59922329]
["bitfinex-derivatives","SOLF0:USTF0",1763261992324,3.24,140.8,140.77,1.64692721]
["bitfinex-derivatives","SOLF0:USTF0",1763261992830,3.24,140.8,140.77,0.04770392]
["bitfinex-derivatives","SOLF0:USTF0",1763261993432,4.83922329,140.8,140.77,0.04770392]
["bitfinex-derivatives","SOLF0:USTF0",1763261993740,3.24,140.79,140.77,0.04770392]
["bitfinex-derivatives","SOLF0:USTF0",1763261996623,9.88391768,140.81,140.78,4.73922329]
["bitfinex-derivatives","SOLF0:USTF0",1763261996832,3.24,140.8,140.78,1.59922329]
["bitfinex-derivatives","SOLF0:USTF0",1763261997334,9.88391768,140.81,140.78,4.73922329]
["bitfinex-derivatives","SOLF0:USTF0",1763261997733,0.0462275,140.81,140.8,1.59922329]
["bitfinex-derivatives","SOLF0:USTF0",1763261998133,0.0462275,140.81,140.8,4.73922329]
["bitfinex-derivatives","SOLF0:USTF0",1763262002444,3.2862275,140.81,140.8,1.59922329]
["bitfinex-derivatives","SOLF0:USTF0",1763262002839,3.2862275,140.81,140.79,1.59922329]
["bitfinex-derivatives","SOLF0:USTF0",1763262003038,3.2862275,140.81,140.77,0.04770392]
["bitfinex-derivatives","SOLF0:USTF0",1763262003233,3.24,140.79,140.77,0.04770392]
["bitfinex-derivatives","SOLF0:USTF0",1763262003439,9.83769018,140.79,140.77,0.04770392]
["bitfinex-derivatives","SOLF0:USTF0",1763262003735,3.24,140.77,140.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763262003940,3.24,140.77,140.73,1.59922329]
["bitfinex-derivatives","SOLF0:USTF0",1763262004640,3.24,140.77,140.73,4.79922329]
["bitfinex-derivatives","SOLF0:USTF0",1763262004942,0.04820857,140.76,140.74,0.0465459]
["bitfinex-derivatives","SOLF0:USTF0",1763262006235,0.04820857,140.76,140.75,1.59922329]
["bitfinex-derivatives","SOLF0:USTF0",1763262006538,3.07,140.75,140.7,1.59922329]
["bitfinex-derivatives","SOLF0:USTF0",1763262006739,9.66769018,140.75,140.7,1.59922329]
["bitfinex-derivatives","SOLF0:USTF0",1763262006942,3.07,140.74,140.69,1.59922329]
["bitfinex-derivatives","SOLF0:USTF0",1763262007346,3.07,140.73,140.68,1.59922329]
["bitfinex-derivatives","SOLF0:USTF0",1763262007643,3.07,140.71,140.66,1.59922329]
["bitfinex-derivatives","SOLF0:USTF0",1763262007946,3.07,140.71,140.66,4.79922329]
["bitfinex-derivatives","SOLF0:USTF0",1763262008138,3.07,140.71,140.66,1.59922329]
["bitfinex-derivatives","SOLF0:USTF0",1763262008743,3.07,140.71,140.67,0.04585538]
["bitfinex-derivatives","SOLF0:USTF0",1763262009835,4.66922329,140.71,140.67,0.04585538]
["bitfinex-derivatives","SOLF0:USTF0",1763262010035,3.07,140.68,140.64,1.59922329]
["bitfinex-derivatives","SOLF0:USTF0",1763262010651,3.07,140.68,140.62,1.59922329]
["bitfinex-derivatives","SOLF0:USTF0",1763262010941,3.12292542,140.66,140.61,1.59922329]
["bitfinex-derivatives","SOLF0:USTF0",1763262011739,3.07,140.64,140.59,1.59922329]
["bitfinex-derivatives","SOLF0:USTF0",1763262012046,3.07,140.62,140.6,0.05216324]
["bitfinex-derivatives","SOLF0:USTF0",1763262012247,3.07,140.62,140.61,1.59922329]
["bitfinex-derivatives","SOLF0:USTF0",1763262012838,3.07,140.62,140.6,0.05216324]
["bitfinex-derivatives","SOLF0:USTF0",1763262018144,3.07,140.62,140.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763262018548,3.07,140.62,140.51,9.60351069]
["bitfinex-derivatives","SOLF0:USTF0",1763262019047,3.07,140.62,140.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763262019249,3.35,140.57,140.55,0.05314028]
["bitfinex-derivatives","SOLF0:USTF0",1763262022452,3.35,140.57,140.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763262023357,6.20351069,140.6,140.51,0.0513688]
["bitfinex-derivatives","SOLF0:USTF0",1763262023358,3.39776131,140.54,140.51,0.0513688]
["bitfinex-derivatives","SOLF0:USTF0",1763262023550,3.4011899,140.54,140.51,0.05323282]
["bitfinex-derivatives","SOLF0:USTF0",1763262025556,0.0511899,140.54,140.51,3.45323282]
["bitfinex-derivatives","SOLF0:USTF0",1763262029752,3.35,140.6,140.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763262029955,3.35,140.6,140.53,6.20351069]
["bitfinex-derivatives","SOLF0:USTF0",1763262030762,0.04670979,140.58,140.55,3.44578735]
["bitfinex-derivatives","SOLF0:USTF0",1763262030962,3.39670979,140.58,140.55,3.44578735]
["bitfinex-derivatives","SOLF0:USTF0",1763262031558,3.39670979,140.58,140.55,0.04578735]
["bitfinex-derivatives","SOLF0:USTF0",1763262039469,0.04670979,140.58,140.55,3.15578735]
["bitfinex-derivatives","SOLF0:USTF0",1763262040173,3.19670979,140.58,140.55,3.15578735]
["bitfinex-derivatives","SOLF0:USTF0",1763262040371,3.19670979,140.58,140.55,0.04578735]
["bitfinex-derivatives","SOLF0:USTF0",1763262040961,3.19670979,140.58,140.49,9.31351069]
["bitfinex-derivatives","SOLF0:USTF0",1763262041165,3.15,140.58,140.49,9.31351069]
["bitfinex-derivatives","SOLF0:USTF0",1763262041370,3.15,140.58,140.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763262041872,0.05060502,140.55,140.53,0.05341261]
["bitfinex-derivatives","SOLF0:USTF0",1763262042068,0.05060502,140.55,140.53,3.16341261]
["bitfinex-derivatives","SOLF0:USTF0",1763262042973,3.15,140.61,140.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763262043972,3.19655997,140.59,140.56,0.04773694]
["bitfinex-derivatives","SOLF0:USTF0",1763262044176,3.1954426,140.59,140.56,0.05318795]
["bitfinex-derivatives","SOLF0:USTF0",1763262048267,0.0454426,140.59,140.56,3.16318795]
["bitfinex-derivatives","SOLF0:USTF0",1763262049081,3.1954426,140.59,140.56,3.16318795]
["bitfinex-derivatives","SOLF0:USTF0",1763262050176,0.0454426,140.59,140.56,3.16318795]
["bitfinex-derivatives","SOLF0:USTF0",1763262051883,3.1954426,140.59,140.56,3.16318795]
["bitfinex-derivatives","SOLF0:USTF0",1763262052085,3.1954426,140.59,140.56,0.05318795]
["bitfinex-derivatives","SOLF0:USTF0",1763262054177,3.15,140.58,140.56,0.05318795]
["bitfinex-derivatives","SOLF0:USTF0",1763262055180,9.72421486,140.58,140.56,0.05318795]
["bitfinex-derivatives","SOLF0:USTF0",1763262056182,6.57421486,140.58,140.56,3.16318795]
["bitfinex-derivatives","SOLF0:USTF0",1763262056372,0.0454426,140.59,140.56,3.16318795]
["bitfinex-derivatives","SOLF0:USTF0",1763262059380,0.0454426,140.59,140.57,5.6158391]
["bitfinex-derivatives","SOLF0:USTF0",1763262060680,0.0454426,140.59,140.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763262067393,3.15,140.64,140.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763262068293,3.15,140.67,140.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763262068488,3.15,140.67,140.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763262068790,0.04610137,140.66,140.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763262069198,0.04610137,140.66,140.65,5.6858391]
["bitfinex-derivatives","SOLF0:USTF0",1763262069411,0.04610137,140.66,140.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763262071487,0.04610137,140.66,140.63,2.55267971]
["bitfinex-derivatives","SOLF0:USTF0",1763262071488,3.19610137,140.66,140.63,0.04684061]
["bitfinex-derivatives","SOLF0:USTF0",1763262071692,0.04610137,140.66,140.63,5.73267971]
["bitfinex-derivatives","SOLF0:USTF0",1763262071903,0.04610137,140.66,140.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763262072388,3.19610137,140.66,140.63,0.04684061]
["bitfinex-derivatives","SOLF0:USTF0",1763262073402,5.70194047,140.66,140.63,0.04684061]
["bitfinex-derivatives","SOLF0:USTF0",1763262073607,3.2,140.65,140.63,0.04684061]
["bitfinex-derivatives","SOLF0:USTF0",1763262073996,3.2,140.64,140.59,2.5058391]
["bitfinex-derivatives","SOLF0:USTF0",1763262074196,3.2,140.64,140.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763262074803,3.2,140.69,140.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763262074994,0.04804222,140.68,140.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763262076399,3.24804222,140.68,140.65,0.0545768]
["bitfinex-derivatives","SOLF0:USTF0",1763262082102,3.24804222,140.68,140.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763262082411,3.2,140.68,140.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763262083114,0.0457429,140.64,140.62,0.04909353]
["bitfinex-derivatives","SOLF0:USTF0",1763262083415,3.2457429,140.64,140.62,0.04909353]
["bitfinex-derivatives","SOLF0:USTF0",1763262084215,6.57421486,140.71,140.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763262084423,3.2,140.75,140.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763262084912,8.86194381,140.8,140.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763262084913,3.2,140.79,140.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763262085211,0.04973616,140.76,140.74,3.44073526]
["bitfinex-derivatives","SOLF0:USTF0",1763262087813,0.04973616,140.76,140.74,0.05073526]
["bitfinex-derivatives","SOLF0:USTF0",1763262088009,3.24973616,140.76,140.74,0.05073526]
["bitfinex-derivatives","SOLF0:USTF0",1763262088211,3.24973616,140.76,140.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763262089212,3.24973616,140.76,140.72,0.04897179]
["bitfinex-derivatives","SOLF0:USTF0",1763262089623,3.24973616,140.76,140.72,3.43897179]
["bitfinex-derivatives","SOLF0:USTF0",1763262090501,0.04973616,140.76,140.72,3.43897179]
["bitfinex-derivatives","SOLF0:USTF0",1763262092813,3.24973616,140.76,140.72,3.43897179]
["bitfinex-derivatives","SOLF0:USTF0",1763262093917,3.24973616,140.76,140.72,0.04897179]
["bitfinex-derivatives","SOLF0:USTF0",1763262094913,0.04973616,140.76,140.72,3.17897179]
["bitfinex-derivatives","SOLF0:USTF0",1763262098306,3.40973616,140.76,140.72,3.17897179]
["bitfinex-derivatives","SOLF0:USTF0",1763262098719,0.04973616,140.76,140.72,3.17897179]
["bitfinex-derivatives","SOLF0:USTF0",1763262100417,3.40973616,140.76,140.72,0.04897179]
["bitfinex-derivatives","SOLF0:USTF0",1763262104910,3.36,140.74,140.72,0.04897179]
["bitfinex-derivatives","SOLF0:USTF0",1763262105122,3.36,140.74,140.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763262106109,3.41050379,140.71,140.69,0.05155193]
["bitfinex-derivatives","SOLF0:USTF0",1763262107121,3.41050379,140.71,140.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763262107320,3.41050379,140.71,140.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763262107525,3.36,140.71,140.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763262107721,3.36,140.68,140.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763262108118,0.04906815,140.66,140.63,0.0505026]
["bitfinex-derivatives","SOLF0:USTF0",1763262108315,3.36,140.65,140.63,0.0505026]
["bitfinex-derivatives","SOLF0:USTF0",1763262117224,3.36,140.64,140.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763262118227,3.36,140.6,140.58,0.04727877]
["bitfinex-derivatives","SOLF0:USTF0",1763262118428,3.40791731,140.6,140.58,0.04694556]
["bitfinex-derivatives","SOLF0:USTF0",1763262123230,3.40791731,140.6,140.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763262124235,3.40791731,140.6,140.55,0.03592598]
["bitfinex-derivatives","SOLF0:USTF0",1763262126145,3.09,140.59,140.55,0.03592598]
["bitfinex-derivatives","SOLF0:USTF0",1763262126741,3.09,140.59,140.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1763262127246,3.09,140.56,140.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1763262127440,3.09,140.56,140.46,8.45216869]
["bitfinex-derivatives","SOLF0:USTF0",1763262127840,0.05192515,140.52,140.46,8.45216869]
["bitfinex-derivatives","SOLF0:USTF0",1763262128553,3.14192515,140.52,140.46,4.55832399]
["bitfinex-derivatives","SOLF0:USTF0",1763262128752,3.14192515,140.52,140.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763262128953,3.14192515,140.52,140.43,7.2138447]
["bitfinex-derivatives","SOLF0:USTF0",1763262129254,3.13744431,140.49,140.43,7.2138447]
["bitfinex-derivatives","SOLF0:USTF0",1763262129464,3.13744431,140.49,140.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763262132745,3.13744431,140.49,140.42,3.8938447]
["bitfinex-derivatives","SOLF0:USTF0",1763262132746,3.13744431,140.49,140.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763262134059,0.04744431,140.49,140.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763262135160,0.04744431,140.49,140.48,7.0738447]
["bitfinex-derivatives","SOLF0:USTF0",1763262135459,3.08,140.55,140.48,7.0738447]
["bitfinex-derivatives","SOLF0:USTF0",1763262136359,3.8938447,140.59,140.5,0.04744432]
["bitfinex-derivatives","SOLF0:USTF0",1763262136360,3.1250953,140.53,140.5,0.04744432]
["bitfinex-derivatives","SOLF0:USTF0",1763262136561,3.1345694,140.53,140.5,0.04633557]
["bitfinex-derivatives","SOLF0:USTF0",1763262146263,0.0545694,140.53,140.5,3.22633557]
["bitfinex-derivatives","SOLF0:USTF0",1763262146869,3.1345694,140.53,140.5,3.22633557]
["bitfinex-derivatives","SOLF0:USTF0",1763262147864,0.0545694,140.53,140.5,3.22633557]
["bitfinex-derivatives","SOLF0:USTF0",1763262148862,3.08,140.59,140.5,3.22633557]
["bitfinex-derivatives","SOLF0:USTF0",1763262149064,3.08,140.59,140.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763262149376,3.08,140.62,140.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763262149873,0.04698965,140.6,140.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763262150072,0.04698965,140.6,140.58,0.04944869]
["bitfinex-derivatives","SOLF0:USTF0",1763262150073,3.131076,140.61,140.58,0.05357754]
["bitfinex-derivatives","SOLF0:USTF0",1763262150268,3.1270023,140.61,140.58,3.23337617]
["bitfinex-derivatives","SOLF0:USTF0",1763262153572,3.1270023,140.61,140.58,0.05337617]
["bitfinex-derivatives","SOLF0:USTF0",1763262154167,3.1270023,140.61,140.58,3.24337617]
["bitfinex-derivatives","SOLF0:USTF0",1763262154375,3.1270023,140.61,140.58,0.05337617]
["bitfinex-derivatives","SOLF0:USTF0",1763262155478,0.0470023,140.61,140.58,3.24337617]
["bitfinex-derivatives","SOLF0:USTF0",1763262155775,3.1970023,140.61,140.58,3.24337617]
["bitfinex-derivatives","SOLF0:USTF0",1763262156174,0.0470023,140.61,140.58,3.24337617]
["bitfinex-derivatives","SOLF0:USTF0",1763262159488,9.72884929,140.68,140.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763262159776,3.15,140.7,140.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763262160072,3.15,140.7,140.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763262160278,3.15,140.73,140.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763262160470,0.04964092,140.7,140.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763262160670,0.04964092,140.7,140.67,3.23907656]
["bitfinex-derivatives","SOLF0:USTF0",1763262161773,3.15,140.76,140.67,3.23907656]
["bitfinex-derivatives","SOLF0:USTF0",1763262161972,3.15,140.76,140.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763262162769,0.05208333,140.73,140.7,0.05198824]
["bitfinex-derivatives","SOLF0:USTF0",1763262162973,3.20208333,140.73,140.7,0.05198824]
["bitfinex-derivatives","SOLF0:USTF0",1763262171582,3.20208333,140.73,140.7,3.24198824]
["bitfinex-derivatives","SOLF0:USTF0",1763262173583,3.20208333,140.73,140.7,0.05198824]
["bitfinex-derivatives","SOLF0:USTF0",1763262174784,3.20208333,140.73,140.7,3.24198824]
["bitfinex-derivatives","SOLF0:USTF0",1763262175470,0.05208333,140.73,140.7,3.24198824]
["bitfinex-derivatives","SOLF0:USTF0",1763262183678,3.15,140.77,140.7,3.24198824]
["bitfinex-derivatives","SOLF0:USTF0",1763262183889,3.15,140.77,140.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763262184081,3.15,140.75,140.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763262184386,3.18,140.73,140.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763262184687,0.05143789,140.71,140.68,3.31492499]
["bitfinex-derivatives","SOLF0:USTF0",1763262184888,3.23143789,140.71,140.68,3.31492499]
["bitfinex-derivatives","SOLF0:USTF0",1763262185076,3.23143789,140.71,140.68,0.04492499]
["bitfinex-derivatives","SOLF0:USTF0",1763262186397,3.18,140.69,140.68,0.04492499]
["bitfinex-derivatives","SOLF0:USTF0",1763262186895,3.18,140.68,140.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763262187190,3.18,140.67,140.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763262187582,3.18,140.67,140.6,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1763262187782,3.18,140.65,140.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763262187992,3.22573016,140.64,140.61,0.0511453]
["bitfinex-derivatives","SOLF0:USTF0",1763262188496,3.18,140.63,140.61,0.0511453]
["bitfinex-derivatives","SOLF0:USTF0",1763262193199,0.04573016,140.64,140.61,3.2111453]
["bitfinex-derivatives","SOLF0:USTF0",1763262193682,3.32,140.69,140.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763262194792,0.04766596,140.67,140.65,3.21320735]
["bitfinex-derivatives","SOLF0:USTF0",1763262195098,0.04766596,140.67,140.65,3.20952343]
["bitfinex-derivatives","SOLF0:USTF0",1763262195791,3.36766596,140.67,140.65,0.04952343]
["bitfinex-derivatives","SOLF0:USTF0",1763262196697,0.04766596,140.67,140.65,3.20952343]
["bitfinex-derivatives","SOLF0:USTF0",1763262197089,0.04766596,140.67,140.65,0.04952343]
["bitfinex-derivatives","SOLF0:USTF0",1763262197290,3.36766596,140.67,140.65,0.04952343]
["bitfinex-derivatives","SOLF0:USTF0",1763262201203,3.36766596,140.67,140.58,7.05375315]
["bitfinex-derivatives","SOLF0:USTF0",1763262201402,3.32,140.67,140.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763262202308,0.04922822,140.64,140.62,0.0477874]
["bitfinex-derivatives","SOLF0:USTF0",1763262202605,0.04922822,140.64,140.62,3.2077874]
["bitfinex-derivatives","SOLF0:USTF0",1763262208301,3.36922822,140.64,140.62,0.0477874]
["bitfinex-derivatives","SOLF0:USTF0",1763262219210,3.36922822,140.64,140.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763262219211,3.21,140.62,140.56,1.60328814]
["bitfinex-derivatives","SOLF0:USTF0",1763262219519,3.21,140.62,140.56,4.83328814]
["bitfinex-derivatives","SOLF0:USTF0",1763262220320,0.05359676,140.6,140.58,0.05309737]
["bitfinex-derivatives","SOLF0:USTF0",1763262220617,3.26359676,140.6,140.58,0.05309737]
["bitfinex-derivatives","SOLF0:USTF0",1763262229209,3.26359676,140.6,140.58,4.88638551]
["bitfinex-derivatives","SOLF0:USTF0",1763262229410,3.26359676,140.6,140.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763262229411,0.05359676,140.6,140.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763262229910,0.05359676,140.6,140.58,1.65638551]
["bitfinex-derivatives","SOLF0:USTF0",1763262229911,3.26359676,140.6,140.58,0.05309737]
["bitfinex-derivatives","SOLF0:USTF0",1763262235122,3.26359676,140.6,140.59,1.60328814]
["bitfinex-derivatives","SOLF0:USTF0",1763262235526,3.26359676,140.6,140.58,0.05309737]
["bitfinex-derivatives","SOLF0:USTF0",1763262239032,3.26359676,140.6,140.58,1.65638551]
["bitfinex-derivatives","SOLF0:USTF0",1763262242824,3.26359676,140.6,140.58,0.05309737]
["bitfinex-derivatives","SOLF0:USTF0",1763262243529,3.26359676,140.6,140.56,1.60328814]
["bitfinex-derivatives","SOLF0:USTF0",1763262244127,3.21,140.59,140.56,1.60328814]
["bitfinex-derivatives","SOLF0:USTF0",1763262244531,3.21,140.59,140.56,1.6514945]
["bitfinex-derivatives","SOLF0:USTF0",1763262250244,0.05359676,140.6,140.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763262250530,0.05359676,140.6,140.58,1.60328814]
["bitfinex-derivatives","SOLF0:USTF0",1763262250734,3.30359676,140.6,140.56,0.04820636]
["bitfinex-derivatives","SOLF0:USTF0",1763262251037,3.30359676,140.6,140.56,1.6514945]
["bitfinex-derivatives","SOLF0:USTF0",1763262251539,0.05359676,140.6,140.58,4.76328814]
["bitfinex-derivatives","SOLF0:USTF0",1763262252421,0.05359676,140.6,140.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763262257045,3.25,140.65,140.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763262257230,3.25,140.65,140.62,4.70328814]
["bitfinex-derivatives","SOLF0:USTF0",1763262257936,3.30101653,140.65,140.62,4.75698816]
["bitfinex-derivatives","SOLF0:USTF0",1763262258435,3.30101653,140.65,140.62,1.65698816]
["bitfinex-derivatives","SOLF0:USTF0",1763262258640,3.37,140.64,140.62,0.05370002]
["bitfinex-derivatives","SOLF0:USTF0",1763262259441,3.37,140.63,140.55,5.60467746]
["bitfinex-derivatives","SOLF0:USTF0",1763262259636,3.37,140.62,140.55,5.60467746]
["bitfinex-derivatives","SOLF0:USTF0",1763262260027,3.37,140.62,140.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763262260232,3.37,140.62,140.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763262260441,0.04873033,140.61,140.59,3.15073862]
["bitfinex-derivatives","SOLF0:USTF0",1763262261431,3.41873033,140.61,140.59,0.05073862]
["bitfinex-derivatives","SOLF0:USTF0",1763262262126,3.41873033,140.61,140.55,2.50467746]
["bitfinex-derivatives","SOLF0:USTF0",1763262262334,3.37,140.61,140.55,2.50467746]
["bitfinex-derivatives","SOLF0:USTF0",1763262262638,3.37,140.61,140.53,2.50467746]
["bitfinex-derivatives","SOLF0:USTF0",1763262262639,3.37,140.6,140.53,2.50467746]
["bitfinex-derivatives","SOLF0:USTF0",1763262262939,3.37,140.59,140.53,2.50467746]
["bitfinex-derivatives","SOLF0:USTF0",1763262263334,6.55513206,140.6,140.53,2.50467746]
["bitfinex-derivatives","SOLF0:USTF0",1763262263335,3.37,140.56,140.55,0.05029536]
["bitfinex-derivatives","SOLF0:USTF0",1763262268850,3.42465134,140.57,140.55,0.05029536]
["bitfinex-derivatives","SOLF0:USTF0",1763262276448,0.05465134,140.57,140.55,3.15029536]
["bitfinex-derivatives","SOLF0:USTF0",1763262277355,3.46465134,140.57,140.55,3.15029536]
["bitfinex-derivatives","SOLF0:USTF0",1763262277557,3.46465134,140.57,140.55,0.05029536]
["bitfinex-derivatives","SOLF0:USTF0",1763262285756,3.41,140.56,140.48,5.60467746]
["bitfinex-derivatives","SOLF0:USTF0",1763262286059,3.41,140.55,140.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763262286253,3.41,140.55,140.5,5.60467746]
["bitfinex-derivatives","SOLF0:USTF0",1763262286762,3.41,140.53,140.5,5.60467746]
["bitfinex-derivatives","SOLF0:USTF0",1763262286961,0.04529477,140.54,140.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763262287866,3.45529477,140.54,140.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763262288457,0.04529477,140.54,140.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763262290265,3.41,140.57,140.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763262291269,3.45614411,140.56,140.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763262292767,9.96513206,140.62,140.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763262292962,9.96513206,140.62,140.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763262293164,3.41,140.62,140.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763262293468,3.41,140.63,140.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763262293870,3.46206795,140.62,140.6,0.04706652]
["bitfinex-derivatives","SOLF0:USTF0",1763262297473,3.46206795,140.62,140.6,3.14706652]
["bitfinex-derivatives","SOLF0:USTF0",1763262297770,0.05206795,140.62,140.6,3.14706652]
["bitfinex-derivatives","SOLF0:USTF0",1763262299567,0.05206795,140.62,140.6,0.04706652]
["bitfinex-derivatives","SOLF0:USTF0",1763262299568,3.46206795,140.62,140.6,0.04706652]
["bitfinex-derivatives","SOLF0:USTF0",1763262300969,3.46206795,140.62,140.52,23.50467746]
["bitfinex-derivatives","SOLF0:USTF0",1763262300970,9.96513206,140.61,140.52,5.60467746]
["bitfinex-derivatives","SOLF0:USTF0",1763262301169,3.41,140.6,140.52,5.60467746]
["bitfinex-derivatives","SOLF0:USTF0",1763262301668,3.41,140.59,140.52,5.60467746]
["bitfinex-derivatives","SOLF0:USTF0",1763262301869,3.41,140.56,140.54,0.04437236]
["bitfinex-derivatives","SOLF0:USTF0",1763262309975,3.41,140.56,140.54,3.35437236]
["bitfinex-derivatives","SOLF0:USTF0",1763262310879,3.41,140.56,140.54,0.04437236]
["bitfinex-derivatives","SOLF0:USTF0",1763262311778,0.04922144,140.57,140.54,3.35437236]
["bitfinex-derivatives","SOLF0:USTF0",1763262312076,3.3,140.61,140.56,2.50467746]
["bitfinex-derivatives","SOLF0:USTF0",1763262312274,3.3,140.6,140.58,2.50467746]
["bitfinex-derivatives","SOLF0:USTF0",1763262313179,3.34544525,140.6,140.58,2.54957959]
["bitfinex-derivatives","SOLF0:USTF0",1763262317492,3.34544525,140.6,140.58,0.04490213]
["bitfinex-derivatives","SOLF0:USTF0",1763262320093,3.34544525,140.6,140.59,2.50467746]
["bitfinex-derivatives","SOLF0:USTF0",1763262320395,0.04544525,140.6,140.58,3.17490213]
["bitfinex-derivatives","SOLF0:USTF0",1763262320590,3.39544525,140.6,140.58,0.04490213]
["bitfinex-derivatives","SOLF0:USTF0",1763262321294,6.64333316,140.63,140.59,1.60367177]
["bitfinex-derivatives","SOLF0:USTF0",1763262321502,6.64333316,140.63,140.62,1.60367177]
["bitfinex-derivatives","SOLF0:USTF0",1763262323299,9.99333316,140.63,140.62,1.60367177]
["bitfinex-derivatives","SOLF0:USTF0",1763262323602,3.35,140.62,140.61,0.05202909]
["bitfinex-derivatives","SOLF0:USTF0",1763262323792,3.35,140.62,140.61,1.65570086]
["bitfinex-derivatives","SOLF0:USTF0",1763262324603,3.35,140.62,140.61,1.27366672]
["bitfinex-derivatives","SOLF0:USTF0",1763262328107,3.35,140.62,140.6,0.04898938]
["bitfinex-derivatives","SOLF0:USTF0",1763262328311,3.35,140.6,140.58,1.60367177]
["bitfinex-derivatives","SOLF0:USTF0",1763262329203,3.3981792,140.6,140.58,1.64169234]
["bitfinex-derivatives","SOLF0:USTF0",1763262335707,3.19,140.59,140.58,1.64169234]
["bitfinex-derivatives","SOLF0:USTF0",1763262336107,0.0481792,140.6,140.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763262336302,0.0481792,140.6,140.58,4.93169234]
["bitfinex-derivatives","SOLF0:USTF0",1763262336504,3.19,140.59,140.58,1.64169234]
["bitfinex-derivatives","SOLF0:USTF0",1763262337608,0.0481792,140.6,140.58,4.93169234]
["bitfinex-derivatives","SOLF0:USTF0",1763262338114,0.0481792,140.6,140.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763262338308,0.0481792,140.6,140.58,1.64169234]
["bitfinex-derivatives","SOLF0:USTF0",1763262338515,0.0481792,140.6,140.58,4.93169234]
["bitfinex-derivatives","SOLF0:USTF0",1763262338715,0.0481792,140.6,140.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763262338923,0.0481792,140.6,140.58,4.93169234]
["bitfinex-derivatives","SOLF0:USTF0",1763262339817,3.2381792,140.6,140.58,4.93169234]
["bitfinex-derivatives","SOLF0:USTF0",1763262341204,3.2381792,140.6,140.58,1.64169234]
["bitfinex-derivatives","SOLF0:USTF0",1763262343118,3.2381792,140.6,140.58,0.03802057]
["bitfinex-derivatives","SOLF0:USTF0",1763262343418,3.19,140.59,140.58,0.03802057]
["bitfinex-derivatives","SOLF0:USTF0",1763262343616,9.83333316,140.59,140.58,0.03802057]
["bitfinex-derivatives","SOLF0:USTF0",1763262344619,3.19,140.59,140.58,0.03802057]
["bitfinex-derivatives","SOLF0:USTF0",1763262353011,4.79367177,140.59,140.58,0.03802057]
["bitfinex-derivatives","SOLF0:USTF0",1763262353211,3.19,140.59,140.58,0.03802057]
["bitfinex-derivatives","SOLF0:USTF0",1763262353825,4.79367177,140.59,140.58,0.03802057]
["bitfinex-derivatives","SOLF0:USTF0",1763262354121,13.6648374,140.59,140.58,0.03802057]
["bitfinex-derivatives","SOLF0:USTF0",1763262356329,8.87116563,140.59,140.58,0.03802057]
["bitfinex-derivatives","SOLF0:USTF0",1763262356518,13.7130166,140.6,140.58,0.03802057]
["bitfinex-derivatives","SOLF0:USTF0",1763262356718,3.19,140.59,140.58,0.03802057]
["bitfinex-derivatives","SOLF0:USTF0",1763262357815,9.83950783,140.59,140.58,0.03802057]
["bitfinex-derivatives","SOLF0:USTF0",1763262358019,3.19,140.59,140.58,0.03802057]
["bitfinex-derivatives","SOLF0:USTF0",1763262358225,9.83879685,140.59,140.58,0.03802057]
["bitfinex-derivatives","SOLF0:USTF0",1763262359014,3.19,140.59,140.58,0.03802057]
["bitfinex-derivatives","SOLF0:USTF0",1763262361132,9.83835642,140.59,140.58,0.03802057]
["bitfinex-derivatives","SOLF0:USTF0",1763262361428,3.19,140.59,140.58,0.03802057]
["bitfinex-derivatives","SOLF0:USTF0",1763262363036,12.06116563,140.59,140.58,0.03802057]
["bitfinex-derivatives","SOLF0:USTF0",1763262364133,3.19,140.59,140.58,0.03802057]
["bitfinex-derivatives","SOLF0:USTF0",1763262364527,6.69513202,140.6,140.58,3.25802057]
["bitfinex-derivatives","SOLF0:USTF0",1763262364729,3.3281792,140.6,140.58,0.03802057]
["bitfinex-derivatives","SOLF0:USTF0",1763262366125,3.28,140.59,140.58,0.03802057]
["bitfinex-derivatives","SOLF0:USTF0",1763262367436,4.88367177,140.59,140.58,0.03802057]
["bitfinex-derivatives","SOLF0:USTF0",1763262369039,13.7548374,140.59,140.58,0.03802057]
["bitfinex-derivatives","SOLF0:USTF0",1763262369937,12.15116563,140.59,140.58,0.03802057]
["bitfinex-derivatives","SOLF0:USTF0",1763262370146,3.28,140.59,140.58,0.03802057]
["bitfinex-derivatives","SOLF0:USTF0",1763262376353,12.15116563,140.59,140.58,0.03802057]
["bitfinex-derivatives","SOLF0:USTF0",1763262378059,3.33,140.58,140.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763262378367,3.33,140.54,140.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763262378652,11.58656927,140.56,140.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763262378848,6.6528975,140.55,140.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763262379053,0.05184477,140.54,140.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763262380953,0.05184477,140.54,140.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763262385750,0.05184477,140.54,140.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1763262385955,0.05184477,140.54,140.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763262386154,6.6528975,140.57,140.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763262386658,6.6528975,140.58,140.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763262387060,0.04488927,140.57,140.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763262393572,0.04488927,140.57,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262393766,0.04488927,140.57,140.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763262395877,3.44488927,140.57,140.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763262396076,3.4,140.56,140.54,3.26184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262396273,10.09778677,140.57,140.54,3.26184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262397075,3.4,140.56,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262397469,3.4,140.56,140.54,3.26184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262398071,3.4,140.56,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262398271,3.4,140.55,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262399473,10.0528975,140.56,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262399666,3.4,140.55,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262401479,6.65536706,140.55,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262402176,10.05536706,140.56,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262402381,10.05536706,140.55,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262402576,3.4,140.55,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262402879,10.05536706,140.55,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262403476,6.65536706,140.55,140.54,3.26184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262403780,10.10025633,140.57,140.54,3.26184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262405172,6.70025633,140.57,140.54,3.26184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262405368,0.04488927,140.57,140.54,3.26184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262406483,3.44488927,140.57,140.54,3.26184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262406682,10.10025633,140.57,140.54,3.26184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262407972,3.44488927,140.57,140.54,3.26184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262409779,3.44488927,140.57,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262410078,10.05551019,140.55,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262411679,10.05551019,140.56,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262411982,6.65551019,140.56,140.54,3.26184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262412183,10.05551019,140.56,140.54,3.26184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262412577,6.65551019,140.55,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262416370,10.05551019,140.56,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262416584,6.65551019,140.55,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262417581,10.05551019,140.55,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262418486,3.4,140.55,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262418678,10.05551019,140.55,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262421383,3.4,140.55,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262422783,10.05551019,140.55,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262422988,3.4,140.55,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262423685,10.05768591,140.55,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262423887,3.4,140.55,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262424792,10.0576787,140.55,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262430606,3.4,140.55,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262430807,10.05797347,140.55,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262431704,6.65797347,140.55,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262431905,6.65797347,140.56,140.54,3.41184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262432504,9.96797347,140.56,140.54,3.41184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262433009,0.04488927,140.57,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262433010,9.96797347,140.55,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262433801,3.22,140.55,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262434001,9.87797347,140.55,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262434498,3.22,140.55,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262436509,9.87797347,140.55,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262436710,3.22,140.55,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262440114,9.87797347,140.55,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262441011,3.22,140.55,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262441515,9.87797347,140.55,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262441810,3.22,140.55,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262442212,9.87797347,140.55,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262443703,5.72814956,140.55,140.54,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763262444113,3.22,140.54,140.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763262444309,3.22,140.49,140.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763262445112,3.27234278,140.48,140.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763262447709,3.27234278,140.48,140.41,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763262447710,0.05234278,140.48,140.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763262448913,0.05234278,140.48,140.46,4.82675774]
["bitfinex-derivatives","SOLF0:USTF0",1763262449114,0.05234278,140.48,140.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763262450014,0.05234278,140.48,140.46,4.82675774]
["bitfinex-derivatives","SOLF0:USTF0",1763262450220,3.27234278,140.48,140.46,4.82675774]
["bitfinex-derivatives","SOLF0:USTF0",1763262450719,0.05234278,140.48,140.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763262451814,9.88300086,140.52,140.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763262452313,6.66300086,140.52,140.5,1.60675774]
["bitfinex-derivatives","SOLF0:USTF0",1763262452514,6.66300086,140.52,140.41,22.23898531]
["bitfinex-derivatives","SOLF0:USTF0",1763262452515,3.22,140.53,140.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763262452719,0.05239142,140.52,140.5,4.82675774]
["bitfinex-derivatives","SOLF0:USTF0",1763262452923,3.27239142,140.52,140.49,4.87910052]
["bitfinex-derivatives","SOLF0:USTF0",1763262453825,3.27239142,140.52,140.49,3.27234278]
["bitfinex-derivatives","SOLF0:USTF0",1763262456034,3.27239142,140.52,140.49,0.05234278]
["bitfinex-derivatives","SOLF0:USTF0",1763262460732,3.27239142,140.52,140.49,3.29234278]
["bitfinex-derivatives","SOLF0:USTF0",1763262461727,0.05239142,140.52,140.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763262462523,0.05239142,140.52,140.5,4.84675774]
["bitfinex-derivatives","SOLF0:USTF0",1763262462724,0.05239142,140.52,140.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763262465127,0.05239142,140.52,140.5,1.60675774]
["bitfinex-derivatives","SOLF0:USTF0",1763262465128,3.12239142,140.52,140.49,3.29234278]
["bitfinex-derivatives","SOLF0:USTF0",1763262465528,0.05239142,140.52,140.49,3.29234278]
["bitfinex-derivatives","SOLF0:USTF0",1763262471841,3.12239142,140.52,140.49,3.29234278]
["bitfinex-derivatives","SOLF0:USTF0",1763262472742,0.05239142,140.52,140.49,3.29234278]
["bitfinex-derivatives","SOLF0:USTF0",1763262479946,3.12239142,140.52,140.49,3.29234278]
["bitfinex-derivatives","SOLF0:USTF0",1763262480144,3.12239142,140.52,140.49,0.05234278]
["bitfinex-derivatives","SOLF0:USTF0",1763262480945,3.07,140.51,140.49,0.05234278]
["bitfinex-derivatives","SOLF0:USTF0",1763262488264,0.05239142,140.52,140.49,3.19234278]
["bitfinex-derivatives","SOLF0:USTF0",1763262488549,3.30239142,140.52,140.49,3.19234278]
["bitfinex-derivatives","SOLF0:USTF0",1763262491554,0.05239142,140.52,140.49,4.79910052]
["bitfinex-derivatives","SOLF0:USTF0",1763262491756,0.05239142,140.52,140.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763262498157,6.65563495,140.55,140.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763262498360,6.65563495,140.56,140.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763262498561,9.74563495,140.56,140.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763262499153,9.79890339,140.56,140.53,3.26568615]
["bitfinex-derivatives","SOLF0:USTF0",1763262500365,3.14326844,140.56,140.53,3.26568615]
["bitfinex-derivatives","SOLF0:USTF0",1763262502760,0.05326844,140.56,140.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763262506067,3.09,140.6,140.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763262506368,3.09,140.6,140.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763262506967,3.1419672,140.6,140.58,3.27229384]
["bitfinex-derivatives","SOLF0:USTF0",1763262509466,3.1419672,140.6,140.58,0.05229384]
["bitfinex-derivatives","SOLF0:USTF0",1763262509672,2.50599817,140.59,140.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763262509864,3.09,140.58,140.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763262510867,3.1433728,140.56,140.53,3.27131827]
["bitfinex-derivatives","SOLF0:USTF0",1763262514371,3.1433728,140.56,140.53,0.05131827]
["bitfinex-derivatives","SOLF0:USTF0",1763262515869,3.12,140.54,140.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763262516765,3.17349194,140.52,140.5,0.05333584]
["bitfinex-derivatives","SOLF0:USTF0",1763262517575,3.17349194,140.52,140.5,3.30333584]
["bitfinex-derivatives","SOLF0:USTF0",1763262517765,0.05349194,140.52,140.5,3.30333584]
["bitfinex-derivatives","SOLF0:USTF0",1763262520466,5.62599817,140.51,140.5,0.05333584]
["bitfinex-derivatives","SOLF0:USTF0",1763262520863,3.12,140.5,140.41,4.48898531]
["bitfinex-derivatives","SOLF0:USTF0",1763262521069,3.12,140.47,140.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763262521271,3.12,140.45,140.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763262521768,0.04557777,140.44,140.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763262522778,3.16557777,140.44,140.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763262523665,0.04557777,140.44,140.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763262523869,0.04557777,140.44,140.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763262524073,2.50599817,140.51,140.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763262524074,3.12,140.49,140.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763262525176,3.17299707,140.47,140.45,0.04663246]
["bitfinex-derivatives","SOLF0:USTF0",1763262525572,0.05299707,140.47,140.45,3.29663246]
["bitfinex-derivatives","SOLF0:USTF0",1763262526674,0.05299707,140.47,140.45,5.80263063]
["bitfinex-derivatives","SOLF0:USTF0",1763262528174,0.05299707,140.47,140.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763262531981,0.05299707,140.47,140.45,0.04663246]
["bitfinex-derivatives","SOLF0:USTF0",1763262532185,0.05299707,140.47,140.45,3.29663246]
["bitfinex-derivatives","SOLF0:USTF0",1763262538197,3.17299707,140.47,140.45,0.04663246]
["bitfinex-derivatives","SOLF0:USTF0",1763262545294,0.05299707,140.47,140.45,3.18663246]
["bitfinex-derivatives","SOLF0:USTF0",1763262545494,0.05299707,140.47,140.46,5.64599817]
["bitfinex-derivatives","SOLF0:USTF0",1763262546204,3.29,140.53,140.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763262546402,3.29,140.53,140.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763262546697,3.29,140.53,140.47,2.50599817]
["bitfinex-derivatives","SOLF0:USTF0",1763262547395,3.29,140.5,140.49,0.04757179]
["bitfinex-derivatives","SOLF0:USTF0",1763262552998,3.29,140.5,140.49,4.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763262555003,4.71,140.5,140.49,4.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763262556804,3.29,140.5,140.49,4.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763262560208,9.90046225,140.5,140.49,4.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763262561600,9.99915945,140.51,140.49,3.18004385]
["bitfinex-derivatives","SOLF0:USTF0",1763262561791,1.4686972,140.51,140.49,4.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763262561991,6.64615524,140.5,140.49,4.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763262563203,8.93269835,140.51,140.49,4.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763262563407,3.34,140.5,140.49,4.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763262565301,8.88400115,140.5,140.49,4.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763262565506,8.93269835,140.51,140.49,4.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763262565699,6.65875558,140.5,140.49,4.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763262566206,8.93269835,140.51,140.49,4.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763262566403,3.34,140.5,140.49,4.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763262569203,8.93269835,140.51,140.49,4.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763262569504,0.0486972,140.51,140.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763262578116,6.66230537,140.58,140.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763262578410,3.29,140.58,140.56,1.60655628]
["bitfinex-derivatives","SOLF0:USTF0",1763262578706,9.95230537,140.59,140.56,4.77655628]
["bitfinex-derivatives","SOLF0:USTF0",1763262578913,3.29,140.59,140.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763262579105,3.33797662,140.59,140.57,3.22243913]
["bitfinex-derivatives","SOLF0:USTF0",1763262582311,0.04797662,140.59,140.58,1.60655628]
["bitfinex-derivatives","SOLF0:USTF0",1763262583413,0.04797662,140.59,140.58,4.77655628]
["bitfinex-derivatives","SOLF0:USTF0",1763262594426,0.04797662,140.59,140.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763262600930,3.33797662,140.59,140.57,0.05243913]
["bitfinex-derivatives","SOLF0:USTF0",1763262601134,3.29,140.58,140.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763262601328,3.29,140.55,140.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763262601730,3.29,140.55,140.38,13.04991104]
["bitfinex-derivatives","SOLF0:USTF0",1763262601731,3.29,140.51,140.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763262601926,4.89655628,140.5,140.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763262602325,3.3425443,140.49,140.47,3.21822329]
["bitfinex-derivatives","SOLF0:USTF0",1763262602532,3.34022414,140.49,140.47,3.21835966]
["bitfinex-derivatives","SOLF0:USTF0",1763262602735,0.05022414,140.49,140.47,3.21835966]
["bitfinex-derivatives","SOLF0:USTF0",1763262603935,1.60655628,140.55,140.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763262605032,1.65920096,140.53,140.51,3.18475692]
["bitfinex-derivatives","SOLF0:USTF0",1763262605229,4.72614843,140.53,140.51,0.05016619]
["bitfinex-derivatives","SOLF0:USTF0",1763262606236,3.07,140.52,140.51,0.05016619]
["bitfinex-derivatives","SOLF0:USTF0",1763262608644,1.65614843,140.53,140.51,0.05016619]
["bitfinex-derivatives","SOLF0:USTF0",1763262608831,4.72614843,140.53,140.51,0.05016619]
["bitfinex-derivatives","SOLF0:USTF0",1763262609530,3.07,140.52,140.51,0.05016619]
["bitfinex-derivatives","SOLF0:USTF0",1763262612640,4.72614843,140.53,140.51,0.05016619]
["bitfinex-derivatives","SOLF0:USTF0",1763262612843,0.04959215,140.53,140.51,3.18016619]
["bitfinex-derivatives","SOLF0:USTF0",1763262613042,3.11959215,140.53,140.51,0.05016619]
["bitfinex-derivatives","SOLF0:USTF0",1763262614440,1.60655628,140.52,140.51,0.05016619]
["bitfinex-derivatives","SOLF0:USTF0",1763262614640,4.96655628,140.52,140.51,0.05016619]
["bitfinex-derivatives","SOLF0:USTF0",1763262615054,3.36,140.51,140.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763262615241,3.36,140.49,140.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763262616247,3.40617945,140.49,140.46,3.17841761]
["bitfinex-derivatives","SOLF0:USTF0",1763262620248,3.36,140.47,140.46,0.04841761]
["bitfinex-derivatives","SOLF0:USTF0",1763262622154,1.60655628,140.48,140.46,3.17841761]
["bitfinex-derivatives","SOLF0:USTF0",1763262622351,3.36,140.48,140.46,0.04841761]
["bitfinex-derivatives","SOLF0:USTF0",1763262623657,4.96655628,140.47,140.46,0.04841761]
["bitfinex-derivatives","SOLF0:USTF0",1763262624550,3.36,140.47,140.46,0.04841761]
["bitfinex-derivatives","SOLF0:USTF0",1763262624755,4.96655628,140.47,140.46,0.04841761]
["bitfinex-derivatives","SOLF0:USTF0",1763262628866,3.36,140.47,140.46,0.04841761]
["bitfinex-derivatives","SOLF0:USTF0",1763262636271,3.24617945,140.49,140.46,0.04841761]
["bitfinex-derivatives","SOLF0:USTF0",1763262636760,3.2,140.47,140.46,0.04841761]
["bitfinex-derivatives","SOLF0:USTF0",1763262638656,3.24617945,140.49,140.46,3.31841761]
["bitfinex-derivatives","SOLF0:USTF0",1763262638867,0.04617945,140.49,140.46,3.31841761]
["bitfinex-derivatives","SOLF0:USTF0",1763262639860,0.04617945,140.49,140.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763262640259,0.04617945,140.49,140.48,5.78162507]
["bitfinex-derivatives","SOLF0:USTF0",1763262640563,3.2,140.54,140.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763262641460,3.2,140.54,140.5,3.31718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262641461,0.04547646,140.53,140.5,3.31718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262642266,0.04547646,140.53,140.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763262647476,3.24547646,140.53,140.5,3.31718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262648371,0.04547646,140.53,140.5,3.31718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262648571,3.24547646,140.53,140.5,3.31718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262649273,3.24547646,140.53,140.5,0.04718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262649473,3.24547646,140.53,140.5,3.31718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262653868,0.04547646,140.53,140.5,3.31718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262663480,3.24547646,140.53,140.5,3.31718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262663680,3.24547646,140.53,140.5,0.04718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262663885,3.24547646,140.53,140.5,3.31718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262664084,3.24547646,140.53,140.5,0.04718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262665285,3.24547646,140.53,140.5,3.32718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262665596,3.25547646,140.53,140.5,3.32718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262667682,0.04547646,140.53,140.5,3.32718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262669483,3.25547646,140.53,140.5,3.32718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262670593,0.04547646,140.53,140.5,3.32718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262670790,3.25547646,140.53,140.5,3.32718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262671996,3.25547646,140.53,140.5,0.04718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262674386,3.25,140.52,140.5,0.04718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262675193,3.29547646,140.53,140.5,3.17718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262677994,0.04547646,140.53,140.5,3.17718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262678393,3.29547646,140.53,140.5,3.17718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262684394,9.95778183,140.53,140.5,3.17718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262687504,3.25,140.52,140.5,3.17718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262692406,6.70778183,140.53,140.5,3.17718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262692798,9.95778183,140.53,140.5,3.17718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262694610,3.29547646,140.53,140.5,3.17718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262696205,9.95778183,140.53,140.5,3.17718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262697606,3.29547646,140.53,140.5,3.17718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262702215,9.95778183,140.53,140.5,3.17718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262708119,3.17,140.52,140.5,0.04718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262708416,3.17,140.51,140.5,0.04718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262709820,3.17,140.52,140.5,3.33718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262710319,9.83580928,140.52,140.5,3.33718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262710516,3.17,140.52,140.5,3.33718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262715721,9.83580928,140.52,140.5,3.33718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262716722,3.17,140.51,140.5,0.04718343]
["bitfinex-derivatives","SOLF0:USTF0",1763262716918,3.17,140.51,140.5,0.00100398]
["bitfinex-derivatives","SOLF0:USTF0",1763262717318,4.77588294,140.51,140.5,0.00100398]
["bitfinex-derivatives","SOLF0:USTF0",1763262718621,19.5275015,140.51,140.5,0.00100398]
["bitfinex-derivatives","SOLF0:USTF0",1763262719219,3.17,140.5,140.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763262719524,3.17,140.47,140.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763262720326,3.17,140.45,140.44,0.04741363]
["bitfinex-derivatives","SOLF0:USTF0",1763262721314,0.04779099,140.46,140.44,3.33741363]
["bitfinex-derivatives","SOLF0:USTF0",1763262722632,3.21779099,140.46,140.44,3.33741363]
["bitfinex-derivatives","SOLF0:USTF0",1763262722933,3.21779099,140.46,140.44,0.04741363]
["bitfinex-derivatives","SOLF0:USTF0",1763262723634,0.04779099,140.46,140.44,3.33741363]
["bitfinex-derivatives","SOLF0:USTF0",1763262727423,0.04779099,140.46,140.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763262729230,0.04779099,140.46,140.44,3.11741363]
["bitfinex-derivatives","SOLF0:USTF0",1763262736342,3.45779099,140.46,140.44,0.04741363]
["bitfinex-derivatives","SOLF0:USTF0",1763262739254,4.89588294,140.45,140.44,0.04741363]
["bitfinex-derivatives","SOLF0:USTF0",1763262751066,3.29,140.45,140.44,0.04741363]
["bitfinex-derivatives","SOLF0:USTF0",1763262761274,9.95137713,140.46,140.44,3.31741363]
["bitfinex-derivatives","SOLF0:USTF0",1763262761467,3.24,140.45,140.44,3.31741363]
["bitfinex-derivatives","SOLF0:USTF0",1763262761670,9.95137713,140.46,140.44,3.31741363]
["bitfinex-derivatives","SOLF0:USTF0",1763262761868,3.24,140.45,140.44,3.31741363]
["bitfinex-derivatives","SOLF0:USTF0",1763262762776,3.24,140.45,140.44,0.04741363]
["bitfinex-derivatives","SOLF0:USTF0",1763262773378,9.90358614,140.45,140.44,0.04741363]
["bitfinex-derivatives","SOLF0:USTF0",1763262773573,3.24,140.45,140.44,0.04741363]
["bitfinex-derivatives","SOLF0:USTF0",1763262777284,9.90358614,140.45,140.44,0.04741363]
["bitfinex-derivatives","SOLF0:USTF0",1763262778385,3.24,140.45,140.44,0.04741363]
["bitfinex-derivatives","SOLF0:USTF0",1763262778590,9.90598414,140.45,140.44,0.04741363]
["bitfinex-derivatives","SOLF0:USTF0",1763262779877,3.24,140.45,140.44,0.04741363]
["bitfinex-derivatives","SOLF0:USTF0",1763262780185,12.12478152,140.45,140.44,0.04741363]
["bitfinex-derivatives","SOLF0:USTF0",1763262785390,3.24,140.45,140.44,0.04741363]
["bitfinex-derivatives","SOLF0:USTF0",1763262786184,5.75239992,140.45,140.44,0.04741363]
["bitfinex-derivatives","SOLF0:USTF0",1763262788090,14.64606612,140.45,140.44,0.04741363]
["bitfinex-derivatives","SOLF0:USTF0",1763262788282,3.35,140.44,140.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763262788486,3.35,140.4,140.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763262788986,5.19745063,140.39,140.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763262789187,3.35,140.4,140.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763262789384,5.24962767,140.39,140.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763262789576,0.05352494,140.39,140.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763262792086,5.18237758,140.38,140.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763262792290,0.05352494,140.39,140.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763262792786,3.35,140.37,140.32,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763262792989,5.23475851,140.36,140.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763262793194,5.18234868,140.35,140.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763262793384,0.05240983,140.36,140.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763262793579,5.17807986,140.35,140.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763262793784,0.05240983,140.36,140.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763262793990,5.17807986,140.35,140.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763262794292,0.05240983,140.36,140.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763262796390,5.2224325,140.36,140.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763262797192,0.05240983,140.36,140.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763262798192,0.05240983,140.36,140.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763262800292,0.05240983,140.36,140.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763262805691,0.05240983,140.36,140.35,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1763262806089,0.05240983,140.36,140.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763262812409,3.45240983,140.36,140.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763262813012,0.05240983,140.36,140.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763262816719,3.23240983,140.36,140.3,4.61973567]
["bitfinex-derivatives","SOLF0:USTF0",1763262816915,3.18,140.34,140.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763262817116,0.04705467,140.32,140.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763262819322,0.04705467,140.32,140.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763262821619,3.22705467,140.32,140.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763262822723,0.04705467,140.32,140.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763262825722,3.22705467,140.32,140.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763262825925,0.04705467,140.32,140.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763262826118,0.04705467,140.32,140.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763262826622,3.22705467,140.32,140.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763262831122,3.18,140.31,140.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763262837628,3.18,140.3,140.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763262839531,5.23381174,140.32,140.28,1.60898578]
["bitfinex-derivatives","SOLF0:USTF0",1763262839732,0.04705467,140.32,140.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763262846242,0.04705467,140.32,140.31,4.98898578]
["bitfinex-derivatives","SOLF0:USTF0",1763262849347,0.04705467,140.32,140.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763262850447,6.6705255,140.37,140.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1763262850650,21.38,140.5,140.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763262850651,12.304034,140.45,140.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763262850848,13.33161856,140.47,140.3,61.21992399]
["bitfinex-derivatives","SOLF0:USTF0",1763262850849,5.16469909,140.44,140.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763262851151,3.41,140.47,140.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763262851346,5.16436798,140.46,140.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763262851536,5.21053457,140.45,140.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763262851742,5.21060316,140.46,140.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763262852345,0.04623518,140.46,140.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763262854443,0.04623518,140.46,140.45,4.85898578]
["bitfinex-derivatives","SOLF0:USTF0",1763262856452,0.04623518,140.46,140.43,0.04705467]
["bitfinex-derivatives","SOLF0:USTF0",1763262856752,0.04623518,140.46,140.43,3.29705467]
["bitfinex-derivatives","SOLF0:USTF0",1763262857649,0.04623518,140.46,140.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763262871164,3.12623518,140.46,140.43,5.80758391]
["bitfinex-derivatives","SOLF0:USTF0",1763262871464,3.12623518,140.46,140.43,3.29705467]
["bitfinex-derivatives","SOLF0:USTF0",1763262871659,3.12623518,140.46,140.43,0.04705467]
["bitfinex-derivatives","SOLF0:USTF0",1763262872558,5.63676442,140.46,140.43,0.04705467]
["bitfinex-derivatives","SOLF0:USTF0",1763262872765,3.08,140.45,140.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763262875860,0.04623518,140.46,140.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763262876167,0.05405365,140.45,140.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763262876666,0.05405365,140.45,140.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763262885874,0.05405365,140.45,140.44,5.67052924]
["bitfinex-derivatives","SOLF0:USTF0",1763262886473,0.05405365,140.45,140.41,5.67052924]
["bitfinex-derivatives","SOLF0:USTF0",1763262886668,0.05405365,140.45,140.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763262887478,3.35,140.49,140.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763262887769,3.35,140.48,140.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763262888476,3.40175461,140.47,140.45,0.04804843]
["bitfinex-derivatives","SOLF0:USTF0",1763262888679,3.35,140.45,140.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763262889376,8.51436798,140.45,140.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763262889674,0.04723564,140.43,140.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763262891773,0.04723564,140.43,140.39,5.67052924]
["bitfinex-derivatives","SOLF0:USTF0",1763262891977,0.04723564,140.43,140.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763262903570,5.13552575,140.48,140.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763262903780,5.13552575,140.47,140.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763262903989,5.13552575,140.46,140.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763262904186,3.35,140.49,140.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763262904484,5.13535091,140.48,140.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763262904676,12.014034,140.52,140.44,3.40676318]
["bitfinex-derivatives","SOLF0:USTF0",1763262904677,5.18661648,140.47,140.44,3.40676318]
["bitfinex-derivatives","SOLF0:USTF0",1763262904985,0.05126557,140.47,140.44,3.40676318]
["bitfinex-derivatives","SOLF0:USTF0",1763262905783,0.05126557,140.47,140.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763262907780,5.12368615,140.49,140.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763262907981,5.12280125,140.51,140.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763262908172,3.12,140.54,140.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763262908379,8.24088664,140.53,140.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763262908580,5.12088664,140.52,140.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763262908782,5.12088664,140.51,140.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763262908982,5.12088664,140.51,140.47,2.51052924]
["bitfinex-derivatives","SOLF0:USTF0",1763262908983,0.04828966,140.51,140.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763262909211,5.16917299,140.51,140.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763262911190,0.04828966,140.51,140.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763262911488,5.16917299,140.51,140.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763262911787,0.04828966,140.51,140.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763262917288,8.28088333,140.56,140.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763262917494,3.16,140.56,140.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763262917794,3.16,140.55,140.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763262917993,3.16,140.56,140.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763262918191,8.28088333,140.56,140.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763262918393,3.16,140.55,140.53,3.1244298]
["bitfinex-derivatives","SOLF0:USTF0",1763262918889,0.04679478,140.56,140.53,3.1244298]
["bitfinex-derivatives","SOLF0:USTF0",1763262919096,3.20679478,140.56,140.53,3.1244298]
["bitfinex-derivatives","SOLF0:USTF0",1763262929905,3.20679478,140.56,140.53,0.0544298]
["bitfinex-derivatives","SOLF0:USTF0",1763262930106,3.20679478,140.56,140.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763262930311,3.16,140.52,140.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763262930605,3.16,140.5,140.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763262931108,3.21433557,140.48,140.46,0.0455596]
["bitfinex-derivatives","SOLF0:USTF0",1763262933012,4.82162136,140.48,140.46,0.0455596]
["bitfinex-derivatives","SOLF0:USTF0",1763262933605,4.82162136,140.48,140.46,3.1155596]
["bitfinex-derivatives","SOLF0:USTF0",1763262935207,3.21433557,140.48,140.46,3.1155596]
["bitfinex-derivatives","SOLF0:USTF0",1763262935408,3.21433557,140.48,140.46,0.0455596]
["bitfinex-derivatives","SOLF0:USTF0",1763262937414,0.05433557,140.48,140.46,3.4055596]
["bitfinex-derivatives","SOLF0:USTF0",1763262942719,0.05433557,140.48,140.46,5.01284539]
["bitfinex-derivatives","SOLF0:USTF0",1763262943415,0.05433557,140.48,140.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763262945914,3.42433557,140.48,140.46,0.0455596]
["bitfinex-derivatives","SOLF0:USTF0",1763262946619,3.42433557,140.48,140.46,3.4055596]
["bitfinex-derivatives","SOLF0:USTF0",1763262947819,3.37,140.47,140.46,0.0455596]
["bitfinex-derivatives","SOLF0:USTF0",1763262949116,8.5452189,140.48,140.46,0.0455596]
["bitfinex-derivatives","SOLF0:USTF0",1763262949926,5.1752189,140.48,140.46,3.4055596]
["bitfinex-derivatives","SOLF0:USTF0",1763262950131,0.05433557,140.48,140.46,3.4055596]
["bitfinex-derivatives","SOLF0:USTF0",1763262951023,3.42433557,140.48,140.46,3.4055596]
["bitfinex-derivatives","SOLF0:USTF0",1763262951726,0.05433557,140.48,140.46,3.4055596]
["bitfinex-derivatives","SOLF0:USTF0",1763262954329,0.05433557,140.48,140.47,4.96728579]
["bitfinex-derivatives","SOLF0:USTF0",1763262957832,0.05433557,140.48,140.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763262958431,3.42433557,140.48,140.46,3.4055596]
["bitfinex-derivatives","SOLF0:USTF0",1763262958633,3.42433557,140.48,140.46,0.0455596]
["bitfinex-derivatives","SOLF0:USTF0",1763262959633,3.42433557,140.48,140.46,3.4055596]
["bitfinex-derivatives","SOLF0:USTF0",1763262960638,0.05433557,140.48,140.46,3.4055596]
["bitfinex-derivatives","SOLF0:USTF0",1763262964641,5.09907942,140.51,140.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763262964845,5.09907942,140.52,140.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763262965145,5.09907942,140.51,140.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763262965340,8.29907942,140.52,140.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763262965641,5.15205901,140.51,140.49,3.44905989]
["bitfinex-derivatives","SOLF0:USTF0",1763262966152,8.35205901,140.51,140.49,3.44905989]
["bitfinex-derivatives","SOLF0:USTF0",1763262966348,3.25297959,140.51,140.49,3.44905989]
["bitfinex-derivatives","SOLF0:USTF0",1763262966647,8.35205901,140.51,140.49,3.44905989]
["bitfinex-derivatives","SOLF0:USTF0",1763262966851,3.25297959,140.51,140.49,3.44905989]
["bitfinex-derivatives","SOLF0:USTF0",1763262967145,8.35205901,140.51,140.49,3.44905989]
["bitfinex-derivatives","SOLF0:USTF0",1763262967335,0.05297959,140.51,140.49,3.44905989]
["bitfinex-derivatives","SOLF0:USTF0",1763262967534,0.05297959,140.51,140.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763262972247,5.08433727,140.55,140.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763262972446,5.08422992,140.56,140.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763262972648,8.28422992,140.57,140.54,5.00728579]
["bitfinex-derivatives","SOLF0:USTF0",1763262972844,5.08422992,140.56,140.54,5.00728579]
["bitfinex-derivatives","SOLF0:USTF0",1763262973352,5.13231124,140.56,140.54,3.44488089]
["bitfinex-derivatives","SOLF0:USTF0",1763262974354,0.04808132,140.56,140.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763262975052,0.04808132,140.56,140.54,4.78216668]
["bitfinex-derivatives","SOLF0:USTF0",1763262975943,0.04808132,140.56,140.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763262977648,15.12042421,140.63,140.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763262977948,10.08151571,140.62,140.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763262978558,0.04613954,140.61,140.59,3.17530894]
["bitfinex-derivatives","SOLF0:USTF0",1763262984963,3.43613954,140.61,140.59,3.17530894]
["bitfinex-derivatives","SOLF0:USTF0",1763262985158,5.04342533,140.61,140.59,0.04530894]
["bitfinex-derivatives","SOLF0:USTF0",1763262985366,3.39,140.6,140.59,0.04530894]
["bitfinex-derivatives","SOLF0:USTF0",1763262985962,3.39,140.6,140.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763262986272,3.39,140.58,140.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763262986864,0.05217796,140.57,140.55,0.04537668]
["bitfinex-derivatives","SOLF0:USTF0",1763262988575,0.05217796,140.57,140.55,3.17537668]
["bitfinex-derivatives","SOLF0:USTF0",1763262993972,3.44217796,140.57,140.55,0.04537668]
["bitfinex-derivatives","SOLF0:USTF0",1763262994183,3.33,140.56,140.55,0.04537668]
["bitfinex-derivatives","SOLF0:USTF0",1763262995774,0.05217796,140.57,140.55,3.24537668]
["bitfinex-derivatives","SOLF0:USTF0",1763262997580,3.38217796,140.57,140.55,3.24537668]
["bitfinex-derivatives","SOLF0:USTF0",1763262998982,0.05217796,140.57,140.55,3.24537668]
["bitfinex-derivatives","SOLF0:USTF0",1763263002879,5.08422992,140.63,140.55,3.24537668]
["bitfinex-derivatives","SOLF0:USTF0",1763263002880,17.5675706,140.64,140.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763263003081,8.41422992,140.63,140.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763263003276,3.33,140.65,140.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763263003481,8.41422992,140.65,140.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763263003777,3.33,140.65,140.6,0.04971664]
["bitfinex-derivatives","SOLF0:USTF0",1763263003983,0.05420768,140.63,140.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763263007588,3.38420768,140.63,140.6,0.04971664]
["bitfinex-derivatives","SOLF0:USTF0",1763263010391,3.33,140.62,140.6,0.04971664]
["bitfinex-derivatives","SOLF0:USTF0",1763263012394,8.41422992,140.62,140.6,0.04971664]
["bitfinex-derivatives","SOLF0:USTF0",1763263015195,8.41422992,140.62,140.6,3.24971664]
["bitfinex-derivatives","SOLF0:USTF0",1763263015696,5.08422992,140.62,140.6,3.24971664]
["bitfinex-derivatives","SOLF0:USTF0",1763263016399,3.38420768,140.63,140.6,3.24971664]
["bitfinex-derivatives","SOLF0:USTF0",1763263016696,8.37697391,140.62,140.6,3.24971664]
["bitfinex-derivatives","SOLF0:USTF0",1763263016897,3.33,140.62,140.6,3.24971664]
["bitfinex-derivatives","SOLF0:USTF0",1763263018095,5.04778565,140.61,140.6,3.24971664]
["bitfinex-derivatives","SOLF0:USTF0",1763263020301,3.33,140.62,140.6,3.24971664]
["bitfinex-derivatives","SOLF0:USTF0",1763263021297,5.03954818,140.61,140.6,3.24971664]
["bitfinex-derivatives","SOLF0:USTF0",1763263026301,3.33,140.62,140.6,3.24971664]
["bitfinex-derivatives","SOLF0:USTF0",1763263027799,3.33,140.62,140.6,0.04971664]
["bitfinex-derivatives","SOLF0:USTF0",1763263027998,3.15,140.6,140.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763263028198,3.15,140.58,140.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763263028400,3.15,140.56,140.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763263028996,0.04678101,140.55,140.53,3.35316303]
["bitfinex-derivatives","SOLF0:USTF0",1763263030900,0.04678101,140.55,140.54,5.80714639]
["bitfinex-derivatives","SOLF0:USTF0",1763263031101,8.18811377,140.6,140.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763263031398,3.15,140.6,140.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763263031600,5.03811377,140.6,140.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763263031904,8.18811377,140.61,140.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763263032198,5.08804056,140.6,140.58,3.35158501]
["bitfinex-derivatives","SOLF0:USTF0",1763263033202,0.04992679,140.6,140.58,3.35158501]
["bitfinex-derivatives","SOLF0:USTF0",1763263037203,0.04992679,140.6,140.58,5.8587314]
["bitfinex-derivatives","SOLF0:USTF0",1763263037603,0.04992679,140.6,140.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763263051018,6.65156894,140.65,140.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763263051019,5.03442038,140.64,140.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763263051316,16.46161856,140.69,140.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763263051317,6.65156894,140.66,140.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763263051517,5.03295653,140.65,140.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763263051706,6.65156894,140.68,140.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763263051904,5.03222157,140.67,140.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763263052108,5.03222157,140.67,140.64,3.2477858]
["bitfinex-derivatives","SOLF0:USTF0",1763263052109,0.05437878,140.67,140.64,3.2477858]
["bitfinex-derivatives","SOLF0:USTF0",1763263052618,5.08333941,140.67,140.64,3.2477858]
["bitfinex-derivatives","SOLF0:USTF0",1763263052918,0.05437878,140.67,140.64,3.2477858]
["bitfinex-derivatives","SOLF0:USTF0",1763263053117,5.08333941,140.67,140.64,3.2477858]
["bitfinex-derivatives","SOLF0:USTF0",1763263053317,0.05437878,140.67,140.64,3.2477858]
["bitfinex-derivatives","SOLF0:USTF0",1763263054216,3.34437878,140.67,140.64,3.2477858]
["bitfinex-derivatives","SOLF0:USTF0",1763263054911,3.34437878,140.67,140.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763263057318,3.34437878,140.67,140.64,0.0477858]
["bitfinex-derivatives","SOLF0:USTF0",1763263057319,3.34437878,140.67,140.64,3.2677858]
["bitfinex-derivatives","SOLF0:USTF0",1763263059322,0.05437878,140.67,140.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763263065631,3.34437878,140.67,140.64,3.2677858]
["bitfinex-derivatives","SOLF0:USTF0",1763263069929,0.05437878,140.67,140.64,3.2677858]
["bitfinex-derivatives","SOLF0:USTF0",1763263071123,0.05437878,140.67,140.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763263073625,5.01319851,140.73,140.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763263073831,3.29,140.73,140.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763263074734,3.33968654,140.72,140.7,0.05409424]
["bitfinex-derivatives","SOLF0:USTF0",1763263077434,0.04968654,140.72,140.7,3.27409424]
["bitfinex-derivatives","SOLF0:USTF0",1763263077934,3.29,140.75,140.7,3.27409424]
["bitfinex-derivatives","SOLF0:USTF0",1763263078134,3.29,140.74,140.7,3.27409424]
["bitfinex-derivatives","SOLF0:USTF0",1763263078936,3.3388823,140.73,140.7,3.27409424]
["bitfinex-derivatives","SOLF0:USTF0",1763263082042,0.0488823,140.73,140.7,3.27409424]
["bitfinex-derivatives","SOLF0:USTF0",1763263082233,3.3388823,140.73,140.7,3.27409424]
["bitfinex-derivatives","SOLF0:USTF0",1763263082638,0.0488823,140.73,140.7,3.27409424]
["bitfinex-derivatives","SOLF0:USTF0",1763263083533,0.0488823,140.73,140.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763263084133,3.29,140.8,140.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763263084338,3.29,140.8,140.71,1.60211182]
["bitfinex-derivatives","SOLF0:USTF0",1763263084339,3.29,140.8,140.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763263085134,3.35763867,140.79,140.76,3.31947589]
["bitfinex-derivatives","SOLF0:USTF0",1763263085438,3.31,140.78,140.76,3.31947589]
["bitfinex-derivatives","SOLF0:USTF0",1763263085643,3.35763867,140.79,140.76,3.31947589]
["bitfinex-derivatives","SOLF0:USTF0",1763263086638,0.04763867,140.79,140.76,3.31947589]
["bitfinex-derivatives","SOLF0:USTF0",1763263086841,3.35763867,140.79,140.76,3.31947589]
["bitfinex-derivatives","SOLF0:USTF0",1763263087144,0.04763867,140.79,140.76,3.31947589]
["bitfinex-derivatives","SOLF0:USTF0",1763263090739,0.04763867,140.79,140.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763263091343,1.60211182,140.84,140.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763263091536,8.30678191,140.87,140.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763263091740,1.60211182,140.86,140.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763263092140,1.60211182,140.86,140.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763263092341,0.05264743,140.85,140.83,3.31874229]
["bitfinex-derivatives","SOLF0:USTF0",1763263098543,0.05264743,140.85,140.84,1.60211182]
["bitfinex-derivatives","SOLF0:USTF0",1763263098743,0.05264743,140.85,140.84,4.83211182]
["bitfinex-derivatives","SOLF0:USTF0",1763263100143,3.41264743,140.85,140.83,3.27874229]
["bitfinex-derivatives","SOLF0:USTF0",1763263101053,0.05264743,140.85,140.83,4.88085411]
["bitfinex-derivatives","SOLF0:USTF0",1763263101353,0.05264743,140.85,140.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763263101551,3.41264743,140.85,140.83,4.88085411]
["bitfinex-derivatives","SOLF0:USTF0",1763263101950,0.05264743,140.85,140.83,4.88085411]
["bitfinex-derivatives","SOLF0:USTF0",1763263103353,0.05264743,140.85,140.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763263107657,3.41264743,140.85,140.83,0.04874229]
["bitfinex-derivatives","SOLF0:USTF0",1763263107857,3.36,140.83,140.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763263108853,0.05241711,140.82,140.8,3.28262414]
["bitfinex-derivatives","SOLF0:USTF0",1763263111163,0.05241711,140.82,140.81,4.83211182]
["bitfinex-derivatives","SOLF0:USTF0",1763263111460,4.96211182,140.9,140.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763263111659,4.96211182,140.9,140.81,1.60211182]
["bitfinex-derivatives","SOLF0:USTF0",1763263111660,4.96211182,140.9,140.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763263112163,3.36,140.93,140.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763263112363,3.36,140.93,140.72,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1763263112364,3.4116306,140.91,140.88,3.28039877]
["bitfinex-derivatives","SOLF0:USTF0",1763263112572,0.05463836,140.91,140.88,3.28100262]
["bitfinex-derivatives","SOLF0:USTF0",1763263113272,4.96295079,140.97,140.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763263113481,3.36,141.0,140.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763263114476,3.33619825,140.99,140.97,0.05418495]
["bitfinex-derivatives","SOLF0:USTF0",1763263115375,3.33619825,140.99,140.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763263115565,3.29,140.99,140.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763263115770,3.29,140.99,140.93,5.72252592]
["bitfinex-derivatives","SOLF0:USTF0",1763263116470,0.05108579,140.97,140.95,3.27489419]
["bitfinex-derivatives","SOLF0:USTF0",1763263116876,0.05108579,140.97,140.95,5.76742011]
["bitfinex-derivatives","SOLF0:USTF0",1763263117078,0.05108579,140.97,140.95,3.27489419]
["bitfinex-derivatives","SOLF0:USTF0",1763263118370,3.34108579,140.97,140.95,0.04489419]
["bitfinex-derivatives","SOLF0:USTF0",1763263118680,0.05108579,140.97,140.95,3.27489419]
["bitfinex-derivatives","SOLF0:USTF0",1763263119179,3.34108579,140.97,140.95,0.04489419]
["bitfinex-derivatives","SOLF0:USTF0",1763263120071,0.05108579,140.97,140.95,3.27489419]
["bitfinex-derivatives","SOLF0:USTF0",1763263120670,0.05108579,140.97,140.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763263121581,5.64982028,141.03,140.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763263121790,2.35982028,141.03,140.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763263122674,0.04639148,141.02,141.0,3.28076714]
["bitfinex-derivatives","SOLF0:USTF0",1763263123882,3.33639148,141.02,141.0,0.05076714]
["bitfinex-derivatives","SOLF0:USTF0",1763263124387,0.04639148,141.02,141.0,3.28076714]
["bitfinex-derivatives","SOLF0:USTF0",1763263124680,3.33639148,141.02,141.0,0.05076714]
["bitfinex-derivatives","SOLF0:USTF0",1763263126073,0.04639148,141.02,141.0,3.28076714]
["bitfinex-derivatives","SOLF0:USTF0",1763263132388,3.33639148,141.02,141.0,0.05076714]
["bitfinex-derivatives","SOLF0:USTF0",1763263133089,0.04639148,141.02,141.0,3.28076714]
["bitfinex-derivatives","SOLF0:USTF0",1763263136388,3.33639148,141.02,141.0,0.05076714]
["bitfinex-derivatives","SOLF0:USTF0",1763263136590,0.04639148,141.02,141.0,3.28076714]
["bitfinex-derivatives","SOLF0:USTF0",1763263137188,3.33639148,141.02,141.0,0.05076714]
["bitfinex-derivatives","SOLF0:USTF0",1763263137397,5.78252592,141.01,141.0,0.05076714]
["bitfinex-derivatives","SOLF0:USTF0",1763263138993,0.04639148,141.02,141.0,3.28076714]
["bitfinex-derivatives","SOLF0:USTF0",1763263139294,3.33639148,141.02,141.0,0.05076714]
["bitfinex-derivatives","SOLF0:USTF0",1763263139495,0.04639148,141.02,141.0,3.28076714]
["bitfinex-derivatives","SOLF0:USTF0",1763263139887,1.90751089,141.03,141.0,5.77329306]
["bitfinex-derivatives","SOLF0:USTF0",1763263140096,1.90751089,141.03,141.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763263140295,9.83127606,141.15,141.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763263140593,2.49252592,141.09,141.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763263140894,0.05272914,141.08,141.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763263141198,0.04703363,141.09,141.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763263141397,3.29,141.16,141.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763263141592,0.05034907,141.14,141.11,3.28086937]
["bitfinex-derivatives","SOLF0:USTF0",1763263143496,0.05034907,141.14,141.11,0.05086937]
["bitfinex-derivatives","SOLF0:USTF0",1763263143497,3.34034907,141.14,141.11,0.05086937]
["bitfinex-derivatives","SOLF0:USTF0",1763263143894,0.05034907,141.14,141.11,3.28086937]
["bitfinex-derivatives","SOLF0:USTF0",1763263144087,0.05034907,141.14,141.11,5.77339529]
["bitfinex-derivatives","SOLF0:USTF0",1763263144397,0.05034907,141.14,141.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763263144593,3.08,141.24,141.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763263144890,3.08,141.22,141.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763263145092,2.49252592,141.23,141.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763263145290,3.08,141.24,141.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763263145498,0.05025496,141.22,141.19,3.17787091]
["bitfinex-derivatives","SOLF0:USTF0",1763263145798,0.05025496,141.22,141.19,3.18393843]
["bitfinex-derivatives","SOLF0:USTF0",1763263146394,3.13025496,141.22,141.19,3.18393843]
["bitfinex-derivatives","SOLF0:USTF0",1763263147096,3.13025496,141.22,141.19,0.05393843]
["bitfinex-derivatives","SOLF0:USTF0",1763263147289,3.13025496,141.22,141.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763263147290,3.13025496,141.22,141.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763263147490,3.08,141.22,141.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763263148193,3.08,141.18,141.16,0.04979115]
["bitfinex-derivatives","SOLF0:USTF0",1763263149403,3.08,141.18,141.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763263149697,8.894034,141.27,141.01,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1763263149698,3.08,141.16,141.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763263150606,0.04915379,141.12,141.09,0.05314637]
["bitfinex-derivatives","SOLF0:USTF0",1763263150902,0.04915379,141.12,141.09,3.18314637]
["bitfinex-derivatives","SOLF0:USTF0",1763263151197,3.12915379,141.12,141.09,3.18314637]
["bitfinex-derivatives","SOLF0:USTF0",1763263151590,3.12915379,141.12,141.09,0.05314637]
["bitfinex-derivatives","SOLF0:USTF0",1763263155802,3.12915379,141.12,141.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763263156006,3.08,141.12,141.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763263157110,0.04556798,141.1,141.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763263157303,0.04782677,141.1,141.08,3.20255164]
["bitfinex-derivatives","SOLF0:USTF0",1763263158112,3.21782677,141.1,141.08,0.05255164]
["bitfinex-derivatives","SOLF0:USTF0",1763263158608,0.04782677,141.1,141.08,0.05255164]
["bitfinex-derivatives","SOLF0:USTF0",1763263159013,0.04782677,141.1,141.08,3.20255164]
["bitfinex-derivatives","SOLF0:USTF0",1763263161112,6.1526094,141.18,141.08,3.20255164]
["bitfinex-derivatives","SOLF0:USTF0",1763263161113,3.17,141.17,141.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763263162108,0.05000236,141.14,141.12,0.05169164]
["bitfinex-derivatives","SOLF0:USTF0",1763263162711,0.05000236,141.14,141.12,3.20169164]
["bitfinex-derivatives","SOLF0:USTF0",1763263163612,3.22000236,141.14,141.12,0.05169164]
["bitfinex-derivatives","SOLF0:USTF0",1763263164011,0.05000236,141.14,141.12,0.05169164]
["bitfinex-derivatives","SOLF0:USTF0",1763263164514,3.22000236,141.14,141.12,0.05169164]
["bitfinex-derivatives","SOLF0:USTF0",1763263165215,3.22000236,141.14,141.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763263165417,3.17,141.14,141.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763263166217,3.22297024,141.11,141.09,0.04941095]
["bitfinex-derivatives","SOLF0:USTF0",1763263166418,3.21741062,141.11,141.09,0.04550041]
["bitfinex-derivatives","SOLF0:USTF0",1763263169418,3.21741062,141.11,141.05,6.1526094]
["bitfinex-derivatives","SOLF0:USTF0",1763263170019,3.21741062,141.11,141.03,9.3026094]
["bitfinex-derivatives","SOLF0:USTF0",1763263170430,3.21741062,141.11,141.06,0.05452051]
["bitfinex-derivatives","SOLF0:USTF0",1763263170727,9.73350638,141.11,141.06,0.05452051]
["bitfinex-derivatives","SOLF0:USTF0",1763263170930,3.17,141.09,141.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763263171824,3.17,141.09,141.03,0.04869957]
["bitfinex-derivatives","SOLF0:USTF0",1763263172126,3.17,141.05,141.03,0.04869957]
["bitfinex-derivatives","SOLF0:USTF0",1763263179740,3.17,141.05,140.98,3.87448206]
["bitfinex-derivatives","SOLF0:USTF0",1763263180623,3.17,141.05,140.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763263180824,6.51609576,141.08,140.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763263180825,3.4,141.02,141.0,0.04844694]
["bitfinex-derivatives","SOLF0:USTF0",1763263184131,0.05238229,141.03,141.0,3.22844694]
["bitfinex-derivatives","SOLF0:USTF0",1763263184132,3.45238229,141.03,141.0,3.22844694]
["bitfinex-derivatives","SOLF0:USTF0",1763263186140,0.05238229,141.03,141.0,7.102929]
["bitfinex-derivatives","SOLF0:USTF0",1763263186345,0.05238229,141.03,141.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763263188947,0.05238229,141.03,141.02,4.77369241]
["bitfinex-derivatives","SOLF0:USTF0",1763263195163,3.45238229,141.03,141.02,1.59369241]
["bitfinex-derivatives","SOLF0:USTF0",1763263195450,3.45238229,141.03,141.0,1.64213935]
["bitfinex-derivatives","SOLF0:USTF0",1763263195954,3.45238229,141.03,141.0,4.82213935]
["bitfinex-derivatives","SOLF0:USTF0",1763263198753,3.45238229,141.03,141.0,3.22844694]
["bitfinex-derivatives","SOLF0:USTF0",1763263199454,3.45238229,141.03,141.0,0.04844694]
["bitfinex-derivatives","SOLF0:USTF0",1763263202460,3.45238229,141.03,141.0,3.22844694]
["bitfinex-derivatives","SOLF0:USTF0",1763263202958,3.45238229,141.03,141.0,0.04844694]
["bitfinex-derivatives","SOLF0:USTF0",1763263203153,3.45238229,141.03,141.0,1.64213935]
["bitfinex-derivatives","SOLF0:USTF0",1763263204555,3.45238229,141.03,141.0,4.93213935]
["bitfinex-derivatives","SOLF0:USTF0",1763263205356,3.45238229,141.03,141.0,1.64213935]
["bitfinex-derivatives","SOLF0:USTF0",1763263205658,3.45238229,141.03,141.0,4.93213935]
["bitfinex-derivatives","SOLF0:USTF0",1763263205852,0.05238229,141.03,141.02,1.59369241]
["bitfinex-derivatives","SOLF0:USTF0",1763263206049,3.33238229,141.03,141.0,1.64213935]
["bitfinex-derivatives","SOLF0:USTF0",1763263206258,3.33238229,141.03,141.0,4.93213935]
["bitfinex-derivatives","SOLF0:USTF0",1763263206461,0.05238229,141.03,141.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763263206654,0.05238229,141.03,141.02,4.88369241]
["bitfinex-derivatives","SOLF0:USTF0",1763263209361,0.05238229,141.03,141.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763263209556,0.05238229,141.03,141.02,4.88369241]
["bitfinex-derivatives","SOLF0:USTF0",1763263211654,3.33238229,141.03,141.0,4.93213935]
["bitfinex-derivatives","SOLF0:USTF0",1763263213764,3.33238229,141.03,141.0,1.64213935]
["bitfinex-derivatives","SOLF0:USTF0",1763263214658,3.33238229,141.03,141.0,4.83213935]
["bitfinex-derivatives","SOLF0:USTF0",1763263214859,0.05238229,141.03,141.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763263215553,0.05238229,141.03,141.0,1.64213935]
["bitfinex-derivatives","SOLF0:USTF0",1763263215554,0.05238229,141.03,141.02,4.78369241]
["bitfinex-derivatives","SOLF0:USTF0",1763263215754,3.34238229,141.03,141.0,3.23844694]
["bitfinex-derivatives","SOLF0:USTF0",1763263216057,0.05238229,141.03,141.0,3.23844694]
["bitfinex-derivatives","SOLF0:USTF0",1763263217472,3.34238229,141.03,141.0,3.23844694]
["bitfinex-derivatives","SOLF0:USTF0",1763263217653,0.05238229,141.03,141.0,3.23844694]
["bitfinex-derivatives","SOLF0:USTF0",1763263217853,0.05238229,141.03,141.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763263218261,0.05238229,141.03,141.01,1.59369241]
["bitfinex-derivatives","SOLF0:USTF0",1763263218560,3.34238229,141.03,141.0,3.23844694]
["bitfinex-derivatives","SOLF0:USTF0",1763263218760,0.05238229,141.03,141.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763263218953,6.59694852,141.07,141.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763263219264,3.29,141.08,141.05,4.78369241]
["bitfinex-derivatives","SOLF0:USTF0",1763263219565,9.88694852,141.09,141.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763263219953,9.88694852,141.09,141.06,3.23662243]
["bitfinex-derivatives","SOLF0:USTF0",1763263220260,9.93758664,141.09,141.06,3.23662243]
["bitfinex-derivatives","SOLF0:USTF0",1763263220562,0.05063812,141.09,141.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763263221860,9.88694852,141.15,141.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763263222056,9.88694852,141.15,141.11,4.78369241]
["bitfinex-derivatives","SOLF0:USTF0",1763263222256,3.29,141.15,141.11,4.78369241]
["bitfinex-derivatives","SOLF0:USTF0",1763263222766,6.59694852,141.17,141.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763263222968,9.93786673,141.17,141.14,3.23638672]
["bitfinex-derivatives","SOLF0:USTF0",1763263223163,3.34091821,141.17,141.14,3.23638672]
["bitfinex-derivatives","SOLF0:USTF0",1763263224059,0.05091821,141.17,141.14,3.23638672]
["bitfinex-derivatives","SOLF0:USTF0",1763263225169,0.05091821,141.17,141.15,4.78369241]
["bitfinex-derivatives","SOLF0:USTF0",1763263225365,0.05091821,141.17,141.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763263227264,3.29,141.23,141.18,4.78369241]
["bitfinex-derivatives","SOLF0:USTF0",1763263228074,3.33907511,141.22,141.19,0.04959233]
["bitfinex-derivatives","SOLF0:USTF0",1763263229569,3.33907511,141.22,141.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763263229768,3.29,141.2,141.14,1.59369241]
["bitfinex-derivatives","SOLF0:USTF0",1763263230074,1.59369241,141.19,141.12,4.78369241]
["bitfinex-derivatives","SOLF0:USTF0",1763263230268,3.29,141.18,141.12,4.78369241]
["bitfinex-derivatives","SOLF0:USTF0",1763263230568,3.29,141.18,141.14,0.04796277]
["bitfinex-derivatives","SOLF0:USTF0",1763263230765,3.33829899,141.16,141.14,0.04796277]
["bitfinex-derivatives","SOLF0:USTF0",1763263231867,3.33829899,141.16,141.12,1.59369241]
["bitfinex-derivatives","SOLF0:USTF0",1763263232461,3.33829899,141.16,141.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763263232665,3.33829899,141.16,141.12,1.59369241]
["bitfinex-derivatives","SOLF0:USTF0",1763263232861,3.33829899,141.16,141.13,0.04876199]
["bitfinex-derivatives","SOLF0:USTF0",1763263235276,0.04829899,141.16,141.14,4.80369241]
["bitfinex-derivatives","SOLF0:USTF0",1763263236570,3.25829899,141.16,141.14,1.59369241]
["bitfinex-derivatives","SOLF0:USTF0",1763263236876,3.25829899,141.16,141.13,2.53495793]
["bitfinex-derivatives","SOLF0:USTF0",1763263237478,3.25829899,141.16,141.13,0.04876199]
["bitfinex-derivatives","SOLF0:USTF0",1763263238873,3.25829899,141.16,141.08,2.48619594]
["bitfinex-derivatives","SOLF0:USTF0",1763263239072,3.21,141.16,141.08,2.48619594]
["bitfinex-derivatives","SOLF0:USTF0",1763263239474,3.21,141.16,141.08,5.69619594]
["bitfinex-derivatives","SOLF0:USTF0",1763263239886,3.25539431,141.13,141.11,0.04688097]
["bitfinex-derivatives","SOLF0:USTF0",1763263240080,3.26333143,141.13,141.11,0.04688097]
["bitfinex-derivatives","SOLF0:USTF0",1763263241285,0.05333143,141.13,141.12,5.69619594]
["bitfinex-derivatives","SOLF0:USTF0",1763263241785,3.21,141.2,141.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763263241981,3.21,141.2,141.14,5.69619594]
["bitfinex-derivatives","SOLF0:USTF0",1763263242777,3.21,141.17,141.16,0.04780959]
["bitfinex-derivatives","SOLF0:USTF0",1763263243784,3.25537196,141.18,141.16,0.04780959]
["bitfinex-derivatives","SOLF0:USTF0",1763263245684,3.25537196,141.18,141.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763263245885,3.21,141.18,141.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763263246688,3.21,141.18,141.08,6.15543566]
["bitfinex-derivatives","SOLF0:USTF0",1763263246689,0.05329004,141.15,141.12,3.25623696]
["bitfinex-derivatives","SOLF0:USTF0",1763263251795,3.26329004,141.15,141.12,0.04623696]
["bitfinex-derivatives","SOLF0:USTF0",1763263252396,0.05329004,141.15,141.12,3.25623696]
["bitfinex-derivatives","SOLF0:USTF0",1763263252606,3.21,141.22,141.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763263253601,0.05077248,141.19,141.17,0.04640999]
["bitfinex-derivatives","SOLF0:USTF0",1763263254202,3.26077248,141.19,141.17,0.04640999]
["bitfinex-derivatives","SOLF0:USTF0",1763263257208,3.26077248,141.19,141.04,12.63047622]
["bitfinex-derivatives","SOLF0:USTF0",1763263257209,3.26077248,141.19,141.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763263257409,3.21,141.19,141.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763263258211,3.26142834,141.16,141.13,0.04857376]
["bitfinex-derivatives","SOLF0:USTF0",1763263259413,0.05142834,141.16,141.13,3.25857376]
["bitfinex-derivatives","SOLF0:USTF0",1763263262907,3.26142834,141.16,141.13,3.25857376]
["bitfinex-derivatives","SOLF0:USTF0",1763263264816,3.26142834,141.16,141.13,0.04857376]
["bitfinex-derivatives","SOLF0:USTF0",1763263265517,3.26142834,141.16,141.13,3.11857376]
["bitfinex-derivatives","SOLF0:USTF0",1763263267619,6.47718757,141.2,141.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763263267915,12.054034,141.27,141.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763263268116,3.16,141.27,141.23,5.55658955]
["bitfinex-derivatives","SOLF0:USTF0",1763263268419,8.894034,141.29,141.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763263268614,3.21141679,141.29,141.26,3.11797023]
["bitfinex-derivatives","SOLF0:USTF0",1763263269020,12.10545079,141.29,141.26,0.04797023]
["bitfinex-derivatives","SOLF0:USTF0",1763263269323,3.21141679,141.29,141.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763263269526,3.16,141.29,141.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763263270015,5.49231434,141.32,141.28,5.55658955]
["bitfinex-derivatives","SOLF0:USTF0",1763263270217,0.05107986,141.31,141.29,0.04623891]
["bitfinex-derivatives","SOLF0:USTF0",1763263270420,3.21107986,141.31,141.29,0.04623891]
["bitfinex-derivatives","SOLF0:USTF0",1763263271516,0.05107986,141.31,141.29,3.11623891]
["bitfinex-derivatives","SOLF0:USTF0",1763263272321,0.05107986,141.31,141.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763263272622,3.16,141.37,141.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763263273414,0.04860918,141.35,141.32,3.35467874]
["bitfinex-derivatives","SOLF0:USTF0",1763263277825,3.18860918,141.35,141.32,3.35467874]
["bitfinex-derivatives","SOLF0:USTF0",1763263278026,3.18860918,141.35,141.32,0.04467874]
["bitfinex-derivatives","SOLF0:USTF0",1763263278227,3.18860918,141.35,141.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763263278428,3.14,141.35,141.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763263279229,0.04681006,141.31,141.29,3.29428367]
["bitfinex-derivatives","SOLF0:USTF0",1763263279526,0.0537701,141.31,141.29,3.28523921]
["bitfinex-derivatives","SOLF0:USTF0",1763263281928,3.14,141.41,141.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763263282422,3.14,141.41,141.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763263282825,0.05434745,141.37,141.35,0.04766199]
["bitfinex-derivatives","SOLF0:USTF0",1763263283322,0.05434745,141.37,141.35,3.28766199]
["bitfinex-derivatives","SOLF0:USTF0",1763263285126,0.05434745,141.37,141.35,0.04766199]
["bitfinex-derivatives","SOLF0:USTF0",1763263286226,0.05434745,141.37,141.35,3.28766199]
["bitfinex-derivatives","SOLF0:USTF0",1763263287828,3.19434745,141.37,141.35,0.04766199]
["bitfinex-derivatives","SOLF0:USTF0",1763263288039,3.19434745,141.37,141.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763263288328,3.14,141.37,141.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763263288530,3.14,141.37,141.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763263288730,3.14,141.34,141.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763263288928,3.14,141.3,141.28,0.05030051]
["bitfinex-derivatives","SOLF0:USTF0",1763263289525,3.18493142,141.31,141.28,0.05030051]
["bitfinex-derivatives","SOLF0:USTF0",1763263290230,3.18493142,141.31,141.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763263290420,3.14,141.31,141.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763263291232,3.19387885,141.28,141.25,0.04737636]
["bitfinex-derivatives","SOLF0:USTF0",1763263293526,3.19387885,141.28,141.25,3.28737636]
["bitfinex-derivatives","SOLF0:USTF0",1763263293931,3.19387885,141.28,141.25,0.04737636]
["bitfinex-derivatives","SOLF0:USTF0",1763263300536,0.05387885,141.28,141.25,3.27737636]
["bitfinex-derivatives","SOLF0:USTF0",1763263307142,3.27387885,141.28,141.25,0.04737636]
["bitfinex-derivatives","SOLF0:USTF0",1763263307746,3.22,141.27,141.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763263307935,3.22,141.3,141.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763263308845,0.05123872,141.26,141.23,3.27967375]
["bitfinex-derivatives","SOLF0:USTF0",1763263316346,0.05123872,141.26,141.23,7.14249386]
["bitfinex-derivatives","SOLF0:USTF0",1763263316849,3.22,141.33,141.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763263317054,3.22,141.36,141.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763263317444,3.22,141.36,141.32,4.81768908]
["bitfinex-derivatives","SOLF0:USTF0",1763263317947,0.04831767,141.35,141.33,0.04921409]
["bitfinex-derivatives","SOLF0:USTF0",1763263318641,3.26831767,141.35,141.33,0.04921409]
["bitfinex-derivatives","SOLF0:USTF0",1763263320854,3.26831767,141.35,141.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763263321247,3.26831767,141.35,141.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763263321449,3.22,141.35,141.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763263321952,0.04612339,141.34,141.31,3.28395847]
["bitfinex-derivatives","SOLF0:USTF0",1763263322948,0.04612339,141.34,141.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763263328050,3.21612339,141.34,141.31,0.05395847]
["bitfinex-derivatives","SOLF0:USTF0",1763263329355,0.04612339,141.34,141.31,3.40395847]
["bitfinex-derivatives","SOLF0:USTF0",1763263331251,0.04612339,141.34,141.33,7.20753374]
["bitfinex-derivatives","SOLF0:USTF0",1763263334357,0.04612339,141.34,141.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763263334658,0.04612339,141.34,141.31,3.20395847]
["bitfinex-derivatives","SOLF0:USTF0",1763263334863,3.15612339,141.34,141.31,0.05395847]
["bitfinex-derivatives","SOLF0:USTF0",1763263335256,0.04612339,141.34,141.31,3.20395847]
["bitfinex-derivatives","SOLF0:USTF0",1763263335952,3.15612339,141.34,141.31,3.20395847]
["bitfinex-derivatives","SOLF0:USTF0",1763263336348,3.15612339,141.34,141.31,0.05395847]
["bitfinex-derivatives","SOLF0:USTF0",1763263338062,3.15612339,141.34,141.25,7.00753374]
["bitfinex-derivatives","SOLF0:USTF0",1763263338363,3.11,141.34,141.25,7.00753374]
["bitfinex-derivatives","SOLF0:USTF0",1763263339062,3.27,141.3,141.28,0.05006808]
["bitfinex-derivatives","SOLF0:USTF0",1763263339853,3.322114,141.31,141.28,3.26006808]
["bitfinex-derivatives","SOLF0:USTF0",1763263340766,3.322114,141.31,141.28,0.05006808]
["bitfinex-derivatives","SOLF0:USTF0",1763263341359,0.052114,141.31,141.28,3.26006808]
["bitfinex-derivatives","SOLF0:USTF0",1763263341660,0.052114,141.31,141.28,7.11760182]
["bitfinex-derivatives","SOLF0:USTF0",1763263341865,0.052114,141.31,141.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763263342554,3.322114,141.31,141.28,3.90760182]
["bitfinex-derivatives","SOLF0:USTF0",1763263342864,3.322114,141.31,141.28,7.11760182]
["bitfinex-derivatives","SOLF0:USTF0",1763263343465,0.052114,141.31,141.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763263344965,3.322114,141.31,141.28,7.11760182]
["bitfinex-derivatives","SOLF0:USTF0",1763263345158,0.052114,141.31,141.28,7.11760182]
["bitfinex-derivatives","SOLF0:USTF0",1763263345765,0.052114,141.31,141.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763263348867,0.052114,141.31,141.29,4.79765865]
["bitfinex-derivatives","SOLF0:USTF0",1763263353367,6.58678099,141.35,141.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763263353574,3.27,141.36,141.33,4.79765865]
["bitfinex-derivatives","SOLF0:USTF0",1763263353869,3.27,141.36,141.35,1.58765865]
["bitfinex-derivatives","SOLF0:USTF0",1763263357664,3.34,141.35,141.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763263357865,3.34,141.35,141.32,1.58765865]
["bitfinex-derivatives","SOLF0:USTF0",1763263358171,3.34,141.35,141.34,1.58765865]
["bitfinex-derivatives","SOLF0:USTF0",1763263360769,3.34,141.35,141.33,0.05388247]
["bitfinex-derivatives","SOLF0:USTF0",1763263361374,3.34,141.34,141.33,0.05388247]
["bitfinex-derivatives","SOLF0:USTF0",1763263361570,3.34,141.34,141.29,5.60010281]
["bitfinex-derivatives","SOLF0:USTF0",1763263361765,3.34,141.34,141.27,2.48010281]
["bitfinex-derivatives","SOLF0:USTF0",1763263361766,3.34,141.33,141.27,2.48010281]
["bitfinex-derivatives","SOLF0:USTF0",1763263361966,3.34,141.32,141.27,2.48010281]
["bitfinex-derivatives","SOLF0:USTF0",1763263362170,3.34,141.32,141.27,5.60010281]
["bitfinex-derivatives","SOLF0:USTF0",1763263362474,0.05003626,141.31,141.28,0.04930587]
["bitfinex-derivatives","SOLF0:USTF0",1763263362667,3.39003626,141.31,141.28,0.04930587]
["bitfinex-derivatives","SOLF0:USTF0",1763263364365,3.39003626,141.31,141.28,3.16930587]
["bitfinex-derivatives","SOLF0:USTF0",1763263365581,3.39003626,141.31,141.28,0.04930587]
["bitfinex-derivatives","SOLF0:USTF0",1763263366080,3.39003626,141.31,141.28,2.52940868]
["bitfinex-derivatives","SOLF0:USTF0",1763263366267,3.39003626,141.31,141.28,0.04930587]
["bitfinex-derivatives","SOLF0:USTF0",1763263368871,9.97681725,141.31,141.28,0.04930587]
["bitfinex-derivatives","SOLF0:USTF0",1763263369282,3.34,141.3,141.28,0.04930587]
["bitfinex-derivatives","SOLF0:USTF0",1763263372377,9.92678099,141.3,141.28,0.04930587]
["bitfinex-derivatives","SOLF0:USTF0",1763263372692,3.34,141.29,141.24,2.48010281]
["bitfinex-derivatives","SOLF0:USTF0",1763263373075,3.34,141.29,141.24,5.60010281]
["bitfinex-derivatives","SOLF0:USTF0",1763263373787,3.34,141.27,141.25,0.04830831]
["bitfinex-derivatives","SOLF0:USTF0",1763263374685,0.04531482,141.28,141.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763263375185,3.38531482,141.28,141.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763263375584,3.38531482,141.28,141.25,5.64841112]
["bitfinex-derivatives","SOLF0:USTF0",1763263375987,3.38531482,141.28,141.25,2.52841112]
["bitfinex-derivatives","SOLF0:USTF0",1763263377185,3.38531482,141.28,141.25,5.64841112]
["bitfinex-derivatives","SOLF0:USTF0",1763263377983,0.04531482,141.28,141.27,5.60010281]
["bitfinex-derivatives","SOLF0:USTF0",1763263379893,3.38531482,141.28,141.27,2.48010281]
["bitfinex-derivatives","SOLF0:USTF0",1763263380284,6.60622209,141.34,141.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763263380582,3.34,141.35,141.32,5.60010281]
["bitfinex-derivatives","SOLF0:USTF0",1763263381384,3.39197644,141.35,141.32,5.65016208]
["bitfinex-derivatives","SOLF0:USTF0",1763263381588,3.39197644,141.35,141.34,2.48010281]
["bitfinex-derivatives","SOLF0:USTF0",1763263381882,0.05197644,141.35,141.34,5.60010281]
["bitfinex-derivatives","SOLF0:USTF0",1763263382089,3.34,141.38,141.34,5.60010281]
["bitfinex-derivatives","SOLF0:USTF0",1763263382284,3.34,141.38,141.36,2.48010281]
["bitfinex-derivatives","SOLF0:USTF0",1763263383093,3.38912565,141.38,141.36,2.53224911]
["bitfinex-derivatives","SOLF0:USTF0",1763263383692,3.38912565,141.38,141.36,5.65224911]
["bitfinex-derivatives","SOLF0:USTF0",1763263383693,0.04912565,141.38,141.36,5.65224911]
["bitfinex-derivatives","SOLF0:USTF0",1763263383895,3.34,141.41,141.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763263384194,3.34,141.41,141.4,2.48010281]
["bitfinex-derivatives","SOLF0:USTF0",1763263386088,3.36824977,141.42,141.4,2.48010281]
["bitfinex-derivatives","SOLF0:USTF0",1763263388189,9.92622209,141.46,141.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763263388389,3.32,141.46,141.44,2.48010281]
["bitfinex-derivatives","SOLF0:USTF0",1763263388890,9.92622209,141.5,141.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763263389088,9.92622209,141.5,141.47,2.48010281]
["bitfinex-derivatives","SOLF0:USTF0",1763263389394,3.37362735,141.5,141.47,2.53297015]
["bitfinex-derivatives","SOLF0:USTF0",1763263391195,3.37362735,141.5,141.47,0.05286734]
["bitfinex-derivatives","SOLF0:USTF0",1763263391695,3.37362735,141.5,141.43,2.48010281]
["bitfinex-derivatives","SOLF0:USTF0",1763263391696,3.32,141.49,141.43,2.48010281]
["bitfinex-derivatives","SOLF0:USTF0",1763263392190,9.92622209,141.49,141.43,2.48010281]
["bitfinex-derivatives","SOLF0:USTF0",1763263392395,3.32,141.48,141.43,2.48010281]
["bitfinex-derivatives","SOLF0:USTF0",1763263392693,3.32,141.46,141.44,0.05055205]
["bitfinex-derivatives","SOLF0:USTF0",1763263392894,3.36695283,141.46,141.44,0.05030733]
["bitfinex-derivatives","SOLF0:USTF0",1763263394292,3.36695283,141.46,141.41,2.48010281]
["bitfinex-derivatives","SOLF0:USTF0",1763263394491,3.36695283,141.46,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763263394689,3.22,141.44,141.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763263395195,3.26915384,141.41,141.39,0.05415288]
["bitfinex-derivatives","SOLF0:USTF0",1763263395398,3.26915384,141.41,141.39,0.04786785]
["bitfinex-derivatives","SOLF0:USTF0",1763263402607,3.26915384,141.41,141.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763263403005,3.22,141.4,141.32,5.87010281]
["bitfinex-derivatives","SOLF0:USTF0",1763263403406,3.22,141.38,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763263403608,3.22,141.38,141.3,2.48010281]
["bitfinex-derivatives","SOLF0:USTF0",1763263403609,3.22,141.35,141.34,0.04493299]
["bitfinex-derivatives","SOLF0:USTF0",1763263403911,3.22,141.35,141.3,5.87010281]
["bitfinex-derivatives","SOLF0:USTF0",1763263404111,3.22,141.35,141.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763263404513,3.22,141.35,141.28,5.87010281]
["bitfinex-derivatives","SOLF0:USTF0",1763263404716,3.27359573,141.33,141.3,0.04865456]
["bitfinex-derivatives","SOLF0:USTF0",1763263404904,3.27359573,141.33,141.3,3.43865456]
["bitfinex-derivatives","SOLF0:USTF0",1763263405808,3.27359573,141.33,141.3,0.04865456]
["bitfinex-derivatives","SOLF0:USTF0",1763263411110,0.05359573,141.33,141.32,2.48010281]
["bitfinex-derivatives","SOLF0:USTF0",1763263411418,0.05359573,141.33,141.32,5.87010281]
["bitfinex-derivatives","SOLF0:USTF0",1763263412126,0.05359573,141.33,141.31,5.87010281]
["bitfinex-derivatives","SOLF0:USTF0",1763263412722,0.05359573,141.33,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763263413410,3.27359573,141.33,141.3,3.43865456]
["bitfinex-derivatives","SOLF0:USTF0",1763263413605,0.05359573,141.33,141.3,3.43865456]
["bitfinex-derivatives","SOLF0:USTF0",1763263418717,0.05359573,141.33,141.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763263420724,0.05359573,141.33,141.3,3.15865456]
["bitfinex-derivatives","SOLF0:USTF0",1763263420924,3.44359573,141.33,141.3,3.15865456]
["bitfinex-derivatives","SOLF0:USTF0",1763263421129,0.05359573,141.33,141.3,3.15865456]
["bitfinex-derivatives","SOLF0:USTF0",1763263423022,0.05359573,141.33,141.31,4.69733341]
["bitfinex-derivatives","SOLF0:USTF0",1763263423820,0.05359573,141.33,141.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763263424624,0.05359573,141.33,141.31,1.58733341]
["bitfinex-derivatives","SOLF0:USTF0",1763263424827,0.05359573,141.33,141.31,4.69733341]
["bitfinex-derivatives","SOLF0:USTF0",1763263425530,0.05359573,141.33,141.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763263425730,0.05359573,141.33,141.31,4.69733341]
["bitfinex-derivatives","SOLF0:USTF0",1763263426829,3.44359573,141.33,141.31,1.58733341]
["bitfinex-derivatives","SOLF0:USTF0",1763263427234,0.05359573,141.33,141.31,4.69733341]
["bitfinex-derivatives","SOLF0:USTF0",1763263427525,0.05359573,141.33,141.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763263428628,0.05359573,141.33,141.31,1.58733341]
["bitfinex-derivatives","SOLF0:USTF0",1763263428937,0.05359573,141.33,141.31,4.69733341]
["bitfinex-derivatives","SOLF0:USTF0",1763263429934,0.05359573,141.33,141.3,0.04865456]
["bitfinex-derivatives","SOLF0:USTF0",1763263429935,3.39,141.32,141.3,0.04865456]
["bitfinex-derivatives","SOLF0:USTF0",1763263430934,3.39,141.32,141.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763263430935,3.39,141.32,141.26,1.58733341]
["bitfinex-derivatives","SOLF0:USTF0",1763263431133,3.39,141.32,141.26,4.69733341]
["bitfinex-derivatives","SOLF0:USTF0",1763263431531,3.39,141.3,141.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763263432034,3.43562434,141.29,141.27,0.05238525]
["bitfinex-derivatives","SOLF0:USTF0",1763263433436,3.39,141.28,141.27,0.05238525]
["bitfinex-derivatives","SOLF0:USTF0",1763263433632,1.58733341,141.27,141.22,4.69733341]
["bitfinex-derivatives","SOLF0:USTF0",1763263433840,3.39,141.26,141.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763263434627,3.44386924,141.26,141.23,3.14076691]
["bitfinex-derivatives","SOLF0:USTF0",1763263436232,0.05386924,141.26,141.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763263441841,3.44386924,141.26,141.23,4.72810032]
["bitfinex-derivatives","SOLF0:USTF0",1763263442543,3.44386924,141.26,141.23,3.14076691]
["bitfinex-derivatives","SOLF0:USTF0",1763263442739,3.44386924,141.26,141.23,0.03076691]
["bitfinex-derivatives","SOLF0:USTF0",1763263444844,3.38,141.24,141.23,0.03076691]
["bitfinex-derivatives","SOLF0:USTF0",1763263445041,3.38,141.24,141.18,1.58733341]
["bitfinex-derivatives","SOLF0:USTF0",1763263445243,1.58733341,141.25,141.15,1.58733341]
["bitfinex-derivatives","SOLF0:USTF0",1763263445244,3.38,141.22,141.15,1.58733341]
["bitfinex-derivatives","SOLF0:USTF0",1763263445436,3.38,141.22,141.15,4.94733341]
["bitfinex-derivatives","SOLF0:USTF0",1763263446139,3.42888399,141.2,141.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763263446339,0.05334433,141.19,141.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763263446645,0.04759989,141.19,141.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763263448447,3.42759989,141.19,141.16,1.58733341]
["bitfinex-derivatives","SOLF0:USTF0",1763263448647,3.42759989,141.19,141.14,1.58733341]
["bitfinex-derivatives","SOLF0:USTF0",1763263448849,3.42759989,141.19,141.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763263449356,3.38,141.18,141.12,4.94733341]
["bitfinex-derivatives","SOLF0:USTF0",1763263449551,3.38,141.18,141.03,13.13988599]
["bitfinex-derivatives","SOLF0:USTF0",1763263449552,3.38,141.35,141.18,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1763263449849,4.96733341,141.34,141.28,1.58733341]
["bitfinex-derivatives","SOLF0:USTF0",1763263450240,4.96733341,141.34,141.21,6.47759779]
["bitfinex-derivatives","SOLF0:USTF0",1763263450550,0.05000592,141.29,141.27,1.58733341]
["bitfinex-derivatives","SOLF0:USTF0",1763263450857,0.05158754,141.29,141.27,1.63261763]
["bitfinex-derivatives","SOLF0:USTF0",1763263452549,0.05158754,141.29,141.28,1.58733341]
["bitfinex-derivatives","SOLF0:USTF0",1763263452746,3.43158754,141.29,141.27,0.04528422]
["bitfinex-derivatives","SOLF0:USTF0",1763263452949,3.43158754,141.29,141.19,3.86117953]
["bitfinex-derivatives","SOLF0:USTF0",1763263453151,3.38,141.29,141.19,3.86117953]
["bitfinex-derivatives","SOLF0:USTF0",1763263453954,0.04511262,141.25,141.19,3.86117953]
["bitfinex-derivatives","SOLF0:USTF0",1763263457056,0.04511262,141.25,141.15,6.47959373]
["bitfinex-derivatives","SOLF0:USTF0",1763263457259,0.04664168,141.21,141.19,3.86117953]
["bitfinex-derivatives","SOLF0:USTF0",1763263457453,0.05336139,141.21,141.19,3.86117953]
["bitfinex-derivatives","SOLF0:USTF0",1763263458758,3.35,141.3,141.19,3.86117953]
["bitfinex-derivatives","SOLF0:USTF0",1763263459058,3.35,141.3,141.22,3.86117953]
["bitfinex-derivatives","SOLF0:USTF0",1763263459650,3.35,141.3,141.19,3.86117953]
["bitfinex-derivatives","SOLF0:USTF0",1763263459856,0.05365004,141.26,141.23,0.05226989]
["bitfinex-derivatives","SOLF0:USTF0",1763263462863,3.40365004,141.26,141.23,0.05226989]
["bitfinex-derivatives","SOLF0:USTF0",1763263463862,0.05365004,141.26,141.23,0.05226989]
["bitfinex-derivatives","SOLF0:USTF0",1763263466662,0.05365004,141.26,141.24,3.86117953]
["bitfinex-derivatives","SOLF0:USTF0",1763263466862,0.05365004,141.26,141.23,3.91344942]
["bitfinex-derivatives","SOLF0:USTF0",1763263468666,0.05365004,141.26,141.23,24.91344942]
["bitfinex-derivatives","SOLF0:USTF0",1763263472966,0.05365004,141.26,141.23,3.91344942]
["bitfinex-derivatives","SOLF0:USTF0",1763263474867,0.05365004,141.26,141.25,1.58835216]
["bitfinex-derivatives","SOLF0:USTF0",1763263475074,3.33,141.33,141.25,1.58835216]
["bitfinex-derivatives","SOLF0:USTF0",1763263475369,3.33,141.31,141.25,1.58835216]
["bitfinex-derivatives","SOLF0:USTF0",1763263476079,0.05093299,141.29,141.27,0.0492749]
["bitfinex-derivatives","SOLF0:USTF0",1763263476373,3.38093299,141.29,141.27,0.0492749]
["bitfinex-derivatives","SOLF0:USTF0",1763263479574,3.38093299,141.29,141.27,1.63762706]
["bitfinex-derivatives","SOLF0:USTF0",1763263481775,0.05093299,141.29,141.27,1.63762706]
["bitfinex-derivatives","SOLF0:USTF0",1763263482880,0.05093299,141.29,141.27,0.0492749]
["bitfinex-derivatives","SOLF0:USTF0",1763263486283,3.38093299,141.29,141.27,0.0492749]
["bitfinex-derivatives","SOLF0:USTF0",1763263487176,0.05093299,141.29,141.27,0.0492749]
["bitfinex-derivatives","SOLF0:USTF0",1763263487882,3.38093299,141.29,141.27,0.0492749]
["bitfinex-derivatives","SOLF0:USTF0",1763263506095,3.38093299,141.29,141.21,6.51712992]
["bitfinex-derivatives","SOLF0:USTF0",1763263506304,3.38093299,141.29,141.2,8.75992399]
["bitfinex-derivatives","SOLF0:USTF0",1763263506305,3.37,141.27,141.18,6.51712992]
["bitfinex-derivatives","SOLF0:USTF0",1763263506598,3.37,141.25,141.17,2.48128624]
["bitfinex-derivatives","SOLF0:USTF0",1763263507307,3.37,141.21,141.2,0.04491458]
["bitfinex-derivatives","SOLF0:USTF0",1763263509000,3.42132539,141.22,141.2,0.04491458]
["bitfinex-derivatives","SOLF0:USTF0",1763263509203,2.48128624,141.28,141.21,2.48128624]
["bitfinex-derivatives","SOLF0:USTF0",1763263509204,3.37,141.28,141.21,2.48128624]
["bitfinex-derivatives","SOLF0:USTF0",1763263509595,3.37,141.28,141.23,2.48128624]
["bitfinex-derivatives","SOLF0:USTF0",1763263510307,3.42271258,141.27,141.24,0.05147224]
["bitfinex-derivatives","SOLF0:USTF0",1763263511396,0.05271258,141.27,141.24,0.05147224]
["bitfinex-derivatives","SOLF0:USTF0",1763263512907,3.42271258,141.27,141.24,0.05147224]
["bitfinex-derivatives","SOLF0:USTF0",1763263524613,3.42271258,141.27,141.25,2.48128624]
["bitfinex-derivatives","SOLF0:USTF0",1763263525931,3.42271258,141.27,141.24,2.53275848]
["bitfinex-derivatives","SOLF0:USTF0",1763263536642,0.05271258,141.27,141.26,2.48128624]
["bitfinex-derivatives","SOLF0:USTF0",1763263539748,3.43271258,141.27,141.24,2.53275848]
["bitfinex-derivatives","SOLF0:USTF0",1763263540350,0.05271258,141.27,141.24,2.53275848]
["bitfinex-derivatives","SOLF0:USTF0",1763263542148,3.43271258,141.27,141.24,2.53275848]
["bitfinex-derivatives","SOLF0:USTF0",1763263542848,3.43271258,141.27,141.26,1.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263544149,3.43271258,141.27,141.24,0.05147224]
["bitfinex-derivatives","SOLF0:USTF0",1763263544347,3.43271258,141.27,141.25,1.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263544950,3.43271258,141.27,141.2,6.51712992]
["bitfinex-derivatives","SOLF0:USTF0",1763263545250,3.43271258,141.27,141.2,1.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263545943,3.43271258,141.27,141.22,0.05269843]
["bitfinex-derivatives","SOLF0:USTF0",1763263546146,3.38,141.25,141.22,0.05269843]
["bitfinex-derivatives","SOLF0:USTF0",1763263548257,1.58805856,141.24,141.16,6.51712992]
["bitfinex-derivatives","SOLF0:USTF0",1763263548446,3.38,141.23,141.16,1.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263549049,3.38,141.23,141.2,1.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263549244,3.42703368,141.23,141.2,1.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263556656,0.04703368,141.23,141.2,1.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263557048,3.42703368,141.23,141.2,1.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263557253,3.42703368,141.23,141.17,6.51712992]
["bitfinex-derivatives","SOLF0:USTF0",1763263557562,3.42703368,141.23,141.16,29.10518848]
["bitfinex-derivatives","SOLF0:USTF0",1763263560556,3.38,141.22,141.16,22.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263562461,3.38,141.22,141.16,1.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263563061,3.38,141.22,141.14,1.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263563252,3.38,141.18,141.14,1.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263565260,3.38,141.18,141.13,1.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263565455,3.14352143,141.17,141.13,1.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263570457,3.14352143,141.17,141.11,1.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263570663,3.14352143,141.17,141.1,1.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263571361,4.73157999,141.17,141.1,1.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263571558,3.09,141.16,141.08,1.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263571864,3.09,141.12,141.08,1.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263575759,3.09,141.12,141.1,1.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263577564,0.0541047,141.13,141.1,1.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263577866,0.0541047,141.13,141.12,1.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263578558,3.1241047,141.13,141.1,1.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263578754,3.1241047,141.13,141.04,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763263578964,0.05141614,141.1,141.08,1.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263580472,3.07,141.15,141.08,1.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263580659,3.07,141.15,141.13,1.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263581468,3.12333753,141.15,141.13,1.63850356]
["bitfinex-derivatives","SOLF0:USTF0",1763263584264,3.12333753,141.15,141.04,48.45245993]
["bitfinex-derivatives","SOLF0:USTF0",1763263584572,3.07,141.15,141.1,1.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263585271,3.07,141.13,141.1,1.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263586869,3.07,141.13,141.11,1.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263587077,3.11775684,141.13,141.11,1.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263589580,3.11775684,141.13,141.05,6.48855585]
["bitfinex-derivatives","SOLF0:USTF0",1763263589768,3.11775684,141.13,141.1,1.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263590773,3.11775684,141.13,141.08,1.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263591277,0.04775684,141.13,141.1,1.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263591475,0.04775684,141.13,141.12,1.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263591877,0.04775684,141.13,141.1,1.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263592273,0.04775684,141.13,141.12,1.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263597579,3.27,141.22,141.12,3.00805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263597778,3.27,141.22,141.15,1.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1763263598576,3.27,141.19,141.17,0.05226543]
["bitfinex-derivatives","SOLF0:USTF0",1763263598975,4.69,141.19,141.17,0.05226543]
["bitfinex-derivatives","SOLF0:USTF0",1763263599176,3.27,141.18,141.17,0.05226543]
["bitfinex-derivatives","SOLF0:USTF0",1763263605986,3.31803153,141.2,141.17,0.05226543]
["bitfinex-derivatives","SOLF0:USTF0",1763263606183,0.04803153,141.2,141.17,2.53760657]
["bitfinex-derivatives","SOLF0:USTF0",1763263607183,0.04803153,141.2,141.17,0.05226543]
["bitfinex-derivatives","SOLF0:USTF0",1763263607184,3.31803153,141.2,141.17,0.05226543]
["bitfinex-derivatives","SOLF0:USTF0",1763263621613,3.31803153,141.2,141.12,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763263621799,3.31803153,141.2,141.11,2.48534114]
["bitfinex-derivatives","SOLF0:USTF0",1763263622000,3.27,141.2,141.11,2.48534114]
["bitfinex-derivatives","SOLF0:USTF0",1763263622610,3.27,141.2,141.08,29.75992399]
["bitfinex-derivatives","SOLF0:USTF0",1763263622611,3.27,141.19,141.09,8.97389699]
["bitfinex-derivatives","SOLF0:USTF0",1763263622917,3.32416188,141.17,141.11,2.48534114]
["bitfinex-derivatives","SOLF0:USTF0",1763263623812,0.05416188,141.17,141.13,2.48534114]
["bitfinex-derivatives","SOLF0:USTF0",1763263626522,3.40416188,141.17,141.13,2.48534114]
["bitfinex-derivatives","SOLF0:USTF0",1763263628011,0.05416188,141.17,141.13,2.48534114]
["bitfinex-derivatives","SOLF0:USTF0",1763263629620,3.40416188,141.17,141.13,2.48534114]
["bitfinex-derivatives","SOLF0:USTF0",1763263629822,0.05416188,141.17,141.15,2.48534114]
["bitfinex-derivatives","SOLF0:USTF0",1763263630821,0.05416188,141.17,141.13,8.97389699]
["bitfinex-derivatives","SOLF0:USTF0",1763263633133,3.11416188,141.17,141.13,8.97389699]
["bitfinex-derivatives","SOLF0:USTF0",1763263634329,0.05416188,141.17,141.16,2.48534114]
["bitfinex-derivatives","SOLF0:USTF0",1763263635328,0.05416188,141.17,141.14,27.48855585]
["bitfinex-derivatives","SOLF0:USTF0",1763263635728,0.05416188,141.17,141.14,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763263636323,3.11416188,141.17,141.14,27.48855585]
["bitfinex-derivatives","SOLF0:USTF0",1763263636522,3.11416188,141.17,141.14,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763263636725,0.05416188,141.17,141.14,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763263636920,0.05416188,141.17,141.14,27.48855585]
["bitfinex-derivatives","SOLF0:USTF0",1763263638832,0.05416188,141.17,141.16,2.48534114]
["bitfinex-derivatives","SOLF0:USTF0",1763263642239,0.05416188,141.17,141.14,6.48855585]
["bitfinex-derivatives","SOLF0:USTF0",1763263642427,0.05416188,141.17,141.15,2.48534114]
["bitfinex-derivatives","SOLF0:USTF0",1763263643736,0.05416188,141.17,141.14,6.48855585]
["bitfinex-derivatives","SOLF0:USTF0",1763263644441,0.05416188,141.17,141.15,2.48534114]
["bitfinex-derivatives","SOLF0:USTF0",1763263644631,0.05416188,141.17,141.14,6.48855585]
["bitfinex-derivatives","SOLF0:USTF0",1763263648536,3.11416188,141.17,141.13,8.97389699]
["bitfinex-derivatives","SOLF0:USTF0",1763263649130,0.05416188,141.17,141.13,8.97389699]
["bitfinex-derivatives","SOLF0:USTF0",1763263651841,3.11416188,141.17,141.13,8.97389699]
["bitfinex-derivatives","SOLF0:USTF0",1763263653641,0.05416188,141.17,141.13,8.97389699]
["bitfinex-derivatives","SOLF0:USTF0",1763263658039,3.18416188,141.17,141.13,8.97389699]
["bitfinex-derivatives","SOLF0:USTF0",1763263658341,3.18416188,141.17,141.11,8.97389699]
["bitfinex-derivatives","SOLF0:USTF0",1763263659232,3.18416188,141.17,141.11,2.48534114]
["bitfinex-derivatives","SOLF0:USTF0",1763263660036,3.18416188,141.17,141.11,8.97389699]
["bitfinex-derivatives","SOLF0:USTF0",1763263660444,3.18416188,141.17,141.12,6.48855585]
["bitfinex-derivatives","SOLF0:USTF0",1763263661238,3.18416188,141.17,141.11,8.97389699]
["bitfinex-derivatives","SOLF0:USTF0",1763263661735,3.18416188,141.17,141.12,6.48855585]
["bitfinex-derivatives","SOLF0:USTF0",1763263662135,3.18416188,141.17,141.11,8.97389699]
["bitfinex-derivatives","SOLF0:USTF0",1763263666234,3.18416188,141.17,141.12,2.48534114]
["bitfinex-derivatives","SOLF0:USTF0",1763263666744,0.05416188,141.17,141.14,2.48534114]
["bitfinex-derivatives","SOLF0:USTF0",1763263667039,3.13,141.22,141.16,1.58976064]
["bitfinex-derivatives","SOLF0:USTF0",1763263667242,3.13,141.22,141.17,1.58976064]
["bitfinex-derivatives","SOLF0:USTF0",1763263667940,3.13,141.2,141.18,0.04943704]
["bitfinex-derivatives","SOLF0:USTF0",1763263668336,3.13,141.2,141.19,1.58976064]
["bitfinex-derivatives","SOLF0:USTF0",1763263670544,3.13,141.2,141.18,0.04943704]
["bitfinex-derivatives","SOLF0:USTF0",1763263680252,0.04691613,141.21,141.19,1.58976064]
["bitfinex-derivatives","SOLF0:USTF0",1763263680746,0.04691613,141.21,141.18,0.04943704]
["bitfinex-derivatives","SOLF0:USTF0",1763263680948,3.17691613,141.21,141.18,0.04943704]
["bitfinex-derivatives","SOLF0:USTF0",1763263681854,3.17691613,141.21,141.18,1.63919768]
["bitfinex-derivatives","SOLF0:USTF0",1763263683455,0.04691613,141.21,141.2,1.58976064]
["bitfinex-derivatives","SOLF0:USTF0",1763263684253,3.13,141.24,141.22,1.58976064]
["bitfinex-derivatives","SOLF0:USTF0",1763263684752,3.13,141.24,141.2,1.58976064]
["bitfinex-derivatives","SOLF0:USTF0",1763263685153,0.05153224,141.23,141.21,0.04988957]
["bitfinex-derivatives","SOLF0:USTF0",1763263685747,3.38153224,141.23,141.21,0.04988957]
["bitfinex-derivatives","SOLF0:USTF0",1763263687361,0.05153224,141.23,141.21,0.04988957]
["bitfinex-derivatives","SOLF0:USTF0",1763263687663,0.05153224,141.23,141.22,1.58976064]
["bitfinex-derivatives","SOLF0:USTF0",1763263688567,3.38153224,141.23,141.21,0.04988957]
["bitfinex-derivatives","SOLF0:USTF0",1763263689654,3.38153224,141.23,141.22,1.58976064]
["bitfinex-derivatives","SOLF0:USTF0",1763263691963,3.38153224,141.23,141.21,0.04988957]
["bitfinex-derivatives","SOLF0:USTF0",1763263699259,3.38153224,141.23,141.22,1.58976064]
["bitfinex-derivatives","SOLF0:USTF0",1763263709272,3.38153224,141.23,141.21,0.04988957]
["bitfinex-derivatives","SOLF0:USTF0",1763263714172,3.38153224,141.23,141.18,1.58976064]
["bitfinex-derivatives","SOLF0:USTF0",1763263715080,3.38153224,141.23,141.19,0.05224733]
["bitfinex-derivatives","SOLF0:USTF0",1763263722187,3.21,141.22,141.19,0.05224733]
["bitfinex-derivatives","SOLF0:USTF0",1763263727692,3.21,141.21,141.19,0.05224733]
["bitfinex-derivatives","SOLF0:USTF0",1763263728278,3.21,141.21,141.19,0.00224733]
["bitfinex-derivatives","SOLF0:USTF0",1763263728484,3.21,141.21,141.15,1.58976064]
["bitfinex-derivatives","SOLF0:USTF0",1763263728890,3.21,141.21,141.11,6.48855585]
["bitfinex-derivatives","SOLF0:USTF0",1763263729084,3.21,141.2,141.12,2.48572996]
["bitfinex-derivatives","SOLF0:USTF0",1763263729486,3.21,141.16,141.1,8.97428581]
["bitfinex-derivatives","SOLF0:USTF0",1763263729785,3.21,141.16,141.1,2.48572996]
["bitfinex-derivatives","SOLF0:USTF0",1763263730393,3.21,141.16,141.07,6.48855585]
["bitfinex-derivatives","SOLF0:USTF0",1763263730696,3.26058431,141.13,141.09,2.48572996]
["bitfinex-derivatives","SOLF0:USTF0",1763263733997,0.05058431,141.13,141.09,2.48572996]
["bitfinex-derivatives","SOLF0:USTF0",1763263735095,0.05058431,141.13,141.11,2.48572996]
["bitfinex-derivatives","SOLF0:USTF0",1763263735305,3.21,141.17,141.11,2.53307774]
["bitfinex-derivatives","SOLF0:USTF0",1763263735500,3.21,141.2,141.16,2.48572996]
["bitfinex-derivatives","SOLF0:USTF0",1763263736194,0.04555853,141.19,141.17,0.04715703]
["bitfinex-derivatives","SOLF0:USTF0",1763263736397,3.25555853,141.19,141.17,0.04715703]
["bitfinex-derivatives","SOLF0:USTF0",1763263751116,3.25555853,141.19,141.11,2.48572996]
["bitfinex-derivatives","SOLF0:USTF0",1763263751316,3.25555853,141.19,141.09,27.52232459]
["bitfinex-derivatives","SOLF0:USTF0",1763263751317,3.21,141.19,141.1,2.48572996]
["bitfinex-derivatives","SOLF0:USTF0",1763263752119,0.05444905,141.16,141.1,2.48572996]
["bitfinex-derivatives","SOLF0:USTF0",1763263752320,3.18,141.15,141.1,2.48572996]
["bitfinex-derivatives","SOLF0:USTF0",1763263758026,3.18,141.15,141.09,9.00805455]
["bitfinex-derivatives","SOLF0:USTF0",1763263758226,3.18,141.15,141.09,2.48572996]
["bitfinex-derivatives","SOLF0:USTF0",1763263758823,3.18,141.15,141.08,2.48572996]
["bitfinex-derivatives","SOLF0:USTF0",1763263759028,3.24,141.12,141.08,2.48572996]
["bitfinex-derivatives","SOLF0:USTF0",1763263759328,3.24,141.12,141.08,9.00805455]
["bitfinex-derivatives","SOLF0:USTF0",1763263762825,0.05328327,141.13,141.1,2.48572996]
["bitfinex-derivatives","SOLF0:USTF0",1763263763017,0.05328327,141.13,141.12,2.48572996]
["bitfinex-derivatives","SOLF0:USTF0",1763263763843,3.24,141.16,141.12,2.48572996]
["bitfinex-derivatives","SOLF0:USTF0",1763263764230,3.24,141.16,141.14,2.48572996]
["bitfinex-derivatives","SOLF0:USTF0",1763263764818,3.29042573,141.16,141.14,2.53861037]
["bitfinex-derivatives","SOLF0:USTF0",1763263767626,3.29042573,141.16,141.14,0.05288041]
["bitfinex-derivatives","SOLF0:USTF0",1763263780945,0.05042573,141.16,141.15,2.48572996]
["bitfinex-derivatives","SOLF0:USTF0",1763263781640,0.05042573,141.16,141.14,0.05288041]
["bitfinex-derivatives","SOLF0:USTF0",1763263782734,3.42042573,141.16,141.14,0.05288041]
["bitfinex-derivatives","SOLF0:USTF0",1763263790849,3.42042573,141.16,141.14,1.64363074]
["bitfinex-derivatives","SOLF0:USTF0",1763263798557,0.05042573,141.16,141.14,1.64363074]
["bitfinex-derivatives","SOLF0:USTF0",1763263800259,0.05042573,141.16,141.14,8.16595533]
["bitfinex-derivatives","SOLF0:USTF0",1763263800862,3.37,141.21,141.14,8.16595533]
["bitfinex-derivatives","SOLF0:USTF0",1763263801051,13.17423196,141.26,141.19,1.59075033]
["bitfinex-derivatives","SOLF0:USTF0",1763263801052,3.37,141.23,141.19,1.59075033]
["bitfinex-derivatives","SOLF0:USTF0",1763263801258,3.37,141.23,141.21,1.59075033]
["bitfinex-derivatives","SOLF0:USTF0",1763263801455,3.37,141.23,141.19,1.59075033]
["bitfinex-derivatives","SOLF0:USTF0",1763263801657,3.37,141.23,141.17,6.52232459]
["bitfinex-derivatives","SOLF0:USTF0",1763263801658,3.37,141.23,141.17,1.59075033]
["bitfinex-derivatives","SOLF0:USTF0",1763263801853,3.37,141.2,141.19,0.05272898]
["bitfinex-derivatives","SOLF0:USTF0",1763263803263,3.42099909,141.21,141.19,0.05272898]
["bitfinex-derivatives","SOLF0:USTF0",1763263807860,3.42099909,141.21,141.19,1.64347931]
["bitfinex-derivatives","SOLF0:USTF0",1763263808068,3.26099909,141.21,141.19,1.64347931]
["bitfinex-derivatives","SOLF0:USTF0",1763263808467,0.05099909,141.21,141.19,1.64347931]
["bitfinex-derivatives","SOLF0:USTF0",1763263810569,3.21,141.24,141.19,1.64347931]
["bitfinex-derivatives","SOLF0:USTF0",1763263810771,3.21,141.27,141.23,1.59075033]
["bitfinex-derivatives","SOLF0:USTF0",1763263811564,3.21,141.27,141.24,0.04520866]
["bitfinex-derivatives","SOLF0:USTF0",1763263811772,3.21,141.25,141.24,0.04520866]
["bitfinex-derivatives","SOLF0:USTF0",1763263812671,3.26291786,141.26,141.24,0.04520866]
["bitfinex-derivatives","SOLF0:USTF0",1763263813474,3.26291786,141.26,141.25,1.59075033]
["bitfinex-derivatives","SOLF0:USTF0",1763263815881,0.05291786,141.26,141.25,1.59075033]
["bitfinex-derivatives","SOLF0:USTF0",1763263818083,3.23291786,141.26,141.25,1.59075033]
["bitfinex-derivatives","SOLF0:USTF0",1763263819784,0.05291786,141.26,141.25,1.59075033]
["bitfinex-derivatives","SOLF0:USTF0",1763263824896,3.23291786,141.26,141.24,0.04520866]
["bitfinex-derivatives","SOLF0:USTF0",1763263839101,3.18,141.29,141.25,1.59075033]
["bitfinex-derivatives","SOLF0:USTF0",1763263839300,3.18,141.32,141.27,1.59075033]
["bitfinex-derivatives","SOLF0:USTF0",1763263840200,3.18,141.3,141.28,0.05373412]
["bitfinex-derivatives","SOLF0:USTF0",1763263840390,3.22965983,141.3,141.28,0.04666799]
["bitfinex-derivatives","SOLF0:USTF0",1763263841096,3.18,141.28,141.19,6.52232459]
["bitfinex-derivatives","SOLF0:USTF0",1763263841302,3.18,141.25,141.19,1.59075033]
["bitfinex-derivatives","SOLF0:USTF0",1763263842101,3.22673925,141.23,141.21,0.05058334]
["bitfinex-derivatives","SOLF0:USTF0",1763263843804,4.77075033,141.22,141.21,0.05058334]
["bitfinex-derivatives","SOLF0:USTF0",1763263850917,3.18,141.22,141.21,0.05058334]
["bitfinex-derivatives","SOLF0:USTF0",1763263857015,3.18,141.22,141.14,2.48481728]
["bitfinex-derivatives","SOLF0:USTF0",1763263857218,3.18,141.22,141.16,2.48481728]
["bitfinex-derivatives","SOLF0:USTF0",1763263857918,0.05128386,141.2,141.18,0.05113714]
["bitfinex-derivatives","SOLF0:USTF0",1763263858122,3.18,141.19,141.18,0.05113714]
["bitfinex-derivatives","SOLF0:USTF0",1763263859419,3.18,141.19,141.12,9.00714187]
["bitfinex-derivatives","SOLF0:USTF0",1763263860423,0.0534157,141.17,141.14,2.53812594]
["bitfinex-derivatives","SOLF0:USTF0",1763263860723,3.22923517,141.17,141.14,2.529612]
["bitfinex-derivatives","SOLF0:USTF0",1763263861219,3.22923517,141.17,141.14,0.04479472]
["bitfinex-derivatives","SOLF0:USTF0",1763263865428,3.22923517,141.17,141.14,2.529612]
["bitfinex-derivatives","SOLF0:USTF0",1763263868526,3.22923517,141.17,141.14,0.04479472]
["bitfinex-derivatives","SOLF0:USTF0",1763263886144,3.22923517,141.17,141.14,2.529612]
["bitfinex-derivatives","SOLF0:USTF0",1763263886839,0.04923517,141.17,141.14,2.529612]
["bitfinex-derivatives","SOLF0:USTF0",1763263887031,3.23,141.19,141.16,2.48481728]
["bitfinex-derivatives","SOLF0:USTF0",1763263887234,3.23,141.19,141.14,1.46479472]
["bitfinex-derivatives","SOLF0:USTF0",1763263887235,3.23,141.24,141.18,2.48481728]
["bitfinex-derivatives","SOLF0:USTF0",1763263887936,0.04844594,141.22,141.18,2.48481728]
["bitfinex-derivatives","SOLF0:USTF0",1763263888140,3.23,141.21,141.2,0.05114399]
["bitfinex-derivatives","SOLF0:USTF0",1763263891743,3.27844594,141.22,141.2,2.53596127]
["bitfinex-derivatives","SOLF0:USTF0",1763263891939,0.04844594,141.22,141.2,2.53596127]
["bitfinex-derivatives","SOLF0:USTF0",1763263895844,0.04844594,141.22,141.2,0.05114399]
["bitfinex-derivatives","SOLF0:USTF0",1763263896150,3.32844594,141.22,141.2,0.05114399]
["bitfinex-derivatives","SOLF0:USTF0",1763263900547,0.04844594,141.22,141.2,2.53596127]
["bitfinex-derivatives","SOLF0:USTF0",1763263900754,8.79571085,141.3,141.2,2.53596127]
["bitfinex-derivatives","SOLF0:USTF0",1763263900755,3.28,141.26,141.2,2.53596127]
["bitfinex-derivatives","SOLF0:USTF0",1763263901045,3.28,141.26,141.23,2.48481728]
["bitfinex-derivatives","SOLF0:USTF0",1763263901249,3.28,141.3,141.25,2.48481728]
["bitfinex-derivatives","SOLF0:USTF0",1763263901646,3.32851407,141.29,141.26,0.04660645]
["bitfinex-derivatives","SOLF0:USTF0",1763263907548,0.04851407,141.29,141.27,2.48481728]
["bitfinex-derivatives","SOLF0:USTF0",1763263911059,3.28,141.32,141.27,2.48481728]
["bitfinex-derivatives","SOLF0:USTF0",1763263911256,3.28,141.32,141.28,2.48481728]
["bitfinex-derivatives","SOLF0:USTF0",1763263912255,3.28,141.3,141.26,2.53142373]
["bitfinex-derivatives","SOLF0:USTF0",1763263912557,3.28,141.3,141.27,0.04626215]
["bitfinex-derivatives","SOLF0:USTF0",1763263912860,3.28,141.3,141.27,1.63431332]
["bitfinex-derivatives","SOLF0:USTF0",1763263913058,3.28,141.3,141.27,0.04626215]
["bitfinex-derivatives","SOLF0:USTF0",1763263913258,3.28,141.29,141.23,1.58805117]
["bitfinex-derivatives","SOLF0:USTF0",1763263914551,3.28,141.26,141.25,0.05312594]
["bitfinex-derivatives","SOLF0:USTF0",1763263916562,3.28,141.25,141.21,1.58805117]
["bitfinex-derivatives","SOLF0:USTF0",1763263916754,3.28,141.25,141.19,1.58805117]
["bitfinex-derivatives","SOLF0:USTF0",1763263917662,3.3345776,141.23,141.21,0.05156732]
["bitfinex-derivatives","SOLF0:USTF0",1763263917861,0.0545776,141.23,141.21,1.63961849]
["bitfinex-derivatives","SOLF0:USTF0",1763263919459,3.28,141.3,141.21,1.63961849]
["bitfinex-derivatives","SOLF0:USTF0",1763263919662,3.28,141.3,141.25,1.58805117]
["bitfinex-derivatives","SOLF0:USTF0",1763263920055,3.28,141.29,141.23,1.58805117]
["bitfinex-derivatives","SOLF0:USTF0",1763263920658,3.28,141.26,141.25,0.0539729]
["bitfinex-derivatives","SOLF0:USTF0",1763263932459,3.28,141.26,141.15,50.95498774]
["bitfinex-derivatives","SOLF0:USTF0",1763263932460,3.28,141.26,141.2,1.58805117]
["bitfinex-derivatives","SOLF0:USTF0",1763263933465,3.34,141.23,141.22,0.05330363]
["bitfinex-derivatives","SOLF0:USTF0",1763263938076,3.34,141.23,141.22,1.6413548]
["bitfinex-derivatives","SOLF0:USTF0",1763263940575,0.04664181,141.24,141.22,1.6413548]
["bitfinex-derivatives","SOLF0:USTF0",1763263942683,3.38664181,141.24,141.22,1.6413548]
["bitfinex-derivatives","SOLF0:USTF0",1763263943180,0.04664181,141.24,141.22,1.6413548]
["bitfinex-derivatives","SOLF0:USTF0",1763263944284,0.04664181,141.24,141.22,0.05330363]
["bitfinex-derivatives","SOLF0:USTF0",1763263944285,3.38664181,141.24,141.22,0.05330363]
["bitfinex-derivatives","SOLF0:USTF0",1763263944981,3.38664181,141.24,141.22,1.6413548]
["bitfinex-derivatives","SOLF0:USTF0",1763263948388,3.38664181,141.24,141.22,0.05330363]
["bitfinex-derivatives","SOLF0:USTF0",1763263949280,3.38664181,141.24,141.19,1.58805117]
["bitfinex-derivatives","SOLF0:USTF0",1763263949488,3.34,141.24,141.17,1.58805117]
["bitfinex-derivatives","SOLF0:USTF0",1763263950397,3.34,141.21,141.19,0.05110985]
["bitfinex-derivatives","SOLF0:USTF0",1763263955288,0.04889447,141.22,141.2,1.58805117]
["bitfinex-derivatives","SOLF0:USTF0",1763263955791,3.2,141.26,141.2,3.00805117]
["bitfinex-derivatives","SOLF0:USTF0",1763263955997,3.2,141.26,141.24,1.58805117]
["bitfinex-derivatives","SOLF0:USTF0",1763263956792,3.25459367,141.26,141.24,1.64024286]
["bitfinex-derivatives","SOLF0:USTF0",1763263960693,0.05459367,141.26,141.24,1.64024286]
["bitfinex-derivatives","SOLF0:USTF0",1763263966093,3.25459367,141.26,141.24,1.64024286]
["bitfinex-derivatives","SOLF0:USTF0",1763263967400,0.05459367,141.26,141.24,1.64024286]
["bitfinex-derivatives","SOLF0:USTF0",1763263970703,3.25459367,141.26,141.24,1.64024286]
["bitfinex-derivatives","SOLF0:USTF0",1763263972898,3.25459367,141.26,141.24,0.05219169]
["bitfinex-derivatives","SOLF0:USTF0",1763263989114,3.25459367,141.26,141.17,9.03525506]
["bitfinex-derivatives","SOLF0:USTF0",1763263989311,3.2,141.26,141.17,30.03525506]
["bitfinex-derivatives","SOLF0:USTF0",1763263989514,3.2,141.26,141.17,27.5527502]
["bitfinex-derivatives","SOLF0:USTF0",1763263989708,3.2,141.26,141.17,30.03525506]
["bitfinex-derivatives","SOLF0:USTF0",1763263990110,3.07,141.22,141.2,0.04717299]
["bitfinex-derivatives","SOLF0:USTF0",1763263990312,3.11485435,141.23,141.2,0.04717299]
["bitfinex-derivatives","SOLF0:USTF0",1763264002018,3.11485435,141.23,141.13,9.03525506]
["bitfinex-derivatives","SOLF0:USTF0",1763264002324,3.27,141.22,141.13,2.48250486]
["bitfinex-derivatives","SOLF0:USTF0",1763264002914,0.04851517,141.19,141.13,2.48250486]
["bitfinex-derivatives","SOLF0:USTF0",1763264003115,3.31851517,141.19,141.13,2.48250486]
["bitfinex-derivatives","SOLF0:USTF0",1763264006325,3.31851517,141.19,141.15,2.48250486]
["bitfinex-derivatives","SOLF0:USTF0",1763264011825,0.04851517,141.19,141.17,2.48250486]
["bitfinex-derivatives","SOLF0:USTF0",1763264012022,3.27,141.24,141.18,2.48250486]
["bitfinex-derivatives","SOLF0:USTF0",1763264012227,3.27,141.26,141.22,2.48250486]
["bitfinex-derivatives","SOLF0:USTF0",1763264013031,3.31507549,141.25,141.23,0.05071489]
["bitfinex-derivatives","SOLF0:USTF0",1763264013327,3.32422241,141.25,141.23,0.05071489]
["bitfinex-derivatives","SOLF0:USTF0",1763264015926,3.27,141.24,141.15,6.5527502]
["bitfinex-derivatives","SOLF0:USTF0",1763264016128,3.27,141.22,141.14,2.48250486]
["bitfinex-derivatives","SOLF0:USTF0",1763264016330,3.27,141.21,141.12,32.96250486]
["bitfinex-derivatives","SOLF0:USTF0",1763264016635,3.27,141.21,141.09,8.75992399]
["bitfinex-derivatives","SOLF0:USTF0",1763264016636,3.27,141.19,141.1,2.48250486]
["bitfinex-derivatives","SOLF0:USTF0",1763264016828,3.27,141.18,141.08,2.48250486]
["bitfinex-derivatives","SOLF0:USTF0",1763264017027,3.27,141.15,141.08,2.48250486]
["bitfinex-derivatives","SOLF0:USTF0",1763264017228,3.27,141.12,141.08,2.48250486]
["bitfinex-derivatives","SOLF0:USTF0",1763264018733,3.27,141.12,141.07,2.48250486]
["bitfinex-derivatives","SOLF0:USTF0",1763264020727,0.04907408,141.13,141.09,2.48250486]
["bitfinex-derivatives","SOLF0:USTF0",1763264020929,0.04907408,141.13,141.11,2.48250486]
["bitfinex-derivatives","SOLF0:USTF0",1763264026437,3.31907408,141.13,141.09,2.48250486]
["bitfinex-derivatives","SOLF0:USTF0",1763264026636,3.31907408,141.13,141.07,2.48250486]
["bitfinex-derivatives","SOLF0:USTF0",1763264027234,3.31907408,141.13,141.09,2.48250486]
["bitfinex-derivatives","SOLF0:USTF0",1763264032353,3.31907408,141.13,141.07,23.48250486]
["bitfinex-derivatives","SOLF0:USTF0",1763264032843,3.31907408,141.13,141.07,22.59232339]
["bitfinex-derivatives","SOLF0:USTF0",1763264033843,3.31907408,141.13,141.07,1.59232339]
["bitfinex-derivatives","SOLF0:USTF0",1763264035157,3.27,141.12,141.05,1.59232339]
["bitfinex-derivatives","SOLF0:USTF0",1763264035353,3.27,141.09,141.05,1.59232339]
["bitfinex-derivatives","SOLF0:USTF0",1763264037151,0.05283803,141.1,141.07,1.59232339]
["bitfinex-derivatives","SOLF0:USTF0",1763264037350,3.315829,141.1,141.07,1.59232339]
["bitfinex-derivatives","SOLF0:USTF0",1763264040949,3.315829,141.1,141.02,27.5527502]
["bitfinex-derivatives","SOLF0:USTF0",1763264041151,3.315829,141.1,141.07,1.59232339]
["bitfinex-derivatives","SOLF0:USTF0",1763264044555,0.045829,141.1,141.09,1.59232339]
["bitfinex-derivatives","SOLF0:USTF0",1763264044759,3.14,141.15,141.09,1.59232339]
["bitfinex-derivatives","SOLF0:USTF0",1763264045058,3.14,141.15,141.12,1.59232339]
["bitfinex-derivatives","SOLF0:USTF0",1763264045650,3.19366553,141.15,141.12,0.04564744]
["bitfinex-derivatives","SOLF0:USTF0",1763264045863,3.19366553,141.15,141.12,1.63797083]
["bitfinex-derivatives","SOLF0:USTF0",1763264046959,0.05366553,141.15,141.12,1.63797083]
["bitfinex-derivatives","SOLF0:USTF0",1763264047154,0.05366553,141.15,141.14,1.59232339]
["bitfinex-derivatives","SOLF0:USTF0",1763264053465,3.31366553,141.15,141.14,1.59232339]
["bitfinex-derivatives","SOLF0:USTF0",1763264053665,0.05366553,141.15,141.14,1.59232339]
["bitfinex-derivatives","SOLF0:USTF0",1763264054267,3.31366553,141.15,141.12,1.63797083]
["bitfinex-derivatives","SOLF0:USTF0",1763264065274,0.05366553,141.15,141.14,1.59232339]
["bitfinex-derivatives","SOLF0:USTF0",1763264065682,3.31366553,141.15,141.14,1.59232339]
["bitfinex-derivatives","SOLF0:USTF0",1763264069783,3.31366553,141.15,141.12,1.63797083]
["bitfinex-derivatives","SOLF0:USTF0",1763264072879,3.31366553,141.15,141.12,0.04564744]
["bitfinex-derivatives","SOLF0:USTF0",1763264079284,3.31366553,141.15,141.08,1.59232339]
["bitfinex-derivatives","SOLF0:USTF0",1763264079587,3.31366553,141.15,141.05,29.75992399]
["bitfinex-derivatives","SOLF0:USTF0",1763264079588,3.3,141.13,141.06,1.59232339]
["bitfinex-derivatives","SOLF0:USTF0",1763264080489,3.3,141.1,141.06,1.59232339]
["bitfinex-derivatives","SOLF0:USTF0",1763264082387,0.05284806,141.11,141.08,1.59232339]
["bitfinex-derivatives","SOLF0:USTF0",1763264082581,3.35284806,141.11,141.08,1.59232339]
["bitfinex-derivatives","SOLF0:USTF0",1763264084392,3.35284806,141.11,141.06,1.59232339]
["bitfinex-derivatives","SOLF0:USTF0",1763264089290,3.35284806,141.11,141.03,6.54722536]
["bitfinex-derivatives","SOLF0:USTF0",1763264089590,3.3,141.09,141.03,1.59232339]
["bitfinex-derivatives","SOLF0:USTF0",1763264089790,3.3,141.06,141.03,1.59232339]
["bitfinex-derivatives","SOLF0:USTF0",1763264091192,3.3,141.06,140.99,6.54722536]
["bitfinex-derivatives","SOLF0:USTF0",1763264091392,3.34686879,141.04,141.02,1.59232339]
["bitfinex-derivatives","SOLF0:USTF0",1763264091593,3.34964468,141.04,141.02,1.59232339]
["bitfinex-derivatives","SOLF0:USTF0",1763264093284,0.04964468,141.04,141.02,1.59232339]
["bitfinex-derivatives","SOLF0:USTF0",1763264094995,0.04964468,141.04,141.02,2.48949576]
["bitfinex-derivatives","SOLF0:USTF0",1763264095894,3.3,141.1,141.02,2.48949576]
["bitfinex-derivatives","SOLF0:USTF0",1763264096195,3.3,141.1,141.04,2.48949576]
["bitfinex-derivatives","SOLF0:USTF0",1763264096992,3.3,141.07,141.06,0.04509165]
["bitfinex-derivatives","SOLF0:USTF0",1763264104506,3.1874568,141.08,141.06,0.04509165]
["bitfinex-derivatives","SOLF0:USTF0",1763264105497,0.0474568,141.08,141.06,2.53458741]
["bitfinex-derivatives","SOLF0:USTF0",1763264106102,3.14,141.15,141.06,5.02408317]
["bitfinex-derivatives","SOLF0:USTF0",1763264106304,3.14,141.15,141.1,2.48949576]
["bitfinex-derivatives","SOLF0:USTF0",1763264107209,3.14,141.13,141.11,0.05363437]
["bitfinex-derivatives","SOLF0:USTF0",1763264119109,3.14,141.13,141.05,2.48949576]
["bitfinex-derivatives","SOLF0:USTF0",1763264119312,3.14,141.13,141.03,2.48949576]
["bitfinex-derivatives","SOLF0:USTF0",1763264119313,3.07,141.12,141.03,2.48949576]
["bitfinex-derivatives","SOLF0:USTF0",1763264119721,3.07,141.11,141.03,2.48949576]
["bitfinex-derivatives","SOLF0:USTF0",1763264120213,3.07,141.07,141.06,0.04638061]
["bitfinex-derivatives","SOLF0:USTF0",1763264128420,3.07,141.07,141.0,6.54722536]
["bitfinex-derivatives","SOLF0:USTF0",1763264129521,3.07,141.04,141.0,6.54722536]
["bitfinex-derivatives","SOLF0:USTF0",1763264130332,3.07,141.04,140.99,6.54722536]
["bitfinex-derivatives","SOLF0:USTF0",1763264130507,3.07,141.04,140.98,6.54722536]
["bitfinex-derivatives","SOLF0:USTF0",1763264130820,3.07,141.04,140.97,9.03672112]
["bitfinex-derivatives","SOLF0:USTF0",1763264131123,3.07,141.01,140.97,2.48949576]
["bitfinex-derivatives","SOLF0:USTF0",1763264131314,3.07,141.01,140.95,9.03672112]
["bitfinex-derivatives","SOLF0:USTF0",1763264133425,3.07,141.01,140.95,2.48949576]
["bitfinex-derivatives","SOLF0:USTF0",1763264139132,3.3168497,141.02,140.97,2.48949576]
["bitfinex-derivatives","SOLF0:USTF0",1763264140032,3.3168497,141.02,140.93,6.54722536]
["bitfinex-derivatives","SOLF0:USTF0",1763264140231,0.05439737,140.99,140.96,2.48949576]
["bitfinex-derivatives","SOLF0:USTF0",1763264141329,0.05439737,140.99,140.98,2.48949576]
["bitfinex-derivatives","SOLF0:USTF0",1763264144334,0.05439737,140.99,140.94,23.48949576]
["bitfinex-derivatives","SOLF0:USTF0",1763264144335,3.32439737,140.99,140.94,23.48949576]
["bitfinex-derivatives","SOLF0:USTF0",1763264144529,3.32439737,140.99,140.94,2.48949576]
["bitfinex-derivatives","SOLF0:USTF0",1763264148840,3.32439737,140.99,140.92,2.48949576]
["bitfinex-derivatives","SOLF0:USTF0",1763264149437,3.32439737,140.99,140.88,3.72419507]
["bitfinex-derivatives","SOLF0:USTF0",1763264149735,3.31745396,140.95,140.92,2.48949576]
["bitfinex-derivatives","SOLF0:USTF0",1763264149928,3.31540103,140.95,140.92,2.48949576]
["bitfinex-derivatives","SOLF0:USTF0",1763264150537,0.04540103,140.95,140.94,2.48949576]
["bitfinex-derivatives","SOLF0:USTF0",1763264152345,3.27,141.0,140.94,3.90949576]
["bitfinex-derivatives","SOLF0:USTF0",1763264152543,3.27,141.0,140.88,46.24263501]
["bitfinex-derivatives","SOLF0:USTF0",1763264152544,3.27,141.0,140.96,2.48949576]
["bitfinex-derivatives","SOLF0:USTF0",1763264153545,3.32344684,140.99,140.97,0.04706699]
["bitfinex-derivatives","SOLF0:USTF0",1763264153742,0.05045094,140.99,140.98,2.48949576]
["bitfinex-derivatives","SOLF0:USTF0",1763264155361,0.05045094,140.99,140.97,2.53656275]
["bitfinex-derivatives","SOLF0:USTF0",1763264156865,0.05045094,140.99,140.98,1.5944203]
["bitfinex-derivatives","SOLF0:USTF0",1763264160165,0.05045094,140.99,140.97,0.04706699]
["bitfinex-derivatives","SOLF0:USTF0",1763264160365,0.05045094,140.99,140.98,1.5944203]
["bitfinex-derivatives","SOLF0:USTF0",1763264160565,3.27,141.05,140.98,1.5944203]
["bitfinex-derivatives","SOLF0:USTF0",1763264160867,3.27,141.05,141.03,1.5944203]
["bitfinex-derivatives","SOLF0:USTF0",1763264161769,3.31574015,141.05,141.03,0.04688753]
["bitfinex-derivatives","SOLF0:USTF0",1763264162465,3.31574015,141.05,141.03,1.64130783]
["bitfinex-derivatives","SOLF0:USTF0",1763264165556,0.04574015,141.05,141.03,1.64130783]
["bitfinex-derivatives","SOLF0:USTF0",1763264166969,3.2,141.13,141.03,3.06130783]
["bitfinex-derivatives","SOLF0:USTF0",1763264167266,3.2,141.13,141.09,1.5944203]
["bitfinex-derivatives","SOLF0:USTF0",1763264168068,0.04993924,141.12,141.1,0.04547048]
["bitfinex-derivatives","SOLF0:USTF0",1763264168269,3.24571308,141.12,141.1,0.04547048]
["bitfinex-derivatives","SOLF0:USTF0",1763264168472,3.24571308,141.12,141.11,1.5944203]
["bitfinex-derivatives","SOLF0:USTF0",1763264168763,3.24571308,141.12,141.1,0.04547048]
["bitfinex-derivatives","SOLF0:USTF0",1763264170063,3.24571308,141.12,141.07,1.5944203]
["bitfinex-derivatives","SOLF0:USTF0",1763264170372,3.2,141.12,141.05,1.5944203]
["bitfinex-derivatives","SOLF0:USTF0",1763264171170,3.2,141.09,141.07,0.05148687]
["bitfinex-derivatives","SOLF0:USTF0",1763264182984,3.12,141.07,141.0,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763264183173,3.0144203,141.08,140.99,1.5944203]
["bitfinex-derivatives","SOLF0:USTF0",1763264183174,3.12,141.05,140.99,1.5944203]
["bitfinex-derivatives","SOLF0:USTF0",1763264184270,3.17147985,141.03,141.01,0.04630073]
["bitfinex-derivatives","SOLF0:USTF0",1763264186480,3.17147985,141.03,140.97,1.5944203]
["bitfinex-derivatives","SOLF0:USTF0",1763264186779,3.17147985,141.03,140.95,1.5944203]
["bitfinex-derivatives","SOLF0:USTF0",1763264186979,3.12,141.03,140.95,1.5944203]
["bitfinex-derivatives","SOLF0:USTF0",1763264187368,3.12,140.99,140.95,1.5944203]
["bitfinex-derivatives","SOLF0:USTF0",1763264188571,3.12,140.99,140.93,1.5944203]
["bitfinex-derivatives","SOLF0:USTF0",1763264188777,3.12,140.96,140.93,1.5944203]
["bitfinex-derivatives","SOLF0:USTF0",1763264190288,3.12,140.96,140.9,1.5944203]
["bitfinex-derivatives","SOLF0:USTF0",1763264190576,0.04534746,140.94,140.88,28.78192467]
["bitfinex-derivatives","SOLF0:USTF0",1763264190777,3.12,140.99,140.93,1.5944203]
["bitfinex-derivatives","SOLF0:USTF0",1763264190982,0.045101,140.97,140.95,1.5944203]
["bitfinex-derivatives","SOLF0:USTF0",1763264192384,3.165101,140.97,140.95,1.5944203]
["bitfinex-derivatives","SOLF0:USTF0",1763264192683,3.165101,140.97,140.88,49.66966274]
["bitfinex-derivatives","SOLF0:USTF0",1763264192885,3.12,140.97,140.94,1.5944203]
["bitfinex-derivatives","SOLF0:USTF0",1763264193085,3.16503725,140.97,140.94,1.5944203]
["bitfinex-derivatives","SOLF0:USTF0",1763264196183,3.16503725,140.97,140.88,28.78192467]
["bitfinex-derivatives","SOLF0:USTF0",1763264196388,3.12,140.97,140.94,1.5944203]
["bitfinex-derivatives","SOLF0:USTF0",1763264196686,3.16910625,140.97,140.94,1.5944203]
["bitfinex-derivatives","SOLF0:USTF0",1763264197088,0.04910625,140.97,140.96,1.5944203]
["bitfinex-derivatives","SOLF0:USTF0",1763264197290,0.04924927,140.98,140.96,1.5944203]
["bitfinex-derivatives","SOLF0:USTF0",1763264197888,0.04924927,140.98,140.9,6.54722536]
["bitfinex-derivatives","SOLF0:USTF0",1763264198088,0.04924927,140.98,140.97,1.5944203]
["bitfinex-derivatives","SOLF0:USTF0",1763264202290,3.31,141.03,140.97,1.5944203]
["bitfinex-derivatives","SOLF0:USTF0",1763264202595,3.31,141.03,140.99,1.5944203]
["bitfinex-derivatives","SOLF0:USTF0",1763264203299,0.05185645,141.02,141.0,0.04563808]
["bitfinex-derivatives","SOLF0:USTF0",1763264204794,0.05185645,141.02,141.01,1.5944203]
["bitfinex-derivatives","SOLF0:USTF0",1763264209497,0.05185645,141.02,141.0,0.04563808]
["bitfinex-derivatives","SOLF0:USTF0",1763264210092,0.05185645,141.02,141.01,1.5944203]
["bitfinex-derivatives","SOLF0:USTF0",1763264214699,3.36185645,141.02,141.0,0.04563808]
["bitfinex-derivatives","SOLF0:USTF0",1763264215002,3.36185645,141.02,141.01,1.5944203]
["bitfinex-derivatives","SOLF0:USTF0",1763264215384,0.05185645,141.02,141.01,1.5944203]
["bitfinex-derivatives","SOLF0:USTF0",1763264218900,0.05185645,141.02,141.0,2.53566469]
["bitfinex-derivatives","SOLF0:USTF0",1763264225704,3.12,141.08,141.02,2.49002661]
["bitfinex-derivatives","SOLF0:USTF0",1763264226613,0.0500288,141.06,141.04,0.0475631]
["bitfinex-derivatives","SOLF0:USTF0",1763264227110,0.0500288,141.06,141.04,2.53758971]
["bitfinex-derivatives","SOLF0:USTF0",1763264234513,3.3800288,141.06,141.04,0.0475631]
["bitfinex-derivatives","SOLF0:USTF0",1763264234912,3.3800288,141.06,140.98,2.49002661]
["bitfinex-derivatives","SOLF0:USTF0",1763264235214,3.33,141.06,140.98,2.49002661]
["bitfinex-derivatives","SOLF0:USTF0",1763264236005,3.3832812,141.03,141.01,0.04921738]
["bitfinex-derivatives","SOLF0:USTF0",1763264236217,3.38459193,141.03,141.01,0.04921738]
["bitfinex-derivatives","SOLF0:USTF0",1763264242720,3.38459193,141.03,140.96,2.49002661]
["bitfinex-derivatives","SOLF0:USTF0",1763264243710,0.05459193,141.03,140.98,2.49002661]
["bitfinex-derivatives","SOLF0:USTF0",1763264243912,0.05459193,141.03,141.0,2.49002661]
["bitfinex-derivatives","SOLF0:USTF0",1763264244113,0.04843872,141.03,141.0,2.49002661]
["bitfinex-derivatives","SOLF0:USTF0",1763264250026,3.33,141.08,141.02,2.49002661]
["bitfinex-derivatives","SOLF0:USTF0",1763264250321,3.33,141.08,141.04,2.49002661]
["bitfinex-derivatives","SOLF0:USTF0",1763264251224,3.38320083,141.07,141.05,0.05276396]
["bitfinex-derivatives","SOLF0:USTF0",1763264257942,0.05320083,141.07,141.05,0.05276396]
["bitfinex-derivatives","SOLF0:USTF0",1763264258131,0.05320083,141.07,141.05,2.54279057]
["bitfinex-derivatives","SOLF0:USTF0",1763264258845,3.15,141.11,141.05,2.54279057]
["bitfinex-derivatives","SOLF0:USTF0",1763264259025,3.15,141.11,141.07,2.49002661]
["bitfinex-derivatives","SOLF0:USTF0",1763264259934,3.19905143,141.1,141.07,2.49002661]
["bitfinex-derivatives","SOLF0:USTF0",1763264260136,3.19925879,141.1,141.07,2.53677787]
["bitfinex-derivatives","SOLF0:USTF0",1763264273138,3.19925879,141.1,141.07,0.04675126]
["bitfinex-derivatives","SOLF0:USTF0",1763264281057,3.19925879,141.1,141.07,1.63884331]
["bitfinex-derivatives","SOLF0:USTF0",1763264281259,3.19925879,141.1,141.07,0.04675126]
["bitfinex-derivatives","SOLF0:USTF0",1763264282559,3.19925879,141.1,141.03,1.59209205]
["bitfinex-derivatives","SOLF0:USTF0",1763264283559,3.19925879,141.1,141.05,0.05396923]
["bitfinex-derivatives","SOLF0:USTF0",1763264284054,1.59209205,141.09,141.05,0.05396923]
["bitfinex-derivatives","SOLF0:USTF0",1763264284254,3.15,141.08,141.05,0.05396923]
["bitfinex-derivatives","SOLF0:USTF0",1763264288259,3.30925879,141.1,141.07,1.59209205]
["bitfinex-derivatives","SOLF0:USTF0",1763264294563,0.04925879,141.1,141.07,1.59209205]
["bitfinex-derivatives","SOLF0:USTF0",1763264294765,3.16,141.13,141.09,1.59209205]
["bitfinex-derivatives","SOLF0:USTF0",1763264294960,3.16,141.13,141.11,1.59209205]
["bitfinex-derivatives","SOLF0:USTF0",1763264295866,3.21278164,141.13,141.11,1.64551695]
["bitfinex-derivatives","SOLF0:USTF0",1763264296259,3.21278164,141.13,141.11,0.0534249]
["bitfinex-derivatives","SOLF0:USTF0",1763264308488,3.16,141.12,141.04,6.56131445]
["bitfinex-derivatives","SOLF0:USTF0",1763264308680,3.16,141.12,141.05,1.59209205]
["bitfinex-derivatives","SOLF0:USTF0",1763264308681,3.16,141.11,141.05,1.59209205]
["bitfinex-derivatives","SOLF0:USTF0",1763264309564,3.16,141.08,141.07,0.05153395]
["bitfinex-derivatives","SOLF0:USTF0",1763264312373,0.05258672,141.09,141.07,0.05153395]
["bitfinex-derivatives","SOLF0:USTF0",1763264312579,0.05258672,141.09,141.08,1.59209205]
["bitfinex-derivatives","SOLF0:USTF0",1763264317886,3.16,141.11,141.08,1.59209205]
["bitfinex-derivatives","SOLF0:USTF0",1763264318083,3.16,141.11,141.1,1.59209205]
["bitfinex-derivatives","SOLF0:USTF0",1763264320397,3.27091234,141.12,141.1,1.59209205]
["bitfinex-derivatives","SOLF0:USTF0",1763264326293,0.05091234,141.12,141.1,1.59209205]
["bitfinex-derivatives","SOLF0:USTF0",1763264328299,3.22,141.14,141.1,1.59209205]
["bitfinex-derivatives","SOLF0:USTF0",1763264328600,3.22,141.14,141.13,1.59209205]
["bitfinex-derivatives","SOLF0:USTF0",1763264331798,3.22,141.14,141.12,0.04671024]
["bitfinex-derivatives","SOLF0:USTF0",1763264331999,3.22,141.14,141.13,1.59209205]
["bitfinex-derivatives","SOLF0:USTF0",1763264336409,3.22,141.14,141.12,0.04671024]
["bitfinex-derivatives","SOLF0:USTF0",1763264336611,3.22,141.14,141.12,1.63880229]
["bitfinex-derivatives","SOLF0:USTF0",1763264336803,3.22,141.13,141.12,1.63880229]
["bitfinex-derivatives","SOLF0:USTF0",1763264342912,3.22,141.13,141.12,0.04671024]
["bitfinex-derivatives","SOLF0:USTF0",1763264348718,3.06,141.14,141.12,2.53348667]
["bitfinex-derivatives","SOLF0:USTF0",1763264351517,6.66816829,141.15,141.12,2.53348667]
["bitfinex-derivatives","SOLF0:USTF0",1763264351712,3.10555371,141.15,141.12,2.53348667]
["bitfinex-derivatives","SOLF0:USTF0",1763264352016,0.04555371,141.15,141.14,2.48677643]
["bitfinex-derivatives","SOLF0:USTF0",1763264354125,3.34555371,141.15,141.14,2.48677643]
["bitfinex-derivatives","SOLF0:USTF0",1763264354318,3.34555371,141.15,141.12,0.04671024]
["bitfinex-derivatives","SOLF0:USTF0",1763264355418,3.3,141.14,141.12,0.04671024]
["bitfinex-derivatives","SOLF0:USTF0",1763264357921,6.66816829,141.15,141.12,2.53348667]
["bitfinex-derivatives","SOLF0:USTF0",1763264358224,0.04555371,141.15,141.14,2.48677643]
["bitfinex-derivatives","SOLF0:USTF0",1763264358819,3.34555371,141.15,141.12,2.53348667]
["bitfinex-derivatives","SOLF0:USTF0",1763264362432,3.34555371,141.15,141.12,0.04671024]
["bitfinex-derivatives","SOLF0:USTF0",1763264367435,9.93190395,141.14,141.06,6.57577446]
["bitfinex-derivatives","SOLF0:USTF0",1763264367734,3.3,141.13,141.07,2.48677643]
["bitfinex-derivatives","SOLF0:USTF0",1763264368534,3.34700169,141.11,141.09,0.04587397]
["bitfinex-derivatives","SOLF0:USTF0",1763264373242,0.04700169,141.11,141.09,0.04587397]
["bitfinex-derivatives","SOLF0:USTF0",1763264373437,3.3,141.16,141.09,3.9526504]
["bitfinex-derivatives","SOLF0:USTF0",1763264373637,3.3,141.16,141.11,2.48677643]
["bitfinex-derivatives","SOLF0:USTF0",1763264374434,3.3,141.16,141.12,0.04510927]
["bitfinex-derivatives","SOLF0:USTF0",1763264374640,0.05188459,141.15,141.12,0.04510927]
["bitfinex-derivatives","SOLF0:USTF0",1763264375242,3.38188459,141.15,141.12,0.04510927]
["bitfinex-derivatives","SOLF0:USTF0",1763264377137,0.05188459,141.15,141.13,2.48677643]
["bitfinex-derivatives","SOLF0:USTF0",1763264377340,3.33,141.2,141.13,2.48677643]
["bitfinex-derivatives","SOLF0:USTF0",1763264378234,3.33,141.17,141.15,0.04545995]
["bitfinex-derivatives","SOLF0:USTF0",1763264400165,0.04559112,141.18,141.15,0.04545995]
["bitfinex-derivatives","SOLF0:USTF0",1763264400360,0.04559112,141.18,141.17,2.48677643]
["bitfinex-derivatives","SOLF0:USTF0",1763264400558,3.33,141.21,141.17,2.48677643]
["bitfinex-derivatives","SOLF0:USTF0",1763264400863,3.33,141.21,141.19,2.48677643]
["bitfinex-derivatives","SOLF0:USTF0",1763264401059,6.63190395,141.27,141.19,2.48677643]
["bitfinex-derivatives","SOLF0:USTF0",1763264401060,3.33,141.26,141.19,2.48677643]
["bitfinex-derivatives","SOLF0:USTF0",1763264401462,3.33,141.23,141.21,0.05288089]
["bitfinex-derivatives","SOLF0:USTF0",1763264404267,3.33,141.23,141.21,2.53965732]
["bitfinex-derivatives","SOLF0:USTF0",1763264404867,3.33,141.23,141.22,1.5893755]
["bitfinex-derivatives","SOLF0:USTF0",1763264405662,3.33,141.23,141.21,0.05288089]
["bitfinex-derivatives","SOLF0:USTF0",1763264413377,3.33,141.23,141.22,1.5893755]
["bitfinex-derivatives","SOLF0:USTF0",1763264415276,0.04644506,141.24,141.22,1.5893755]
["bitfinex-derivatives","SOLF0:USTF0",1763264415277,3.34644506,141.24,141.22,1.5893755]
["bitfinex-derivatives","SOLF0:USTF0",1763264416777,0.04644506,141.24,141.22,1.5893755]
["bitfinex-derivatives","SOLF0:USTF0",1763264420176,3.34644506,141.24,141.22,1.5893755]
["bitfinex-derivatives","SOLF0:USTF0",1763264420978,3.34644506,141.24,141.21,0.05288089]
["bitfinex-derivatives","SOLF0:USTF0",1763264421184,3.34644506,141.24,141.21,1.64225639]
["bitfinex-derivatives","SOLF0:USTF0",1763264432195,3.34644506,141.24,141.21,0.05288089]
["bitfinex-derivatives","SOLF0:USTF0",1763264432398,3.3,141.23,141.17,1.5893755]
["bitfinex-derivatives","SOLF0:USTF0",1763264433499,3.34967013,141.21,141.19,1.63560144]
["bitfinex-derivatives","SOLF0:USTF0",1763264433697,3.35047519,141.21,141.19,1.63560144]
["bitfinex-derivatives","SOLF0:USTF0",1763264438102,3.35047519,141.21,141.19,0.04622594]
["bitfinex-derivatives","SOLF0:USTF0",1763264438301,3.35047519,141.21,141.19,1.63560144]
["bitfinex-derivatives","SOLF0:USTF0",1763264446310,3.35047519,141.21,141.19,0.04622594]
["bitfinex-derivatives","SOLF0:USTF0",1763264446509,3.35047519,141.21,141.19,1.63560144]
["bitfinex-derivatives","SOLF0:USTF0",1763264447708,3.35047519,141.21,141.19,0.04622594]
["bitfinex-derivatives","SOLF0:USTF0",1763264447911,3.35047519,141.21,141.19,1.63560144]
["bitfinex-derivatives","SOLF0:USTF0",1763264448209,3.35047519,141.21,141.19,0.04622594]
["bitfinex-derivatives","SOLF0:USTF0",1763264452412,3.35047519,141.21,141.2,1.5893755]
["bitfinex-derivatives","SOLF0:USTF0",1763264452718,0.05047519,141.21,141.2,1.5893755]
["bitfinex-derivatives","SOLF0:USTF0",1763264454124,3.17,141.25,141.2,1.5893755]
["bitfinex-derivatives","SOLF0:USTF0",1763264454322,3.17,141.25,141.22,1.5893755]
["bitfinex-derivatives","SOLF0:USTF0",1763264455117,3.22050117,141.25,141.22,1.64173535]
["bitfinex-derivatives","SOLF0:USTF0",1763264459123,3.22050117,141.25,141.22,0.05235985]
["bitfinex-derivatives","SOLF0:USTF0",1763264459318,3.17,141.23,141.15,6.57577446]
["bitfinex-derivatives","SOLF0:USTF0",1763264459616,3.17,141.19,141.16,1.5893755]
["bitfinex-derivatives","SOLF0:USTF0",1763264460230,3.17,141.17,141.16,1.5893755]
["bitfinex-derivatives","SOLF0:USTF0",1763264460715,0.05455572,141.18,141.16,1.5893755]
["bitfinex-derivatives","SOLF0:USTF0",1763264462825,5.00325485,141.21,141.16,3.0093755]
["bitfinex-derivatives","SOLF0:USTF0",1763264463019,3.17,141.22,141.2,1.5893755]
["bitfinex-derivatives","SOLF0:USTF0",1763264463228,3.17,141.22,141.21,1.5893755]
["bitfinex-derivatives","SOLF0:USTF0",1763264463427,8.17318197,141.22,141.21,1.5893755]
["bitfinex-derivatives","SOLF0:USTF0",1763264464127,8.17392508,141.22,141.21,1.5893755]
["bitfinex-derivatives","SOLF0:USTF0",1763264464923,8.17392508,141.22,141.2,0.04588101]
["bitfinex-derivatives","SOLF0:USTF0",1763264465125,3.17,141.22,141.2,0.04588101]
["bitfinex-derivatives","SOLF0:USTF0",1763264467127,8.24416007,141.21,141.2,0.04588101]
["bitfinex-derivatives","SOLF0:USTF0",1763264467527,5.03416007,141.22,141.2,0.04588101]
["bitfinex-derivatives","SOLF0:USTF0",1763264467718,0.04827011,141.23,141.2,0.04588101]
["bitfinex-derivatives","SOLF0:USTF0",1763264467719,3.25827011,141.23,141.2,0.04588101]
["bitfinex-derivatives","SOLF0:USTF0",1763264469529,3.25827011,141.23,141.2,2.53012663]
["bitfinex-derivatives","SOLF0:USTF0",1763264471027,0.04827011,141.23,141.2,2.53012663]
["bitfinex-derivatives","SOLF0:USTF0",1763264471231,0.04827011,141.23,141.22,2.48424562]
["bitfinex-derivatives","SOLF0:USTF0",1763264472228,3.21,141.26,141.22,2.48424562]
["bitfinex-derivatives","SOLF0:USTF0",1763264472431,5.031337,141.25,141.24,2.48424562]
["bitfinex-derivatives","SOLF0:USTF0",1763264472723,3.21,141.24,141.19,2.48424562]
["bitfinex-derivatives","SOLF0:USTF0",1763264472925,3.21,141.22,141.19,2.48424562]
["bitfinex-derivatives","SOLF0:USTF0",1763264473125,3.26011093,141.22,141.19,2.53442903]
["bitfinex-derivatives","SOLF0:USTF0",1763264473329,3.26011093,141.22,141.19,0.05018341]
["bitfinex-derivatives","SOLF0:USTF0",1763264473523,3.23,141.2,141.19,0.05018341]
["bitfinex-derivatives","SOLF0:USTF0",1763264474026,3.23,141.19,141.13,6.57577446]
["bitfinex-derivatives","SOLF0:USTF0",1763264474225,3.23,141.17,141.12,6.57577446]
["bitfinex-derivatives","SOLF0:USTF0",1763264475329,0.05275117,141.16,141.13,0.04575333]
["bitfinex-derivatives","SOLF0:USTF0",1763264476122,3.28275117,141.16,141.13,0.04575333]
["bitfinex-derivatives","SOLF0:USTF0",1763264477226,0.05275117,141.16,141.13,0.04575333]
["bitfinex-derivatives","SOLF0:USTF0",1763264477731,0.05275117,141.16,141.13,9.10577341]
["bitfinex-derivatives","SOLF0:USTF0",1763264478223,3.28,141.19,141.13,9.10577341]
["bitfinex-derivatives","SOLF0:USTF0",1763264478624,3.28,141.19,141.15,2.48424562]
["bitfinex-derivatives","SOLF0:USTF0",1763264478824,3.28,141.22,141.15,2.48424562]
["bitfinex-derivatives","SOLF0:USTF0",1763264479026,8.26525771,141.21,141.15,2.48424562]
["bitfinex-derivatives","SOLF0:USTF0",1763264479231,0.0526868,141.19,141.17,0.05408056]
["bitfinex-derivatives","SOLF0:USTF0",1763264479831,3.3326868,141.19,141.17,0.05408056]
["bitfinex-derivatives","SOLF0:USTF0",1763264489228,0.0526868,141.19,141.17,0.05408056]
["bitfinex-derivatives","SOLF0:USTF0",1763264489628,8.26311767,141.25,141.18,2.48424562]
["bitfinex-derivatives","SOLF0:USTF0",1763264489839,4.98311767,141.24,141.18,2.48424562]
["bitfinex-derivatives","SOLF0:USTF0",1763264490138,3.28,141.25,141.2,2.48424562]
["bitfinex-derivatives","SOLF0:USTF0",1763264490641,3.32746662,141.24,141.21,0.04759216]
["bitfinex-derivatives","SOLF0:USTF0",1763264493432,0.04746662,141.24,141.21,0.04759216]
["bitfinex-derivatives","SOLF0:USTF0",1763264495541,3.41746662,141.24,141.21,0.04759216]
["bitfinex-derivatives","SOLF0:USTF0",1763264498839,0.04746662,141.24,141.21,0.04759216]
["bitfinex-derivatives","SOLF0:USTF0",1763264499043,0.04746662,141.24,141.23,2.48424562]
["bitfinex-derivatives","SOLF0:USTF0",1763264499345,3.41746662,141.24,141.21,0.04759216]
["bitfinex-derivatives","SOLF0:USTF0",1763264500534,0.04746662,141.24,141.21,0.04759216]
["bitfinex-derivatives","SOLF0:USTF0",1763264500941,0.04746662,141.24,141.22,2.48424562]
["bitfinex-derivatives","SOLF0:USTF0",1763264507845,3.41746662,141.24,141.22,2.48424562]
["bitfinex-derivatives","SOLF0:USTF0",1763264508255,0.04746662,141.24,141.22,2.48424562]
["bitfinex-derivatives","SOLF0:USTF0",1763264512262,3.41746662,141.24,141.22,2.48424562]
["bitfinex-derivatives","SOLF0:USTF0",1763264515461,0.04746662,141.24,141.22,2.48424562]
["bitfinex-derivatives","SOLF0:USTF0",1763264521159,3.41746662,141.24,141.21,0.04759216]
["bitfinex-derivatives","SOLF0:USTF0",1763264526970,3.41746662,141.24,141.22,1.58905929]
["bitfinex-derivatives","SOLF0:USTF0",1763264530861,3.41746662,141.24,141.21,0.04759216]
["bitfinex-derivatives","SOLF0:USTF0",1763264534273,3.07,141.22,141.21,0.04759216]
["bitfinex-derivatives","SOLF0:USTF0",1763264537977,0.04746662,141.24,141.21,0.04759216]
["bitfinex-derivatives","SOLF0:USTF0",1763264540172,3.07,141.23,141.21,0.04759216]
["bitfinex-derivatives","SOLF0:USTF0",1763264542374,3.07,141.23,141.22,1.58905929]
["bitfinex-derivatives","SOLF0:USTF0",1763264543181,8.04685184,141.23,141.21,0.04759216]
["bitfinex-derivatives","SOLF0:USTF0",1763264543369,3.07,141.23,141.22,1.58905929]
["bitfinex-derivatives","SOLF0:USTF0",1763264543578,8.04685184,141.23,141.22,1.58905929]
["bitfinex-derivatives","SOLF0:USTF0",1763264544774,3.07,141.22,141.21,0.04759216]
["bitfinex-derivatives","SOLF0:USTF0",1763264552579,3.07,141.21,141.16,6.56991126]
["bitfinex-derivatives","SOLF0:USTF0",1763264552775,3.07,141.21,141.2,1.58905929]
["bitfinex-derivatives","SOLF0:USTF0",1763264554285,3.07,141.21,141.19,0.05278403]
["bitfinex-derivatives","SOLF0:USTF0",1763264554793,3.07,141.21,141.15,6.56991126]
["bitfinex-derivatives","SOLF0:USTF0",1763264554981,3.13,141.19,141.17,1.58905929]
["bitfinex-derivatives","SOLF0:USTF0",1763264555887,3.17509195,141.19,141.17,1.64188502]
["bitfinex-derivatives","SOLF0:USTF0",1763264556679,3.17509195,141.19,141.12,8.75992399]
["bitfinex-derivatives","SOLF0:USTF0",1763264556680,3.17509195,141.19,141.12,6.56991126]
["bitfinex-derivatives","SOLF0:USTF0",1763264556875,3.17509195,141.19,141.1,8.75992399]
["bitfinex-derivatives","SOLF0:USTF0",1763264556876,3.17509195,141.19,141.16,1.58905929]
["bitfinex-derivatives","SOLF0:USTF0",1763264557080,3.13,141.19,141.16,1.58905929]
["bitfinex-derivatives","SOLF0:USTF0",1763264557682,3.18275829,141.19,141.16,1.63857312]
["bitfinex-derivatives","SOLF0:USTF0",1763264557987,3.18275829,141.19,141.16,0.04951383]
["bitfinex-derivatives","SOLF0:USTF0",1763264568602,3.18275829,141.19,141.17,1.58905929]
["bitfinex-derivatives","SOLF0:USTF0",1763264573206,3.18275829,141.19,141.16,1.63857312]
["bitfinex-derivatives","SOLF0:USTF0",1763264573408,0.05275829,141.19,141.16,1.63857312]
["bitfinex-derivatives","SOLF0:USTF0",1763264573607,3.18275829,141.19,141.16,1.63857312]
["bitfinex-derivatives","SOLF0:USTF0",1763264574002,3.18275829,141.19,141.18,1.58905929]
["bitfinex-derivatives","SOLF0:USTF0",1763264575208,3.18275829,141.19,141.16,1.63857312]
["bitfinex-derivatives","SOLF0:USTF0",1763264576308,3.18275829,141.19,141.18,1.58905929]
["bitfinex-derivatives","SOLF0:USTF0",1763264577005,0.05275829,141.19,141.18,1.58905929]
["bitfinex-derivatives","SOLF0:USTF0",1763264579304,3.18275829,141.19,141.18,1.58905929]
["bitfinex-derivatives","SOLF0:USTF0",1763264579514,0.05275829,141.19,141.18,1.58905929]
["bitfinex-derivatives","SOLF0:USTF0",1763264580515,3.18275829,141.19,141.18,1.58905929]
["bitfinex-derivatives","SOLF0:USTF0",1763264580709,0.05275829,141.19,141.18,1.58905929]
["bitfinex-derivatives","SOLF0:USTF0",1763264583610,3.18275829,141.19,141.16,0.04951383]
["bitfinex-derivatives","SOLF0:USTF0",1763264583811,3.18275829,141.19,141.18,1.58905929]
["bitfinex-derivatives","SOLF0:USTF0",1763264584513,0.05275829,141.19,141.18,1.58905929]
["bitfinex-derivatives","SOLF0:USTF0",1763264586221,3.09,141.24,141.18,9.57897055]
["bitfinex-derivatives","SOLF0:USTF0",1763264586415,3.09,141.24,141.22,1.58905929]
["bitfinex-derivatives","SOLF0:USTF0",1763264587013,3.13671877,141.24,141.22,1.63469045]
["bitfinex-derivatives","SOLF0:USTF0",1763264588929,3.13671877,141.24,141.22,0.04563116]
["bitfinex-derivatives","SOLF0:USTF0",1763264611536,0.04671877,141.24,141.22,2.52871111]
["bitfinex-derivatives","SOLF0:USTF0",1763264611838,3.24671877,141.24,141.22,2.52871111]
["bitfinex-derivatives","SOLF0:USTF0",1763264616946,0.04671877,141.24,141.22,2.52871111]
["bitfinex-derivatives","SOLF0:USTF0",1763264617247,3.42671877,141.24,141.22,2.52871111]
["bitfinex-derivatives","SOLF0:USTF0",1763264622839,3.42671877,141.24,141.22,0.04563116]
["bitfinex-derivatives","SOLF0:USTF0",1763264645760,8.30632,141.23,141.22,0.04563116]
["bitfinex-derivatives","SOLF0:USTF0",1763264646065,3.39,141.23,141.22,0.04563116]
["bitfinex-derivatives","SOLF0:USTF0",1763264651068,3.39,141.23,141.22,1.63472599]
["bitfinex-derivatives","SOLF0:USTF0",1763264660777,3.39,141.23,141.19,8.15900609]
["bitfinex-derivatives","SOLF0:USTF0",1763264661072,3.12,141.21,141.17,8.15900609]
["bitfinex-derivatives","SOLF0:USTF0",1763264661270,3.12,141.21,141.17,1.58909483]
["bitfinex-derivatives","SOLF0:USTF0",1763264661678,3.12,141.21,141.16,6.56991126]
["bitfinex-derivatives","SOLF0:USTF0",1763264661875,3.12,141.19,141.17,0.05000141]
["bitfinex-derivatives","SOLF0:USTF0",1763264665975,0.04660113,141.2,141.18,1.58909483]
["bitfinex-derivatives","SOLF0:USTF0",1763264666174,3.16660113,141.2,141.18,1.58909483]
["bitfinex-derivatives","SOLF0:USTF0",1763264682390,0.04660113,141.2,141.18,1.58909483]
["bitfinex-derivatives","SOLF0:USTF0",1763264682591,0.04660113,141.2,141.18,8.15900609]
["bitfinex-derivatives","SOLF0:USTF0",1763264682995,3.24660113,141.2,141.18,8.15900609]
["bitfinex-derivatives","SOLF0:USTF0",1763264683580,3.2,141.22,141.18,8.15900609]
["bitfinex-derivatives","SOLF0:USTF0",1763264683791,3.2,141.22,141.2,1.58909483]
["bitfinex-derivatives","SOLF0:USTF0",1763264684793,3.24878647,141.22,141.2,1.6419793]
["bitfinex-derivatives","SOLF0:USTF0",1763264689201,3.24878647,141.22,141.2,0.05288447]
["bitfinex-derivatives","SOLF0:USTF0",1763264692398,3.24878647,141.22,141.2,1.6419793]
["bitfinex-derivatives","SOLF0:USTF0",1763264692596,8.16838552,141.21,141.15,3.17991126]
["bitfinex-derivatives","SOLF0:USTF0",1763264692796,3.2,141.19,141.12,1.58909483]
["bitfinex-derivatives","SOLF0:USTF0",1763264693001,3.2,141.17,141.12,1.58909483]
["bitfinex-derivatives","SOLF0:USTF0",1763264693701,3.2,141.15,141.13,0.05036456]
["bitfinex-derivatives","SOLF0:USTF0",1763264700309,3.2,141.15,141.07,34.13988599]
["bitfinex-derivatives","SOLF0:USTF0",1763264700310,3.2,141.15,141.1,1.58909483]
["bitfinex-derivatives","SOLF0:USTF0",1763264700605,3.2,141.15,141.14,1.58909483]
["bitfinex-derivatives","SOLF0:USTF0",1763264702599,3.25224738,141.16,141.14,1.58909483]
["bitfinex-derivatives","SOLF0:USTF0",1763264702800,0.05224738,141.16,141.14,1.58909483]
["bitfinex-derivatives","SOLF0:USTF0",1763264705302,4.96169433,141.21,141.14,1.58909483]
["bitfinex-derivatives","SOLF0:USTF0",1763264705501,3.15,141.23,141.2,1.58909483]
["bitfinex-derivatives","SOLF0:USTF0",1763264705708,3.15,141.23,141.22,1.58909483]
["bitfinex-derivatives","SOLF0:USTF0",1763264707505,0.05174783,141.24,141.22,1.58909483]
["bitfinex-derivatives","SOLF0:USTF0",1763264709612,3.20174783,141.24,141.22,1.58909483]
["bitfinex-derivatives","SOLF0:USTF0",1763264710903,3.20174783,141.24,141.21,2.53091942]
["bitfinex-derivatives","SOLF0:USTF0",1763264712904,3.20174783,141.24,141.21,0.04837923]
["bitfinex-derivatives","SOLF0:USTF0",1763264716305,3.20174783,141.24,141.15,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763264716610,5.63254019,141.24,141.15,2.48254019]
["bitfinex-derivatives","SOLF0:USTF0",1763264716910,3.16,141.21,141.13,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1763264717307,3.16,141.17,141.16,0.04799416]
["bitfinex-derivatives","SOLF0:USTF0",1763264722810,3.16,141.17,141.09,2.48254019]
["bitfinex-derivatives","SOLF0:USTF0",1763264723612,3.16,141.17,141.08,22.23310242]
["bitfinex-derivatives","SOLF0:USTF0",1763264723815,3.16,141.13,141.11,0.04925831]
["bitfinex-derivatives","SOLF0:USTF0",1763264741525,3.16,141.13,141.11,2.5317985]
["bitfinex-derivatives","SOLF0:USTF0",1763264762545,3.16,141.13,141.11,0.04925831]
["bitfinex-derivatives","SOLF0:USTF0",1763264762749,3.16,141.13,141.11,2.5317985]
["bitfinex-derivatives","SOLF0:USTF0",1763264767453,3.16,141.13,141.11,0.04925831]
["bitfinex-derivatives","SOLF0:USTF0",1763264772162,3.13,141.11,141.07,60.6918313]
["bitfinex-derivatives","SOLF0:USTF0",1763264773053,3.32,141.09,141.08,0.05387048]
["bitfinex-derivatives","SOLF0:USTF0",1763264782759,0.05238084,141.1,141.08,0.05387048]
["bitfinex-derivatives","SOLF0:USTF0",1763264783070,3.32,141.12,141.09,1.5918313]
["bitfinex-derivatives","SOLF0:USTF0",1763264783255,3.32,141.12,141.11,1.5918313]
["bitfinex-derivatives","SOLF0:USTF0",1763264784162,3.37264328,141.13,141.11,1.5918313]
["bitfinex-derivatives","SOLF0:USTF0",1763264784364,0.05264328,141.13,141.11,1.63988796]
["bitfinex-derivatives","SOLF0:USTF0",1763264784868,3.37264328,141.13,141.11,1.63988796]
["bitfinex-derivatives","SOLF0:USTF0",1763264799679,3.37264328,141.13,141.11,0.04805666]
["bitfinex-derivatives","SOLF0:USTF0",1763264811780,3.33264328,141.13,141.11,1.63988796]
["bitfinex-derivatives","SOLF0:USTF0",1763264813988,3.28,141.17,141.11,1.63988796]
["bitfinex-derivatives","SOLF0:USTF0",1763264814285,3.28,141.17,141.14,1.5918313]
["bitfinex-derivatives","SOLF0:USTF0",1763264814887,3.32774537,141.17,141.14,1.63836751]
["bitfinex-derivatives","SOLF0:USTF0",1763264815990,3.32774537,141.17,141.14,0.04653621]
["bitfinex-derivatives","SOLF0:USTF0",1763264817191,8.31956487,141.17,141.14,0.04653621]
["bitfinex-derivatives","SOLF0:USTF0",1763264817390,3.32774537,141.17,141.14,0.04653621]
["bitfinex-derivatives","SOLF0:USTF0",1763264817894,3.28,141.16,141.14,0.04653621]
["bitfinex-derivatives","SOLF0:USTF0",1763264820696,3.28,141.15,141.14,0.04653621]
["bitfinex-derivatives","SOLF0:USTF0",1763264823910,3.28,141.15,141.08,6.57003617]
["bitfinex-derivatives","SOLF0:USTF0",1763264824103,3.28,141.13,141.06,1.5918313]
["bitfinex-derivatives","SOLF0:USTF0",1763264824407,3.06,141.11,141.06,1.5918313]
["bitfinex-derivatives","SOLF0:USTF0",1763264824905,3.06,141.09,141.07,0.04801849]
["bitfinex-derivatives","SOLF0:USTF0",1763264830109,3.06,141.08,141.01,6.57003617]
["bitfinex-derivatives","SOLF0:USTF0",1763264830412,3.06,141.04,140.99,6.57003617]
["bitfinex-derivatives","SOLF0:USTF0",1763264831010,0.05201417,141.03,141.0,0.05010739]
["bitfinex-derivatives","SOLF0:USTF0",1763264831315,3.06,141.02,141.0,0.05010739]
["bitfinex-derivatives","SOLF0:USTF0",1763264835611,0.05201417,141.03,141.0,0.05010739]
["bitfinex-derivatives","SOLF0:USTF0",1763264835811,3.34,141.08,141.02,2.49107883]
["bitfinex-derivatives","SOLF0:USTF0",1763264836816,3.34,141.05,141.04,0.05416704]
["bitfinex-derivatives","SOLF0:USTF0",1763264839413,3.39386553,141.06,141.04,0.05416704]
["bitfinex-derivatives","SOLF0:USTF0",1763264839620,0.05386553,141.06,141.04,2.54524587]
["bitfinex-derivatives","SOLF0:USTF0",1763264840220,3.34,141.11,141.04,3.96524587]
["bitfinex-derivatives","SOLF0:USTF0",1763264840416,3.34,141.11,141.07,2.49107883]
["bitfinex-derivatives","SOLF0:USTF0",1763264841320,3.34,141.09,141.08,0.04933983]
["bitfinex-derivatives","SOLF0:USTF0",1763264841511,3.34,141.09,141.07,0.04609266]
["bitfinex-derivatives","SOLF0:USTF0",1763264841718,3.39197294,141.1,141.07,0.04609266]
["bitfinex-derivatives","SOLF0:USTF0",1763264842515,0.05197294,141.1,141.08,2.49107883]
["bitfinex-derivatives","SOLF0:USTF0",1763264844018,3.34,141.15,141.08,3.91107883]
["bitfinex-derivatives","SOLF0:USTF0",1763264844224,3.34,141.15,141.12,2.49107883]
["bitfinex-derivatives","SOLF0:USTF0",1763264845124,3.39030019,141.15,141.12,0.04581089]
["bitfinex-derivatives","SOLF0:USTF0",1763264847725,3.39030019,141.15,141.08,2.49107883]
["bitfinex-derivatives","SOLF0:USTF0",1763264847924,3.34,141.15,141.08,2.49107883]
["bitfinex-derivatives","SOLF0:USTF0",1763264848623,3.34,141.15,141.1,0.04808469]
["bitfinex-derivatives","SOLF0:USTF0",1763264848822,3.34,141.12,141.1,0.04808469]
["bitfinex-derivatives","SOLF0:USTF0",1763264852727,3.34,141.12,141.04,2.49107883]
["bitfinex-derivatives","SOLF0:USTF0",1763264853621,3.34,141.08,141.07,0.04833066]
["bitfinex-derivatives","SOLF0:USTF0",1763264855024,0.04575881,141.09,141.07,0.04833066]
["bitfinex-derivatives","SOLF0:USTF0",1763264857728,3.3,141.14,141.08,2.49107883]
["bitfinex-derivatives","SOLF0:USTF0",1763264858734,0.04648949,141.12,141.1,0.05364091]
["bitfinex-derivatives","SOLF0:USTF0",1763264858930,3.3,141.11,141.1,0.05364091]
["bitfinex-derivatives","SOLF0:USTF0",1763264860523,0.04648949,141.12,141.1,2.54471974]
["bitfinex-derivatives","SOLF0:USTF0",1763264866434,3.34648949,141.12,141.1,2.54471974]
["bitfinex-derivatives","SOLF0:USTF0",1763264867534,3.34648949,141.12,141.1,0.05364091]
["bitfinex-derivatives","SOLF0:USTF0",1763264871337,3.34648949,141.12,141.1,2.54471974]
["bitfinex-derivatives","SOLF0:USTF0",1763264871539,0.04648949,141.12,141.1,2.54471974]
["bitfinex-derivatives","SOLF0:USTF0",1763264871742,3.34648949,141.12,141.1,2.54471974]
["bitfinex-derivatives","SOLF0:USTF0",1763264872634,3.34648949,141.12,141.1,0.05364091]
["bitfinex-derivatives","SOLF0:USTF0",1763264891744,0.04648949,141.12,141.11,2.49107883]
["bitfinex-derivatives","SOLF0:USTF0",1763264891946,3.24,141.15,141.11,2.49107883]
["bitfinex-derivatives","SOLF0:USTF0",1763264892340,3.24,141.15,141.1,0.05364091]
["bitfinex-derivatives","SOLF0:USTF0",1763264892549,3.24,141.13,141.1,0.05364091]
["bitfinex-derivatives","SOLF0:USTF0",1763264892845,3.28921183,141.13,141.1,0.05364091]
["bitfinex-derivatives","SOLF0:USTF0",1763264896256,0.04921183,141.13,141.11,1.59166861]
["bitfinex-derivatives","SOLF0:USTF0",1763264896439,3.32921183,141.13,141.11,8.14655288]
["bitfinex-derivatives","SOLF0:USTF0",1763264896754,3.32921183,141.13,141.11,1.59166861]
["bitfinex-derivatives","SOLF0:USTF0",1763264897144,0.04921183,141.13,141.11,8.14655288]
["bitfinex-derivatives","SOLF0:USTF0",1763264897951,3.32921183,141.13,141.11,8.14655288]
["bitfinex-derivatives","SOLF0:USTF0",1763264898159,3.32921183,141.13,141.11,1.59166861]
["bitfinex-derivatives","SOLF0:USTF0",1763264898553,3.32921183,141.13,141.11,8.14655288]
["bitfinex-derivatives","SOLF0:USTF0",1763264899650,3.32921183,141.13,141.11,6.55488427]
["bitfinex-derivatives","SOLF0:USTF0",1763264899848,3.32921183,141.13,141.1,1.64530952]
["bitfinex-derivatives","SOLF0:USTF0",1763264900246,3.32921183,141.13,141.1,8.20019379]
["bitfinex-derivatives","SOLF0:USTF0",1763264904757,3.32921183,141.13,141.1,1.64530952]
["bitfinex-derivatives","SOLF0:USTF0",1763264905962,3.32921183,141.13,141.1,8.20019379]
["bitfinex-derivatives","SOLF0:USTF0",1763264906259,0.04921183,141.13,141.12,1.59166861]
["bitfinex-derivatives","SOLF0:USTF0",1763264906463,3.32921183,141.13,141.1,8.20019379]
["bitfinex-derivatives","SOLF0:USTF0",1763264907859,6.59472214,141.18,141.11,6.55488427]
["bitfinex-derivatives","SOLF0:USTF0",1763264908059,4.97651626,141.17,141.12,1.59166861]
["bitfinex-derivatives","SOLF0:USTF0",1763264908260,4.97651626,141.16,141.12,1.59166861]
["bitfinex-derivatives","SOLF0:USTF0",1763264908461,6.59472214,141.18,141.12,1.59166861]
["bitfinex-derivatives","SOLF0:USTF0",1763264908760,4.97636345,141.17,141.12,1.59166861]
["bitfinex-derivatives","SOLF0:USTF0",1763264909056,5.02192619,141.16,141.13,0.04721824]
["bitfinex-derivatives","SOLF0:USTF0",1763264909261,0.04556274,141.16,141.13,0.04721824]
["bitfinex-derivatives","SOLF0:USTF0",1763264909966,3.28,141.15,141.13,0.04721824]
["bitfinex-derivatives","SOLF0:USTF0",1763264923764,3.28,141.15,141.13,0.83721824]
["bitfinex-derivatives","SOLF0:USTF0",1763264923965,3.19556274,141.16,141.14,2.38166861]
["bitfinex-derivatives","SOLF0:USTF0",1763264924276,0.04556274,141.16,141.15,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763264928377,3.19556274,141.16,141.14,2.38166861]
["bitfinex-derivatives","SOLF0:USTF0",1763264930380,3.19556274,141.16,141.15,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763264931783,0.04556274,141.16,141.15,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763264939790,3.19556274,141.16,141.14,2.38166861]
["bitfinex-derivatives","SOLF0:USTF0",1763264939989,3.19556274,141.16,141.14,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763264940190,3.19556274,141.16,141.15,1.59166861]
["bitfinex-derivatives","SOLF0:USTF0",1763264941188,3.15,141.18,141.16,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763264942079,3.20066103,141.18,141.16,0.83859191]
["bitfinex-derivatives","SOLF0:USTF0",1763264943194,3.15,141.2,141.17,2.38166861]
["bitfinex-derivatives","SOLF0:USTF0",1763264944286,3.19854598,141.2,141.17,2.38166861]
["bitfinex-derivatives","SOLF0:USTF0",1763264946885,3.19854598,141.2,141.18,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763264947792,3.19854598,141.2,141.19,1.59166861]
["bitfinex-derivatives","SOLF0:USTF0",1763264950097,3.19854598,141.2,141.19,2.38166861]
["bitfinex-derivatives","SOLF0:USTF0",1763264950790,3.19854598,141.2,141.19,1.59166861]
["bitfinex-derivatives","SOLF0:USTF0",1763264954697,0.04854598,141.2,141.19,2.39166861]
["bitfinex-derivatives","SOLF0:USTF0",1763264954893,0.04854598,141.2,141.19,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763264955603,3.34,141.22,141.19,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763264955801,3.34,141.22,141.2,3.28370312]
["bitfinex-derivatives","SOLF0:USTF0",1763264956701,3.39282407,141.22,141.2,3.33173135]
["bitfinex-derivatives","SOLF0:USTF0",1763264958219,3.39282407,141.22,141.2,2.53173135]
["bitfinex-derivatives","SOLF0:USTF0",1763264962817,3.39282407,141.22,141.2,3.33173135]
["bitfinex-derivatives","SOLF0:USTF0",1763264964918,3.39282407,141.22,141.21,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763264965116,3.34,141.26,141.21,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763264965421,3.34,141.26,141.22,3.28370312]
["bitfinex-derivatives","SOLF0:USTF0",1763264966112,3.34,141.24,141.22,3.28370312]
["bitfinex-derivatives","SOLF0:USTF0",1763264966319,3.34,141.24,141.22,3.33038186]
["bitfinex-derivatives","SOLF0:USTF0",1763264968621,3.39394852,141.25,141.23,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763264969025,3.39394852,141.25,141.22,3.33038186]
["bitfinex-derivatives","SOLF0:USTF0",1763264970022,0.05394852,141.25,141.23,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763264970419,3.39394852,141.25,141.23,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763264971722,3.39394852,141.25,141.22,2.53038186]
["bitfinex-derivatives","SOLF0:USTF0",1763264972012,3.39394852,141.25,141.22,3.33038186]
["bitfinex-derivatives","SOLF0:USTF0",1763264973922,0.05394852,141.25,141.23,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763264974122,3.39394852,141.25,141.23,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763264979221,0.05394852,141.25,141.23,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763264980238,3.16394852,141.25,141.22,3.32038186]
["bitfinex-derivatives","SOLF0:USTF0",1763264985443,3.16394852,141.25,141.23,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763264989039,3.11,141.27,141.24,3.27370312]
["bitfinex-derivatives","SOLF0:USTF0",1763264989238,3.11,141.31,141.26,2.48370312]
["bitfinex-derivatives","SOLF0:USTF0",1763264989443,6.59472214,141.32,141.26,2.48370312]
["bitfinex-derivatives","SOLF0:USTF0",1763264989444,3.11,141.3,141.27,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763264989836,3.11,141.3,141.28,2.48370312]
["bitfinex-derivatives","SOLF0:USTF0",1763264990043,3.16246628,141.3,141.28,2.53459254]
["bitfinex-derivatives","SOLF0:USTF0",1763264990246,3.16246628,141.3,141.28,3.32459254]
["bitfinex-derivatives","SOLF0:USTF0",1763264994056,0.05246628,141.3,141.29,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763264994258,3.11,141.33,141.29,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763264994555,3.11,141.33,141.31,2.48370312]
["bitfinex-derivatives","SOLF0:USTF0",1763264995342,3.15769817,141.33,141.31,2.48370312]
["bitfinex-derivatives","SOLF0:USTF0",1763264995942,0.04769817,141.33,141.32,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763264996157,3.11,141.35,141.32,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763264996657,3.11,141.35,141.31,3.32436586]
["bitfinex-derivatives","SOLF0:USTF0",1763264997259,3.16321884,141.34,141.33,2.48370312]
["bitfinex-derivatives","SOLF0:USTF0",1763264997459,3.15522494,141.35,141.33,3.27370312]
["bitfinex-derivatives","SOLF0:USTF0",1763264999459,0.04522494,141.35,141.34,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763265001361,3.15522494,141.35,141.32,0.05270346]
["bitfinex-derivatives","SOLF0:USTF0",1763265003161,3.11,141.34,141.27,76.38370312]
["bitfinex-derivatives","SOLF0:USTF0",1763265004164,3.11,141.31,141.29,0.05454172]
["bitfinex-derivatives","SOLF0:USTF0",1763265008663,3.11,141.31,141.24,2.48370312]
["bitfinex-derivatives","SOLF0:USTF0",1763265009863,3.34,141.28,141.26,0.04551225]
["bitfinex-derivatives","SOLF0:USTF0",1763265014876,0.04820992,141.29,141.28,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763265015674,0.04820992,141.29,141.27,1.58832546]
["bitfinex-derivatives","SOLF0:USTF0",1763265015675,0.04820992,141.29,141.27,2.47832546]
["bitfinex-derivatives","SOLF0:USTF0",1763265016075,3.12820992,141.29,141.27,1.58832546]
["bitfinex-derivatives","SOLF0:USTF0",1763265016379,3.12820992,141.29,141.27,2.47832546]
["bitfinex-derivatives","SOLF0:USTF0",1763265018376,3.12820992,141.29,141.26,0.04551225]
["bitfinex-derivatives","SOLF0:USTF0",1763265018577,3.12820992,141.29,141.28,1.58832546]
["bitfinex-derivatives","SOLF0:USTF0",1763265027773,3.12820992,141.29,141.26,1.63383771]
["bitfinex-derivatives","SOLF0:USTF0",1763265036385,3.12820992,141.29,141.26,0.04551225]
["bitfinex-derivatives","SOLF0:USTF0",1763265042085,3.12820992,141.29,141.27,1.58832546]
["bitfinex-derivatives","SOLF0:USTF0",1763265045797,3.12820992,141.29,141.26,0.04551225]
["bitfinex-derivatives","SOLF0:USTF0",1763265046990,3.15,141.28,141.26,0.04551225]
["bitfinex-derivatives","SOLF0:USTF0",1763265047695,3.15,141.28,141.27,1.58832546]
["bitfinex-derivatives","SOLF0:USTF0",1763265054103,8.1204227,141.28,141.27,1.58832546]
["bitfinex-derivatives","SOLF0:USTF0",1763265054405,3.15,141.27,141.26,0.04551225]
["bitfinex-derivatives","SOLF0:USTF0",1763265054596,3.15,141.27,141.26,1.63383771]
["bitfinex-derivatives","SOLF0:USTF0",1763265056403,3.15,141.27,141.26,0.04551225]
["bitfinex-derivatives","SOLF0:USTF0",1763265057093,8.12080506,141.27,141.26,0.04551225]
["bitfinex-derivatives","SOLF0:USTF0",1763265057297,8.12080506,141.27,141.24,1.58832546]
["bitfinex-derivatives","SOLF0:USTF0",1763265057492,3.15,141.26,141.24,1.58832546]
["bitfinex-derivatives","SOLF0:USTF0",1763265058507,3.19544463,141.26,141.24,1.63841809]
["bitfinex-derivatives","SOLF0:USTF0",1763265061906,0.04544463,141.26,141.25,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763265068016,9.68472214,141.31,141.25,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763265068217,8.06089069,141.3,141.29,1.58832546]
["bitfinex-derivatives","SOLF0:USTF0",1763265069215,8.06097653,141.3,141.29,1.58832546]
["bitfinex-derivatives","SOLF0:USTF0",1763265071316,4.97097653,141.3,141.29,2.47832546]
["bitfinex-derivatives","SOLF0:USTF0",1763265071515,3.13912517,141.31,141.29,2.47832546]
["bitfinex-derivatives","SOLF0:USTF0",1763265076816,3.13912517,141.31,141.3,2.48013343]
["bitfinex-derivatives","SOLF0:USTF0",1763265079021,0.04912517,141.31,141.3,3.37013343]
["bitfinex-derivatives","SOLF0:USTF0",1763265082529,3.36912517,141.31,141.28,2.53456294]
["bitfinex-derivatives","SOLF0:USTF0",1763265083026,3.36912517,141.31,141.28,3.42456294]
["bitfinex-derivatives","SOLF0:USTF0",1763265083324,3.36912517,141.31,141.29,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763265083828,0.04912517,141.31,141.3,3.37013343]
["bitfinex-derivatives","SOLF0:USTF0",1763265085430,3.32,141.34,141.31,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763265085625,3.32,141.36,141.33,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763265085820,8.27668658,141.36,141.34,2.48013343]
["bitfinex-derivatives","SOLF0:USTF0",1763265086022,3.32,141.36,141.34,2.48013343]
["bitfinex-derivatives","SOLF0:USTF0",1763265086531,3.32,141.35,141.34,2.52660994]
["bitfinex-derivatives","SOLF0:USTF0",1763265089120,3.32,141.35,141.34,0.04647651]
["bitfinex-derivatives","SOLF0:USTF0",1763265090526,3.32,141.35,141.31,2.48013343]
["bitfinex-derivatives","SOLF0:USTF0",1763265090833,8.27391199,141.34,141.29,2.48013343]
["bitfinex-derivatives","SOLF0:USTF0",1763265091028,3.32,141.33,141.29,2.48013343]
["bitfinex-derivatives","SOLF0:USTF0",1763265091826,3.32,141.31,141.3,0.05273143]
["bitfinex-derivatives","SOLF0:USTF0",1763265092022,3.32,141.31,141.29,1.59445156]
["bitfinex-derivatives","SOLF0:USTF0",1763265093020,3.37122308,141.31,141.29,1.64368871]
["bitfinex-derivatives","SOLF0:USTF0",1763265093726,3.37122308,141.31,141.29,0.04923715]
["bitfinex-derivatives","SOLF0:USTF0",1763265094230,3.37122308,141.31,141.25,2.48013343]
["bitfinex-derivatives","SOLF0:USTF0",1763265094440,3.3,141.29,141.23,2.48013343]
["bitfinex-derivatives","SOLF0:USTF0",1763265095335,3.3,141.26,141.25,0.05364483]
["bitfinex-derivatives","SOLF0:USTF0",1763265106038,0.05297378,141.27,141.25,3.42377826]
["bitfinex-derivatives","SOLF0:USTF0",1763265106240,3.35297378,141.27,141.25,3.42377826]
["bitfinex-derivatives","SOLF0:USTF0",1763265112645,0.05297378,141.27,141.26,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763265120241,3.35297378,141.27,141.25,0.94364483]
["bitfinex-derivatives","SOLF0:USTF0",1763265120439,3.35297378,141.27,141.25,3.42377826]
["bitfinex-derivatives","SOLF0:USTF0",1763265123558,3.35297378,141.27,141.26,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763265124766,0.05297378,141.27,141.26,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763265125059,2.48013343,141.36,141.26,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763265125060,3.36,141.33,141.26,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763265125256,3.36,141.32,141.3,2.48013343]
["bitfinex-derivatives","SOLF0:USTF0",1763265125649,3.36,141.32,141.3,3.37013343]
["bitfinex-derivatives","SOLF0:USTF0",1763265125859,3.40976401,141.32,141.3,3.41550881]
["bitfinex-derivatives","SOLF0:USTF0",1763265128068,3.40976401,141.32,141.3,2.52550881]
["bitfinex-derivatives","SOLF0:USTF0",1763265129261,3.40976401,141.32,141.3,3.41550881]
["bitfinex-derivatives","SOLF0:USTF0",1763265130065,0.04976401,141.32,141.31,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763265130463,3.36,141.36,141.31,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763265130664,3.36,141.36,141.34,2.48013343]
["bitfinex-derivatives","SOLF0:USTF0",1763265130872,3.36,141.39,141.34,3.37013343]
["bitfinex-derivatives","SOLF0:USTF0",1763265131068,3.36,141.39,141.34,2.48013343]
["bitfinex-derivatives","SOLF0:USTF0",1763265131374,3.36,141.37,141.34,2.48013343]
["bitfinex-derivatives","SOLF0:USTF0",1763265131673,3.41357197,141.37,141.34,2.53130523]
["bitfinex-derivatives","SOLF0:USTF0",1763265134866,3.41357197,141.37,141.34,3.42130523]
["bitfinex-derivatives","SOLF0:USTF0",1763265135270,3.41357197,141.37,141.34,2.53130523]
["bitfinex-derivatives","SOLF0:USTF0",1763265136973,3.41357197,141.37,141.35,1.5862694]
["bitfinex-derivatives","SOLF0:USTF0",1763265138369,4.83357197,141.37,141.34,0.0511718]
["bitfinex-derivatives","SOLF0:USTF0",1763265138678,3.1,141.36,141.34,0.0511718]
["bitfinex-derivatives","SOLF0:USTF0",1763265152176,3.1,141.34,141.28,1.5862694]
["bitfinex-derivatives","SOLF0:USTF0",1763265152383,3.1,141.34,141.26,2.5262694]
["bitfinex-derivatives","SOLF0:USTF0",1763265152384,1.5862694,141.33,141.26,2.5262694]
["bitfinex-derivatives","SOLF0:USTF0",1763265152589,1.5862694,141.31,141.26,1.5862694]
["bitfinex-derivatives","SOLF0:USTF0",1763265152789,3.1,141.3,141.24,2.5262694]
["bitfinex-derivatives","SOLF0:USTF0",1763265153291,3.1,141.27,141.26,0.05042119]
["bitfinex-derivatives","SOLF0:USTF0",1763265157697,0.04593393,141.28,141.26,0.99042119]
["bitfinex-derivatives","SOLF0:USTF0",1763265158092,3.20593393,141.28,141.26,0.05042119]
["bitfinex-derivatives","SOLF0:USTF0",1763265160702,3.16,141.27,141.22,1.5862694]
["bitfinex-derivatives","SOLF0:USTF0",1763265161700,3.16,141.27,141.23,0.04698824]
["bitfinex-derivatives","SOLF0:USTF0",1763265163700,4.7462694,141.27,141.23,0.04698824]
["bitfinex-derivatives","SOLF0:USTF0",1763265163900,3.16,141.26,141.23,0.04698824]
["bitfinex-derivatives","SOLF0:USTF0",1763265178916,4.7462694,141.26,141.14,6.5153174]
["bitfinex-derivatives","SOLF0:USTF0",1763265179212,3.16,141.21,141.17,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763265180105,3.21192466,141.2,141.18,0.05448415]
["bitfinex-derivatives","SOLF0:USTF0",1763265181812,3.16,141.19,141.12,2.5762694]
["bitfinex-derivatives","SOLF0:USTF0",1763265182017,3.16,141.19,141.08,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1763265182018,3.16,141.17,141.1,2.6262694]
["bitfinex-derivatives","SOLF0:USTF0",1763265182314,3.16,141.15,141.1,1.5862694]
["bitfinex-derivatives","SOLF0:USTF0",1763265182512,3.16,141.15,141.08,2.6262694]
["bitfinex-derivatives","SOLF0:USTF0",1763265183006,3.21346386,141.13,141.1,1.09080417]
["bitfinex-derivatives","SOLF0:USTF0",1763265184615,3.21346386,141.13,141.1,0.05080417]
["bitfinex-derivatives","SOLF0:USTF0",1763265186111,3.21346386,141.13,141.1,1.07080417]
["bitfinex-derivatives","SOLF0:USTF0",1763265186321,0.05346386,141.13,141.12,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763265186521,3.44346386,141.13,141.11,2.6062694]
["bitfinex-derivatives","SOLF0:USTF0",1763265186728,3.44346386,141.13,141.1,1.07080417]
["bitfinex-derivatives","SOLF0:USTF0",1763265186919,3.44346386,141.13,141.1,0.05080417]
["bitfinex-derivatives","SOLF0:USTF0",1763265189525,0.05346386,141.13,141.1,2.65707357]
["bitfinex-derivatives","SOLF0:USTF0",1763265189731,3.44346386,141.13,141.1,2.65707357]
["bitfinex-derivatives","SOLF0:USTF0",1763265189922,3.44346386,141.13,141.1,0.05080417]
["bitfinex-derivatives","SOLF0:USTF0",1763265191425,3.44346386,141.13,141.04,1.2333865]
["bitfinex-derivatives","SOLF0:USTF0",1763265191426,1.5862694,141.11,141.04,1.2333865]
["bitfinex-derivatives","SOLF0:USTF0",1763265191631,3.39,141.08,141.02,2.6562694]
["bitfinex-derivatives","SOLF0:USTF0",1763265191832,3.39,141.08,141.02,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763265192132,3.39,141.06,140.99,2.6562694]
["bitfinex-derivatives","SOLF0:USTF0",1763265192322,3.39,141.04,140.99,2.6562694]
["bitfinex-derivatives","SOLF0:USTF0",1763265192527,3.39,141.02,141.0,0.05405642]
["bitfinex-derivatives","SOLF0:USTF0",1763265192833,0.04515432,141.03,141.0,0.05405642]
["bitfinex-derivatives","SOLF0:USTF0",1763265192834,0.04515432,141.03,141.02,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763265193530,3.23515432,141.03,141.0,0.05405642]
["bitfinex-derivatives","SOLF0:USTF0",1763265194138,3.19,141.01,141.0,0.05405642]
["bitfinex-derivatives","SOLF0:USTF0",1763265195637,3.23515432,141.03,141.0,1.14405642]
["bitfinex-derivatives","SOLF0:USTF0",1763265196427,3.23515432,141.03,141.0,0.05405642]
["bitfinex-derivatives","SOLF0:USTF0",1763265197421,0.04515432,141.03,141.01,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763265198233,0.04515432,141.03,141.02,2.6762694]
["bitfinex-derivatives","SOLF0:USTF0",1763265198930,0.04515432,141.03,141.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763265199331,0.04515432,141.03,141.0,2.54419794]
["bitfinex-derivatives","SOLF0:USTF0",1763265199332,0.04515432,141.03,141.01,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763265201629,3.23515432,141.03,141.0,1.14405642]
["bitfinex-derivatives","SOLF0:USTF0",1763265202733,0.04515432,141.03,141.01,2.49014152]
["bitfinex-derivatives","SOLF0:USTF0",1763265202936,0.04515432,141.03,141.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763265203632,3.19,141.09,141.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763265203837,3.19,141.09,141.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763265204031,3.19,141.09,141.06,3.58014152]
["bitfinex-derivatives","SOLF0:USTF0",1763265204740,0.04865234,141.09,141.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763265204936,3.23865234,141.09,141.06,3.63035185]
["bitfinex-derivatives","SOLF0:USTF0",1763265206042,3.23865234,141.09,141.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763265207042,0.04865234,141.09,141.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763265212136,2.49014152,141.17,141.09,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763265212343,3.19,141.16,141.09,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763265213247,3.23548956,141.14,141.11,0.0508693]
["bitfinex-derivatives","SOLF0:USTF0",1763265217444,3.23548956,141.14,141.11,1.1408693]
["bitfinex-derivatives","SOLF0:USTF0",1763265218250,0.04548956,141.14,141.11,1.1408693]
["bitfinex-derivatives","SOLF0:USTF0",1763265218946,0.04548956,141.14,141.13,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763265223849,3.38,141.19,141.13,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763265225042,0.04531759,141.17,141.15,1.13483084]
["bitfinex-derivatives","SOLF0:USTF0",1763265229360,3.42531759,141.17,141.15,0.04483084]
["bitfinex-derivatives","SOLF0:USTF0",1763265229564,3.42531759,141.17,141.15,1.13483084]
["bitfinex-derivatives","SOLF0:USTF0",1763265229752,0.04531759,141.17,141.15,1.13483084]
["bitfinex-derivatives","SOLF0:USTF0",1763265230260,3.42531759,141.17,141.15,0.04483084]
["bitfinex-derivatives","SOLF0:USTF0",1763265230655,3.42531759,141.17,141.15,1.13483084]
["bitfinex-derivatives","SOLF0:USTF0",1763265231867,3.42531759,141.17,141.15,0.04483084]
["bitfinex-derivatives","SOLF0:USTF0",1763265238475,3.38,141.16,141.15,0.04483084]
["bitfinex-derivatives","SOLF0:USTF0",1763265239973,3.42531759,141.17,141.15,1.13483084]
["bitfinex-derivatives","SOLF0:USTF0",1763265240369,3.42531759,141.17,141.15,0.04483084]
["bitfinex-derivatives","SOLF0:USTF0",1763265250874,0.04531759,141.17,141.15,1.13483084]
["bitfinex-derivatives","SOLF0:USTF0",1763265251985,8.370343,141.24,141.17,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763265252183,8.370343,141.24,141.19,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763265252184,3.38,141.24,141.19,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763265252684,3.38,141.23,141.19,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763265252982,0.04569434,141.22,141.2,0.04978275]
["bitfinex-derivatives","SOLF0:USTF0",1763265253181,3.15569434,141.22,141.2,0.04978275]
["bitfinex-derivatives","SOLF0:USTF0",1763265253886,3.15569434,141.22,141.2,1.13978275]
["bitfinex-derivatives","SOLF0:USTF0",1763265256181,0.04569434,141.22,141.2,1.13978275]
["bitfinex-derivatives","SOLF0:USTF0",1763265256875,0.04569434,141.22,141.2,3.62992427]
["bitfinex-derivatives","SOLF0:USTF0",1763265257078,0.04569434,141.22,141.21,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763265260988,0.04569434,141.22,141.21,2.67912577]
["bitfinex-derivatives","SOLF0:USTF0",1763265261583,3.11,141.26,141.22,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763265262092,1.58912577,141.28,141.22,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763265262279,3.11,141.27,141.23,2.67912577]
["bitfinex-derivatives","SOLF0:USTF0",1763265262482,0.04734436,141.26,141.24,1.14375648]
["bitfinex-derivatives","SOLF0:USTF0",1763265262677,3.15734436,141.26,141.24,1.14375648]
["bitfinex-derivatives","SOLF0:USTF0",1763265262986,0.04734436,141.26,141.24,1.14375648]
["bitfinex-derivatives","SOLF0:USTF0",1763265263388,3.15734436,141.26,141.24,1.14375648]
["bitfinex-derivatives","SOLF0:USTF0",1763265263689,3.15734436,141.26,141.24,0.05375648]
["bitfinex-derivatives","SOLF0:USTF0",1763265270485,3.11,141.25,141.18,2.67912577]
["bitfinex-derivatives","SOLF0:USTF0",1763265270786,3.11,141.23,141.19,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763265270993,3.11,141.23,141.18,1.58912577]
["bitfinex-derivatives","SOLF0:USTF0",1763265271190,3.11,141.21,141.16,2.72912577]
["bitfinex-derivatives","SOLF0:USTF0",1763265271387,3.11,141.19,141.17,0.04673151]
["bitfinex-derivatives","SOLF0:USTF0",1763265276496,4.79912577,141.18,141.17,0.04673151]
["bitfinex-derivatives","SOLF0:USTF0",1763265277201,3.21,141.17,141.12,1.58912577]
["bitfinex-derivatives","SOLF0:USTF0",1763265277500,3.21,141.17,141.12,2.77912577]
["bitfinex-derivatives","SOLF0:USTF0",1763265278296,3.21,141.15,141.13,0.05408258]
["bitfinex-derivatives","SOLF0:USTF0",1763265285202,3.21,141.15,141.13,1.24408258]
["bitfinex-derivatives","SOLF0:USTF0",1763265285408,0.05082083,141.16,141.13,1.24408258]
["bitfinex-derivatives","SOLF0:USTF0",1763265286201,3.26082083,141.16,141.13,1.24408258]
["bitfinex-derivatives","SOLF0:USTF0",1763265288009,0.05082083,141.16,141.13,1.24408258]
["bitfinex-derivatives","SOLF0:USTF0",1763265289310,0.05082083,141.16,141.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763265291410,3.26082083,141.16,141.13,1.24408258]
["bitfinex-derivatives","SOLF0:USTF0",1763265292307,3.26082083,141.16,141.13,2.83320835]
["bitfinex-derivatives","SOLF0:USTF0",1763265297413,3.26082083,141.16,141.14,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763265297899,3.26082083,141.16,141.13,1.64320835]
["bitfinex-derivatives","SOLF0:USTF0",1763265298211,3.26082083,141.16,141.13,2.83320835]
["bitfinex-derivatives","SOLF0:USTF0",1763265298509,3.26082083,141.16,141.13,0.05408258]
["bitfinex-derivatives","SOLF0:USTF0",1763265299313,3.26082083,141.16,141.13,1.24408258]
["bitfinex-derivatives","SOLF0:USTF0",1763265300205,3.26082083,141.16,141.14,2.77912577]
["bitfinex-derivatives","SOLF0:USTF0",1763265301513,3.26082083,141.16,141.14,1.58912577]
["bitfinex-derivatives","SOLF0:USTF0",1763265302613,3.26082083,141.16,141.14,2.77912577]
["bitfinex-derivatives","SOLF0:USTF0",1763265303010,3.26082083,141.16,141.14,1.58912577]
["bitfinex-derivatives","SOLF0:USTF0",1763265308213,0.05082083,141.16,141.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763265308716,0.05082083,141.16,141.14,1.58912577]
["bitfinex-derivatives","SOLF0:USTF0",1763265308717,3.2,141.18,141.16,2.77912577]
["bitfinex-derivatives","SOLF0:USTF0",1763265309523,3.2,141.22,141.17,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763265309817,3.25405214,141.21,141.19,1.58912577]
["bitfinex-derivatives","SOLF0:USTF0",1763265310017,3.25307384,141.21,141.19,1.63454153]
["bitfinex-derivatives","SOLF0:USTF0",1763265312418,3.25307384,141.21,141.19,0.04541576]
["bitfinex-derivatives","SOLF0:USTF0",1763265313221,3.33,141.2,141.19,0.04541576]
["bitfinex-derivatives","SOLF0:USTF0",1763265313622,3.33,141.19,141.15,1.58912577]
["bitfinex-derivatives","SOLF0:USTF0",1763265314122,3.33,141.19,141.13,9.27985736]
["bitfinex-derivatives","SOLF0:USTF0",1763265314624,3.33,141.16,141.15,0.05084083]
["bitfinex-derivatives","SOLF0:USTF0",1763265315323,3.33,141.16,141.15,1.6399666]
["bitfinex-derivatives","SOLF0:USTF0",1763265316026,3.37522688,141.17,141.15,1.6399666]
["bitfinex-derivatives","SOLF0:USTF0",1763265320824,3.37522688,141.17,141.15,0.05084083]
["bitfinex-derivatives","SOLF0:USTF0",1763265321421,3.37522688,141.17,141.15,1.28084083]
["bitfinex-derivatives","SOLF0:USTF0",1763265322423,3.37522688,141.17,141.15,0.05084083]
["bitfinex-derivatives","SOLF0:USTF0",1763265327523,3.37522688,141.17,141.15,1.28084083]
["bitfinex-derivatives","SOLF0:USTF0",1763265327719,0.04522688,141.17,141.15,1.28084083]
["bitfinex-derivatives","SOLF0:USTF0",1763265327933,0.04522688,141.17,141.16,3.7156561]
["bitfinex-derivatives","SOLF0:USTF0",1763265332733,3.33,141.21,141.17,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763265333036,3.33,141.21,141.19,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763265333421,3.33,141.21,141.18,3.7156561]
["bitfinex-derivatives","SOLF0:USTF0",1763265333827,3.38206624,141.21,141.18,3.76847811]
["bitfinex-derivatives","SOLF0:USTF0",1763265338335,3.38206624,141.21,141.18,1.28282201]
["bitfinex-derivatives","SOLF0:USTF0",1763265345730,3.38206624,141.21,141.18,0.05282201]
["bitfinex-derivatives","SOLF0:USTF0",1763265353642,3.38206624,141.21,141.18,1.28282201]
["bitfinex-derivatives","SOLF0:USTF0",1763265354340,3.38206624,141.21,141.18,0.05282201]
["bitfinex-derivatives","SOLF0:USTF0",1763265364354,3.38206624,141.21,141.18,1.28282201]
["bitfinex-derivatives","SOLF0:USTF0",1763265364549,3.31,141.23,141.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763265364751,3.31,141.24,141.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763265365051,3.31,141.24,141.22,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763265365251,3.31,141.24,141.21,2.4856561]
["bitfinex-derivatives","SOLF0:USTF0",1763265365252,3.31,141.24,141.21,3.7156561]
["bitfinex-derivatives","SOLF0:USTF0",1763265365453,3.31,141.26,141.22,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763265365656,3.3587297,141.24,141.22,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763265366948,0.0487297,141.24,141.23,3.7156561]
["bitfinex-derivatives","SOLF0:USTF0",1763265367460,3.3587297,141.24,141.23,3.7156561]
["bitfinex-derivatives","SOLF0:USTF0",1763265368057,0.0487297,141.24,141.23,3.7156561]
["bitfinex-derivatives","SOLF0:USTF0",1763265368361,3.3587297,141.24,141.23,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763265371151,3.3587297,141.24,141.22,2.4856561]
["bitfinex-derivatives","SOLF0:USTF0",1763265371351,3.3587297,141.24,141.22,3.7156561]
["bitfinex-derivatives","SOLF0:USTF0",1763265377369,3.3587297,141.24,141.21,0.0537674]
["bitfinex-derivatives","SOLF0:USTF0",1763265378870,8.32440367,141.24,141.21,0.0537674]
["bitfinex-derivatives","SOLF0:USTF0",1763265379179,3.3587297,141.24,141.21,0.0537674]
["bitfinex-derivatives","SOLF0:USTF0",1763265379577,3.12,141.23,141.21,0.0537674]
["bitfinex-derivatives","SOLF0:USTF0",1763265397488,3.1687297,141.24,141.23,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763265397688,3.1687297,141.24,141.21,1.2837674]
["bitfinex-derivatives","SOLF0:USTF0",1763265397992,3.1687297,141.24,141.21,0.0537674]
["bitfinex-derivatives","SOLF0:USTF0",1763265398389,3.12,141.23,141.21,0.0537674]
["bitfinex-derivatives","SOLF0:USTF0",1763265400390,0.0487297,141.24,141.21,1.2837674]
["bitfinex-derivatives","SOLF0:USTF0",1763265400593,3.1687297,141.24,141.22,2.81986819]
["bitfinex-derivatives","SOLF0:USTF0",1763265400786,3.1687297,141.24,141.23,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763265401188,3.1687297,141.24,141.21,0.0537674]
["bitfinex-derivatives","SOLF0:USTF0",1763265404382,3.12,141.23,141.21,0.0537674]
["bitfinex-derivatives","SOLF0:USTF0",1763265409695,0.0487297,141.24,141.21,0.0537674]
["bitfinex-derivatives","SOLF0:USTF0",1763265409696,2.25669903,141.24,141.23,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763265409892,2.25669903,141.24,141.22,3.67986819]
["bitfinex-derivatives","SOLF0:USTF0",1763265410193,4.97052503,141.28,141.23,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763265410498,4.97052503,141.27,141.25,1.58986819]
["bitfinex-derivatives","SOLF0:USTF0",1763265410799,0.05260996,141.27,141.25,1.64402128]
["bitfinex-derivatives","SOLF0:USTF0",1763265411688,3.12,141.26,141.25,1.64402128]
["bitfinex-derivatives","SOLF0:USTF0",1763265413897,3.12,141.26,141.25,0.05415309]
["bitfinex-derivatives","SOLF0:USTF0",1763265415399,3.12,141.25,141.22,1.58986819]
["bitfinex-derivatives","SOLF0:USTF0",1763265415702,0.05260996,141.27,141.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763265415703,3.12,141.23,141.2,1.58986819]
["bitfinex-derivatives","SOLF0:USTF0",1763265416403,3.16804389,141.23,141.2,1.63827086]
["bitfinex-derivatives","SOLF0:USTF0",1763265430825,3.16804389,141.23,141.2,3.77827086]
["bitfinex-derivatives","SOLF0:USTF0",1763265431210,3.16804389,141.23,141.2,1.63827086]
["bitfinex-derivatives","SOLF0:USTF0",1763265431520,3.16804389,141.23,141.2,3.77827086]
["bitfinex-derivatives","SOLF0:USTF0",1763265440729,3.16804389,141.23,141.2,1.63827086]
["bitfinex-derivatives","SOLF0:USTF0",1763265441026,3.11,141.21,141.2,0.04840267]
["bitfinex-derivatives","SOLF0:USTF0",1763265443126,3.15804389,141.23,141.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763265443328,3.15804389,141.23,141.2,0.04840267]
["bitfinex-derivatives","SOLF0:USTF0",1763265450332,3.15804389,141.23,141.2,2.18840267]
["bitfinex-derivatives","SOLF0:USTF0",1763265450537,3.15804389,141.23,141.2,0.04840267]
["bitfinex-derivatives","SOLF0:USTF0",1763265459738,3.25,141.21,141.2,0.04840267]
["bitfinex-derivatives","SOLF0:USTF0",1763265465446,3.25,141.21,141.2,2.19840267]
["bitfinex-derivatives","SOLF0:USTF0",1763265465647,3.25,141.21,141.2,0.04840267]
["bitfinex-derivatives","SOLF0:USTF0",1763265466037,3.25,141.21,141.2,2.19840267]
["bitfinex-derivatives","SOLF0:USTF0",1763265466546,3.25,141.21,141.2,0.04840267]
["bitfinex-derivatives","SOLF0:USTF0",1763265473751,8.21911708,141.21,141.2,0.04840267]
["bitfinex-derivatives","SOLF0:USTF0",1763265473954,3.25,141.21,141.2,0.04840267]
["bitfinex-derivatives","SOLF0:USTF0",1763265474255,3.25,141.2,141.17,6.55546848]
["bitfinex-derivatives","SOLF0:USTF0",1763265474547,3.25,141.2,141.16,9.03935003]
["bitfinex-derivatives","SOLF0:USTF0",1763265475153,3.25,141.18,141.17,0.04654639]
["bitfinex-derivatives","SOLF0:USTF0",1763265475457,0.0478306,141.19,141.17,0.04654639]
["bitfinex-derivatives","SOLF0:USTF0",1763265477250,3.25,141.18,141.17,0.04654639]
["bitfinex-derivatives","SOLF0:USTF0",1763265480257,0.0478306,141.19,141.17,5.90042794]
["bitfinex-derivatives","SOLF0:USTF0",1763265480552,0.0478306,141.19,141.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763265481658,3.2978306,141.19,141.17,2.53042794]
["bitfinex-derivatives","SOLF0:USTF0",1763265483162,3.25,141.24,141.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763265483359,3.25,141.22,141.18,5.85388155]
["bitfinex-derivatives","SOLF0:USTF0",1763265483661,3.25,141.22,141.2,5.85388155]
["bitfinex-derivatives","SOLF0:USTF0",1763265484460,3.29613946,141.22,141.2,2.53277853]
["bitfinex-derivatives","SOLF0:USTF0",1763265490466,3.29613946,141.22,141.2,0.04889698]
["bitfinex-derivatives","SOLF0:USTF0",1763265491268,3.29613946,141.22,141.2,2.53277853]
["bitfinex-derivatives","SOLF0:USTF0",1763265492868,3.29613946,141.22,141.2,5.88277853]
["bitfinex-derivatives","SOLF0:USTF0",1763265493066,0.04613946,141.22,141.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763265494766,6.63007555,141.27,141.2,2.53277853]
["bitfinex-derivatives","SOLF0:USTF0",1763265494767,6.63007555,141.28,141.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763265495069,3.22,141.27,141.25,2.48388155]
["bitfinex-derivatives","SOLF0:USTF0",1763265495667,3.26513008,141.27,141.25,2.53448004]
["bitfinex-derivatives","SOLF0:USTF0",1763265500169,3.26513008,141.27,141.25,5.66448004]
["bitfinex-derivatives","SOLF0:USTF0",1763265501562,0.04513008,141.27,141.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763265501770,3.26513008,141.27,141.25,5.66448004]
["bitfinex-derivatives","SOLF0:USTF0",1763265503071,3.26513008,141.27,141.26,1.58804384]
["bitfinex-derivatives","SOLF0:USTF0",1763265503662,3.26513008,141.27,141.25,0.05059849]
["bitfinex-derivatives","SOLF0:USTF0",1763265506566,3.26513008,141.27,141.25,3.18059849]
["bitfinex-derivatives","SOLF0:USTF0",1763265506767,3.26513008,141.27,141.25,0.05059849]
["bitfinex-derivatives","SOLF0:USTF0",1763265512774,3.26513008,141.27,141.25,3.18059849]
["bitfinex-derivatives","SOLF0:USTF0",1763265513581,3.26513008,141.27,141.25,0.05059849]
["bitfinex-derivatives","SOLF0:USTF0",1763265521684,3.26513008,141.27,141.25,3.27059849]
["bitfinex-derivatives","SOLF0:USTF0",1763265521985,3.26513008,141.27,141.25,0.05059849]
["bitfinex-derivatives","SOLF0:USTF0",1763265552511,3.26513008,141.27,141.25,3.11059849]
["bitfinex-derivatives","SOLF0:USTF0",1763265553215,3.26513008,141.27,141.25,0.05059849]
["bitfinex-derivatives","SOLF0:USTF0",1763265556026,3.29,141.29,141.26,4.77804384]
["bitfinex-derivatives","SOLF0:USTF0",1763265556215,3.29,141.29,141.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763265557126,3.34076824,141.29,141.28,1.58804384]
["bitfinex-derivatives","SOLF0:USTF0",1763265561428,0.05076824,141.29,141.28,4.77804384]
["bitfinex-derivatives","SOLF0:USTF0",1763265562832,0.05076824,141.29,141.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763265564724,3.34076824,141.29,141.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763265566125,0.05076824,141.29,141.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763265567032,3.34076824,141.29,141.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763265567329,0.05076824,141.29,141.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763265568131,3.34076824,141.29,141.26,5.67055483]
["bitfinex-derivatives","SOLF0:USTF0",1763265568334,3.34076824,141.29,141.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763265574231,3.34076824,141.29,141.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763265574826,6.63007555,141.35,141.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763265575128,3.33,141.36,141.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763265575732,3.33,141.39,141.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763265575931,3.33,141.39,141.36,3.41267928]
["bitfinex-derivatives","SOLF0:USTF0",1763265575932,3.3844477,141.39,141.36,3.41267928]
["bitfinex-derivatives","SOLF0:USTF0",1763265576539,0.0544477,141.39,141.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763265578640,3.33,141.43,141.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763265578840,3.33,141.43,141.4,5.84055483]
["bitfinex-derivatives","SOLF0:USTF0",1763265579736,3.33,141.43,141.4,5.88732201]
["bitfinex-derivatives","SOLF0:USTF0",1763265581027,3.33,141.43,141.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763265581234,3.33,141.43,141.4,5.88732201]
["bitfinex-derivatives","SOLF0:USTF0",1763265581543,3.33,141.43,141.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763265582132,3.33,141.45,141.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763265582440,3.33,141.45,141.42,3.41182141]
["bitfinex-derivatives","SOLF0:USTF0",1763265583238,3.33,141.51,141.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763265583536,3.33,141.51,141.46,3.4143509]
["bitfinex-derivatives","SOLF0:USTF0",1763265583835,5.81055483,141.51,141.47,0.04610966]
["bitfinex-derivatives","SOLF0:USTF0",1763265584041,3.33,141.5,141.48,0.0485893]
["bitfinex-derivatives","SOLF0:USTF0",1763265584240,3.33,141.5,141.48,0.04987876]
["bitfinex-derivatives","SOLF0:USTF0",1763265586843,3.33,141.5,141.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763265586844,3.33,141.48,141.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763265587733,3.33,141.45,141.43,0.0528338]
["bitfinex-derivatives","SOLF0:USTF0",1763265596344,3.33,141.45,141.38,2.48055483]
["bitfinex-derivatives","SOLF0:USTF0",1763265596542,3.33,141.44,141.36,2.48055483]
["bitfinex-derivatives","SOLF0:USTF0",1763265597249,0.0459398,141.41,141.39,0.049782]
["bitfinex-derivatives","SOLF0:USTF0",1763265597445,3.33,141.4,141.39,0.049782]
["bitfinex-derivatives","SOLF0:USTF0",1763265601348,3.33,141.39,141.32,2.48055483]
["bitfinex-derivatives","SOLF0:USTF0",1763265602355,3.33,141.36,141.34,0.04540944]
["bitfinex-derivatives","SOLF0:USTF0",1763265602552,0.04774031,141.37,141.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763265602751,0.04774031,141.37,141.36,2.48055483]
["bitfinex-derivatives","SOLF0:USTF0",1763265602948,0.04774031,141.37,141.36,5.84055483]
["bitfinex-derivatives","SOLF0:USTF0",1763265603460,0.04774031,141.37,141.36,2.48055483]
["bitfinex-derivatives","SOLF0:USTF0",1763265605943,3.32774031,141.37,141.34,0.04540944]
["bitfinex-derivatives","SOLF0:USTF0",1763265606555,3.32774031,141.37,141.35,2.48055483]
["bitfinex-derivatives","SOLF0:USTF0",1763265607157,3.32774031,141.37,141.34,0.04540944]
["bitfinex-derivatives","SOLF0:USTF0",1763265607452,3.32774031,141.37,141.29,2.48055483]
["bitfinex-derivatives","SOLF0:USTF0",1763265607758,3.28,141.36,141.28,2.48055483]
["bitfinex-derivatives","SOLF0:USTF0",1763265608147,3.28,141.34,141.26,2.48055483]
["bitfinex-derivatives","SOLF0:USTF0",1763265608460,3.28,141.32,141.24,2.48055483]
["bitfinex-derivatives","SOLF0:USTF0",1763265608650,3.28,141.3,141.22,2.48055483]
["bitfinex-derivatives","SOLF0:USTF0",1763265609160,3.28,141.3,141.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763265609350,3.28,141.3,141.22,2.48055483]
["bitfinex-derivatives","SOLF0:USTF0",1763265609545,0.04476823,141.27,141.25,0.04503357]
["bitfinex-derivatives","SOLF0:USTF0",1763265609851,3.32476823,141.27,141.25,0.04503357]
["bitfinex-derivatives","SOLF0:USTF0",1763265612957,0.04476823,141.27,141.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763265613154,3.32476823,141.27,141.25,2.5255884]
["bitfinex-derivatives","SOLF0:USTF0",1763265613855,0.04476823,141.27,141.25,5.7355884]
["bitfinex-derivatives","SOLF0:USTF0",1763265614058,0.04476823,141.27,141.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763265615559,3.09,141.34,141.3,2.48055483]
["bitfinex-derivatives","SOLF0:USTF0",1763265616449,2.48055483,141.39,141.31,0.05119249]
["bitfinex-derivatives","SOLF0:USTF0",1763265616450,3.09,141.32,141.31,0.05119249]
["bitfinex-derivatives","SOLF0:USTF0",1763265616657,3.09,141.32,141.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763265616658,3.09,141.32,141.3,0.04663197]
["bitfinex-derivatives","SOLF0:USTF0",1763265616860,3.14175582,141.32,141.3,0.04749978]
["bitfinex-derivatives","SOLF0:USTF0",1763265623154,3.09,141.41,141.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763265623463,3.09,141.44,141.4,5.69055483]
["bitfinex-derivatives","SOLF0:USTF0",1763265623668,3.09,141.5,141.42,4.96110966]
["bitfinex-derivatives","SOLF0:USTF0",1763265623860,3.09,141.5,141.47,2.48055483]
["bitfinex-derivatives","SOLF0:USTF0",1763265624062,3.13956378,141.5,141.47,2.53315455]
["bitfinex-derivatives","SOLF0:USTF0",1763265624867,3.13956378,141.5,141.47,0.05259972]
["bitfinex-derivatives","SOLF0:USTF0",1763265630664,3.13956378,141.5,141.47,3.90226265]
["bitfinex-derivatives","SOLF0:USTF0",1763265631759,3.13956378,141.5,141.47,0.05259972]
["bitfinex-derivatives","SOLF0:USTF0",1763265640374,3.13956378,141.5,141.42,3.84966293]
["bitfinex-derivatives","SOLF0:USTF0",1763265640769,3.13956378,141.5,141.39,3.84966293]
["bitfinex-derivatives","SOLF0:USTF0",1763265640981,3.09,141.5,141.39,3.84966293]
["bitfinex-derivatives","SOLF0:USTF0",1763265641274,3.33,141.45,141.43,0.05056709]
["bitfinex-derivatives","SOLF0:USTF0",1763265641470,3.3824779,141.45,141.43,0.0522022]
["bitfinex-derivatives","SOLF0:USTF0",1763265645172,0.0524779,141.45,141.43,3.2422022]
["bitfinex-derivatives","SOLF0:USTF0",1763265648876,0.0524779,141.45,141.44,4.77381477]
["bitfinex-derivatives","SOLF0:USTF0",1763265650680,3.3824779,141.45,141.44,1.58381477]
["bitfinex-derivatives","SOLF0:USTF0",1763265652576,0.0524779,141.45,141.44,1.58381477]
["bitfinex-derivatives","SOLF0:USTF0",1763265653876,3.3824779,141.45,141.43,0.0522022]
["bitfinex-derivatives","SOLF0:USTF0",1763265654081,3.3824779,141.45,141.44,1.58381477]
["bitfinex-derivatives","SOLF0:USTF0",1763265654479,0.0524779,141.45,141.44,1.58381477]
["bitfinex-derivatives","SOLF0:USTF0",1763265657282,3.3824779,141.45,141.44,1.58381477]
["bitfinex-derivatives","SOLF0:USTF0",1763265659578,0.0524779,141.45,141.44,1.58381477]
["bitfinex-derivatives","SOLF0:USTF0",1763265660587,0.0524779,141.45,141.44,4.77381477]
["bitfinex-derivatives","SOLF0:USTF0",1763265662191,3.33,141.5,141.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763265662397,3.33,141.5,141.47,4.77381477]
["bitfinex-derivatives","SOLF0:USTF0",1763265663089,3.381074,141.5,141.47,4.82720787]
["bitfinex-derivatives","SOLF0:USTF0",1763265663600,0.051074,141.5,141.49,1.58381477]
["bitfinex-derivatives","SOLF0:USTF0",1763265663804,0.051074,141.5,141.49,4.77381477]
["bitfinex-derivatives","SOLF0:USTF0",1763265667010,4.89598334,141.53,141.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763265667206,4.89598334,141.52,141.51,4.74381477]
["bitfinex-derivatives","SOLF0:USTF0",1763265667806,8.24598334,141.54,141.51,4.74381477]
["bitfinex-derivatives","SOLF0:USTF0",1763265668007,3.39993707,141.54,141.53,1.58381477]
["bitfinex-derivatives","SOLF0:USTF0",1763265668201,8.32960564,141.54,141.53,1.58381477]
["bitfinex-derivatives","SOLF0:USTF0",1763265668507,4.97960564,141.54,141.53,4.74381477]
["bitfinex-derivatives","SOLF0:USTF0",1763265669304,0.04993707,141.54,141.53,4.74381477]
["bitfinex-derivatives","SOLF0:USTF0",1763265669602,9.87857798,141.58,141.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763265669796,4.96133591,141.57,141.55,1.58381477]
["bitfinex-derivatives","SOLF0:USTF0",1763265669992,4.96133591,141.56,141.55,1.58381477]
["bitfinex-derivatives","SOLF0:USTF0",1763265670197,4.96133591,141.56,141.55,4.74381477]
["bitfinex-derivatives","SOLF0:USTF0",1763265670507,11.10051925,141.61,141.55,4.74381477]
["bitfinex-derivatives","SOLF0:USTF0",1763265670508,0.05000885,141.57,141.55,4.74381477]
["bitfinex-derivatives","SOLF0:USTF0",1763265670799,0.05000885,141.57,141.55,1.58381477]
["bitfinex-derivatives","SOLF0:USTF0",1763265670994,0.05000885,141.57,141.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763265672602,2.3048084,141.61,141.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763265672809,2.3048084,141.61,141.59,1.58381477]
["bitfinex-derivatives","SOLF0:USTF0",1763265673008,2.3048084,141.61,141.59,4.74381477]
["bitfinex-derivatives","SOLF0:USTF0",1763265673708,3.31,141.6,141.59,0.0480284]
["bitfinex-derivatives","SOLF0:USTF0",1763265676515,5.6148084,141.61,141.59,0.0480284]
["bitfinex-derivatives","SOLF0:USTF0",1763265676716,3.31,141.6,141.59,0.0480284]
["bitfinex-derivatives","SOLF0:USTF0",1763265680616,3.31,141.6,141.55,1.58381477]
["bitfinex-derivatives","SOLF0:USTF0",1763265681118,3.31,141.6,141.55,4.63381477]
["bitfinex-derivatives","SOLF0:USTF0",1763265681616,3.31,141.6,141.56,0.04533001]
["bitfinex-derivatives","SOLF0:USTF0",1763265684410,3.31,141.6,141.56,1.62914478]
["bitfinex-derivatives","SOLF0:USTF0",1763265686913,3.31,141.6,141.56,0.04533001]
["bitfinex-derivatives","SOLF0:USTF0",1763265687917,3.31,141.57,141.5,2.47125551]
["bitfinex-derivatives","SOLF0:USTF0",1763265688216,3.31,141.57,141.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763265688623,3.31,141.55,141.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763265688919,2.47125551,141.56,141.49,0.05335854]
["bitfinex-derivatives","SOLF0:USTF0",1763265688920,3.31,141.51,141.49,0.05335854]
["bitfinex-derivatives","SOLF0:USTF0",1763265695829,3.31,141.51,141.43,5.52125551]
["bitfinex-derivatives","SOLF0:USTF0",1763265696625,0.052032,141.48,141.46,0.04800773]
["bitfinex-derivatives","SOLF0:USTF0",1763265696829,3.36,141.47,141.46,0.04800773]
["bitfinex-derivatives","SOLF0:USTF0",1763265697431,3.36,141.47,141.41,2.47125551]
["bitfinex-derivatives","SOLF0:USTF0",1763265697622,3.36,141.47,141.41,5.54125551]
["bitfinex-derivatives","SOLF0:USTF0",1763265698634,3.40999858,141.45,141.43,0.04464577]
["bitfinex-derivatives","SOLF0:USTF0",1763265698825,3.40451784,141.45,141.43,0.0464935]
["bitfinex-derivatives","SOLF0:USTF0",1763265701631,0.04451784,141.45,141.43,3.1164935]
["bitfinex-derivatives","SOLF0:USTF0",1763265703526,3.36,141.5,141.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763265704128,3.36,141.5,141.44,2.47125551]
["bitfinex-derivatives","SOLF0:USTF0",1763265704742,3.36,141.47,141.46,0.05234012]
["bitfinex-derivatives","SOLF0:USTF0",1763265706134,0.04583777,141.48,141.46,0.05234012]
["bitfinex-derivatives","SOLF0:USTF0",1763265706340,0.04583777,141.48,141.46,3.12234012]
["bitfinex-derivatives","SOLF0:USTF0",1763265710238,3.40583777,141.48,141.46,0.05234012]
["bitfinex-derivatives","SOLF0:USTF0",1763265715340,3.40583777,141.48,141.46,3.12234012]
["bitfinex-derivatives","SOLF0:USTF0",1763265715839,3.40583777,141.48,141.46,0.05234012]
["bitfinex-derivatives","SOLF0:USTF0",1763265716141,3.40583777,141.48,141.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763265716329,3.40583777,141.48,141.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763265716535,3.36,141.48,141.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763265717039,3.40520796,141.47,141.44,0.05410464]
["bitfinex-derivatives","SOLF0:USTF0",1763265717235,3.40555144,141.47,141.44,3.11624413]
["bitfinex-derivatives","SOLF0:USTF0",1763265717433,0.04555144,141.47,141.44,3.11624413]
["bitfinex-derivatives","SOLF0:USTF0",1763265717742,0.04555144,141.47,141.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763265719537,3.40555144,141.47,141.44,0.04624413]
["bitfinex-derivatives","SOLF0:USTF0",1763265724249,3.40555144,141.47,141.44,3.42624413]
["bitfinex-derivatives","SOLF0:USTF0",1763265724441,0.04555144,141.47,141.44,3.42624413]
["bitfinex-derivatives","SOLF0:USTF0",1763265724840,0.04555144,141.47,141.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763265725047,3.31,141.53,141.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763265726046,3.35844002,141.51,141.48,3.42517903]
["bitfinex-derivatives","SOLF0:USTF0",1763265726249,0.04844002,141.51,141.48,3.42517903]
["bitfinex-derivatives","SOLF0:USTF0",1763265727345,3.31,141.5,141.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763265727545,3.31,141.5,141.41,5.85125551]
["bitfinex-derivatives","SOLF0:USTF0",1763265727748,3.31,141.48,141.41,5.85125551]
["bitfinex-derivatives","SOLF0:USTF0",1763265728444,3.31,141.45,141.43,0.04915958]
["bitfinex-derivatives","SOLF0:USTF0",1763265738745,3.31,141.45,141.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763265738945,9.85989783,141.45,141.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763265739160,3.38,141.43,141.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763265739357,3.38,141.42,141.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763265739856,0.05200532,141.4,141.37,3.15549912]
["bitfinex-derivatives","SOLF0:USTF0",1763265740052,3.43200532,141.4,141.37,0.04549912]
["bitfinex-derivatives","SOLF0:USTF0",1763265740645,0.05200532,141.4,141.37,3.15549912]
["bitfinex-derivatives","SOLF0:USTF0",1763265742553,3.43200532,141.4,141.37,3.15549912]
["bitfinex-derivatives","SOLF0:USTF0",1763265742755,0.05200532,141.4,141.37,3.15549912]
["bitfinex-derivatives","SOLF0:USTF0",1763265746860,3.43200532,141.4,141.38,1.58580974]
["bitfinex-derivatives","SOLF0:USTF0",1763265747258,3.43200532,141.4,141.37,0.04549912]
["bitfinex-derivatives","SOLF0:USTF0",1763265747457,0.05200532,141.4,141.37,3.15549912]
["bitfinex-derivatives","SOLF0:USTF0",1763265747662,0.05200532,141.4,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763265747862,3.43200532,141.4,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763265748666,3.43200532,141.4,141.37,4.74130886]
["bitfinex-derivatives","SOLF0:USTF0",1763265750072,0.05200532,141.4,141.39,1.58580974]
["bitfinex-derivatives","SOLF0:USTF0",1763265750378,0.05200532,141.4,141.39,4.69580974]
["bitfinex-derivatives","SOLF0:USTF0",1763265752476,0.05200532,141.4,141.39,1.58580974]
["bitfinex-derivatives","SOLF0:USTF0",1763265753378,3.43200532,141.4,141.37,0.04549912]
["bitfinex-derivatives","SOLF0:USTF0",1763265753572,3.43200532,141.4,141.38,1.58580974]
["bitfinex-derivatives","SOLF0:USTF0",1763265754174,3.43200532,141.4,141.37,0.04549912]
["bitfinex-derivatives","SOLF0:USTF0",1763265765484,3.38,141.38,141.32,1.58580974]
["bitfinex-derivatives","SOLF0:USTF0",1763265766292,1.58580974,141.35,141.29,1.58580974]
["bitfinex-derivatives","SOLF0:USTF0",1763265766589,3.38,141.32,141.31,0.05135964]
["bitfinex-derivatives","SOLF0:USTF0",1763265769088,3.42652484,141.33,141.31,0.05135964]
["bitfinex-derivatives","SOLF0:USTF0",1763265772296,0.04652484,141.33,141.31,4.85716938]
["bitfinex-derivatives","SOLF0:USTF0",1763265773094,0.04652484,141.33,141.31,3.27135964]
["bitfinex-derivatives","SOLF0:USTF0",1763265774592,3.42652484,141.33,141.31,0.05135964]
["bitfinex-derivatives","SOLF0:USTF0",1763265775398,3.42652484,141.33,141.31,3.27135964]
["bitfinex-derivatives","SOLF0:USTF0",1763265781901,3.42652484,141.33,141.31,0.05135964]
["bitfinex-derivatives","SOLF0:USTF0",1763265782107,3.42652484,141.33,141.27,1.58580974]
["bitfinex-derivatives","SOLF0:USTF0",1763265782108,3.38,141.32,141.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763265783105,3.43323121,141.3,141.28,0.05000563]
["bitfinex-derivatives","SOLF0:USTF0",1763265783805,3.43323121,141.3,141.28,3.27000563]
["bitfinex-derivatives","SOLF0:USTF0",1763265787310,3.43323121,141.3,141.28,0.05000563]
["bitfinex-derivatives","SOLF0:USTF0",1763265788201,3.43323121,141.3,141.28,3.29000563]
["bitfinex-derivatives","SOLF0:USTF0",1763265789107,3.43323121,141.3,141.28,0.05000563]
["bitfinex-derivatives","SOLF0:USTF0",1763265797514,0.05323121,141.3,141.28,3.38000563]
["bitfinex-derivatives","SOLF0:USTF0",1763265799111,0.05323121,141.3,141.28,4.96581537]
["bitfinex-derivatives","SOLF0:USTF0",1763265799301,11.45655059,141.36,141.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763265799500,3.29,141.35,141.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763265799904,3.29,141.37,141.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763265800219,0.0537108,141.35,141.33,3.38004763]
["bitfinex-derivatives","SOLF0:USTF0",1763265800818,3.3437108,141.35,141.33,0.05004763]
["bitfinex-derivatives","SOLF0:USTF0",1763265803820,3.3437108,141.35,141.33,3.38004763]
["bitfinex-derivatives","SOLF0:USTF0",1763265804015,0.0537108,141.35,141.33,3.38004763]
["bitfinex-derivatives","SOLF0:USTF0",1763265804314,3.3437108,141.35,141.33,0.05004763]
["bitfinex-derivatives","SOLF0:USTF0",1763265804511,3.3437108,141.35,141.28,4.91580974]
["bitfinex-derivatives","SOLF0:USTF0",1763265804703,3.29,141.33,141.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763265805514,0.05103149,141.32,141.29,0.05119883]
["bitfinex-derivatives","SOLF0:USTF0",1763265805714,3.34103149,141.32,141.29,0.05119883]
["bitfinex-derivatives","SOLF0:USTF0",1763265806619,3.34103149,141.32,141.29,3.38119883]
["bitfinex-derivatives","SOLF0:USTF0",1763265807017,3.34103149,141.32,141.29,0.05119883]
["bitfinex-derivatives","SOLF0:USTF0",1763265809511,3.34103149,141.32,141.29,3.38119883]
["bitfinex-derivatives","SOLF0:USTF0",1763265812520,0.05103149,141.32,141.29,3.38119883]
["bitfinex-derivatives","SOLF0:USTF0",1763265813732,3.34103149,141.32,141.29,0.05119883]
["bitfinex-derivatives","SOLF0:USTF0",1763265814223,3.34103149,141.32,141.29,3.24119883]
["bitfinex-derivatives","SOLF0:USTF0",1763265814428,0.05103149,141.32,141.29,3.24119883]
["bitfinex-derivatives","SOLF0:USTF0",1763265816628,3.22103149,141.32,141.29,3.24119883]
["bitfinex-derivatives","SOLF0:USTF0",1763265820334,0.05103149,141.32,141.29,3.24119883]
["bitfinex-derivatives","SOLF0:USTF0",1763265821329,0.05103149,141.32,141.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763265825840,3.22103149,141.32,141.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763265826230,3.22103149,141.32,141.29,0.05119883]
["bitfinex-derivatives","SOLF0:USTF0",1763265826231,3.22103149,141.32,141.29,3.24119883]
["bitfinex-derivatives","SOLF0:USTF0",1763265830046,3.22103149,141.32,141.29,0.05119883]
["bitfinex-derivatives","SOLF0:USTF0",1763265830641,3.22103149,141.32,141.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763265831046,3.17,141.31,141.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763265831646,3.17,141.31,141.27,0.05077865]
["bitfinex-derivatives","SOLF0:USTF0",1763265831832,5.65084046,141.31,141.27,0.05077865]
["bitfinex-derivatives","SOLF0:USTF0",1763265832036,3.17,141.3,141.27,0.05077865]
["bitfinex-derivatives","SOLF0:USTF0",1763265835551,3.17,141.3,141.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763265836542,3.17,141.27,141.25,0.04947871]
["bitfinex-derivatives","SOLF0:USTF0",1763265837653,0.05336547,141.28,141.25,3.23947871]
["bitfinex-derivatives","SOLF0:USTF0",1763265837852,3.22336547,141.28,141.25,0.04947871]
["bitfinex-derivatives","SOLF0:USTF0",1763265838749,3.22336547,141.28,141.25,3.23947871]
["bitfinex-derivatives","SOLF0:USTF0",1763265840758,3.22336547,141.28,141.25,0.04947871]
["bitfinex-derivatives","SOLF0:USTF0",1763265841658,3.22336547,141.28,141.25,3.23947871]
["bitfinex-derivatives","SOLF0:USTF0",1763265842157,3.22336547,141.28,141.25,0.04947871]
["bitfinex-derivatives","SOLF0:USTF0",1763265845459,0.05336547,141.28,141.25,3.23947871]
["bitfinex-derivatives","SOLF0:USTF0",1763265848061,3.28336547,141.28,141.25,3.23947871]
["bitfinex-derivatives","SOLF0:USTF0",1763265848956,0.05336547,141.28,141.25,3.23947871]
["bitfinex-derivatives","SOLF0:USTF0",1763265852360,3.28336547,141.28,141.25,3.23947871]
["bitfinex-derivatives","SOLF0:USTF0",1763265853462,3.28336547,141.28,141.25,0.04947871]
["bitfinex-derivatives","SOLF0:USTF0",1763265862071,3.15,141.26,141.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763265862869,3.15,141.26,141.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763265863069,3.15,141.22,141.2,0.04684789]
["bitfinex-derivatives","SOLF0:USTF0",1763265863373,3.15,141.22,141.2,3.16684789]
["bitfinex-derivatives","SOLF0:USTF0",1763265865167,3.15,141.22,141.2,0.04684789]
["bitfinex-derivatives","SOLF0:USTF0",1763265865765,3.15,141.22,141.2,3.16684789]
["bitfinex-derivatives","SOLF0:USTF0",1763265866466,3.15,141.22,141.2,0.04684789]
["bitfinex-derivatives","SOLF0:USTF0",1763265869268,4.73993308,141.22,141.16,4.70993308]
["bitfinex-derivatives","SOLF0:USTF0",1763265869468,3.15,141.21,141.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763265870475,3.20293557,141.2,141.17,3.17061172]
["bitfinex-derivatives","SOLF0:USTF0",1763265871269,3.20293557,141.2,141.17,0.05061172]
["bitfinex-derivatives","SOLF0:USTF0",1763265874276,3.20293557,141.2,141.17,3.37061172]
["bitfinex-derivatives","SOLF0:USTF0",1763265874578,0.05293557,141.2,141.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763265875369,3.23293557,141.2,141.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763265877983,0.05293557,141.2,141.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763265879085,0.05293557,141.2,141.19,4.90993308]
["bitfinex-derivatives","SOLF0:USTF0",1763265879378,3.18,141.28,141.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763265879577,3.18,141.28,141.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763265880181,0.05138519,141.27,141.25,0.05067134]
["bitfinex-derivatives","SOLF0:USTF0",1763265880387,3.23138519,141.27,141.25,0.05067134]
["bitfinex-derivatives","SOLF0:USTF0",1763265880684,0.05138519,141.27,141.25,4.96060442]
["bitfinex-derivatives","SOLF0:USTF0",1763265880878,0.05138519,141.27,141.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763265884698,0.05138519,141.27,141.26,4.90993308]
["bitfinex-derivatives","SOLF0:USTF0",1763265884892,3.18,141.32,141.28,1.58993308]
["bitfinex-derivatives","SOLF0:USTF0",1763265885097,3.18,141.32,141.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763265885803,3.18,141.32,141.29,3.37347317]
["bitfinex-derivatives","SOLF0:USTF0",1763265885804,3.23112714,141.32,141.29,3.37347317]
["bitfinex-derivatives","SOLF0:USTF0",1763265886003,0.05112714,141.32,141.29,3.37347317]
["bitfinex-derivatives","SOLF0:USTF0",1763265886501,3.23112714,141.32,141.29,3.37347317]
["bitfinex-derivatives","SOLF0:USTF0",1763265886891,0.05112714,141.32,141.29,3.37347317]
["bitfinex-derivatives","SOLF0:USTF0",1763265889302,3.23112714,141.32,141.29,3.37347317]
["bitfinex-derivatives","SOLF0:USTF0",1763265892198,3.18,141.31,141.29,0.05347317]
["bitfinex-derivatives","SOLF0:USTF0",1763265901711,4.76993308,141.3,141.29,0.05347317]
["bitfinex-derivatives","SOLF0:USTF0",1763265906412,4.76993308,141.3,141.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763265906712,3.31,141.27,141.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763265907012,3.31,141.25,141.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763265907314,3.31,141.25,141.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763265907515,0.04886392,141.24,141.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763265908019,4.948797,141.24,141.21,3.3641143]
["bitfinex-derivatives","SOLF0:USTF0",1763265910316,1.638797,141.24,141.21,3.3641143]
["bitfinex-derivatives","SOLF0:USTF0",1763265910512,0.04886392,141.24,141.21,3.3641143]
["bitfinex-derivatives","SOLF0:USTF0",1763265922525,3.39886392,141.24,141.21,3.3641143]
["bitfinex-derivatives","SOLF0:USTF0",1763265924330,0.04886392,141.24,141.21,3.3641143]
["bitfinex-derivatives","SOLF0:USTF0",1763265931235,3.39886392,141.24,141.21,3.3641143]
["bitfinex-derivatives","SOLF0:USTF0",1763265931431,3.39886392,141.24,141.21,0.0541143]
["bitfinex-derivatives","SOLF0:USTF0",1763265932435,3.35,141.22,141.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763265933335,3.35,141.22,141.18,0.04591795]
["bitfinex-derivatives","SOLF0:USTF0",1763265933532,3.35,141.2,141.18,3.28591795]
["bitfinex-derivatives","SOLF0:USTF0",1763265939231,3.35,141.2,141.18,0.04591795]
["bitfinex-derivatives","SOLF0:USTF0",1763265940133,3.35,141.2,141.18,3.26591795]
["bitfinex-derivatives","SOLF0:USTF0",1763265941444,3.14617988,141.21,141.18,3.26591795]
["bitfinex-derivatives","SOLF0:USTF0",1763265942234,3.14617988,141.21,141.18,0.04591795]
["bitfinex-derivatives","SOLF0:USTF0",1763265943341,3.1,141.18,141.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763265943531,3.1,141.16,141.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763265944239,0.04855179,141.15,141.12,0.05035637]
["bitfinex-derivatives","SOLF0:USTF0",1763265944440,3.1,141.14,141.12,0.05035637]
["bitfinex-derivatives","SOLF0:USTF0",1763265945137,3.1,141.14,141.12,3.27035637]
["bitfinex-derivatives","SOLF0:USTF0",1763265945835,9.70700128,141.2,141.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763265946144,3.1,141.2,141.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763265946942,0.04841978,141.18,141.16,3.27425552]
["bitfinex-derivatives","SOLF0:USTF0",1763265949046,3.14841978,141.18,141.16,0.05425552]
["bitfinex-derivatives","SOLF0:USTF0",1763265950752,3.14841978,141.18,141.16,3.27425552]
["bitfinex-derivatives","SOLF0:USTF0",1763265950944,3.14841978,141.18,141.16,0.05425552]
["bitfinex-derivatives","SOLF0:USTF0",1763265952659,3.14841978,141.18,141.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763265952860,3.1,141.18,141.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763265953250,3.1,141.18,141.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763265953749,0.05169926,141.17,141.14,3.27402341]
["bitfinex-derivatives","SOLF0:USTF0",1763265956855,3.15169926,141.17,141.14,3.27402341]
["bitfinex-derivatives","SOLF0:USTF0",1763265958563,3.15169926,141.17,141.14,0.05402341]
["bitfinex-derivatives","SOLF0:USTF0",1763265960162,3.15169926,141.17,141.14,3.27402341]
["bitfinex-derivatives","SOLF0:USTF0",1763265960458,0.05169926,141.17,141.14,3.27402341]
["bitfinex-derivatives","SOLF0:USTF0",1763265961161,3.15169926,141.17,141.14,3.27402341]
["bitfinex-derivatives","SOLF0:USTF0",1763265964466,0.05169926,141.17,141.14,3.27402341]
["bitfinex-derivatives","SOLF0:USTF0",1763265966867,0.05169926,141.17,141.14,5.75722097]
["bitfinex-derivatives","SOLF0:USTF0",1763265967169,0.05169926,141.17,141.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763265976756,0.05169926,141.17,141.15,5.81319756]
["bitfinex-derivatives","SOLF0:USTF0",1763265976967,0.05169926,141.17,141.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763265981562,0.05169926,141.17,141.14,3.14402341]
["bitfinex-derivatives","SOLF0:USTF0",1763265981764,3.14169926,141.17,141.14,3.14402341]
["bitfinex-derivatives","SOLF0:USTF0",1763265981970,0.05169926,141.17,141.14,3.14402341]
["bitfinex-derivatives","SOLF0:USTF0",1763265985774,3.14169926,141.17,141.14,3.14402341]
["bitfinex-derivatives","SOLF0:USTF0",1763265987571,0.05169926,141.17,141.14,3.14402341]
["bitfinex-derivatives","SOLF0:USTF0",1763265989483,3.14169926,141.17,141.14,3.14402341]
["bitfinex-derivatives","SOLF0:USTF0",1763265992286,0.05169926,141.17,141.14,3.14402341]
["bitfinex-derivatives","SOLF0:USTF0",1763265992983,3.14169926,141.17,141.14,0.05402341]
["bitfinex-derivatives","SOLF0:USTF0",1763265994080,4.73253689,141.17,141.14,0.05402341]
["bitfinex-derivatives","SOLF0:USTF0",1763265994380,3.18,141.16,141.14,0.05402341]
["bitfinex-derivatives","SOLF0:USTF0",1763265995483,3.18,141.15,141.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763265996277,3.18,141.14,141.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763265996478,3.22512209,141.13,141.1,3.14933578]
["bitfinex-derivatives","SOLF0:USTF0",1763265997283,0.04512209,141.13,141.1,4.74017341]
["bitfinex-derivatives","SOLF0:USTF0",1763265997483,0.04512209,141.13,141.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763266000092,0.04512209,141.13,141.12,4.70083763]
["bitfinex-derivatives","SOLF0:USTF0",1763266001102,0.04512209,141.13,141.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763266001285,0.04512209,141.13,141.12,4.70083763]
["bitfinex-derivatives","SOLF0:USTF0",1763266002690,3.18,141.18,141.12,4.70083763]
["bitfinex-derivatives","SOLF0:USTF0",1763266002895,3.18,141.18,141.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763266003989,3.22817507,141.17,141.14,3.15974206]
["bitfinex-derivatives","SOLF0:USTF0",1763266005097,0.04817507,141.17,141.14,3.15974206]
["bitfinex-derivatives","SOLF0:USTF0",1763266005800,3.22817507,141.17,141.14,3.15974206]
["bitfinex-derivatives","SOLF0:USTF0",1763266006798,0.04817507,141.17,141.14,3.15974206]
["bitfinex-derivatives","SOLF0:USTF0",1763266006997,3.22817507,141.17,141.14,3.15974206]
["bitfinex-derivatives","SOLF0:USTF0",1763266007297,3.22817507,141.17,141.14,0.04974206]
["bitfinex-derivatives","SOLF0:USTF0",1763266007591,3.22817507,141.17,141.14,3.15974206]
["bitfinex-derivatives","SOLF0:USTF0",1763266008690,0.04817507,141.17,141.14,3.15974206]
["bitfinex-derivatives","SOLF0:USTF0",1763266008891,0.04817507,141.17,141.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763266010694,3.18,141.16,141.14,0.04974206]
["bitfinex-derivatives","SOLF0:USTF0",1763266015896,3.18,141.16,141.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763266016094,3.18,141.16,141.1,4.70083763]
["bitfinex-derivatives","SOLF0:USTF0",1763266016494,3.18,141.16,141.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763266017002,3.18,141.16,141.12,3.14471581]
["bitfinex-derivatives","SOLF0:USTF0",1763266021997,9.78143754,141.16,141.12,0.03471581]
["bitfinex-derivatives","SOLF0:USTF0",1763266022200,3.18,141.15,141.12,0.03471581]
["bitfinex-derivatives","SOLF0:USTF0",1763266022800,4.77083763,141.15,141.12,0.03471581]
["bitfinex-derivatives","SOLF0:USTF0",1763266023103,3.18,141.14,141.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763266023593,3.18,141.14,141.07,1.59083763]
["bitfinex-derivatives","SOLF0:USTF0",1763266023798,3.18,141.14,141.07,4.70083763]
["bitfinex-derivatives","SOLF0:USTF0",1763266023995,0.0528523,141.12,141.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763266024199,3.2328523,141.12,141.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763266024706,0.0528523,141.12,141.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763266025604,3.2528523,141.12,141.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763266026301,0.0528523,141.12,141.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763266027001,3.2528523,141.12,141.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763266027603,3.2528523,141.12,141.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763266030010,0.0528523,141.12,141.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763266030611,3.2528523,141.12,141.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763266030811,3.2528523,141.12,141.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763266037218,0.0528523,141.12,141.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763266037412,0.0528523,141.12,141.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763266038616,6.60143754,141.17,141.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763266038813,3.27,141.17,141.14,4.90083763]
["bitfinex-derivatives","SOLF0:USTF0",1763266039115,9.87143754,141.2,141.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763266039314,3.27,141.19,141.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763266039718,3.31641812,141.19,141.17,3.35813279]
["bitfinex-derivatives","SOLF0:USTF0",1763266041816,3.31641812,141.19,141.17,0.04813279]
["bitfinex-derivatives","SOLF0:USTF0",1763266043821,3.27,141.18,141.12,4.90083763]
["bitfinex-derivatives","SOLF0:USTF0",1763266044018,9.87143754,141.18,141.12,4.90083763]
["bitfinex-derivatives","SOLF0:USTF0",1763266044222,3.27,141.17,141.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763266047621,9.91785566,141.19,141.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763266047827,0.04957277,141.18,141.16,4.90083763]
["bitfinex-derivatives","SOLF0:USTF0",1763266048020,0.0500333,141.18,141.16,4.90083763]
["bitfinex-derivatives","SOLF0:USTF0",1763266048520,0.0500333,141.18,141.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763266051326,9.87143754,141.23,141.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763266051528,9.87143754,141.23,141.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763266051831,3.27,141.24,141.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763266052330,0.04668776,141.23,141.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763266055330,3.41668776,141.23,141.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763266057932,3.41668776,141.23,141.2,3.38319011]
["bitfinex-derivatives","SOLF0:USTF0",1763266065435,0.04668776,141.23,141.2,3.38319011]
["bitfinex-derivatives","SOLF0:USTF0",1763266065634,0.04668776,141.23,141.2,5.86780125]
["bitfinex-derivatives","SOLF0:USTF0",1763266066137,0.04668776,141.23,141.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763266077540,3.37,141.29,141.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763266078540,0.05030659,141.27,141.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763266080540,3.42030659,141.27,141.25,3.37534253]
["bitfinex-derivatives","SOLF0:USTF0",1763266081746,3.37,141.25,141.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763266082950,0.05022739,141.22,141.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763266090642,0.05022739,141.22,141.2,0.04481948]
["bitfinex-derivatives","SOLF0:USTF0",1763266090643,3.33022739,141.22,141.2,0.04481948]
["bitfinex-derivatives","SOLF0:USTF0",1763266090849,3.28,141.21,141.2,0.04481948]
["bitfinex-derivatives","SOLF0:USTF0",1763266091351,0.05022739,141.22,141.2,0.04481948]
["bitfinex-derivatives","SOLF0:USTF0",1763266091540,3.33022739,141.22,141.2,0.04481948]
["bitfinex-derivatives","SOLF0:USTF0",1763266091735,0.05022739,141.22,141.2,3.20481948]
["bitfinex-derivatives","SOLF0:USTF0",1763266092552,3.33022739,141.22,141.2,0.04481948]
["bitfinex-derivatives","SOLF0:USTF0",1763266093052,3.33022739,141.22,141.2,3.20481948]
["bitfinex-derivatives","SOLF0:USTF0",1763266093553,0.05022739,141.22,141.2,3.20481948]
["bitfinex-derivatives","SOLF0:USTF0",1763266093953,0.05022739,141.22,141.2,5.68943062]
["bitfinex-derivatives","SOLF0:USTF0",1763266094148,0.05022739,141.22,141.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763266094841,9.87143754,141.28,141.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763266095554,3.27,141.27,141.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763266095743,3.32156938,141.27,141.24,3.11422011]
["bitfinex-derivatives","SOLF0:USTF0",1763266096245,3.27,141.26,141.24,3.11422011]
["bitfinex-derivatives","SOLF0:USTF0",1763266096944,9.87143754,141.26,141.24,0.05422011]
["bitfinex-derivatives","SOLF0:USTF0",1763266097154,3.27,141.25,141.24,0.05422011]
["bitfinex-derivatives","SOLF0:USTF0",1763266102754,9.87143754,141.25,141.19,5.54461114]
["bitfinex-derivatives","SOLF0:USTF0",1763266102955,3.27,141.24,141.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763266103758,0.0524455,141.23,141.21,0.04720059]
["bitfinex-derivatives","SOLF0:USTF0",1763266103958,3.3224455,141.23,141.21,0.04720059]
["bitfinex-derivatives","SOLF0:USTF0",1763266104466,3.3224455,141.23,141.21,3.10720059]
["bitfinex-derivatives","SOLF0:USTF0",1763266104759,0.0524455,141.23,141.21,3.10720059]
["bitfinex-derivatives","SOLF0:USTF0",1763266104950,0.0524455,141.23,141.21,5.59181173]
["bitfinex-derivatives","SOLF0:USTF0",1763266105150,0.0524455,141.23,141.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763266109273,0.0524455,141.23,141.21,2.53181173]
["bitfinex-derivatives","SOLF0:USTF0",1763266109274,3.3224455,141.23,141.21,3.10720059]
["bitfinex-derivatives","SOLF0:USTF0",1763266113174,0.0524455,141.23,141.21,3.10720059]
["bitfinex-derivatives","SOLF0:USTF0",1763266117083,3.17,141.22,141.21,0.04720059]
["bitfinex-derivatives","SOLF0:USTF0",1763266117878,3.2224455,141.23,141.21,3.41720059]
["bitfinex-derivatives","SOLF0:USTF0",1763266126682,0.0524455,141.23,141.21,3.41720059]
["bitfinex-derivatives","SOLF0:USTF0",1763266126980,0.0524455,141.23,141.22,4.95965676]
["bitfinex-derivatives","SOLF0:USTF0",1763266140393,3.2224455,141.23,141.22,4.95965676]
["bitfinex-derivatives","SOLF0:USTF0",1763266140699,3.2224455,141.23,141.2,4.95965676]
["bitfinex-derivatives","SOLF0:USTF0",1763266145294,4.71965676,141.22,141.17,4.74965676]
["bitfinex-derivatives","SOLF0:USTF0",1763266145499,3.13,141.2,141.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763266145797,3.18048312,141.19,141.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763266150603,3.18048312,141.19,141.11,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1763266150604,3.18048312,141.19,141.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763266150810,3.18048312,141.19,141.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763266151007,3.13,141.18,141.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763266156505,3.37,141.17,141.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763266156709,3.37,141.14,141.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763266157614,0.05023128,141.15,141.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763266160421,10.0001271,141.22,141.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763266160612,3.37,141.22,141.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763266161521,3.41949444,141.21,141.18,3.39619194]
["bitfinex-derivatives","SOLF0:USTF0",1763266162611,3.41949444,141.21,141.14,4.93965676]
["bitfinex-derivatives","SOLF0:USTF0",1763266162817,3.37,141.19,141.14,4.93965676]
["bitfinex-derivatives","SOLF0:USTF0",1763266163527,3.37,141.17,141.14,4.93965676]
["bitfinex-derivatives","SOLF0:USTF0",1763266163716,3.37,141.17,141.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763266169130,0.05016911,141.18,141.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763266169328,0.04574621,141.18,141.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763266170027,3.41574621,141.18,141.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763266170228,0.04776571,141.15,141.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763266171532,0.04776571,141.15,141.14,5.83582154]
["bitfinex-derivatives","SOLF0:USTF0",1763266171728,3.37,141.21,141.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763266172826,0.04466478,141.19,141.17,3.39773261]
["bitfinex-derivatives","SOLF0:USTF0",1763266173828,3.37,141.24,141.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763266175024,3.3,141.22,141.2,0.05212303]
["bitfinex-derivatives","SOLF0:USTF0",1763266177029,0.0457897,141.23,141.2,3.24212303]
["bitfinex-derivatives","SOLF0:USTF0",1763266177233,0.0457897,141.23,141.22,5.67582154]
["bitfinex-derivatives","SOLF0:USTF0",1763266178043,3.3,141.28,141.22,5.67582154]
["bitfinex-derivatives","SOLF0:USTF0",1763266178244,3.3,141.28,141.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763266178841,9.9301271,141.3,141.26,2.48582154]
["bitfinex-derivatives","SOLF0:USTF0",1763266179049,3.3,141.31,141.27,3.23618937]
["bitfinex-derivatives","SOLF0:USTF0",1763266179241,0.04462372,141.3,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763266181856,3.34462372,141.3,141.28,0.04940423]
["bitfinex-derivatives","SOLF0:USTF0",1763266189851,0.04462372,141.3,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763266190042,3.34462372,141.3,141.28,3.23940423]
["bitfinex-derivatives","SOLF0:USTF0",1763266190245,3.34462372,141.3,141.28,0.04940423]
["bitfinex-derivatives","SOLF0:USTF0",1763266191046,0.04462372,141.3,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763266191645,3.3,141.33,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763266191845,3.3,141.35,141.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763266192551,3.35208855,141.34,141.32,0.05170904]
["bitfinex-derivatives","SOLF0:USTF0",1763266192738,3.35208855,141.34,141.32,3.24170904]
["bitfinex-derivatives","SOLF0:USTF0",1763266192939,3.35208855,141.34,141.32,0.05170904]
["bitfinex-derivatives","SOLF0:USTF0",1763266193654,0.05208855,141.34,141.32,3.24170904]
["bitfinex-derivatives","SOLF0:USTF0",1763266194849,3.35208855,141.34,141.32,0.05170904]
["bitfinex-derivatives","SOLF0:USTF0",1763266200855,5.83791009,141.34,141.32,0.05170904]
["bitfinex-derivatives","SOLF0:USTF0",1763266201059,3.3,141.33,141.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763266201353,3.3,141.31,141.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763266201955,0.05436901,141.3,141.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763266202151,0.05400551,141.3,141.28,3.24056258]
["bitfinex-derivatives","SOLF0:USTF0",1763266202856,3.3,141.38,141.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763266203954,0.0485592,141.35,141.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763266204453,5.74582154,141.41,141.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763266205162,3.26,141.43,141.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763266205358,3.26,141.41,141.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763266205559,0.05239479,141.39,141.36,3.16198375]
["bitfinex-derivatives","SOLF0:USTF0",1763266206662,3.31239479,141.39,141.36,3.16198375]
["bitfinex-derivatives","SOLF0:USTF0",1763266207159,0.05239479,141.39,141.36,3.16198375]
["bitfinex-derivatives","SOLF0:USTF0",1763266210063,0.05239479,141.39,141.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763266212262,3.26,141.44,141.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763266213250,0.05117908,141.42,141.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763266216159,3.21,141.41,141.39,0.05269877]
["bitfinex-derivatives","SOLF0:USTF0",1763266216362,3.21,141.39,141.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763266217258,3.26211269,141.38,141.35,3.27182621]
["bitfinex-derivatives","SOLF0:USTF0",1763266219264,3.26211269,141.38,141.35,0.05182621]
["bitfinex-derivatives","SOLF0:USTF0",1763266219776,5.74793423,141.38,141.35,0.05182621]
["bitfinex-derivatives","SOLF0:USTF0",1763266220069,5.69582154,141.36,141.35,0.05182621]
["bitfinex-derivatives","SOLF0:USTF0",1763266227274,2.53793423,141.38,141.35,0.05182621]
["bitfinex-derivatives","SOLF0:USTF0",1763266227474,2.53793423,141.38,141.35,3.27182621]
["bitfinex-derivatives","SOLF0:USTF0",1763266227475,3.26211269,141.38,141.35,3.27182621]
["bitfinex-derivatives","SOLF0:USTF0",1763266229377,3.26211269,141.38,141.35,0.05182621]
["bitfinex-derivatives","SOLF0:USTF0",1763266230972,4.8487759,141.38,141.35,3.27182621]
["bitfinex-derivatives","SOLF0:USTF0",1763266231177,3.21,141.37,141.35,3.27182621]
["bitfinex-derivatives","SOLF0:USTF0",1763266231667,0.05211269,141.38,141.35,3.27182621]
["bitfinex-derivatives","SOLF0:USTF0",1763266233378,3.21,141.42,141.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763266233779,3.21,141.4,141.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763266234380,0.05224718,141.39,141.37,0.04958089]
["bitfinex-derivatives","SOLF0:USTF0",1763266235474,0.05224718,141.39,141.37,3.21958089]
["bitfinex-derivatives","SOLF0:USTF0",1763266238589,0.05224718,141.39,141.38,1.58666321]
["bitfinex-derivatives","SOLF0:USTF0",1763266239777,0.05224718,141.39,141.38,4.75666321]
["bitfinex-derivatives","SOLF0:USTF0",1763266240990,0.05224718,141.39,141.37,4.8062441]
["bitfinex-derivatives","SOLF0:USTF0",1763266241787,0.05224718,141.39,141.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763266245297,3.19,141.45,141.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763266245486,3.19,141.45,141.42,1.58666321]
["bitfinex-derivatives","SOLF0:USTF0",1763266245993,3.19,141.45,141.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763266246294,3.24353151,141.44,141.42,0.04506628]
["bitfinex-derivatives","SOLF0:USTF0",1763266247398,3.19,141.43,141.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763266247795,3.19,141.43,141.38,1.58666321]
["bitfinex-derivatives","SOLF0:USTF0",1763266248192,3.19,141.43,141.38,4.75666321]
["bitfinex-derivatives","SOLF0:USTF0",1763266248395,3.19,141.43,141.39,0.05127952]
["bitfinex-derivatives","SOLF0:USTF0",1763266249498,3.19,141.43,141.39,3.22127952]
["bitfinex-derivatives","SOLF0:USTF0",1763266251892,3.19,141.42,141.39,0.05127952]
["bitfinex-derivatives","SOLF0:USTF0",1763266254701,3.19,141.42,141.39,3.22127952]
["bitfinex-derivatives","SOLF0:USTF0",1763266254904,3.19,141.42,141.39,0.05127952]
["bitfinex-derivatives","SOLF0:USTF0",1763266256902,3.19,141.42,141.39,3.22127952]
["bitfinex-derivatives","SOLF0:USTF0",1763266257208,6.59764375,141.44,141.41,1.58666321]
["bitfinex-derivatives","SOLF0:USTF0",1763266257393,6.59764375,141.44,141.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763266257394,3.24353151,141.44,141.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763266258906,3.24353151,141.44,141.39,3.22127952]
["bitfinex-derivatives","SOLF0:USTF0",1763266259610,3.24353151,141.44,141.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763266259795,0.05353151,141.44,141.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763266260703,3.24353151,141.44,141.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763266261514,0.05353151,141.44,141.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763266262010,0.05353151,141.44,141.43,4.75666321]
["bitfinex-derivatives","SOLF0:USTF0",1763266263212,0.05353151,141.44,141.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763266263809,0.05353151,141.44,141.43,4.75666321]
["bitfinex-derivatives","SOLF0:USTF0",1763266264109,3.19,141.48,141.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763266265105,3.2883225,141.47,141.45,0.04531152]
["bitfinex-derivatives","SOLF0:USTF0",1763266270618,3.24,141.46,141.4,4.72666321]
["bitfinex-derivatives","SOLF0:USTF0",1763266271718,3.2866715,141.44,141.42,0.05312978]
["bitfinex-derivatives","SOLF0:USTF0",1763266272814,3.2866715,141.44,141.42,3.19312978]
["bitfinex-derivatives","SOLF0:USTF0",1763266275610,3.2866715,141.44,141.42,0.05312978]
["bitfinex-derivatives","SOLF0:USTF0",1763266275810,3.2866715,141.44,141.42,3.26312978]
["bitfinex-derivatives","SOLF0:USTF0",1763266276717,3.2866715,141.44,141.42,0.05312978]
["bitfinex-derivatives","SOLF0:USTF0",1763266277119,3.2866715,141.44,141.42,3.26312978]
["bitfinex-derivatives","SOLF0:USTF0",1763266278729,3.2866715,141.44,141.42,0.05312978]
["bitfinex-derivatives","SOLF0:USTF0",1763266278911,3.38,141.42,141.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763266279815,0.05223767,141.4,141.38,0.04809524]
["bitfinex-derivatives","SOLF0:USTF0",1763266280016,3.43223767,141.4,141.38,0.04809524]
["bitfinex-derivatives","SOLF0:USTF0",1763266280719,3.38,141.38,141.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763266281218,3.38,141.38,141.31,1.58666321]
["bitfinex-derivatives","SOLF0:USTF0",1763266281422,3.38,141.38,141.31,4.79666321]
["bitfinex-derivatives","SOLF0:USTF0",1763266281719,3.43205535,141.36,141.33,0.04871325]
["bitfinex-derivatives","SOLF0:USTF0",1763266283514,3.43205535,141.36,141.33,3.25871325]
["bitfinex-derivatives","SOLF0:USTF0",1763266287217,0.05205535,141.36,141.33,3.25871325]
["bitfinex-derivatives","SOLF0:USTF0",1763266288120,9.97653928,141.42,141.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763266288319,3.38,141.41,141.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763266288513,3.38,141.41,141.35,4.79666321]
["bitfinex-derivatives","SOLF0:USTF0",1763266288716,3.38,141.41,141.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763266289022,3.38,141.43,141.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763266289215,3.4269514,141.42,141.39,3.25635292]
["bitfinex-derivatives","SOLF0:USTF0",1763266290427,3.4269514,141.42,141.39,4.84301613]
["bitfinex-derivatives","SOLF0:USTF0",1763266291228,3.4269514,141.42,141.39,1.63301613]
["bitfinex-derivatives","SOLF0:USTF0",1763266292923,3.4269514,141.42,141.39,0.04635292]
["bitfinex-derivatives","SOLF0:USTF0",1763266295819,5.90439562,141.42,141.34,2.47744422]
["bitfinex-derivatives","SOLF0:USTF0",1763266296027,3.37,141.41,141.32,5.71744422]
["bitfinex-derivatives","SOLF0:USTF0",1763266296426,3.37,141.41,141.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763266296730,3.37,141.39,141.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763266296927,3.37,141.36,141.35,0.05243897]
["bitfinex-derivatives","SOLF0:USTF0",1763266301435,0.0513037,141.37,141.35,3.29243897]
["bitfinex-derivatives","SOLF0:USTF0",1763266302338,0.0513037,141.37,141.35,5.76988319]
["bitfinex-derivatives","SOLF0:USTF0",1763266302533,0.0513037,141.37,141.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763266307638,3.37,141.43,141.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763266307833,3.37,141.43,141.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763266308637,0.04696215,141.42,141.4,0.05399501]
["bitfinex-derivatives","SOLF0:USTF0",1763266309039,3.41696215,141.42,141.4,0.05399501]
["bitfinex-derivatives","SOLF0:USTF0",1763266310637,3.41696215,141.42,141.31,23.47744422]
["bitfinex-derivatives","SOLF0:USTF0",1763266310638,3.37,141.4,141.33,5.71744422]
["bitfinex-derivatives","SOLF0:USTF0",1763266310844,6.59386503,141.42,141.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763266311034,3.37,141.41,141.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763266311535,3.41577983,141.4,141.37,3.28963122]
["bitfinex-derivatives","SOLF0:USTF0",1763266312041,0.04577983,141.4,141.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763266316347,3.41577983,141.4,141.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763266316643,3.41577983,141.4,141.37,3.28963122]
["bitfinex-derivatives","SOLF0:USTF0",1763266317442,3.41577983,141.4,141.37,0.04963122]
["bitfinex-derivatives","SOLF0:USTF0",1763266317649,3.41577983,141.4,141.37,3.28963122]
["bitfinex-derivatives","SOLF0:USTF0",1763266320247,0.04577983,141.4,141.37,3.28963122]
["bitfinex-derivatives","SOLF0:USTF0",1763266323649,0.04577983,141.4,141.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763266325250,0.04577983,141.4,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763266331954,3.29577983,141.4,141.37,0.04963122]
["bitfinex-derivatives","SOLF0:USTF0",1763266332155,3.25,141.39,141.37,0.04963122]
["bitfinex-derivatives","SOLF0:USTF0",1763266334659,3.25,141.39,141.37,3.29963122]
["bitfinex-derivatives","SOLF0:USTF0",1763266337958,0.04577983,141.4,141.37,3.29963122]
["bitfinex-derivatives","SOLF0:USTF0",1763266339757,3.36577983,141.4,141.37,0.04963122]
["bitfinex-derivatives","SOLF0:USTF0",1763266339958,9.98157368,141.4,141.37,0.04963122]
["bitfinex-derivatives","SOLF0:USTF0",1763266340160,3.32,141.39,141.37,0.04963122]
["bitfinex-derivatives","SOLF0:USTF0",1763266340363,0.04577983,141.4,141.37,3.17963122]
["bitfinex-derivatives","SOLF0:USTF0",1763266340570,0.04577983,141.4,141.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763266340766,0.04577983,141.4,141.39,5.60744422]
["bitfinex-derivatives","SOLF0:USTF0",1763266342060,0.04577983,141.4,141.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763266345371,0.04577983,141.4,141.39,5.60744422]
["bitfinex-derivatives","SOLF0:USTF0",1763266346571,0.04577983,141.4,141.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763266348973,0.04577983,141.4,141.39,5.60744422]
["bitfinex-derivatives","SOLF0:USTF0",1763266349572,0.04577983,141.4,141.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763266352879,0.04577983,141.4,141.39,4.71513419]
["bitfinex-derivatives","SOLF0:USTF0",1763266357380,3.32,141.44,141.39,4.71513419]
["bitfinex-derivatives","SOLF0:USTF0",1763266357587,9.74579385,141.46,141.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763266357884,3.13,141.45,141.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763266358483,3.1801964,141.45,141.42,3.13575796]
["bitfinex-derivatives","SOLF0:USTF0",1763266361302,3.1801964,141.45,141.42,0.04575796]
["bitfinex-derivatives","SOLF0:USTF0",1763266363395,9.79599025,141.45,141.42,0.04575796]
["bitfinex-derivatives","SOLF0:USTF0",1763266363596,3.13,141.44,141.42,0.04575796]
["bitfinex-derivatives","SOLF0:USTF0",1763266368007,9.74579385,141.44,141.42,0.04575796]
["bitfinex-derivatives","SOLF0:USTF0",1763266368206,3.13,141.43,141.42,0.04575796]
["bitfinex-derivatives","SOLF0:USTF0",1763266374111,3.13,141.43,141.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763266375215,3.13,141.41,141.39,0.04937833]
["bitfinex-derivatives","SOLF0:USTF0",1763266375514,3.13,141.41,141.39,3.13937833]
["bitfinex-derivatives","SOLF0:USTF0",1763266376407,3.17857796,141.42,141.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763266378115,0.04857796,141.42,141.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763266380614,3.17857796,141.42,141.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763266381507,3.17857796,141.42,141.39,1.63451252]
["bitfinex-derivatives","SOLF0:USTF0",1763266381508,3.17857796,141.42,141.39,0.04937833]
["bitfinex-derivatives","SOLF0:USTF0",1763266381707,3.17857796,141.42,141.39,3.13937833]
["bitfinex-derivatives","SOLF0:USTF0",1763266381911,3.17857796,141.42,141.39,0.04937833]
["bitfinex-derivatives","SOLF0:USTF0",1763266382416,9.78741932,141.42,141.39,0.04937833]
["bitfinex-derivatives","SOLF0:USTF0",1763266382606,3.13,141.41,141.39,0.04937833]
["bitfinex-derivatives","SOLF0:USTF0",1763266385706,3.37,141.39,141.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763266385910,3.37,141.37,141.32,1.58513419]
["bitfinex-derivatives","SOLF0:USTF0",1763266386207,3.37,141.37,141.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763266386208,3.37,141.35,141.3,1.58513419]
["bitfinex-derivatives","SOLF0:USTF0",1763266386721,1.58513419,141.36,141.31,0.04798311]
["bitfinex-derivatives","SOLF0:USTF0",1763266386722,3.41832096,141.34,141.31,0.04798311]
["bitfinex-derivatives","SOLF0:USTF0",1763266386915,3.41832096,141.34,141.31,3.15798311]
["bitfinex-derivatives","SOLF0:USTF0",1763266390023,3.41832096,141.34,141.31,0.04798311]
["bitfinex-derivatives","SOLF0:USTF0",1763266392119,0.04832096,141.34,141.31,3.15798311]
["bitfinex-derivatives","SOLF0:USTF0",1763266392319,0.04832096,141.34,141.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763266395018,3.2,141.4,141.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763266396029,0.05423042,141.39,141.37,3.35219314]
["bitfinex-derivatives","SOLF0:USTF0",1763266398326,3.25423042,141.39,141.37,3.35219314]
["bitfinex-derivatives","SOLF0:USTF0",1763266399730,3.25423042,141.39,141.37,0.05219314]
["bitfinex-derivatives","SOLF0:USTF0",1763266402827,4.83936461,141.39,141.37,0.05219314]
["bitfinex-derivatives","SOLF0:USTF0",1763266403029,3.2,141.38,141.37,0.05219314]
["bitfinex-derivatives","SOLF0:USTF0",1763266407034,3.2,141.38,141.33,1.58513419]
["bitfinex-derivatives","SOLF0:USTF0",1763266407325,3.2,141.38,141.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763266408233,3.2,141.38,141.34,0.04657087]
["bitfinex-derivatives","SOLF0:USTF0",1763266411732,3.2,141.38,141.34,3.34657087]
["bitfinex-derivatives","SOLF0:USTF0",1763266417535,3.2,141.38,141.34,0.04657087]
["bitfinex-derivatives","SOLF0:USTF0",1763266419037,3.2,141.38,141.34,3.34657087]
["bitfinex-derivatives","SOLF0:USTF0",1763266420132,3.2,141.38,141.34,0.04657087]
["bitfinex-derivatives","SOLF0:USTF0",1763266420637,3.31,141.37,141.34,0.04657087]
["bitfinex-derivatives","SOLF0:USTF0",1763266421839,3.31,141.36,141.34,0.04657087]
["bitfinex-derivatives","SOLF0:USTF0",1763266425242,3.31,141.34,141.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763266425442,3.31,141.32,141.22,2.47915087]
["bitfinex-derivatives","SOLF0:USTF0",1763266425642,9.10342998,141.33,141.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763266425643,3.31,141.3,141.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763266425838,3.31,141.28,141.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763266426037,3.31,141.27,141.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763266426243,3.36344964,141.25,141.23,0.04642665]
["bitfinex-derivatives","SOLF0:USTF0",1763266427046,3.36344964,141.25,141.18,5.77915087]
["bitfinex-derivatives","SOLF0:USTF0",1763266427346,3.31,141.25,141.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763266428145,3.31,141.22,141.2,0.0539833]
["bitfinex-derivatives","SOLF0:USTF0",1763266432655,0.05247753,141.23,141.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763266433047,3.31,141.28,141.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763266433946,3.35954881,141.27,141.24,3.35427469]
["bitfinex-derivatives","SOLF0:USTF0",1763266434250,3.3628169,141.27,141.24,0.051201]
["bitfinex-derivatives","SOLF0:USTF0",1763266435444,3.3628169,141.27,141.24,3.351201]
["bitfinex-derivatives","SOLF0:USTF0",1763266439949,3.3628169,141.27,141.24,0.051201]
["bitfinex-derivatives","SOLF0:USTF0",1763266445260,0.0528169,141.27,141.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763266446452,3.4228169,141.27,141.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763266447961,0.0528169,141.27,141.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763266453567,0.0528169,141.27,141.26,2.47915087]
["bitfinex-derivatives","SOLF0:USTF0",1763266453865,0.0528169,141.27,141.26,5.61915087]
["bitfinex-derivatives","SOLF0:USTF0",1763266456968,3.35,141.33,141.26,2.47915087]
["bitfinex-derivatives","SOLF0:USTF0",1763266457270,3.35,141.33,141.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763266457567,3.35,141.32,141.25,2.47915087]
["bitfinex-derivatives","SOLF0:USTF0",1763266457767,3.35,141.32,141.25,5.61915087]
["bitfinex-derivatives","SOLF0:USTF0",1763266457968,3.35,141.32,141.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763266458170,3.40122639,141.3,141.27,5.66932742]
["bitfinex-derivatives","SOLF0:USTF0",1763266458564,3.40122639,141.3,141.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763266459868,0.05122639,141.3,141.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763266463869,3.40122639,141.3,141.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763266464365,3.40122639,141.3,141.27,0.05017655]
["bitfinex-derivatives","SOLF0:USTF0",1763266465365,3.40122639,141.3,141.27,3.19017655]
["bitfinex-derivatives","SOLF0:USTF0",1763266466779,3.40122639,141.3,141.27,0.05017655]
["bitfinex-derivatives","SOLF0:USTF0",1763266473679,3.40122639,141.3,141.27,3.19017655]
["bitfinex-derivatives","SOLF0:USTF0",1763266476873,3.40122639,141.3,141.27,4.77830792]
["bitfinex-derivatives","SOLF0:USTF0",1763266483182,3.40122639,141.3,141.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763266483786,0.05122639,141.3,141.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763266484481,0.05122639,141.3,141.29,4.71813137]
["bitfinex-derivatives","SOLF0:USTF0",1763266486585,3.15,141.33,141.31,4.71813137]
["bitfinex-derivatives","SOLF0:USTF0",1763266487274,3.15,141.33,141.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763266487473,3.20235059,141.33,141.31,0.05023704]
["bitfinex-derivatives","SOLF0:USTF0",1763266489188,3.15,141.32,141.31,0.05023704]
["bitfinex-derivatives","SOLF0:USTF0",1763266495588,3.20235059,141.33,141.31,3.18023704]
["bitfinex-derivatives","SOLF0:USTF0",1763266495788,3.20235059,141.33,141.31,0.05023704]
["bitfinex-derivatives","SOLF0:USTF0",1763266501600,0.05235059,141.33,141.31,3.18023704]
["bitfinex-derivatives","SOLF0:USTF0",1763266501895,0.05235059,141.33,141.32,4.71813137]
["bitfinex-derivatives","SOLF0:USTF0",1763266502391,0.05235059,141.33,141.32,1.58813137]
["bitfinex-derivatives","SOLF0:USTF0",1763266502591,0.05235059,141.33,141.32,4.71813137]
["bitfinex-derivatives","SOLF0:USTF0",1763266504003,6.61598652,141.37,141.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763266504185,6.61598652,141.38,141.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763266504388,11.87548299,141.39,141.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763266504389,9.76598652,141.39,141.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763266504587,3.15,141.39,141.36,1.58813137]
["bitfinex-derivatives","SOLF0:USTF0",1763266504792,3.15,141.39,141.36,4.95813137]
["bitfinex-derivatives","SOLF0:USTF0",1763266504996,3.15,141.39,141.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763266505299,3.15,141.39,141.37,3.41722455]
["bitfinex-derivatives","SOLF0:USTF0",1763266505300,3.18692394,141.39,141.37,3.41722455]
["bitfinex-derivatives","SOLF0:USTF0",1763266506194,3.18692394,141.39,141.37,0.04722455]
["bitfinex-derivatives","SOLF0:USTF0",1763266510104,1.58813137,141.38,141.37,0.04722455]
["bitfinex-derivatives","SOLF0:USTF0",1763266510295,3.14,141.37,141.33,4.95813137]
["bitfinex-derivatives","SOLF0:USTF0",1763266511206,3.14,141.37,141.34,0.0485996]
["bitfinex-derivatives","SOLF0:USTF0",1763266511710,3.18692394,141.39,141.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763266513499,3.18692394,141.39,141.35,1.58813137]
["bitfinex-derivatives","SOLF0:USTF0",1763266513705,3.18692394,141.39,141.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763266513904,3.18692394,141.39,141.35,1.58813137]
["bitfinex-derivatives","SOLF0:USTF0",1763266514215,3.18692394,141.39,141.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763266514604,3.18692394,141.39,141.35,1.58813137]
["bitfinex-derivatives","SOLF0:USTF0",1763266514807,3.23,141.38,141.34,3.2185996]
["bitfinex-derivatives","SOLF0:USTF0",1763266520219,3.23,141.38,141.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763266530926,3.23,141.38,141.35,1.58813137]
["bitfinex-derivatives","SOLF0:USTF0",1763266531726,3.23,141.38,141.35,4.75813137]
["bitfinex-derivatives","SOLF0:USTF0",1763266532831,3.23,141.38,141.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763266533429,3.23,141.38,141.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763266547241,3.31,141.37,141.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763266549238,6.5909221,141.38,141.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763266549447,6.5909221,141.38,141.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763266549747,6.63784604,141.39,141.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763266550235,0.04692394,141.39,141.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763266553647,0.04692394,141.39,141.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763266554547,9.9009221,141.44,141.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763266554746,3.31,141.43,141.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763266555051,3.31,141.43,141.38,2.47866705]
["bitfinex-derivatives","SOLF0:USTF0",1763266555350,3.31,141.43,141.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763266555548,3.35928715,141.42,141.39,3.25067045]
["bitfinex-derivatives","SOLF0:USTF0",1763266556649,3.35928715,141.42,141.39,0.05067045]
["bitfinex-derivatives","SOLF0:USTF0",1763266559947,3.35928715,141.42,141.39,3.25067045]
["bitfinex-derivatives","SOLF0:USTF0",1763266569357,0.04928715,141.42,141.39,5.7293375]
["bitfinex-derivatives","SOLF0:USTF0",1763266569557,3.14928715,141.42,141.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763266571362,0.04928715,141.42,141.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763266571544,0.04928715,141.42,141.41,2.47866705]
["bitfinex-derivatives","SOLF0:USTF0",1763266571750,0.04928715,141.42,141.41,5.72866705]
["bitfinex-derivatives","SOLF0:USTF0",1763266577858,3.32928715,141.42,141.39,3.20067045]
["bitfinex-derivatives","SOLF0:USTF0",1763266580165,9.92020925,141.42,141.39,0.05067045]
["bitfinex-derivatives","SOLF0:USTF0",1763266580368,3.28,141.41,141.39,0.05067045]
["bitfinex-derivatives","SOLF0:USTF0",1763266581264,9.8709221,141.41,141.39,0.05067045]
["bitfinex-derivatives","SOLF0:USTF0",1763266581465,3.28,141.4,141.39,0.05067045]
["bitfinex-derivatives","SOLF0:USTF0",1763266585658,3.28,141.41,141.39,3.20067045]
["bitfinex-derivatives","SOLF0:USTF0",1763266585859,0.04928715,141.42,141.39,3.20067045]
["bitfinex-derivatives","SOLF0:USTF0",1763266586054,3.32928715,141.42,141.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763266586252,3.32928715,141.42,141.39,3.20067045]
["bitfinex-derivatives","SOLF0:USTF0",1763266586665,0.04928715,141.42,141.39,3.20067045]
["bitfinex-derivatives","SOLF0:USTF0",1763266587765,0.04928715,141.42,141.39,5.6793375]
["bitfinex-derivatives","SOLF0:USTF0",1763266588063,0.04928715,141.42,141.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763266590564,3.32928715,141.42,141.39,2.5293375]
["bitfinex-derivatives","SOLF0:USTF0",1763266590761,3.32928715,141.42,141.39,0.05067045]
["bitfinex-derivatives","SOLF0:USTF0",1763266590964,3.28,141.41,141.39,0.05067045]
["bitfinex-derivatives","SOLF0:USTF0",1763266591268,3.28,141.4,141.39,0.05067045]
["bitfinex-derivatives","SOLF0:USTF0",1763266593264,3.28,141.4,141.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763266593562,3.28,141.39,141.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763266593957,3.28,141.39,141.32,2.47866705]
["bitfinex-derivatives","SOLF0:USTF0",1763266593958,3.28,141.39,141.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763266594163,3.28,141.38,141.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763266594468,3.17,141.36,141.34,0.05351085]
["bitfinex-derivatives","SOLF0:USTF0",1763266595765,0.04824912,141.37,141.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763266597770,3.17,141.36,141.34,0.05351085]
["bitfinex-derivatives","SOLF0:USTF0",1763266598968,3.17,141.35,141.3,1.58740457]
["bitfinex-derivatives","SOLF0:USTF0",1763266599368,3.17,141.35,141.3,4.66740457]
["bitfinex-derivatives","SOLF0:USTF0",1763266599870,3.21563444,141.34,141.31,3.132451]
["bitfinex-derivatives","SOLF0:USTF0",1763266601672,3.21563444,141.34,141.31,0.052451]
["bitfinex-derivatives","SOLF0:USTF0",1763266602378,3.17,141.33,141.31,0.052451]
["bitfinex-derivatives","SOLF0:USTF0",1763266602875,3.17,141.33,141.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763266603078,3.17,141.31,141.26,1.58740457]
["bitfinex-derivatives","SOLF0:USTF0",1763266603271,3.17,141.31,141.24,1.58740457]
["bitfinex-derivatives","SOLF0:USTF0",1763266603471,1.58740457,141.3,141.24,1.58740457]
["bitfinex-derivatives","SOLF0:USTF0",1763266603671,3.17,141.29,141.24,1.58740457]
["bitfinex-derivatives","SOLF0:USTF0",1763266603877,3.17,141.27,141.25,0.04477107]
["bitfinex-derivatives","SOLF0:USTF0",1763266609985,3.2168091,141.28,141.26,1.58740457]
["bitfinex-derivatives","SOLF0:USTF0",1763266610185,0.0468091,141.28,141.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763266620488,3.17,141.33,141.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763266620694,3.17,141.36,141.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763266620992,3.17,141.36,141.32,4.66740457]
["bitfinex-derivatives","SOLF0:USTF0",1763266621486,0.05240199,141.35,141.33,0.04821812]
["bitfinex-derivatives","SOLF0:USTF0",1763266621687,3.17,141.34,141.33,0.04821812]
["bitfinex-derivatives","SOLF0:USTF0",1763266622486,0.05240199,141.35,141.33,3.12821812]
["bitfinex-derivatives","SOLF0:USTF0",1763266622682,0.05240199,141.35,141.34,4.66740457]
["bitfinex-derivatives","SOLF0:USTF0",1763266623588,0.05240199,141.35,141.33,0.04821812]
["bitfinex-derivatives","SOLF0:USTF0",1763266623589,3.22240199,141.35,141.33,1.63562269]
["bitfinex-derivatives","SOLF0:USTF0",1763266624483,0.05240199,141.35,141.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763266626888,3.19,141.4,141.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763266627087,3.19,141.4,141.37,1.58740457]
["bitfinex-derivatives","SOLF0:USTF0",1763266627792,3.19,141.4,141.37,1.64124019]
["bitfinex-derivatives","SOLF0:USTF0",1763266627996,3.24104639,141.4,141.37,1.64124019]
["bitfinex-derivatives","SOLF0:USTF0",1763266629794,0.05104639,141.4,141.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763266631191,3.24104639,141.4,141.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763266634199,0.05104639,141.4,141.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763266635898,0.05104639,141.4,141.38,4.65740457]
["bitfinex-derivatives","SOLF0:USTF0",1763266636203,0.05104639,141.4,141.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763266639000,3.20104639,141.4,141.37,5.00124019]
["bitfinex-derivatives","SOLF0:USTF0",1763266639204,3.20104639,141.4,141.37,3.41383562]
["bitfinex-derivatives","SOLF0:USTF0",1763266640006,0.05104639,141.4,141.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763266650408,0.05104639,141.4,141.39,4.94740457]
["bitfinex-derivatives","SOLF0:USTF0",1763266654201,3.15,141.46,141.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763266654400,3.15,141.46,141.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763266655111,3.20098969,141.45,141.43,0.04778784]
["bitfinex-derivatives","SOLF0:USTF0",1763266667009,3.20098969,141.45,141.43,3.23778784]
["bitfinex-derivatives","SOLF0:USTF0",1763266667216,3.20098969,141.45,141.43,0.04778784]
["bitfinex-derivatives","SOLF0:USTF0",1763266668926,3.20098969,141.45,141.43,3.23778784]
["bitfinex-derivatives","SOLF0:USTF0",1763266670526,3.20098969,141.45,141.43,0.04778784]
["bitfinex-derivatives","SOLF0:USTF0",1763266671817,3.20098969,141.45,141.43,3.23778784]
["bitfinex-derivatives","SOLF0:USTF0",1763266675533,3.20098969,141.45,141.43,0.04778784]
["bitfinex-derivatives","SOLF0:USTF0",1763266682050,3.20098969,141.45,141.43,3.23778784]
["bitfinex-derivatives","SOLF0:USTF0",1763266683848,0.05098969,141.45,141.43,3.23778784]
["bitfinex-derivatives","SOLF0:USTF0",1763266684346,3.42098969,141.45,141.43,3.23778784]
["bitfinex-derivatives","SOLF0:USTF0",1763266686443,3.42098969,141.45,141.43,0.04778784]
["bitfinex-derivatives","SOLF0:USTF0",1763266688154,3.42098969,141.45,141.43,3.15778784]
["bitfinex-derivatives","SOLF0:USTF0",1763266688946,0.05098969,141.45,141.43,3.15778784]
["bitfinex-derivatives","SOLF0:USTF0",1763266691257,0.05098969,141.45,141.44,2.47641652]
["bitfinex-derivatives","SOLF0:USTF0",1763266691547,0.05098969,141.45,141.44,5.58641652]
["bitfinex-derivatives","SOLF0:USTF0",1763266693058,9.98072134,141.52,141.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763266693257,3.37,141.52,141.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763266693961,3.41535342,141.52,141.49,3.27304614]
["bitfinex-derivatives","SOLF0:USTF0",1763266696350,3.41535342,141.52,141.49,0.05304614]
["bitfinex-derivatives","SOLF0:USTF0",1763266696551,5.89176994,141.52,141.49,0.05304614]
["bitfinex-derivatives","SOLF0:USTF0",1763266696851,3.33,141.51,141.49,0.05304614]
["bitfinex-derivatives","SOLF0:USTF0",1763266698165,9.94072134,141.51,141.49,0.05304614]
["bitfinex-derivatives","SOLF0:USTF0",1763266698363,3.33,141.5,141.49,0.05304614]
["bitfinex-derivatives","SOLF0:USTF0",1763266701667,3.33,141.51,141.49,0.05304614]
["bitfinex-derivatives","SOLF0:USTF0",1763266704969,3.33,141.51,141.49,3.27304614]
["bitfinex-derivatives","SOLF0:USTF0",1763266705172,3.37535342,141.52,141.49,3.27304614]
["bitfinex-derivatives","SOLF0:USTF0",1763266705771,0.04535342,141.52,141.49,3.27304614]
["bitfinex-derivatives","SOLF0:USTF0",1763266705971,0.04535342,141.52,141.49,5.74946266]
["bitfinex-derivatives","SOLF0:USTF0",1763266706170,0.04535342,141.52,141.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763266707365,11.20189951,141.59,141.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763266707366,3.33,141.56,141.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763266708264,3.37613347,141.55,141.53,0.04978846]
["bitfinex-derivatives","SOLF0:USTF0",1763266714968,3.23,141.54,141.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763266715174,3.23,141.54,141.46,2.47641652]
["bitfinex-derivatives","SOLF0:USTF0",1763266715473,3.23,141.52,141.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763266715865,3.23,141.49,141.47,0.04744418]
["bitfinex-derivatives","SOLF0:USTF0",1763266716368,0.04460102,141.5,141.47,3.26744418]
["bitfinex-derivatives","SOLF0:USTF0",1763266717383,3.23,141.55,141.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763266718171,6.61072134,141.57,141.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763266718476,0.05036389,141.54,141.52,3.27421308]
["bitfinex-derivatives","SOLF0:USTF0",1763266718677,0.05231843,141.54,141.52,3.26871574]
["bitfinex-derivatives","SOLF0:USTF0",1763266720881,0.05231843,141.54,141.52,4.85116801]
["bitfinex-derivatives","SOLF0:USTF0",1763266722481,0.05231843,141.54,141.52,3.26871574]
["bitfinex-derivatives","SOLF0:USTF0",1763266722671,0.05231843,141.54,141.53,1.58245227]
["bitfinex-derivatives","SOLF0:USTF0",1763266722980,0.05231843,141.54,141.52,4.85116801]
["bitfinex-derivatives","SOLF0:USTF0",1763266723582,3.28231843,141.54,141.52,4.85116801]
["bitfinex-derivatives","SOLF0:USTF0",1763266723778,3.28231843,141.54,141.52,1.63116801]
["bitfinex-derivatives","SOLF0:USTF0",1763266724085,3.28231843,141.54,141.52,0.04871574]
["bitfinex-derivatives","SOLF0:USTF0",1763266727477,3.23,141.52,141.47,1.58245227]
["bitfinex-derivatives","SOLF0:USTF0",1763266727781,3.23,141.5,141.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763266727972,3.23,141.5,141.45,4.80245227]
["bitfinex-derivatives","SOLF0:USTF0",1763266728576,3.23,141.48,141.46,0.04743426]
["bitfinex-derivatives","SOLF0:USTF0",1763266729472,0.05394695,141.49,141.47,4.80245227]
["bitfinex-derivatives","SOLF0:USTF0",1763266729679,0.05394695,141.49,141.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763266731175,3.28394695,141.49,141.47,1.58245227]
["bitfinex-derivatives","SOLF0:USTF0",1763266731581,3.28394695,141.49,141.46,0.04743426]
["bitfinex-derivatives","SOLF0:USTF0",1763266732184,3.28394695,141.49,141.46,3.26743426]
["bitfinex-derivatives","SOLF0:USTF0",1763266733488,3.28394695,141.49,141.46,0.04743426]
["bitfinex-derivatives","SOLF0:USTF0",1763266737586,4.86639922,141.49,141.46,0.04743426]
["bitfinex-derivatives","SOLF0:USTF0",1763266737788,3.23,141.48,141.46,0.04743426]
["bitfinex-derivatives","SOLF0:USTF0",1763266741606,3.23,141.47,141.39,1.58245227]
["bitfinex-derivatives","SOLF0:USTF0",1763266741905,3.23,141.44,141.39,1.58245227]
["bitfinex-derivatives","SOLF0:USTF0",1763266742403,3.23,141.44,141.39,4.80245227]
["bitfinex-derivatives","SOLF0:USTF0",1763266742587,3.23,141.42,141.4,0.05124798]
["bitfinex-derivatives","SOLF0:USTF0",1763266747396,3.17,141.41,141.35,1.58245227]
["bitfinex-derivatives","SOLF0:USTF0",1763266747708,3.17,141.39,141.33,1.58245227]
["bitfinex-derivatives","SOLF0:USTF0",1763266748405,3.17,141.37,141.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763266748606,3.17,141.37,141.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763266748900,3.21658475,141.36,141.34,0.05333172]
["bitfinex-derivatives","SOLF0:USTF0",1763266749705,0.04658475,141.36,141.34,4.86578399]
["bitfinex-derivatives","SOLF0:USTF0",1763266751595,0.04658475,141.36,141.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763266754201,3.26658475,141.36,141.34,1.63578399]
["bitfinex-derivatives","SOLF0:USTF0",1763266755904,3.26658475,141.36,141.34,4.76578399]
["bitfinex-derivatives","SOLF0:USTF0",1763266756809,0.04658475,141.36,141.34,4.76578399]
["bitfinex-derivatives","SOLF0:USTF0",1763266761018,0.04658475,141.36,141.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763266764021,3.26658475,141.36,141.34,1.63578399]
["bitfinex-derivatives","SOLF0:USTF0",1763266764225,3.26658475,141.36,141.34,0.05333172]
["bitfinex-derivatives","SOLF0:USTF0",1763266764414,3.26658475,141.36,141.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763266765808,3.26658475,141.36,141.32,0.05309641]
["bitfinex-derivatives","SOLF0:USTF0",1763266767513,3.22,141.34,141.32,0.05309641]
["bitfinex-derivatives","SOLF0:USTF0",1763266783341,3.22,141.34,141.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763266784341,3.25,141.31,141.29,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1763266788443,3.2965767,141.32,141.29,3.14339703]
["bitfinex-derivatives","SOLF0:USTF0",1763266790650,0.0465767,141.32,141.29,3.14339703]
["bitfinex-derivatives","SOLF0:USTF0",1763266791046,3.2965767,141.32,141.29,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1763266791249,3.2965767,141.32,141.29,3.14339703]
["bitfinex-derivatives","SOLF0:USTF0",1763266796851,0.0465767,141.32,141.29,3.14339703]
["bitfinex-derivatives","SOLF0:USTF0",1763266797255,3.2965767,141.32,141.29,3.14339703]
["bitfinex-derivatives","SOLF0:USTF0",1763266801456,0.0465767,141.32,141.29,3.14339703]
["bitfinex-derivatives","SOLF0:USTF0",1763266803458,3.2965767,141.32,141.29,3.14339703]
["bitfinex-derivatives","SOLF0:USTF0",1763266809667,3.14,141.31,141.29,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1763266809865,9.69089993,141.31,141.29,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1763266810068,0.0465767,141.32,141.24,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1763266810069,3.14,141.29,141.24,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1763266810262,3.14,141.29,141.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763266810458,3.14,141.28,141.22,5.6707282]
["bitfinex-derivatives","SOLF0:USTF0",1763266810765,3.14,141.27,141.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763266811059,6.55089993,141.28,141.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763266811060,3.18662657,141.26,141.24,0.0508614]
["bitfinex-derivatives","SOLF0:USTF0",1763266813371,0.04662657,141.26,141.24,3.2608614]
["bitfinex-derivatives","SOLF0:USTF0",1763266813564,3.27662657,141.26,141.24,3.2608614]
["bitfinex-derivatives","SOLF0:USTF0",1763266813964,0.04662657,141.26,141.24,3.2608614]
["bitfinex-derivatives","SOLF0:USTF0",1763266814165,0.04662657,141.26,141.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763266817673,0.04662657,141.26,141.24,5.7415896]
["bitfinex-derivatives","SOLF0:USTF0",1763266819077,0.04662657,141.26,141.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763266819668,0.04662657,141.26,141.24,5.7415896]
["bitfinex-derivatives","SOLF0:USTF0",1763266819969,3.27662657,141.26,141.24,0.0508614]
["bitfinex-derivatives","SOLF0:USTF0",1763266830479,3.23,141.25,141.16,5.6907282]
["bitfinex-derivatives","SOLF0:USTF0",1763266830780,3.23,141.23,141.16,5.6907282]
["bitfinex-derivatives","SOLF0:USTF0",1763266830979,3.23,141.23,141.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763266831381,3.23,141.2,141.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763266833984,3.23,141.2,141.16,5.6907282]
["bitfinex-derivatives","SOLF0:USTF0",1763266834674,3.23,141.2,141.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763266835283,3.23,141.2,141.16,5.7707282]
["bitfinex-derivatives","SOLF0:USTF0",1763266838489,3.23,141.2,141.14,2.4807282]
["bitfinex-derivatives","SOLF0:USTF0",1763266838983,2.4807282,141.22,141.14,2.4807282]
["bitfinex-derivatives","SOLF0:USTF0",1763266838984,3.17,141.17,141.14,5.7707282]
["bitfinex-derivatives","SOLF0:USTF0",1763266839180,3.17,141.17,141.12,5.7707282]
["bitfinex-derivatives","SOLF0:USTF0",1763266839483,3.17,141.15,141.12,5.7707282]
["bitfinex-derivatives","SOLF0:USTF0",1763266839684,3.17,141.15,141.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763266839884,3.22111081,141.16,141.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763266840082,0.05111081,141.16,141.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763266841982,0.05111081,141.16,141.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763266842479,0.05111081,141.16,141.14,5.7707282]
["bitfinex-derivatives","SOLF0:USTF0",1763266842878,0.05111081,141.16,141.14,4.88099772]
["bitfinex-derivatives","SOLF0:USTF0",1763266843786,0.05111081,141.16,141.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763266848395,0.05111081,141.16,141.14,4.88099772]
["bitfinex-derivatives","SOLF0:USTF0",1763266848688,0.05111081,141.16,141.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763266861698,3.22111081,141.16,141.14,1.59099772]
["bitfinex-derivatives","SOLF0:USTF0",1763266862097,0.05111081,141.16,141.14,4.88099772]
["bitfinex-derivatives","SOLF0:USTF0",1763266862286,0.05111081,141.16,141.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763266863902,0.05111081,141.16,141.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763266864302,3.43111081,141.16,141.13,4.98099772]
["bitfinex-derivatives","SOLF0:USTF0",1763266864898,0.05111081,141.16,141.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763266866000,0.05111081,141.16,141.15,4.98099772]
["bitfinex-derivatives","SOLF0:USTF0",1763266866604,6.57633424,141.25,141.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763266866797,3.38,141.25,141.21,4.98099772]
["bitfinex-derivatives","SOLF0:USTF0",1763266866993,3.38,141.25,141.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763266867187,3.38,141.25,141.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763266867397,3.43412313,141.25,141.22,3.43743152]
["bitfinex-derivatives","SOLF0:USTF0",1763266868107,3.43412313,141.25,141.23,1.59099772]
["bitfinex-derivatives","SOLF0:USTF0",1763266868510,3.43412313,141.25,141.22,5.02842924]
["bitfinex-derivatives","SOLF0:USTF0",1763266869303,3.43412313,141.25,141.22,1.63842924]
["bitfinex-derivatives","SOLF0:USTF0",1763266871206,3.38,141.24,141.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763266871396,3.38,141.22,141.18,1.59099772]
["bitfinex-derivatives","SOLF0:USTF0",1763266871705,3.38,141.22,141.16,4.98099772]
["bitfinex-derivatives","SOLF0:USTF0",1763266872209,3.43275718,141.2,141.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763266878103,0.05275718,141.2,141.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763266879019,0.05275718,141.2,141.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763266885115,3.16275718,141.2,141.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763266885312,3.16275718,141.2,141.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763266885509,3.11,141.18,141.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763266885711,3.15655193,141.17,141.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763266890018,0.04655193,141.17,141.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763266890412,3.15655193,141.17,141.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763266893621,3.11,141.16,141.1,4.73099772]
["bitfinex-derivatives","SOLF0:USTF0",1763266893825,3.15560084,141.14,141.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763266895823,0.04560084,141.14,141.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763266896721,0.04560084,141.14,141.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763266897313,95.11900228,141.1,141.07,22.23310242]
["bitfinex-derivatives","SOLF0:USTF0",1763266897514,94.79412237,141.1,141.09,1.59099772]
["bitfinex-derivatives","SOLF0:USTF0",1763266898025,94.79412237,141.1,141.09,3.01099772]
["bitfinex-derivatives","SOLF0:USTF0",1763266898326,94.79412237,141.1,141.07,22.23310242]
["bitfinex-derivatives","SOLF0:USTF0",1763266898618,94.79412237,141.1,141.09,1.59099772]
["bitfinex-derivatives","SOLF0:USTF0",1763266899324,94.79412237,141.1,141.09,3.75099772]
["bitfinex-derivatives","SOLF0:USTF0",1763266899826,91.40412237,141.1,141.09,5.17099772]
["bitfinex-derivatives","SOLF0:USTF0",1763266900421,91.40412237,141.1,141.09,3.75099772]
["bitfinex-derivatives","SOLF0:USTF0",1763266904528,0.05206815,141.1,141.09,1.59099772]
["bitfinex-derivatives","SOLF0:USTF0",1763266904828,0.05206815,141.1,141.08,2.48695977]
["bitfinex-derivatives","SOLF0:USTF0",1763266907730,3.11,141.17,141.08,2.48695977]
["bitfinex-derivatives","SOLF0:USTF0",1763266908029,3.11,141.17,141.11,2.48695977]
["bitfinex-derivatives","SOLF0:USTF0",1763266908830,3.15477076,141.15,141.13,0.04993741]
["bitfinex-derivatives","SOLF0:USTF0",1763266909129,3.15792077,141.15,141.13,0.04993741]
["bitfinex-derivatives","SOLF0:USTF0",1763266917848,3.15792077,141.15,141.07,2.48695977]
["bitfinex-derivatives","SOLF0:USTF0",1763266918033,3.11,141.15,141.07,2.48695977]
["bitfinex-derivatives","SOLF0:USTF0",1763266918938,3.11,141.11,141.07,2.48695977]
["bitfinex-derivatives","SOLF0:USTF0",1763266921340,3.11,141.11,141.05,2.48695977]
["bitfinex-derivatives","SOLF0:USTF0",1763266921546,3.11,141.11,141.04,2.48695977]
["bitfinex-derivatives","SOLF0:USTF0",1763266921838,3.11,141.08,141.04,2.48695977]
["bitfinex-derivatives","SOLF0:USTF0",1763266924441,3.11,141.08,140.99,2.48695977]
["bitfinex-derivatives","SOLF0:USTF0",1763266924843,3.30226187,141.05,140.99,2.48695977]
["bitfinex-derivatives","SOLF0:USTF0",1763266926944,3.30226187,141.05,140.97,2.48695977]
["bitfinex-derivatives","SOLF0:USTF0",1763266927147,3.25,141.04,140.92,98.11660913]
["bitfinex-derivatives","SOLF0:USTF0",1763266927335,28.14203728,141.1,140.92,98.11660913]
["bitfinex-derivatives","SOLF0:USTF0",1763266927336,0.04762318,140.99,140.96,2.48695977]
["bitfinex-derivatives","SOLF0:USTF0",1763266927649,0.04607704,140.99,140.96,2.48695977]
["bitfinex-derivatives","SOLF0:USTF0",1763266928048,0.04607704,140.99,140.98,2.48695977]
["bitfinex-derivatives","SOLF0:USTF0",1763266928343,3.25,141.1,140.98,2.48695977]
["bitfinex-derivatives","SOLF0:USTF0",1763266928543,3.25,141.1,141.03,2.48695977]
["bitfinex-derivatives","SOLF0:USTF0",1763266929244,3.30308069,141.08,141.05,0.0538575]
["bitfinex-derivatives","SOLF0:USTF0",1763266932946,0.05308069,141.08,141.05,0.0538575]
["bitfinex-derivatives","SOLF0:USTF0",1763266934254,3.38308069,141.08,141.05,0.0538575]
["bitfinex-derivatives","SOLF0:USTF0",1763266936849,0.05308069,141.08,141.05,0.0538575]
["bitfinex-derivatives","SOLF0:USTF0",1763266942259,3.38308069,141.08,141.05,0.0538575]
["bitfinex-derivatives","SOLF0:USTF0",1763266943564,0.05308069,141.08,141.05,0.0538575]
["bitfinex-derivatives","SOLF0:USTF0",1763266944955,3.38308069,141.08,141.05,0.0538575]
["bitfinex-derivatives","SOLF0:USTF0",1763266953367,0.05308069,141.08,141.05,2.54081727]
["bitfinex-derivatives","SOLF0:USTF0",1763266954367,0.00308069,141.08,141.07,2.48695977]
["bitfinex-derivatives","SOLF0:USTF0",1763266954571,0.00308069,141.08,141.05,0.0538575]
["bitfinex-derivatives","SOLF0:USTF0",1763266954572,3.38,141.14,141.06,4.97391954]
["bitfinex-derivatives","SOLF0:USTF0",1763266954873,3.38,141.14,141.07,2.48695977]
["bitfinex-derivatives","SOLF0:USTF0",1763266955566,3.42544352,141.12,141.09,0.04522614]
["bitfinex-derivatives","SOLF0:USTF0",1763266956468,0.04544352,141.12,141.09,2.53218591]
["bitfinex-derivatives","SOLF0:USTF0",1763266960974,3.42544352,141.12,141.09,0.04522614]
["bitfinex-derivatives","SOLF0:USTF0",1763266962568,3.42544352,141.12,141.04,2.48695977]
["bitfinex-derivatives","SOLF0:USTF0",1763266962878,3.38,141.12,141.04,2.48695977]
["bitfinex-derivatives","SOLF0:USTF0",1763266963586,3.38,141.08,141.07,0.04959565]
["bitfinex-derivatives","SOLF0:USTF0",1763266966778,0.04820048,141.09,141.07,0.04959565]
["bitfinex-derivatives","SOLF0:USTF0",1763266966978,3.42820048,141.09,141.07,0.04959565]
["bitfinex-derivatives","SOLF0:USTF0",1763266976687,5.0206791,141.09,141.07,0.04959565]
["bitfinex-derivatives","SOLF0:USTF0",1763266976881,3.38,141.08,140.98,8.79699963]
["bitfinex-derivatives","SOLF0:USTF0",1763266977194,3.38,141.04,140.98,1.59247862]
["bitfinex-derivatives","SOLF0:USTF0",1763266977484,3.38,141.02,140.96,1.59247862]
["bitfinex-derivatives","SOLF0:USTF0",1763266978079,3.43285068,141.0,140.96,1.59247862]
["bitfinex-derivatives","SOLF0:USTF0",1763266978275,0.05285068,141.0,140.98,1.59247862]
["bitfinex-derivatives","SOLF0:USTF0",1763266979089,3.38,141.03,140.98,3.01247862]
["bitfinex-derivatives","SOLF0:USTF0",1763266979385,3.38,141.03,141.0,1.59247862]
["bitfinex-derivatives","SOLF0:USTF0",1763266979985,3.43434443,141.03,141.0,1.64423778]
["bitfinex-derivatives","SOLF0:USTF0",1763266980685,0.05434443,141.03,141.0,1.64423778]
["bitfinex-derivatives","SOLF0:USTF0",1763266981291,3.43434443,141.03,141.0,0.05175916]
["bitfinex-derivatives","SOLF0:USTF0",1763266986896,5.02682305,141.03,141.0,0.05175916]
["bitfinex-derivatives","SOLF0:USTF0",1763266987191,3.33,141.02,140.96,1.59247862]
["bitfinex-derivatives","SOLF0:USTF0",1763266987392,3.33,141.02,140.94,1.59247862]
["bitfinex-derivatives","SOLF0:USTF0",1763266987690,3.33,141.02,140.96,1.59247862]
["bitfinex-derivatives","SOLF0:USTF0",1763266987900,3.33,141.02,140.92,1.23445842]
["bitfinex-derivatives","SOLF0:USTF0",1763266988084,3.33,141.02,140.96,1.59247862]
["bitfinex-derivatives","SOLF0:USTF0",1763266988287,3.33,140.99,140.96,1.59247862]
["bitfinex-derivatives","SOLF0:USTF0",1763266989195,3.37959907,141.0,140.98,1.59247862]
["bitfinex-derivatives","SOLF0:USTF0",1763266989385,3.38383064,141.0,140.98,1.59247862]
["bitfinex-derivatives","SOLF0:USTF0",1763266990289,3.38383064,141.0,140.96,1.59247862]
["bitfinex-derivatives","SOLF0:USTF0",1763266991693,0.05383064,141.0,140.98,1.59247862]
["bitfinex-derivatives","SOLF0:USTF0",1763266992202,3.38383064,141.0,140.92,10.03145805]
["bitfinex-derivatives","SOLF0:USTF0",1763266992386,3.38383064,141.0,140.98,1.59247862]
["bitfinex-derivatives","SOLF0:USTF0",1763266993507,3.38383064,141.0,140.92,1.23445842]
["bitfinex-derivatives","SOLF0:USTF0",1763266993799,3.38383064,141.0,140.95,1.59247862]
["bitfinex-derivatives","SOLF0:USTF0",1763266995996,0.05383064,141.0,140.99,1.59247862]
["bitfinex-derivatives","SOLF0:USTF0",1763267001806,3.25,141.03,140.99,1.59247862]
["bitfinex-derivatives","SOLF0:USTF0",1763267002107,3.25,141.03,141.02,1.59247862]
["bitfinex-derivatives","SOLF0:USTF0",1763267003909,0.04691,141.04,141.02,1.59247862]
["bitfinex-derivatives","SOLF0:USTF0",1763267006910,0.04691,141.04,141.01,0.05092699]
["bitfinex-derivatives","SOLF0:USTF0",1763267007212,0.04691,141.04,141.03,1.59247862]
["bitfinex-derivatives","SOLF0:USTF0",1763267008308,3.26691,141.04,141.02,1.59247862]
["bitfinex-derivatives","SOLF0:USTF0",1763267008806,0.04691,141.04,141.02,1.59247862]
["bitfinex-derivatives","SOLF0:USTF0",1763267013111,0.04691,141.04,141.01,0.05092699]
["bitfinex-derivatives","SOLF0:USTF0",1763267013316,0.04691,141.04,141.03,1.59247862]
["bitfinex-derivatives","SOLF0:USTF0",1763267013907,6.60120873,141.13,141.03,1.59247862]
["bitfinex-derivatives","SOLF0:USTF0",1763267013908,3.22,141.1,141.03,1.59247862]
["bitfinex-derivatives","SOLF0:USTF0",1763267014108,3.22,141.1,141.06,1.59247862]
["bitfinex-derivatives","SOLF0:USTF0",1763267014806,0.05218138,141.09,141.07,0.05158121]
["bitfinex-derivatives","SOLF0:USTF0",1763267015001,0.05218138,141.09,141.07,0.05356895]
["bitfinex-derivatives","SOLF0:USTF0",1763267015002,3.38,141.08,141.07,0.05356895]
["bitfinex-derivatives","SOLF0:USTF0",1763267026525,3.38,141.08,140.99,8.79699963]
["bitfinex-derivatives","SOLF0:USTF0",1763267026726,3.38,141.08,141.01,2.48863675]
["bitfinex-derivatives","SOLF0:USTF0",1763267027632,3.4331114,141.06,141.03,0.04758152]
["bitfinex-derivatives","SOLF0:USTF0",1763267027939,3.4337217,141.06,141.03,0.0457603]
["bitfinex-derivatives","SOLF0:USTF0",1763267029132,0.0537217,141.06,141.03,0.0457603]
["bitfinex-derivatives","SOLF0:USTF0",1763267029334,3.38,141.12,141.05,2.48863675]
["bitfinex-derivatives","SOLF0:USTF0",1763267029638,3.38,141.12,141.07,2.48863675]
["bitfinex-derivatives","SOLF0:USTF0",1763267030338,3.38,141.1,141.08,0.0520051]
["bitfinex-derivatives","SOLF0:USTF0",1763267031043,0.05383593,141.11,141.08,0.0520051]
["bitfinex-derivatives","SOLF0:USTF0",1763267031426,0.05383593,141.11,141.09,2.48863675]
["bitfinex-derivatives","SOLF0:USTF0",1763267032338,3.43383593,141.11,141.08,0.0520051]
["bitfinex-derivatives","SOLF0:USTF0",1763267040450,0.05383593,141.11,141.08,0.0520051]
["bitfinex-derivatives","SOLF0:USTF0",1763267041032,3.43383593,141.11,141.08,0.0520051]
["bitfinex-derivatives","SOLF0:USTF0",1763267041644,0.05383593,141.11,141.09,2.48863675]
["bitfinex-derivatives","SOLF0:USTF0",1763267042241,3.38,141.15,141.09,2.48863675]
["bitfinex-derivatives","SOLF0:USTF0",1763267042850,3.38,141.19,141.11,2.48863675]
["bitfinex-derivatives","SOLF0:USTF0",1763267043050,3.38,141.19,141.13,2.48863675]
["bitfinex-derivatives","SOLF0:USTF0",1763267043236,0.05298823,141.17,141.15,0.05428304]
["bitfinex-derivatives","SOLF0:USTF0",1763267043438,0.05298823,141.17,141.15,2.54291979]
["bitfinex-derivatives","SOLF0:USTF0",1763267045452,0.05298823,141.17,141.15,0.05428304]
["bitfinex-derivatives","SOLF0:USTF0",1763267047352,0.05298823,141.17,141.16,2.48863675]
["bitfinex-derivatives","SOLF0:USTF0",1763267048351,0.05298823,141.17,141.15,0.05428304]
["bitfinex-derivatives","SOLF0:USTF0",1763267048648,0.05298823,141.17,141.16,2.48863675]
["bitfinex-derivatives","SOLF0:USTF0",1763267048852,3.17298823,141.17,141.15,0.05428304]
["bitfinex-derivatives","SOLF0:USTF0",1763267067070,0.05298823,141.17,141.15,0.05428304]
["bitfinex-derivatives","SOLF0:USTF0",1763267074272,3.28,141.2,141.16,2.48863675]
["bitfinex-derivatives","SOLF0:USTF0",1763267074669,3.32,141.23,141.18,2.48863675]
["bitfinex-derivatives","SOLF0:USTF0",1763267075372,3.32,141.21,141.19,0.04528283]
["bitfinex-derivatives","SOLF0:USTF0",1763267077878,0.05358363,141.22,141.19,0.04528283]
["bitfinex-derivatives","SOLF0:USTF0",1763267078172,3.37358363,141.22,141.2,2.48863675]
["bitfinex-derivatives","SOLF0:USTF0",1763267078474,3.32,141.29,141.2,2.48863675]
["bitfinex-derivatives","SOLF0:USTF0",1763267078772,3.32,141.29,141.25,2.48863675]
["bitfinex-derivatives","SOLF0:USTF0",1763267079070,3.32,141.29,141.23,2.48863675]
["bitfinex-derivatives","SOLF0:USTF0",1763267079475,0.05223908,141.27,141.25,0.05129772]
["bitfinex-derivatives","SOLF0:USTF0",1763267079676,3.32,141.26,141.25,0.05129772]
["bitfinex-derivatives","SOLF0:USTF0",1763267080570,3.32,141.26,141.25,2.53993447]
["bitfinex-derivatives","SOLF0:USTF0",1763267081166,3.37223908,141.27,141.25,2.53993447]
["bitfinex-derivatives","SOLF0:USTF0",1763267081570,0.05223908,141.27,141.25,2.53993447]
["bitfinex-derivatives","SOLF0:USTF0",1763267084679,3.37223908,141.27,141.25,2.53993447]
["bitfinex-derivatives","SOLF0:USTF0",1763267084884,3.37223908,141.27,141.25,0.05129772]
["bitfinex-derivatives","SOLF0:USTF0",1763267085274,3.37223908,141.27,141.25,0.00129772]
["bitfinex-derivatives","SOLF0:USTF0",1763267085474,3.32,141.26,141.18,2.48863675]
["bitfinex-derivatives","SOLF0:USTF0",1763267085882,3.32,141.26,141.2,2.48863675]
["bitfinex-derivatives","SOLF0:USTF0",1763267086382,3.32,141.23,141.22,0.04476365]
["bitfinex-derivatives","SOLF0:USTF0",1763267091691,3.32,141.23,141.18,1.58902643]
["bitfinex-derivatives","SOLF0:USTF0",1763267091991,3.32,141.23,141.17,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1763267092182,3.32,141.23,141.16,1.58902643]
["bitfinex-derivatives","SOLF0:USTF0",1763267092588,3.32,141.2,141.18,0.04753638]
["bitfinex-derivatives","SOLF0:USTF0",1763267101399,3.37417294,141.21,141.18,1.63656281]
["bitfinex-derivatives","SOLF0:USTF0",1763267102286,0.05417294,141.21,141.2,1.58902643]
["bitfinex-derivatives","SOLF0:USTF0",1763267103492,3.37417294,141.21,141.19,1.58902643]
["bitfinex-derivatives","SOLF0:USTF0",1763267103689,3.37417294,141.21,141.18,0.04753638]
["bitfinex-derivatives","SOLF0:USTF0",1763267115405,3.37417294,141.21,141.16,1.58902643]
["bitfinex-derivatives","SOLF0:USTF0",1763267116412,3.37417294,141.21,141.17,0.05046316]
["bitfinex-derivatives","SOLF0:USTF0",1763267118208,3.28,141.2,141.17,0.00046316]
["bitfinex-derivatives","SOLF0:USTF0",1763267118911,3.28,141.18,141.14,1.58902643]
["bitfinex-derivatives","SOLF0:USTF0",1763267119104,3.28,141.18,141.12,1.58902643]
["bitfinex-derivatives","SOLF0:USTF0",1763267119408,3.28,141.16,141.1,1.58902643]
["bitfinex-derivatives","SOLF0:USTF0",1763267119904,3.28,141.13,141.12,0.04493995]
["bitfinex-derivatives","SOLF0:USTF0",1763267126606,3.28,141.13,141.09,1.58902643]
["bitfinex-derivatives","SOLF0:USTF0",1763267127599,0.05086826,141.12,141.1,0.03550824]
["bitfinex-derivatives","SOLF0:USTF0",1763267127806,3.28,141.11,141.1,0.03550824]
["bitfinex-derivatives","SOLF0:USTF0",1763267129010,3.28,141.11,141.0,46.37699963]
["bitfinex-derivatives","SOLF0:USTF0",1763267129212,3.28,141.11,141.06,1.58902643]
["bitfinex-derivatives","SOLF0:USTF0",1763267130010,0.05374107,141.1,141.06,1.58902643]
["bitfinex-derivatives","SOLF0:USTF0",1763267130220,3.28,141.09,141.06,1.58902643]
["bitfinex-derivatives","SOLF0:USTF0",1763267131118,3.28,141.09,141.08,1.58902643]
["bitfinex-derivatives","SOLF0:USTF0",1763267133520,3.28,141.09,141.0,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1763267133717,3.28,141.09,141.07,1.58902643]
["bitfinex-derivatives","SOLF0:USTF0",1763267134017,3.32767814,141.09,141.07,1.58902643]
["bitfinex-derivatives","SOLF0:USTF0",1763267139025,0.04767814,141.09,141.07,1.58902643]
["bitfinex-derivatives","SOLF0:USTF0",1763267143317,3.29,141.08,141.07,1.58902643]
["bitfinex-derivatives","SOLF0:USTF0",1763267143718,3.29,141.08,141.0,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1763267143914,3.29,141.08,141.07,1.58902643]
["bitfinex-derivatives","SOLF0:USTF0",1763267148824,3.29,141.08,141.07,2.48788076]
["bitfinex-derivatives","SOLF0:USTF0",1763267154716,0.05005311,141.09,141.07,2.48788076]
["bitfinex-derivatives","SOLF0:USTF0",1763267154922,3.29,141.08,141.07,2.48788076]
["bitfinex-derivatives","SOLF0:USTF0",1763267155629,3.29,141.08,141.06,2.48788076]
["bitfinex-derivatives","SOLF0:USTF0",1763267156031,0.05005311,141.09,141.06,2.48788076]
["bitfinex-derivatives","SOLF0:USTF0",1763267156232,0.05005311,141.09,141.08,2.48788076]
["bitfinex-derivatives","SOLF0:USTF0",1763267156528,3.29,141.09,141.08,2.48788076]
["bitfinex-derivatives","SOLF0:USTF0",1763267159135,3.33735434,141.1,141.08,2.48788076]
["bitfinex-derivatives","SOLF0:USTF0",1763267161120,3.29,141.15,141.08,2.48788076]
["bitfinex-derivatives","SOLF0:USTF0",1763267161327,3.29,141.15,141.12,2.48788076]
["bitfinex-derivatives","SOLF0:USTF0",1763267161530,3.29,141.15,141.1,2.48788076]
["bitfinex-derivatives","SOLF0:USTF0",1763267162134,3.29,141.13,141.11,0.04710062]
["bitfinex-derivatives","SOLF0:USTF0",1763267163738,3.29,141.13,141.07,2.48788076]
["bitfinex-derivatives","SOLF0:USTF0",1763267164943,3.30264101,141.11,141.09,2.48788076]
["bitfinex-derivatives","SOLF0:USTF0",1763267165142,3.30301156,141.11,141.09,2.48788076]
["bitfinex-derivatives","SOLF0:USTF0",1763267169157,0.05301156,141.11,141.09,2.48788076]
["bitfinex-derivatives","SOLF0:USTF0",1763267170257,3.25,141.13,141.09,2.48788076]
["bitfinex-derivatives","SOLF0:USTF0",1763267170458,3.25,141.13,141.11,2.48788076]
["bitfinex-derivatives","SOLF0:USTF0",1763267171253,3.30112662,141.13,141.11,2.53417251]
["bitfinex-derivatives","SOLF0:USTF0",1763267184566,3.30112662,141.13,141.07,2.48788076]
["bitfinex-derivatives","SOLF0:USTF0",1763267190460,3.30112662,141.13,141.09,2.48788076]
["bitfinex-derivatives","SOLF0:USTF0",1763267191666,3.30112662,141.13,141.11,2.48788076]
["bitfinex-derivatives","SOLF0:USTF0",1763267194260,0.05112662,141.13,141.11,2.48788076]
["bitfinex-derivatives","SOLF0:USTF0",1763267197465,0.05112662,141.13,141.08,8.79699963]
["bitfinex-derivatives","SOLF0:USTF0",1763267197670,0.05112662,141.13,141.11,2.48788076]
["bitfinex-derivatives","SOLF0:USTF0",1763267200168,3.14,141.18,141.11,2.48788076]
["bitfinex-derivatives","SOLF0:USTF0",1763267200468,3.14,141.18,141.13,2.48788076]
["bitfinex-derivatives","SOLF0:USTF0",1763267201362,3.14,141.16,141.14,0.05052776]
["bitfinex-derivatives","SOLF0:USTF0",1763267210979,3.14,141.16,141.14,1.64157594]
["bitfinex-derivatives","SOLF0:USTF0",1763267216375,3.14,141.15,141.1,1.59104818]
["bitfinex-derivatives","SOLF0:USTF0",1763267217282,3.14,141.13,141.1,1.59104818]
["bitfinex-derivatives","SOLF0:USTF0",1763267217984,3.19113362,141.14,141.12,1.59104818]
["bitfinex-derivatives","SOLF0:USTF0",1763267218175,3.18615784,141.14,141.12,1.59104818]
["bitfinex-derivatives","SOLF0:USTF0",1763267224680,0.04615784,141.14,141.12,1.59104818]
["bitfinex-derivatives","SOLF0:USTF0",1763267225676,3.07,141.2,141.12,1.64249336]
["bitfinex-derivatives","SOLF0:USTF0",1763267225886,3.07,141.2,141.19,1.59104818]
["bitfinex-derivatives","SOLF0:USTF0",1763267227189,3.12448768,141.21,141.19,1.59104818]
["bitfinex-derivatives","SOLF0:USTF0",1763267228988,0.05448768,141.21,141.19,1.59104818]
["bitfinex-derivatives","SOLF0:USTF0",1763267234094,3.1,141.26,141.19,3.01104818]
["bitfinex-derivatives","SOLF0:USTF0",1763267234393,3.1,141.26,141.24,1.59104818]
["bitfinex-derivatives","SOLF0:USTF0",1763267235086,3.15290498,141.26,141.24,1.63595399]
["bitfinex-derivatives","SOLF0:USTF0",1763267235691,3.15290498,141.26,141.24,0.04490581]
["bitfinex-derivatives","SOLF0:USTF0",1763267235993,3.15290498,141.26,141.24,1.63595399]
["bitfinex-derivatives","SOLF0:USTF0",1763267236195,0.05290498,141.26,141.24,1.63595399]
["bitfinex-derivatives","SOLF0:USTF0",1763267236489,3.15290498,141.26,141.24,1.63595399]
["bitfinex-derivatives","SOLF0:USTF0",1763267245486,3.15290498,141.26,141.24,0.04490581]
["bitfinex-derivatives","SOLF0:USTF0",1763267253001,3.26,141.25,141.21,1.59104818]
["bitfinex-derivatives","SOLF0:USTF0",1763267253200,3.26,141.25,141.1,13.07660913]
["bitfinex-derivatives","SOLF0:USTF0",1763267253201,3.26,141.25,141.19,1.59104818]
["bitfinex-derivatives","SOLF0:USTF0",1763267254004,3.26,141.22,141.21,0.05232006]
["bitfinex-derivatives","SOLF0:USTF0",1763267295128,3.26,141.22,141.17,2.48397169]
["bitfinex-derivatives","SOLF0:USTF0",1763267295323,3.26,141.22,141.15,2.48397169]
["bitfinex-derivatives","SOLF0:USTF0",1763267295324,3.23,141.21,141.15,2.48397169]
["bitfinex-derivatives","SOLF0:USTF0",1763267295522,3.23,141.21,141.13,2.48397169]
["bitfinex-derivatives","SOLF0:USTF0",1763267295728,3.23,141.2,141.13,2.48397169]
["bitfinex-derivatives","SOLF0:USTF0",1763267296116,0.04474233,141.18,141.13,2.48397169]
["bitfinex-derivatives","SOLF0:USTF0",1763267296322,0.04474233,141.18,141.17,2.48397169]
["bitfinex-derivatives","SOLF0:USTF0",1763267297431,3.23,141.2,141.17,2.48397169]
["bitfinex-derivatives","SOLF0:USTF0",1763267298324,3.28211183,141.2,141.17,2.53305783]
["bitfinex-derivatives","SOLF0:USTF0",1763267301340,0.05211183,141.2,141.19,2.48397169]
["bitfinex-derivatives","SOLF0:USTF0",1763267301735,3.28211183,141.2,141.19,2.48397169]
["bitfinex-derivatives","SOLF0:USTF0",1763267301933,0.05211183,141.2,141.19,2.48397169]
["bitfinex-derivatives","SOLF0:USTF0",1763267305640,3.23,141.22,141.19,2.48397169]
["bitfinex-derivatives","SOLF0:USTF0",1763267305849,3.23,141.22,141.21,2.48397169]
["bitfinex-derivatives","SOLF0:USTF0",1763267311949,0.0454685,141.23,141.21,2.48397169]
["bitfinex-derivatives","SOLF0:USTF0",1763267314750,3.23,141.26,141.24,2.48397169]
["bitfinex-derivatives","SOLF0:USTF0",1763267315652,3.28041906,141.26,141.24,2.53055516]
["bitfinex-derivatives","SOLF0:USTF0",1763267323553,3.28041906,141.26,141.24,0.04658347]
["bitfinex-derivatives","SOLF0:USTF0",1763267324362,3.28041906,141.26,141.19,2.48397169]
["bitfinex-derivatives","SOLF0:USTF0",1763267324564,3.23,141.26,141.19,2.48397169]
["bitfinex-derivatives","SOLF0:USTF0",1763267325357,3.23,141.23,141.21,0.04928926]
["bitfinex-derivatives","SOLF0:USTF0",1763267334869,3.23,141.23,141.21,1.63873611]
["bitfinex-derivatives","SOLF0:USTF0",1763267346286,0.05135069,141.24,141.13,8.27360876]
["bitfinex-derivatives","SOLF0:USTF0",1763267346577,1.58944685,141.14,141.05,1.58944685]
["bitfinex-derivatives","SOLF0:USTF0",1763267346780,17.45096599,141.24,141.02,1.23321167]
["bitfinex-derivatives","SOLF0:USTF0",1763267346781,5.07677611,141.13,141.11,1.58944685]
["bitfinex-derivatives","SOLF0:USTF0",1763267346970,6.61305624,141.2,141.13,4.71944685]
["bitfinex-derivatives","SOLF0:USTF0",1763267347177,5.07770674,141.19,141.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763267347482,0.04521752,141.17,141.15,0.04475686]
["bitfinex-derivatives","SOLF0:USTF0",1763267347676,5.3434091,141.16,141.15,0.04475686]
["bitfinex-derivatives","SOLF0:USTF0",1763267347872,10.41705382,141.16,141.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763267348075,10.41710403,141.15,141.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763267348275,5.3434091,141.14,141.1,4.71944685]
["bitfinex-derivatives","SOLF0:USTF0",1763267348578,5.3434091,141.13,141.1,4.71944685]
["bitfinex-derivatives","SOLF0:USTF0",1763267348883,5.07369493,141.15,141.1,4.71944685]
["bitfinex-derivatives","SOLF0:USTF0",1763267349078,0.04998508,141.13,141.1,4.71944685]
["bitfinex-derivatives","SOLF0:USTF0",1763267350481,0.04998508,141.13,141.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763267352575,0.04998508,141.13,141.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763267356688,0.04998508,141.13,141.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267358493,1.63943193,141.13,141.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267360190,1.63943193,141.13,141.07,1.58944685]
["bitfinex-derivatives","SOLF0:USTF0",1763267360394,1.63943193,141.13,141.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267361793,0.04998508,141.13,141.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267362585,1.63943193,141.13,141.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267363788,0.04998508,141.13,141.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267365703,1.58944685,141.12,141.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267374504,6.93341755,141.12,141.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267377609,5.3439707,141.12,141.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267377910,6.61305624,141.19,141.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763267378209,8.72548299,141.21,141.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763267378210,5.34805783,141.18,141.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763267378406,1.58944685,141.2,141.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763267378608,1.58944685,141.18,141.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763267379008,0.04571498,141.17,141.15,3.13653021]
["bitfinex-derivatives","SOLF0:USTF0",1763267380109,0.04571498,141.17,141.15,0.04653021]
["bitfinex-derivatives","SOLF0:USTF0",1763267380307,1.58944685,141.16,141.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763267380514,1.58944685,141.14,141.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763267381422,1.63813091,141.14,141.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763267382911,1.58944685,141.12,141.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763267383511,1.58944685,141.13,141.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763267389123,0.04868406,141.14,141.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763267389917,0.04868406,141.14,141.11,4.67944685]
["bitfinex-derivatives","SOLF0:USTF0",1763267390118,0.04868406,141.14,141.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763267391123,5.37276223,141.13,141.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763267400535,0.04868406,141.14,141.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763267408044,5.3403062,141.13,141.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763267409529,0.04868406,141.14,141.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763267415946,6.61305624,141.19,141.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267416145,5.32688762,141.18,141.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267416342,5.32688762,141.17,141.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267416541,5.32688762,141.16,141.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267416747,6.61305624,141.19,141.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267416947,5.38326336,141.18,141.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267417144,5.32992385,141.17,141.16,3.42531695]
["bitfinex-derivatives","SOLF0:USTF0",1763267417645,0.05180458,141.18,141.16,3.42531695]
["bitfinex-derivatives","SOLF0:USTF0",1763267421950,5.32308578,141.17,141.16,3.42531695]
["bitfinex-derivatives","SOLF0:USTF0",1763267426153,5.32308578,141.17,141.07,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1763267426154,5.32308578,141.17,141.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267426456,5.32308578,141.16,141.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267426755,5.32308578,141.15,141.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267431245,5.32308578,141.15,141.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267431450,10.44165503,141.14,141.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267431653,5.32308578,141.13,141.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267431958,5.32308578,141.12,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267432160,0.04590618,141.13,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267432358,5.31100746,141.12,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267432561,0.04590618,141.13,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267432758,5.31139724,141.12,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267433059,5.31139724,141.11,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267433256,2.48686762,141.12,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267433459,5.31037129,141.11,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267433659,2.48686762,141.12,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267433859,5.31029124,141.11,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267434056,2.48686762,141.12,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267434258,5.31093731,141.11,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267434460,2.48686762,141.12,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267434659,5.30997553,141.11,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267434859,2.48686762,141.12,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267435061,5.30993659,141.11,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267435261,2.48686762,141.12,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267435463,5.30887803,141.11,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267435766,2.48686762,141.12,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267435963,5.30887803,141.11,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267436152,0.04590618,141.13,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267436462,5.308755,141.12,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267436656,0.04590618,141.13,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267436858,5.30890798,141.12,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267437166,0.04590618,141.13,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267441050,5.29943285,141.12,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267441256,0.04590618,141.13,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267441455,5.29882634,141.12,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267441665,0.04590618,141.13,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267441666,5.29874892,141.11,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267441965,0.04590618,141.13,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267442167,5.29872808,141.12,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267442369,5.29872808,141.11,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267442567,5.15039365,141.13,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267442864,5.29800906,141.12,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267443065,0.04590618,141.13,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267443263,5.29782192,141.12,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267443468,0.04590618,141.13,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267443765,5.2974846,141.12,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267443960,0.04590618,141.13,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267444160,5.29744647,141.12,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267444370,0.04590618,141.13,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267444673,5.29691055,141.12,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267444966,0.04590618,141.13,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267445171,5.29689703,141.12,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267445369,0.04590618,141.13,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267445572,5.29664413,141.12,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267445769,0.04590618,141.13,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267457866,5.29973034,141.12,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267458068,0.04590618,141.13,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267458267,5.2996903,141.12,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267458486,0.04590618,141.13,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267458669,5.29925191,141.12,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267458873,0.04590618,141.13,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267459079,5.29925191,141.12,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267459378,0.04590618,141.13,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267459579,5.29887976,141.12,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267459781,0.04590618,141.13,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267459979,5.29892663,141.12,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267460178,0.04590618,141.13,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267460384,5.29864442,141.12,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267460581,0.04590618,141.13,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267461783,0.04590618,141.13,141.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763267462887,5.29969203,141.12,141.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763267463178,5.29911266,141.11,141.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763267463384,0.0466298,141.1,141.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763267471989,0.0466298,141.1,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763267472180,5.35916168,141.1,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763267473580,6.61305624,141.15,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763267473773,5.1477002,141.14,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763267473972,5.1477002,141.13,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763267474188,8.20526583,141.15,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763267474486,11.76107559,141.14,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763267474688,5.19792742,141.13,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763267474988,0.04990807,141.13,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763267480582,5.15104106,141.12,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763267480783,0.04990807,141.13,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763267481091,5.15120837,141.12,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763267481292,0.04990807,141.13,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763267481592,5.15119723,141.12,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763267481791,0.04990807,141.13,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763267481985,5.1511984,141.12,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763267482186,0.04990807,141.13,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763267482486,5.15131399,141.12,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763267482687,0.04990807,141.13,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763267482987,5.15126682,141.12,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763267483187,0.04990807,141.13,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763267483388,5.15111523,141.12,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763267483589,0.04990807,141.13,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763267483789,5.15106376,141.12,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763267483991,0.04990807,141.13,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763267484194,5.15074605,141.12,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763267484400,0.04990807,141.13,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763267484590,5.15052109,141.12,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763267484790,0.04990807,141.13,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763267484989,5.15050873,141.12,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763267485195,0.04990807,141.13,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763267485392,5.15063784,141.12,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763267485593,5.2689513,141.11,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763267485792,5.2689513,141.1,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763267486795,10.41887862,141.1,141.08,0.04944475]
["bitfinex-derivatives","SOLF0:USTF0",1763267487099,5.2689513,141.09,141.08,0.04944475]
["bitfinex-derivatives","SOLF0:USTF0",1763267491116,10.41521527,141.09,141.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267491312,10.41521527,141.08,141.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267491514,12.00742486,141.07,140.99,4.86220959]
["bitfinex-derivatives","SOLF0:USTF0",1763267491719,10.41521527,141.06,141.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267491913,5.2689513,141.05,141.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267492210,0.04468629,141.04,141.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267502922,1.59220959,141.03,140.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267503313,5.2370926,141.02,140.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267503519,1.59220959,141.03,140.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267503719,0.04911951,140.99,140.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267504621,0.04911951,140.99,140.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267506024,5.23246253,141.04,140.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267506025,5.23246253,141.04,140.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267506218,5.23246253,141.06,141.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267506417,5.23246253,141.05,141.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267506619,5.23246253,141.06,141.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267506824,5.23246253,141.05,141.02,1.59220959]
["bitfinex-derivatives","SOLF0:USTF0",1763267507021,0.05421306,141.05,141.02,5.02495774]
["bitfinex-derivatives","SOLF0:USTF0",1763267507218,5.28667559,141.05,141.02,3.43274815]
["bitfinex-derivatives","SOLF0:USTF0",1763267507528,0.05421306,141.05,141.02,3.43274815]
["bitfinex-derivatives","SOLF0:USTF0",1763267508125,0.05421306,141.05,141.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267512324,0.05421306,141.05,141.03,4.97220959]
["bitfinex-derivatives","SOLF0:USTF0",1763267512524,0.05421306,141.05,141.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763267526041,5.30833408,141.05,141.02,3.20274815]
["bitfinex-derivatives","SOLF0:USTF0",1763267526242,5.25412102,141.04,141.02,0.05274815]
["bitfinex-derivatives","SOLF0:USTF0",1763267526542,5.25429594,141.03,141.02,0.05274815]
["bitfinex-derivatives","SOLF0:USTF0",1763267526745,5.25429594,141.03,141.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763267526944,5.25429594,141.02,140.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763267527244,5.14119092,141.03,140.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763267527444,5.25499825,141.02,140.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763267527742,5.14119092,141.03,140.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763267527944,0.04648212,141.01,140.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763267528241,2.4898322,140.98,140.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763267528442,0.04843259,140.97,140.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763267528639,0.04843259,140.97,140.93,5.6398322]
["bitfinex-derivatives","SOLF0:USTF0",1763267528835,0.04843259,140.97,140.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763267530441,0.04843259,140.97,140.86,20.78420488]
["bitfinex-derivatives","SOLF0:USTF0",1763267530442,0.04843259,140.97,140.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763267530642,0.046488,140.95,140.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763267531940,0.046488,140.95,140.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763267532244,2.4898322,140.92,140.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763267532442,5.30965484,140.91,140.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763267532642,5.25653859,140.9,140.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763267532946,5.25653859,140.89,140.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763267533136,5.20392911,140.91,140.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763267533337,5.24376624,140.9,140.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763267533540,0.05146789,140.88,140.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763267533841,0.05146789,140.88,140.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763267533842,0.05441762,140.88,140.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763267534141,5.24588571,140.94,140.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763267534340,5.24588571,140.93,140.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763267534542,5.24588571,140.92,140.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763267534851,2.4898322,140.93,140.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763267535051,0.04598507,140.91,140.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763267535548,5.28887223,140.91,140.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763267535745,0.04598507,140.91,140.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763267535944,5.28887223,140.91,140.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763267536140,0.04598507,140.91,140.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763267536351,0.04598507,140.91,140.88,3.19376718]
["bitfinex-derivatives","SOLF0:USTF0",1763267536942,7.770379,140.91,140.88,3.19376718]
["bitfinex-derivatives","SOLF0:USTF0",1763267537146,2.53581727,140.91,140.88,0.05376718]
["bitfinex-derivatives","SOLF0:USTF0",1763267537550,7.770379,140.91,140.88,0.05376718]
["bitfinex-derivatives","SOLF0:USTF0",1763267537849,2.53581727,140.91,140.88,0.05376718]
["bitfinex-derivatives","SOLF0:USTF0",1763267538148,7.770379,140.91,140.88,0.05376718]
["bitfinex-derivatives","SOLF0:USTF0",1763267538350,7.770379,140.91,140.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763267538351,2.53581727,140.91,140.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763267538552,7.770379,140.91,140.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763267538850,2.53581727,140.91,140.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763267539051,7.770379,140.91,140.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763267539247,2.53581727,140.91,140.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763267539548,7.770379,140.91,140.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763267539745,2.53581727,140.91,140.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763267543147,2.53581727,140.91,140.8,1.23537869]
["bitfinex-derivatives","SOLF0:USTF0",1763267543148,2.4898322,140.89,140.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763267543353,14.2025323,140.93,140.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763267543354,2.4898322,140.87,140.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763267543556,2.4898322,140.85,140.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763267543744,2.54043838,140.83,140.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763267546153,0.05060618,140.83,140.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763267548960,0.05060618,140.83,140.78,5.6298322]
["bitfinex-derivatives","SOLF0:USTF0",1763267549150,0.05060618,140.83,140.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763267551358,2.54043838,140.83,140.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763267551656,2.54043838,140.83,140.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763267551958,2.53553843,140.81,140.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763267552356,0.04570623,140.81,140.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763267558067,0.04570623,140.81,140.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267558858,0.04570623,140.81,140.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267560863,2.4898322,140.8,140.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267561064,0.04515191,140.78,140.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267562379,0.04515191,140.78,140.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267571978,0.04515191,140.78,140.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267572178,0.04782934,140.76,140.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267572681,2.4898322,140.75,140.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267572985,0.05387416,140.73,140.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267574083,0.05387416,140.73,140.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267574291,0.05387416,140.73,140.71,3.31545201]
["bitfinex-derivatives","SOLF0:USTF0",1763267574292,0.00387416,140.73,140.71,3.31545201]
["bitfinex-derivatives","SOLF0:USTF0",1763267576180,5.23127004,140.77,140.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267576388,9.06351369,140.81,140.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267576574,10.36870383,140.8,140.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267576777,10.36870383,140.79,140.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267576981,5.23522175,140.78,140.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267577181,5.28658059,140.77,140.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267577380,0.05135884,140.77,140.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267581187,6.57368149,140.82,140.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267581385,10.38918011,140.81,140.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267581587,5.24611701,140.8,140.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267581783,5.14355436,140.82,140.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267581990,5.14355436,140.83,140.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267582292,0.04796839,140.83,140.8,3.31617085]
["bitfinex-derivatives","SOLF0:USTF0",1763267583586,1.59982819,140.82,140.8,0.04617085]
["bitfinex-derivatives","SOLF0:USTF0",1763267583787,1.64779658,140.83,140.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267583988,0.04796839,140.83,140.79,1.59982819]
["bitfinex-derivatives","SOLF0:USTF0",1763267584291,0.04796839,140.83,140.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267584486,5.14904836,140.82,140.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763267584691,0.05417757,140.81,140.79,0.04848678]
["bitfinex-derivatives","SOLF0:USTF0",1763267585287,1.65400576,140.81,140.79,0.04848678]
["bitfinex-derivatives","SOLF0:USTF0",1763267585691,0.05417757,140.81,140.79,0.04848678]
["bitfinex-derivatives","SOLF0:USTF0",1763267585994,0.05417757,140.81,140.79,3.25848678]
["bitfinex-derivatives","SOLF0:USTF0",1763267586684,0.05417757,140.81,140.79,0.04848678]
["bitfinex-derivatives","SOLF0:USTF0",1763267586885,6.75253607,140.8,140.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763267587091,1.59982819,140.77,140.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763267587489,5.15521573,140.76,140.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763267587785,1.59982819,140.77,140.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763267587991,5.15520962,140.76,140.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763267588186,0.05129034,140.76,140.74,0.02428931]
["bitfinex-derivatives","SOLF0:USTF0",1763267588901,0.05129034,140.76,140.74,3.23428931]
["bitfinex-derivatives","SOLF0:USTF0",1763267593795,5.17566041,140.81,140.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267593996,5.23711663,140.8,140.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267594194,1.59982819,140.81,140.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267594395,5.23846824,140.8,140.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267594599,5.23846824,140.79,140.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267594896,0.04723617,140.79,140.76,3.32456864]
["bitfinex-derivatives","SOLF0:USTF0",1763267596697,95.07560317,140.75,140.74,1.59982819]
["bitfinex-derivatives","SOLF0:USTF0",1763267596894,86.19230038,140.75,140.74,1.59982819]
["bitfinex-derivatives","SOLF0:USTF0",1763267598691,86.19230038,140.75,140.74,4.86982819]
["bitfinex-derivatives","SOLF0:USTF0",1763267599597,86.19230038,140.75,140.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267602807,86.19230038,140.75,140.73,3.29101101]
["bitfinex-derivatives","SOLF0:USTF0",1763267603107,87.52230038,140.75,140.73,0.02101101]
["bitfinex-derivatives","SOLF0:USTF0",1763267603304,89.12212857,140.75,140.73,0.02101101]
["bitfinex-derivatives","SOLF0:USTF0",1763267605104,87.52230038,140.75,140.73,0.02101101]
["bitfinex-derivatives","SOLF0:USTF0",1763267605906,1.33,140.74,140.73,0.02101101]
["bitfinex-derivatives","SOLF0:USTF0",1763267606095,6.55225108,140.74,140.73,0.02101101]
["bitfinex-derivatives","SOLF0:USTF0",1763267606803,86.19230038,140.75,140.73,3.29101101]
["bitfinex-derivatives","SOLF0:USTF0",1763267611109,87.79212857,140.75,140.73,3.29101101]
["bitfinex-derivatives","SOLF0:USTF0",1763267613408,1.33,140.74,140.73,0.02101101]
["bitfinex-derivatives","SOLF0:USTF0",1763267613615,1.33,140.74,140.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267613810,1.59982819,140.73,140.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267614517,0.05386538,140.71,140.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267614709,2.99369357,140.71,140.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267615015,1.65369357,140.71,140.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763267615307,1.65369357,140.71,140.66,2.83637014]
["bitfinex-derivatives","SOLF0:USTF0",1763267615308,1.34,140.68,140.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763267615500,0.04531194,140.66,140.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763267616115,0.04531194,140.66,140.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763267617313,1.34,140.72,140.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763267617810,2.93982819,140.72,140.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763267618006,1.59982819,140.72,140.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763267618212,1.59982819,140.72,140.62,1.2369595]
["bitfinex-derivatives","SOLF0:USTF0",1763267618213,0.05048388,140.71,140.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763267619207,1.39048388,140.71,140.68,0.04531194]
["bitfinex-derivatives","SOLF0:USTF0",1763267619404,1.59982819,140.7,140.68,3.26531194]
["bitfinex-derivatives","SOLF0:USTF0",1763267619808,1.39048388,140.71,140.68,3.26531194]
["bitfinex-derivatives","SOLF0:USTF0",1763267620014,2.99031207,140.71,140.68,3.26531194]
["bitfinex-derivatives","SOLF0:USTF0",1763267620619,1.39048388,140.71,140.68,3.26531194]
["bitfinex-derivatives","SOLF0:USTF0",1763267620820,2.99031207,140.71,140.68,3.26531194]
["bitfinex-derivatives","SOLF0:USTF0",1763267622813,2.93982819,140.69,140.68,0.04531194]
["bitfinex-derivatives","SOLF0:USTF0",1763267623711,1.34,140.69,140.68,0.04531194]
["bitfinex-derivatives","SOLF0:USTF0",1763267623907,1.59982819,140.69,140.68,3.26531194]
["bitfinex-derivatives","SOLF0:USTF0",1763267624108,1.59982819,140.7,140.68,3.26531194]
["bitfinex-derivatives","SOLF0:USTF0",1763267624620,2.93982819,140.7,140.68,0.04531194]
["bitfinex-derivatives","SOLF0:USTF0",1763267625216,1.39048388,140.71,140.68,3.26531194]
["bitfinex-derivatives","SOLF0:USTF0",1763267625417,2.93982819,140.7,140.68,3.26531194]
["bitfinex-derivatives","SOLF0:USTF0",1763267625628,0.05048388,140.71,140.68,3.26531194]
["bitfinex-derivatives","SOLF0:USTF0",1763267625924,1.65031207,140.71,140.68,3.26531194]
["bitfinex-derivatives","SOLF0:USTF0",1763267626226,1.65031207,140.71,140.68,0.04531194]
["bitfinex-derivatives","SOLF0:USTF0",1763267626227,1.34,140.7,140.68,0.04531194]
["bitfinex-derivatives","SOLF0:USTF0",1763267626619,2.99031207,140.71,140.68,3.26531194]
["bitfinex-derivatives","SOLF0:USTF0",1763267626822,1.34,140.7,140.68,3.26531194]
["bitfinex-derivatives","SOLF0:USTF0",1763267628118,0.05048388,140.71,140.68,3.26531194]
["bitfinex-derivatives","SOLF0:USTF0",1763267628825,86.19230038,140.7,140.68,3.26531194]
["bitfinex-derivatives","SOLF0:USTF0",1763267630124,86.19230038,140.7,140.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763267630328,77.30630914,140.7,140.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763267631932,57.93091898,140.7,140.69,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1763267636238,54.53091898,140.7,140.69,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1763267636537,44.33091898,140.7,140.69,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1763267638038,40.93091898,140.7,140.69,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1763267638835,25.24091898,140.7,140.69,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1763267639136,0.05048388,140.71,140.69,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763267639331,1.59982819,140.78,140.7,1.59982819]
["bitfinex-derivatives","SOLF0:USTF0",1763267639633,1.59982819,140.78,140.72,1.59982819]
["bitfinex-derivatives","SOLF0:USTF0",1763267640228,0.05089483,140.76,140.74,0.05318661]
["bitfinex-derivatives","SOLF0:USTF0",1763267640643,0.05089483,140.76,140.74,1.6530148]
["bitfinex-derivatives","SOLF0:USTF0",1763267641036,3.35,140.81,140.74,1.6530148]
["bitfinex-derivatives","SOLF0:USTF0",1763267641435,3.35,140.81,140.76,1.59982819]
["bitfinex-derivatives","SOLF0:USTF0",1763267641936,0.04976552,140.8,140.77,0.04592451]
["bitfinex-derivatives","SOLF0:USTF0",1763267642241,0.04976552,140.8,140.78,1.59982819]
["bitfinex-derivatives","SOLF0:USTF0",1763267642835,0.04976552,140.8,140.77,0.04592451]
["bitfinex-derivatives","SOLF0:USTF0",1763267643229,3.39976552,140.8,140.77,0.04592451]
["bitfinex-derivatives","SOLF0:USTF0",1763267643738,0.04976552,140.8,140.77,0.04592451]
["bitfinex-derivatives","SOLF0:USTF0",1763267645942,3.39976552,140.8,140.77,0.04592451]
["bitfinex-derivatives","SOLF0:USTF0",1763267646838,0.04976552,140.8,140.77,0.04592451]
["bitfinex-derivatives","SOLF0:USTF0",1763267647637,0.04976552,140.8,140.77,2.54353611]
["bitfinex-derivatives","SOLF0:USTF0",1763267648040,2.4976116,140.86,140.77,2.54353611]
["bitfinex-derivatives","SOLF0:USTF0",1763267648041,3.35,140.86,140.79,2.4976116]
["bitfinex-derivatives","SOLF0:USTF0",1763267648431,3.35,140.86,140.77,2.4976116]
["bitfinex-derivatives","SOLF0:USTF0",1763267649352,0.0459915,140.83,140.8,0.04712237]
["bitfinex-derivatives","SOLF0:USTF0",1763267650842,3.3959915,140.83,140.8,0.04712237]
["bitfinex-derivatives","SOLF0:USTF0",1763267660843,3.3959915,140.83,140.8,2.54473397]
["bitfinex-derivatives","SOLF0:USTF0",1763267667739,3.3959915,140.83,140.8,0.04712237]
["bitfinex-derivatives","SOLF0:USTF0",1763267671757,3.3959915,140.83,140.8,2.54473397]
["bitfinex-derivatives","SOLF0:USTF0",1763267676659,0.0459915,140.83,140.8,2.54473397]
["bitfinex-derivatives","SOLF0:USTF0",1763267676858,0.0459915,140.83,140.82,2.4976116]
["bitfinex-derivatives","SOLF0:USTF0",1763267680155,3.1859915,140.83,140.82,2.4976116]
["bitfinex-derivatives","SOLF0:USTF0",1763267681057,0.0459915,140.83,140.82,2.4976116]
["bitfinex-derivatives","SOLF0:USTF0",1763267682463,3.14,140.86,140.82,2.4976116]
["bitfinex-derivatives","SOLF0:USTF0",1763267682760,3.14,140.86,140.84,2.4976116]
["bitfinex-derivatives","SOLF0:USTF0",1763267683264,0.05349236,140.86,140.84,2.54581093]
["bitfinex-derivatives","SOLF0:USTF0",1763267683460,3.19349236,140.86,140.84,2.54581093]
["bitfinex-derivatives","SOLF0:USTF0",1763267683665,0.05349236,140.86,140.84,2.54581093]
["bitfinex-derivatives","SOLF0:USTF0",1763267684563,3.14,140.88,140.87,2.4976116]
["bitfinex-derivatives","SOLF0:USTF0",1763267690064,3.14,140.88,140.86,2.4976116]
["bitfinex-derivatives","SOLF0:USTF0",1763267693369,3.19085531,140.89,140.86,2.4976116]
["bitfinex-derivatives","SOLF0:USTF0",1763267693573,3.19085531,140.89,140.88,2.4976116]
["bitfinex-derivatives","SOLF0:USTF0",1763267693767,0.05085531,140.89,140.88,2.4976116]
["bitfinex-derivatives","SOLF0:USTF0",1763267693971,3.19085531,140.89,140.88,2.4976116]
["bitfinex-derivatives","SOLF0:USTF0",1763267700871,3.14,140.91,140.88,4.9952232]
["bitfinex-derivatives","SOLF0:USTF0",1763267701169,3.14,140.91,140.9,2.4976116]
["bitfinex-derivatives","SOLF0:USTF0",1763267701564,3.14,140.91,140.82,2.4976116]
["bitfinex-derivatives","SOLF0:USTF0",1763267701764,3.14,140.91,140.87,2.4976116]
["bitfinex-derivatives","SOLF0:USTF0",1763267701966,3.19451642,140.88,140.87,2.4976116]
["bitfinex-derivatives","SOLF0:USTF0",1763267702162,3.14,140.88,140.87,2.4976116]
["bitfinex-derivatives","SOLF0:USTF0",1763267702369,4.56,140.88,140.86,0.05318128]
["bitfinex-derivatives","SOLF0:USTF0",1763267702561,3.14,140.88,140.86,0.05318128]
["bitfinex-derivatives","SOLF0:USTF0",1763267703065,3.14,140.87,140.83,1.59743666]
["bitfinex-derivatives","SOLF0:USTF0",1763267704060,3.14,140.85,140.84,0.05020397]
["bitfinex-derivatives","SOLF0:USTF0",1763267706370,3.14,140.85,140.84,1.64764063]
["bitfinex-derivatives","SOLF0:USTF0",1763267710370,3.14,140.85,140.84,0.05020397]
["bitfinex-derivatives","SOLF0:USTF0",1763267710571,3.14,140.85,140.84,1.64764063]
["bitfinex-derivatives","SOLF0:USTF0",1763267713484,3.14,140.85,140.84,0.05020397]
["bitfinex-derivatives","SOLF0:USTF0",1763267713680,3.14,140.85,140.84,1.64764063]
["bitfinex-derivatives","SOLF0:USTF0",1763267718682,3.14,140.85,140.84,0.00020397]
["bitfinex-derivatives","SOLF0:USTF0",1763267718885,3.14,140.85,140.82,1.59743666]
["bitfinex-derivatives","SOLF0:USTF0",1763267719789,3.19200981,140.85,140.82,1.65190952]
["bitfinex-derivatives","SOLF0:USTF0",1763267720084,3.19200981,140.85,140.82,0.05447286]
["bitfinex-derivatives","SOLF0:USTF0",1763267720290,3.19200981,140.85,140.83,1.59743666]
["bitfinex-derivatives","SOLF0:USTF0",1763267720593,0.05200981,140.85,140.83,1.59743666]
["bitfinex-derivatives","SOLF0:USTF0",1763267720886,3.39200981,140.85,140.83,1.59743666]
["bitfinex-derivatives","SOLF0:USTF0",1763267723583,3.39200981,140.85,140.82,0.05447286]
["bitfinex-derivatives","SOLF0:USTF0",1763267726580,3.39200981,140.85,140.82,0.00447286]
["bitfinex-derivatives","SOLF0:USTF0",1763267726784,3.39200981,140.85,140.8,1.59743666]
["bitfinex-derivatives","SOLF0:USTF0",1763267727894,3.39200981,140.85,140.81,0.04634612]
["bitfinex-derivatives","SOLF0:USTF0",1763267734702,3.39200981,140.85,140.82,1.59743666]
["bitfinex-derivatives","SOLF0:USTF0",1763267735204,3.39200981,140.85,140.84,1.59743666]
["bitfinex-derivatives","SOLF0:USTF0",1763267740205,0.05200981,140.85,140.84,1.59743666]
["bitfinex-derivatives","SOLF0:USTF0",1763267740607,3.13200981,140.85,140.84,1.59743666]
["bitfinex-derivatives","SOLF0:USTF0",1763267742710,3.13200981,140.85,140.81,0.04634612]
["bitfinex-derivatives","SOLF0:USTF0",1763267742913,3.13200981,140.85,140.83,1.59743666]
["bitfinex-derivatives","SOLF0:USTF0",1763267750420,3.13200981,140.85,140.81,1.64378278]
["bitfinex-derivatives","SOLF0:USTF0",1763267750627,3.08,140.83,140.81,1.64378278]
["bitfinex-derivatives","SOLF0:USTF0",1763267759723,3.13200981,140.85,140.81,1.64378278]
["bitfinex-derivatives","SOLF0:USTF0",1763267760424,0.05200981,140.85,140.83,1.59743666]
["bitfinex-derivatives","SOLF0:USTF0",1763267760917,3.13200981,140.85,140.83,1.59743666]
["bitfinex-derivatives","SOLF0:USTF0",1763267764719,0.05200981,140.85,140.83,1.59743666]
["bitfinex-derivatives","SOLF0:USTF0",1763267764925,3.37,140.9,140.84,2.49534165]
["bitfinex-derivatives","SOLF0:USTF0",1763267765120,3.37,140.88,140.86,2.49534165]
["bitfinex-derivatives","SOLF0:USTF0",1763267765929,3.41730429,140.88,140.86,2.54694125]
["bitfinex-derivatives","SOLF0:USTF0",1763267767030,0.04730429,140.88,140.86,2.54694125]
["bitfinex-derivatives","SOLF0:USTF0",1763267767232,3.37,140.91,140.86,2.54694125]
["bitfinex-derivatives","SOLF0:USTF0",1763267767425,3.37,140.91,140.9,2.49534165]
["bitfinex-derivatives","SOLF0:USTF0",1763267769424,0.05235604,140.92,140.9,2.49534165]
["bitfinex-derivatives","SOLF0:USTF0",1763267769727,3.42235604,140.92,140.9,2.49534165]
["bitfinex-derivatives","SOLF0:USTF0",1763267769926,0.05235604,140.92,140.9,2.49534165]
["bitfinex-derivatives","SOLF0:USTF0",1763267773229,3.37,140.95,140.9,2.49534165]
["bitfinex-derivatives","SOLF0:USTF0",1763267773535,3.37,140.95,140.93,2.49534165]
["bitfinex-derivatives","SOLF0:USTF0",1763267774438,3.4169392,140.95,140.93,2.54677711]
["bitfinex-derivatives","SOLF0:USTF0",1763267776135,3.4169392,140.95,140.93,0.05143546]
["bitfinex-derivatives","SOLF0:USTF0",1763267778525,3.4169392,140.95,140.93,2.54677711]
["bitfinex-derivatives","SOLF0:USTF0",1763267779330,3.4169392,140.95,140.93,0.05143546]
["bitfinex-derivatives","SOLF0:USTF0",1763267785441,3.4169392,140.95,140.89,2.49534165]
["bitfinex-derivatives","SOLF0:USTF0",1763267785442,3.4169392,140.95,140.87,2.49534165]
["bitfinex-derivatives","SOLF0:USTF0",1763267785745,3.37,140.95,140.87,2.49534165]
["bitfinex-derivatives","SOLF0:USTF0",1763267786439,3.36,140.91,140.9,0.05385959]
["bitfinex-derivatives","SOLF0:USTF0",1763267790347,0.0490326,140.92,140.9,0.05385959]
["bitfinex-derivatives","SOLF0:USTF0",1763267791946,3.4090326,140.92,140.9,0.05385959]
["bitfinex-derivatives","SOLF0:USTF0",1763267808257,3.4090326,140.92,140.9,0.00385959]
["bitfinex-derivatives","SOLF0:USTF0",1763267808451,8.27355238,140.91,140.9,0.00385959]
["bitfinex-derivatives","SOLF0:USTF0",1763267808950,14.83012518,140.91,140.9,0.00385959]
["bitfinex-derivatives","SOLF0:USTF0",1763267809850,17.32546683,140.91,140.9,0.00385959]
["bitfinex-derivatives","SOLF0:USTF0",1763267810159,14.83012518,140.91,140.9,0.00385959]
["bitfinex-derivatives","SOLF0:USTF0",1763267811156,8.27355238,140.91,140.9,0.00385959]
["bitfinex-derivatives","SOLF0:USTF0",1763267813463,13.41140509,140.91,140.9,0.00385959]
["bitfinex-derivatives","SOLF0:USTF0",1763267815355,8.27355238,140.91,140.9,0.00385959]
["bitfinex-derivatives","SOLF0:USTF0",1763267819663,13.40706209,140.91,140.9,0.00385959]
["bitfinex-derivatives","SOLF0:USTF0",1763267820158,8.27355238,140.91,140.9,0.00385959]
["bitfinex-derivatives","SOLF0:USTF0",1763267825868,8.26880353,140.91,140.9,0.00385959]
["bitfinex-derivatives","SOLF0:USTF0",1763267826071,3.08,140.91,140.9,0.00385959]
["bitfinex-derivatives","SOLF0:USTF0",1763267829975,8.27069961,140.91,140.9,0.00385959]
["bitfinex-derivatives","SOLF0:USTF0",1763267831276,3.08,140.91,140.9,0.00385959]
["bitfinex-derivatives","SOLF0:USTF0",1763267831573,8.26826478,140.91,140.9,0.00385959]
["bitfinex-derivatives","SOLF0:USTF0",1763267832276,3.08,140.91,140.9,0.00385959]
["bitfinex-derivatives","SOLF0:USTF0",1763267832465,8.26819877,140.91,140.9,0.00385959]
["bitfinex-derivatives","SOLF0:USTF0",1763267833276,3.08,140.91,140.9,0.00385959]
["bitfinex-derivatives","SOLF0:USTF0",1763267833462,8.26816673,140.91,140.9,0.00385959]
["bitfinex-derivatives","SOLF0:USTF0",1763267834274,3.08,140.91,140.9,0.00385959]
["bitfinex-derivatives","SOLF0:USTF0",1763267835381,8.26773065,140.91,140.9,0.00385959]
["bitfinex-derivatives","SOLF0:USTF0",1763267836371,9.86484826,140.91,140.9,0.00385959]
["bitfinex-derivatives","SOLF0:USTF0",1763267836581,15.0050756,140.91,140.9,0.00385959]
["bitfinex-derivatives","SOLF0:USTF0",1763267837174,3.15,140.9,140.81,1.59685343]
["bitfinex-derivatives","SOLF0:USTF0",1763267837477,3.15,140.84,140.78,1.59685343]
["bitfinex-derivatives","SOLF0:USTF0",1763267837980,3.15,140.82,140.76,1.59685343]
["bitfinex-derivatives","SOLF0:USTF0",1763267838182,3.15,140.79,140.78,0.05413588]
["bitfinex-derivatives","SOLF0:USTF0",1763267838383,3.15,140.79,140.77,0.05049881]
["bitfinex-derivatives","SOLF0:USTF0",1763267838581,3.20400836,140.79,140.77,0.04907068]
["bitfinex-derivatives","SOLF0:USTF0",1763267839893,3.15,140.78,140.71,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1763267840177,3.15,140.78,140.71,75.85685343]
["bitfinex-derivatives","SOLF0:USTF0",1763267840382,3.15,140.78,140.73,1.59685343]
["bitfinex-derivatives","SOLF0:USTF0",1763267840885,3.15,140.78,140.77,1.59685343]
["bitfinex-derivatives","SOLF0:USTF0",1763267846284,3.15,140.78,140.75,1.59685343]
["bitfinex-derivatives","SOLF0:USTF0",1763267846485,3.15,140.78,140.74,0.04648237]
["bitfinex-derivatives","SOLF0:USTF0",1763267846486,3.15,140.78,140.74,1.6433358]
["bitfinex-derivatives","SOLF0:USTF0",1763267847289,3.15,140.78,140.76,1.59685343]
["bitfinex-derivatives","SOLF0:USTF0",1763267851593,3.20343348,140.79,140.76,1.59685343]
["bitfinex-derivatives","SOLF0:USTF0",1763267851791,3.20343348,140.79,140.78,1.59685343]
["bitfinex-derivatives","SOLF0:USTF0",1763267858317,3.20343348,140.79,140.77,0.04874996]
["bitfinex-derivatives","SOLF0:USTF0",1763267858603,3.20343348,140.79,140.78,1.59685343]
["bitfinex-derivatives","SOLF0:USTF0",1763267863507,3.20343348,140.79,140.77,0.04874996]
["bitfinex-derivatives","SOLF0:USTF0",1763267863707,3.20343348,140.79,140.78,1.59685343]
["bitfinex-derivatives","SOLF0:USTF0",1763267866308,3.20343348,140.79,140.77,0.04874996]
["bitfinex-derivatives","SOLF0:USTF0",1763267866609,3.20343348,140.79,140.78,1.59685343]
["bitfinex-derivatives","SOLF0:USTF0",1763267872913,3.20343348,140.79,140.77,0.04874996]
["bitfinex-derivatives","SOLF0:USTF0",1763267873106,3.20343348,140.79,140.78,1.59685343]
["bitfinex-derivatives","SOLF0:USTF0",1763267878513,0.05343348,140.79,140.78,1.59685343]
["bitfinex-derivatives","SOLF0:USTF0",1763267878817,3.36343348,140.79,140.78,1.59685343]
["bitfinex-derivatives","SOLF0:USTF0",1763267880710,0.05343348,140.79,140.78,1.59685343]
["bitfinex-derivatives","SOLF0:USTF0",1763267880916,3.31,140.82,140.78,1.59685343]
["bitfinex-derivatives","SOLF0:USTF0",1763267881217,3.31,140.84,140.8,1.59685343]
["bitfinex-derivatives","SOLF0:USTF0",1763267881514,9.90040918,140.88,140.83,1.59685343]
["bitfinex-derivatives","SOLF0:USTF0",1763267881720,5.20742526,140.87,140.77,13.24213011]
["bitfinex-derivatives","SOLF0:USTF0",1763267881920,0.04824553,140.83,140.81,0.04950625]
["bitfinex-derivatives","SOLF0:USTF0",1763267882113,0.04829625,140.83,140.81,0.04950625]
["bitfinex-derivatives","SOLF0:USTF0",1763267882313,3.31,140.87,140.81,1.46950625]
["bitfinex-derivatives","SOLF0:USTF0",1763267882509,3.31,140.87,140.81,0.04950625]
["bitfinex-derivatives","SOLF0:USTF0",1763267882722,3.31,140.87,140.86,1.59685343]
["bitfinex-derivatives","SOLF0:USTF0",1763267882924,8.52255856,140.87,140.86,1.59685343]
["bitfinex-derivatives","SOLF0:USTF0",1763267883425,3.31,140.87,140.86,1.59685343]
["bitfinex-derivatives","SOLF0:USTF0",1763267885111,3.31,140.87,140.86,2.49566205]
["bitfinex-derivatives","SOLF0:USTF0",1763267885316,0.04877517,140.88,140.86,2.49566205]
["bitfinex-derivatives","SOLF0:USTF0",1763267886624,8.53936643,140.92,140.87,2.49566205]
["bitfinex-derivatives","SOLF0:USTF0",1763267886829,3.34,140.92,140.91,2.49566205]
["bitfinex-derivatives","SOLF0:USTF0",1763267890324,3.34,140.92,140.9,2.54056286]
["bitfinex-derivatives","SOLF0:USTF0",1763267895525,3.34,140.92,140.9,0.04490081]
["bitfinex-derivatives","SOLF0:USTF0",1763267897629,3.37,140.91,140.84,2.49566205]
["bitfinex-derivatives","SOLF0:USTF0",1763267898528,0.04515316,140.89,140.86,0.05000214]
["bitfinex-derivatives","SOLF0:USTF0",1763267898720,3.37,140.88,140.82,2.49566205]
["bitfinex-derivatives","SOLF0:USTF0",1763267898924,3.37,140.88,140.86,0.04496479]
["bitfinex-derivatives","SOLF0:USTF0",1763267918642,3.07,140.87,140.78,2.49566205]
["bitfinex-derivatives","SOLF0:USTF0",1763267918849,3.07,140.85,140.76,2.49566205]
["bitfinex-derivatives","SOLF0:USTF0",1763267919047,3.07,140.83,140.74,2.49566205]
["bitfinex-derivatives","SOLF0:USTF0",1763267919642,3.12286858,140.8,140.77,0.04532048]
["bitfinex-derivatives","SOLF0:USTF0",1763267925958,0.05286858,140.8,140.77,0.04532048]
["bitfinex-derivatives","SOLF0:USTF0",1763267926259,0.05286858,140.8,140.78,2.49566205]
["bitfinex-derivatives","SOLF0:USTF0",1763267927454,0.05286858,140.8,140.77,0.04532048]
["bitfinex-derivatives","SOLF0:USTF0",1763267930166,3.12286858,140.8,140.77,0.04532048]
["bitfinex-derivatives","SOLF0:USTF0",1763267949272,0.05286858,140.8,140.78,1.59950646]
["bitfinex-derivatives","SOLF0:USTF0",1763267963780,3.32286858,140.8,140.77,0.04532048]
["bitfinex-derivatives","SOLF0:USTF0",1763267968406,3.27,140.78,140.77,0.04532048]
["bitfinex-derivatives","SOLF0:USTF0",1763267975695,3.14286858,140.8,140.77,0.04532048]
["bitfinex-derivatives","SOLF0:USTF0",1763267975893,3.14286858,140.8,140.78,1.59950646]
["bitfinex-derivatives","SOLF0:USTF0",1763267977198,3.14286858,140.8,140.77,0.04532048]
["bitfinex-derivatives","SOLF0:USTF0",1763267978096,3.14286858,140.8,140.78,1.59950646]
["bitfinex-derivatives","SOLF0:USTF0",1763267979391,0.05286858,140.8,140.78,1.59950646]
["bitfinex-derivatives","SOLF0:USTF0",1763267985706,3.09,140.83,140.78,1.59950646]
["bitfinex-derivatives","SOLF0:USTF0",1763267985908,3.09,140.83,140.81,1.59950646]
["bitfinex-derivatives","SOLF0:USTF0",1763267986810,3.13649349,140.83,140.81,1.65361164]
["bitfinex-derivatives","SOLF0:USTF0",1763267989603,0.04649349,140.83,140.81,1.65361164]
["bitfinex-derivatives","SOLF0:USTF0",1763267989911,3.09,140.88,140.81,3.07361164]
["bitfinex-derivatives","SOLF0:USTF0",1763267990102,3.09,140.88,140.81,0.05410518]
["bitfinex-derivatives","SOLF0:USTF0",1763267990301,3.09,140.88,140.86,1.59950646]
["bitfinex-derivatives","SOLF0:USTF0",1763267990708,3.09,140.88,140.86,1.651529]
["bitfinex-derivatives","SOLF0:USTF0",1763267990912,3.13699614,140.88,140.86,1.651529]
["bitfinex-derivatives","SOLF0:USTF0",1763267998717,0.04699614,140.88,140.86,1.651529]
["bitfinex-derivatives","SOLF0:USTF0",1763267999506,3.13699614,140.88,140.86,1.651529]
["bitfinex-derivatives","SOLF0:USTF0",1763268001418,3.13699614,140.88,140.86,0.05202254]
["bitfinex-derivatives","SOLF0:USTF0",1763268001807,0.04699614,140.88,140.87,1.59950646]
["bitfinex-derivatives","SOLF0:USTF0",1763268002011,3.13699614,140.88,140.87,1.59950646]
["bitfinex-derivatives","SOLF0:USTF0",1763268002819,0.04699614,140.88,140.87,1.59950646]
["bitfinex-derivatives","SOLF0:USTF0",1763268004425,3.22,140.93,140.87,1.59950646]
["bitfinex-derivatives","SOLF0:USTF0",1763268004627,3.22,140.93,140.9,1.59950646]
["bitfinex-derivatives","SOLF0:USTF0",1763268005514,3.27124606,140.93,140.9,1.65116872]
["bitfinex-derivatives","SOLF0:USTF0",1763268006820,3.27124606,140.93,140.9,0.05166226]
["bitfinex-derivatives","SOLF0:USTF0",1763268007528,0.05124606,140.93,140.9,0.05166226]
["bitfinex-derivatives","SOLF0:USTF0",1763268007720,0.05124606,140.93,140.91,2.493796]
["bitfinex-derivatives","SOLF0:USTF0",1763268007923,3.27124606,140.93,140.91,2.493796]
["bitfinex-derivatives","SOLF0:USTF0",1763268008727,3.27124606,140.93,140.9,0.05166226]
["bitfinex-derivatives","SOLF0:USTF0",1763268009131,3.27124606,140.93,140.91,2.493796]
["bitfinex-derivatives","SOLF0:USTF0",1763268013034,0.05124606,140.93,140.91,2.493796]
["bitfinex-derivatives","SOLF0:USTF0",1763268014035,3.20124606,140.93,140.91,2.493796]
["bitfinex-derivatives","SOLF0:USTF0",1763268015741,0.05124606,140.93,140.91,2.493796]
["bitfinex-derivatives","SOLF0:USTF0",1763268025445,3.15,140.97,140.91,2.493796]
["bitfinex-derivatives","SOLF0:USTF0",1763268025644,3.15,140.97,140.93,2.493796]
["bitfinex-derivatives","SOLF0:USTF0",1763268026349,0.04928351,140.96,140.95,2.493796]
["bitfinex-derivatives","SOLF0:USTF0",1763268027449,0.04928351,140.96,140.94,0.05062948]
["bitfinex-derivatives","SOLF0:USTF0",1763268029952,3.19928351,140.96,140.94,0.05062948]
["bitfinex-derivatives","SOLF0:USTF0",1763268038056,0.04928351,140.96,140.94,0.05062948]
["bitfinex-derivatives","SOLF0:USTF0",1763268039256,0.04928351,140.96,140.95,2.493796]
["bitfinex-derivatives","SOLF0:USTF0",1763268040153,3.34,140.99,140.95,2.493796]
["bitfinex-derivatives","SOLF0:USTF0",1763268041254,3.38844292,140.98,140.95,2.493796]
["bitfinex-derivatives","SOLF0:USTF0",1763268041561,3.38844292,140.98,140.95,2.54046015]
["bitfinex-derivatives","SOLF0:USTF0",1763268042852,3.38844292,140.98,140.95,0.04666415]
["bitfinex-derivatives","SOLF0:USTF0",1763268046760,0.04844292,140.98,140.95,2.54046015]
["bitfinex-derivatives","SOLF0:USTF0",1763268049257,3.34,141.02,140.97,2.493796]
["bitfinex-derivatives","SOLF0:USTF0",1763268050358,3.34,141.0,140.98,0.04483708]
["bitfinex-derivatives","SOLF0:USTF0",1763268071277,3.34,141.0,140.91,13.24213011]
["bitfinex-derivatives","SOLF0:USTF0",1763268071483,3.34,141.0,140.95,1.59457193]
["bitfinex-derivatives","SOLF0:USTF0",1763268072384,3.21,140.98,140.96,0.05207423]
["bitfinex-derivatives","SOLF0:USTF0",1763268073778,3.21,140.98,140.91,1.59457193]
["bitfinex-derivatives","SOLF0:USTF0",1763268073972,3.08,140.96,140.91,1.59457193]
["bitfinex-derivatives","SOLF0:USTF0",1763268074681,3.08,140.94,140.89,1.59457193]
["bitfinex-derivatives","SOLF0:USTF0",1763268074887,3.08,140.92,140.9,0.05260476]
["bitfinex-derivatives","SOLF0:USTF0",1763268081983,0.045676,140.93,140.91,1.59457193]
["bitfinex-derivatives","SOLF0:USTF0",1763268085393,3.125676,140.93,140.91,1.59457193]
["bitfinex-derivatives","SOLF0:USTF0",1763268087385,3.125676,140.93,140.9,0.05260476]
["bitfinex-derivatives","SOLF0:USTF0",1763268089599,3.125676,140.93,140.81,13.24213011]
["bitfinex-derivatives","SOLF0:USTF0",1763268089798,3.08,140.93,140.87,1.59457193]
["bitfinex-derivatives","SOLF0:USTF0",1763268090990,3.08,140.9,140.89,0.04762413]
["bitfinex-derivatives","SOLF0:USTF0",1763268091492,3.08,140.9,140.89,1.64219606]
["bitfinex-derivatives","SOLF0:USTF0",1763268091801,3.13035312,140.91,140.89,1.64219606]
["bitfinex-derivatives","SOLF0:USTF0",1763268095202,3.13035312,140.91,140.9,1.59457193]
["bitfinex-derivatives","SOLF0:USTF0",1763268097603,0.05035312,140.91,140.9,1.59457193]
["bitfinex-derivatives","SOLF0:USTF0",1763268098209,3.26,140.94,140.9,1.59457193]
["bitfinex-derivatives","SOLF0:USTF0",1763268098397,3.26,140.94,140.93,1.59457193]
["bitfinex-derivatives","SOLF0:USTF0",1763268102796,0.05247382,140.95,140.93,1.59457193]
["bitfinex-derivatives","SOLF0:USTF0",1763268112507,3.31247382,140.95,140.93,1.59457193]
["bitfinex-derivatives","SOLF0:USTF0",1763268113514,3.31247382,140.95,140.94,1.59457193]
["bitfinex-derivatives","SOLF0:USTF0",1763268117211,3.31247382,140.95,140.92,1.64039964]
["bitfinex-derivatives","SOLF0:USTF0",1763268118217,3.31247382,140.95,140.85,13.24213011]
["bitfinex-derivatives","SOLF0:USTF0",1763268118419,3.26,140.95,140.9,1.59457193]
["bitfinex-derivatives","SOLF0:USTF0",1763268119216,3.26,140.93,140.91,0.0510881]
["bitfinex-derivatives","SOLF0:USTF0",1763268121007,3.26,140.93,140.92,1.59457193]
["bitfinex-derivatives","SOLF0:USTF0",1763268123719,0.04484749,140.94,140.92,1.59457193]
["bitfinex-derivatives","SOLF0:USTF0",1763268123914,3.30484749,140.94,140.91,0.0510881]
["bitfinex-derivatives","SOLF0:USTF0",1763268124118,3.30484749,140.94,140.93,1.59457193]
["bitfinex-derivatives","SOLF0:USTF0",1763268124320,3.30484749,140.94,140.92,1.59457193]
["bitfinex-derivatives","SOLF0:USTF0",1763268124827,3.30484749,140.94,140.91,1.64566003]
["bitfinex-derivatives","SOLF0:USTF0",1763268125522,3.30484749,140.94,140.91,0.0510881]
["bitfinex-derivatives","SOLF0:USTF0",1763268128527,3.30484749,140.94,140.91,1.64566003]
["bitfinex-derivatives","SOLF0:USTF0",1763268128725,3.30484749,140.94,140.93,1.59457193]
["bitfinex-derivatives","SOLF0:USTF0",1763268131028,3.30484749,140.94,140.92,2.49317525]
["bitfinex-derivatives","SOLF0:USTF0",1763268132322,3.30484749,140.94,140.91,2.54426335]
["bitfinex-derivatives","SOLF0:USTF0",1763268135728,3.30484749,140.94,140.91,0.0510881]
["bitfinex-derivatives","SOLF0:USTF0",1763268140734,3.22,140.92,140.91,0.0510881]
["bitfinex-derivatives","SOLF0:USTF0",1763268151234,3.22,140.92,140.91,2.54426335]
["bitfinex-derivatives","SOLF0:USTF0",1763268152539,3.22,140.92,140.91,0.0510881]
["bitfinex-derivatives","SOLF0:USTF0",1763268154649,3.32484749,140.94,140.91,0.0510881]
["bitfinex-derivatives","SOLF0:USTF0",1763268155844,3.32484749,140.94,140.92,2.49317525]
["bitfinex-derivatives","SOLF0:USTF0",1763268157244,3.32484749,140.94,140.91,0.0510881]
["bitfinex-derivatives","SOLF0:USTF0",1763268164250,3.28,140.92,140.91,0.0510881]
["bitfinex-derivatives","SOLF0:USTF0",1763268171353,0.04484749,140.94,140.91,0.0510881]
["bitfinex-derivatives","SOLF0:USTF0",1763268171550,0.04484749,140.94,140.91,2.54426335]
["bitfinex-derivatives","SOLF0:USTF0",1763268171957,0.04484749,140.94,140.91,0.0510881]
["bitfinex-derivatives","SOLF0:USTF0",1763268173356,3.28,140.93,140.91,0.0510881]
["bitfinex-derivatives","SOLF0:USTF0",1763268178968,3.28,140.93,140.91,2.54426335]
["bitfinex-derivatives","SOLF0:USTF0",1763268179170,0.04484749,140.94,140.91,2.54426335]
["bitfinex-derivatives","SOLF0:USTF0",1763268179367,0.04484749,140.94,140.93,2.49317525]
["bitfinex-derivatives","SOLF0:USTF0",1763268180769,3.32484749,140.94,140.93,2.49317525]
["bitfinex-derivatives","SOLF0:USTF0",1763268181571,6.59952892,140.99,140.91,2.54426335]
["bitfinex-derivatives","SOLF0:USTF0",1763268181866,16.90723369,140.98,140.91,2.54426335]
["bitfinex-derivatives","SOLF0:USTF0",1763268182171,10.30770477,140.97,140.91,2.49317525]
["bitfinex-derivatives","SOLF0:USTF0",1763268182469,0.04476916,140.95,140.93,0.05226752]
["bitfinex-derivatives","SOLF0:USTF0",1763268183368,3.28,140.94,140.93,0.05226752]
["bitfinex-derivatives","SOLF0:USTF0",1763268192891,3.28,140.94,140.93,1.64784598]
["bitfinex-derivatives","SOLF0:USTF0",1763268204994,3.14476916,140.95,140.93,1.64784598]
["bitfinex-derivatives","SOLF0:USTF0",1763268215307,0.04476916,140.95,140.93,1.64784598]
["bitfinex-derivatives","SOLF0:USTF0",1763268216299,3.21,140.97,140.93,1.64784598]
["bitfinex-derivatives","SOLF0:USTF0",1763268216505,8.38845594,140.96,140.93,1.64784598]
["bitfinex-derivatives","SOLF0:USTF0",1763268216806,3.21,140.96,140.93,0.05226752]
["bitfinex-derivatives","SOLF0:USTF0",1763268217309,3.25678131,140.96,140.93,0.05226752]
["bitfinex-derivatives","SOLF0:USTF0",1763268217806,3.25678131,140.96,140.95,1.59557846]
["bitfinex-derivatives","SOLF0:USTF0",1763268218004,8.4349793,140.96,140.95,1.59557846]
["bitfinex-derivatives","SOLF0:USTF0",1763268218307,0.04678131,140.96,140.95,1.59557846]
["bitfinex-derivatives","SOLF0:USTF0",1763268219197,3.25678131,140.96,140.95,1.59557846]
["bitfinex-derivatives","SOLF0:USTF0",1763268244722,0.04678131,140.96,140.95,1.59557846]
["bitfinex-derivatives","SOLF0:USTF0",1763268245022,3.21,140.98,140.95,1.59557846]
["bitfinex-derivatives","SOLF0:USTF0",1763268245221,3.21,140.98,140.97,1.59557846]
["bitfinex-derivatives","SOLF0:USTF0",1763268245812,3.21,140.98,140.95,1.59557846]
["bitfinex-derivatives","SOLF0:USTF0",1763268246021,3.25927127,140.98,140.95,1.64587251]
["bitfinex-derivatives","SOLF0:USTF0",1763268251016,3.25927127,140.98,140.97,1.59557846]
["bitfinex-derivatives","SOLF0:USTF0",1763268251222,8.40172254,140.98,140.97,1.59557846]
["bitfinex-derivatives","SOLF0:USTF0",1763268252829,8.40172254,140.98,140.95,0.05029405]
["bitfinex-derivatives","SOLF0:USTF0",1763268253127,3.21,140.97,140.95,0.05029405]
["bitfinex-derivatives","SOLF0:USTF0",1763268255220,8.3833829,140.96,140.95,0.05029405]
["bitfinex-derivatives","SOLF0:USTF0",1763268255420,3.24,140.95,140.9,2.49217496]
["bitfinex-derivatives","SOLF0:USTF0",1763268255623,5.14319109,140.94,140.9,2.49217496]
["bitfinex-derivatives","SOLF0:USTF0",1763268255827,3.24,140.93,140.9,2.49217496]
["bitfinex-derivatives","SOLF0:USTF0",1763268256628,3.29048839,140.93,140.9,2.53822064]
["bitfinex-derivatives","SOLF0:USTF0",1763268263724,0.05048839,140.93,140.9,2.53822064]
["bitfinex-derivatives","SOLF0:USTF0",1763268264435,3.29048839,140.93,140.9,2.53822064]
["bitfinex-derivatives","SOLF0:USTF0",1763268265736,0.05048839,140.93,140.9,2.53822064]
["bitfinex-derivatives","SOLF0:USTF0",1763268265939,0.05048839,140.93,140.92,2.49217496]
["bitfinex-derivatives","SOLF0:USTF0",1763268271634,3.29048839,140.93,140.92,2.49217496]
["bitfinex-derivatives","SOLF0:USTF0",1763268273036,3.29048839,140.93,140.9,2.53822064]
["bitfinex-derivatives","SOLF0:USTF0",1763268281245,0.05048839,140.93,140.9,2.53822064]
["bitfinex-derivatives","SOLF0:USTF0",1763268281849,3.29048839,140.93,140.9,2.53822064]
["bitfinex-derivatives","SOLF0:USTF0",1763268284152,0.05048839,140.93,140.9,2.53822064]
["bitfinex-derivatives","SOLF0:USTF0",1763268284849,3.29048839,140.93,140.9,2.53822064]
["bitfinex-derivatives","SOLF0:USTF0",1763268285244,10.16435145,140.99,140.9,2.53822064]
["bitfinex-derivatives","SOLF0:USTF0",1763268285245,10.16435145,140.98,140.9,2.53822064]
["bitfinex-derivatives","SOLF0:USTF0",1763268285448,5.11937267,140.97,140.9,2.49217496]
["bitfinex-derivatives","SOLF0:USTF0",1763268285744,5.04515964,140.99,140.9,2.49217496]
["bitfinex-derivatives","SOLF0:USTF0",1763268285949,10.1647202,140.98,140.9,2.49217496]
["bitfinex-derivatives","SOLF0:USTF0",1763268286142,10.16482535,140.97,140.9,2.49217496]
["bitfinex-derivatives","SOLF0:USTF0",1763268286347,0.05159331,140.95,140.92,0.04839222]
["bitfinex-derivatives","SOLF0:USTF0",1763268287255,3.24,140.94,140.92,0.04839222]
["bitfinex-derivatives","SOLF0:USTF0",1763268302478,3.24,140.92,140.86,15.73430507]
["bitfinex-derivatives","SOLF0:USTF0",1763268302780,3.24,140.92,140.84,15.73430507]
["bitfinex-derivatives","SOLF0:USTF0",1763268302980,3.24,140.9,140.84,15.73430507]
["bitfinex-derivatives","SOLF0:USTF0",1763268303278,0.05136187,140.88,140.86,0.04530026]
["bitfinex-derivatives","SOLF0:USTF0",1763268303481,10.18883178,140.92,140.86,0.04530026]
["bitfinex-derivatives","SOLF0:USTF0",1763268303781,0.04568232,140.9,140.86,0.04530026]
["bitfinex-derivatives","SOLF0:USTF0",1763268304266,0.04568232,140.9,140.86,2.53747522]
["bitfinex-derivatives","SOLF0:USTF0",1763268305070,3.07,140.89,140.86,2.53747522]
["bitfinex-derivatives","SOLF0:USTF0",1763268305667,3.07,140.89,140.86,0.04530026]
["bitfinex-derivatives","SOLF0:USTF0",1763268305872,3.07,140.89,140.82,77.78689617]
["bitfinex-derivatives","SOLF0:USTF0",1763268306080,3.07,140.87,140.82,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1763268306282,3.07,140.87,140.78,2.49217496]
["bitfinex-derivatives","SOLF0:USTF0",1763268306680,3.07,140.87,140.78,3.72792653]
["bitfinex-derivatives","SOLF0:USTF0",1763268306874,3.07,140.83,140.81,0.04707498]
["bitfinex-derivatives","SOLF0:USTF0",1763268307968,3.12213385,140.84,140.81,0.04707498]
["bitfinex-derivatives","SOLF0:USTF0",1763268309578,3.12213385,140.84,140.82,2.49217496]
["bitfinex-derivatives","SOLF0:USTF0",1763268310987,3.12213385,140.84,140.83,2.49217496]
["bitfinex-derivatives","SOLF0:USTF0",1763268312186,7.5310906,140.92,140.83,2.49217496]
["bitfinex-derivatives","SOLF0:USTF0",1763268312187,3.07,140.86,140.83,2.49217496]
["bitfinex-derivatives","SOLF0:USTF0",1763268312496,3.07,140.9,140.86,2.49217496]
["bitfinex-derivatives","SOLF0:USTF0",1763268312882,3.07,140.9,140.89,1.59633434]
["bitfinex-derivatives","SOLF0:USTF0",1763268314090,3.27082018,140.91,140.89,1.59633434]
["bitfinex-derivatives","SOLF0:USTF0",1763268315091,3.27082018,140.91,140.9,1.59633434]
["bitfinex-derivatives","SOLF0:USTF0",1763268318288,3.27082018,140.91,140.88,0.05318904]
["bitfinex-derivatives","SOLF0:USTF0",1763268318489,3.27082018,140.91,140.89,1.59633434]
["bitfinex-derivatives","SOLF0:USTF0",1763268323495,3.27082018,140.91,140.88,0.05318904]
["bitfinex-derivatives","SOLF0:USTF0",1763268328779,0.05082018,140.91,140.89,1.59633434]
["bitfinex-derivatives","SOLF0:USTF0",1763268331096,0.05082018,140.91,140.9,1.59633434]
["bitfinex-derivatives","SOLF0:USTF0",1763268332692,3.22,140.96,140.9,1.59633434]
["bitfinex-derivatives","SOLF0:USTF0",1763268332995,3.22,140.96,140.94,1.59633434]
["bitfinex-derivatives","SOLF0:USTF0",1763268333797,3.27195281,140.96,140.94,1.65030944]
["bitfinex-derivatives","SOLF0:USTF0",1763268334398,3.27195281,140.96,140.94,0.0539751]
["bitfinex-derivatives","SOLF0:USTF0",1763268340702,0.05195281,140.96,140.94,1.65030944]
["bitfinex-derivatives","SOLF0:USTF0",1763268340898,3.22195281,140.96,140.94,1.65030944]
["bitfinex-derivatives","SOLF0:USTF0",1763268347710,0.05195281,140.96,140.94,1.65030944]
["bitfinex-derivatives","SOLF0:USTF0",1763268352116,3.22195281,140.96,140.94,0.0539751]
["bitfinex-derivatives","SOLF0:USTF0",1763268354716,3.17,140.95,140.94,0.0539751]
["bitfinex-derivatives","SOLF0:USTF0",1763268370517,3.17,140.95,140.89,1.59633434]
["bitfinex-derivatives","SOLF0:USTF0",1763268370819,1.59633434,140.94,140.89,1.59633434]
["bitfinex-derivatives","SOLF0:USTF0",1763268371020,3.35,140.93,140.89,1.59633434]
["bitfinex-derivatives","SOLF0:USTF0",1763268371414,3.40437742,140.92,140.9,0.04724594]
["bitfinex-derivatives","SOLF0:USTF0",1763268375828,0.05437742,140.92,140.9,0.04724594]
["bitfinex-derivatives","SOLF0:USTF0",1763268376521,3.44437742,140.92,140.9,0.04724594]
["bitfinex-derivatives","SOLF0:USTF0",1763268378618,2.49392569,140.97,140.9,0.04724594]
["bitfinex-derivatives","SOLF0:USTF0",1763268378820,5.11941185,140.96,140.9,0.04724594]
["bitfinex-derivatives","SOLF0:USTF0",1763268379125,2.49392569,140.97,140.9,0.04724594]
["bitfinex-derivatives","SOLF0:USTF0",1763268379325,5.12024303,140.96,140.9,0.04724594]
["bitfinex-derivatives","SOLF0:USTF0",1763268379521,0.04754512,140.94,140.9,0.04724594]
["bitfinex-derivatives","SOLF0:USTF0",1763268380528,3.39,140.93,140.9,0.04724594]
["bitfinex-derivatives","SOLF0:USTF0",1763268388139,0.04754512,140.94,140.9,2.54117163]
["bitfinex-derivatives","SOLF0:USTF0",1763268388524,3.43754512,140.94,140.9,2.54117163]
["bitfinex-derivatives","SOLF0:USTF0",1763268389129,0.04754512,140.94,140.9,2.54117163]
["bitfinex-derivatives","SOLF0:USTF0",1763268391032,3.43754512,140.94,140.9,2.54117163]
["bitfinex-derivatives","SOLF0:USTF0",1763268395242,3.17,140.97,140.92,2.49392569]
["bitfinex-derivatives","SOLF0:USTF0",1763268395442,3.17,140.97,140.94,2.49392569]
["bitfinex-derivatives","SOLF0:USTF0",1763268395941,3.17,140.97,140.91,2.49392569]
["bitfinex-derivatives","SOLF0:USTF0",1763268396338,3.17,140.94,140.93,0.0453439]
["bitfinex-derivatives","SOLF0:USTF0",1763268400544,3.17,140.94,140.86,15.7360558]
["bitfinex-derivatives","SOLF0:USTF0",1763268401348,3.17,140.94,140.86,2.49392569]
["bitfinex-derivatives","SOLF0:USTF0",1763268401545,3.21840101,140.91,140.89,0.04839724]
["bitfinex-derivatives","SOLF0:USTF0",1763268401748,3.21549086,140.91,140.89,0.04839724]
["bitfinex-derivatives","SOLF0:USTF0",1763268404071,0.04549086,140.91,140.89,0.04839724]
["bitfinex-derivatives","SOLF0:USTF0",1763268404964,0.04549086,140.91,140.9,2.49392569]
["bitfinex-derivatives","SOLF0:USTF0",1763268405350,3.17,140.95,140.9,2.49392569]
["bitfinex-derivatives","SOLF0:USTF0",1763268406361,3.21564969,140.94,140.9,2.49392569]
["bitfinex-derivatives","SOLF0:USTF0",1763268406665,0.0533802,140.93,140.92,2.49392569]
["bitfinex-derivatives","SOLF0:USTF0",1763268406961,0.05267486,140.94,140.92,2.49392569]
["bitfinex-derivatives","SOLF0:USTF0",1763268415266,3.17,140.97,140.92,2.49392569]
["bitfinex-derivatives","SOLF0:USTF0",1763268416270,0.04964134,140.96,140.92,2.49392569]
["bitfinex-derivatives","SOLF0:USTF0",1763268416463,3.17,140.95,140.92,2.49392569]
["bitfinex-derivatives","SOLF0:USTF0",1763268417267,3.17,140.95,140.91,2.54377808]
["bitfinex-derivatives","SOLF0:USTF0",1763268421172,3.17,140.95,140.93,2.49392569]
["bitfinex-derivatives","SOLF0:USTF0",1763268421373,3.21964134,140.96,140.93,2.49392569]
["bitfinex-derivatives","SOLF0:USTF0",1763268427675,2.49392569,141.02,140.93,2.49392569]
["bitfinex-derivatives","SOLF0:USTF0",1763268427871,10.16109216,141.01,140.93,2.49392569]
["bitfinex-derivatives","SOLF0:USTF0",1763268428083,5.11221685,141.0,140.93,2.49392569]
["bitfinex-derivatives","SOLF0:USTF0",1763268428287,5.04964267,141.01,140.93,2.49392569]
["bitfinex-derivatives","SOLF0:USTF0",1763268428581,5.11301882,141.0,140.93,2.49392569]
["bitfinex-derivatives","SOLF0:USTF0",1763268428783,5.05022618,141.01,140.95,0.05388421]
["bitfinex-derivatives","SOLF0:USTF0",1763268428977,5.11362214,141.0,140.95,0.05388421]
["bitfinex-derivatives","SOLF0:USTF0",1763268429181,5.05022827,141.01,140.95,0.05388421]
["bitfinex-derivatives","SOLF0:USTF0",1763268429380,5.11390561,141.0,140.95,0.05388421]
["bitfinex-derivatives","SOLF0:USTF0",1763268429681,3.34,141.0,140.95,0.05388421]
["bitfinex-derivatives","SOLF0:USTF0",1763268434291,3.15,141.04,140.97,2.49392569]
["bitfinex-derivatives","SOLF0:USTF0",1763268434591,3.15,141.04,140.99,0.04489472]
["bitfinex-derivatives","SOLF0:USTF0",1763268440183,6.59952892,141.08,140.99,0.04489472]
["bitfinex-derivatives","SOLF0:USTF0",1763268440184,3.15,141.05,141.02,1.59410615]
["bitfinex-derivatives","SOLF0:USTF0",1763268440386,3.15,141.05,141.02,1.64151253]
["bitfinex-derivatives","SOLF0:USTF0",1763268442296,3.15,141.05,141.04,1.59410615]
["bitfinex-derivatives","SOLF0:USTF0",1763268443785,3.15,141.05,141.02,0.04740638]
["bitfinex-derivatives","SOLF0:USTF0",1763268443985,3.15,141.05,141.03,1.59410615]
["bitfinex-derivatives","SOLF0:USTF0",1763268446698,3.15,141.07,141.03,1.59410615]
["bitfinex-derivatives","SOLF0:USTF0",1763268446994,3.15,141.07,140.97,13.24213011]
["bitfinex-derivatives","SOLF0:USTF0",1763268446995,3.15,141.07,141.06,1.59410615]
["bitfinex-derivatives","SOLF0:USTF0",1763268449997,3.15,141.07,141.05,0.04790608]
["bitfinex-derivatives","SOLF0:USTF0",1763268450196,3.15,141.06,141.0,1.59410615]
["bitfinex-derivatives","SOLF0:USTF0",1763268450397,3.15,141.05,141.0,1.59410615]
["bitfinex-derivatives","SOLF0:USTF0",1763268451395,3.15,141.03,141.01,0.05318058]
["bitfinex-derivatives","SOLF0:USTF0",1763268454791,3.15,141.03,141.02,1.59410615]
["bitfinex-derivatives","SOLF0:USTF0",1763268457492,3.15,141.03,141.01,0.05318058]
["bitfinex-derivatives","SOLF0:USTF0",1763268458102,3.19,141.02,140.93,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763268458304,3.19,141.02,140.96,1.59410615]
["bitfinex-derivatives","SOLF0:USTF0",1763268458503,1.59410615,141.01,140.96,1.59410615]
["bitfinex-derivatives","SOLF0:USTF0",1763268458696,3.19,141.0,140.94,1.59410615]
["bitfinex-derivatives","SOLF0:USTF0",1763268458894,0.04684917,140.98,140.96,0.05142522]
["bitfinex-derivatives","SOLF0:USTF0",1763268459199,3.23684917,140.98,140.96,0.05142522]
["bitfinex-derivatives","SOLF0:USTF0",1763268465107,3.23684917,140.98,140.94,1.59410615]
["bitfinex-derivatives","SOLF0:USTF0",1763268465307,3.23684917,140.98,140.92,1.59410615]
["bitfinex-derivatives","SOLF0:USTF0",1763268465512,3.19,140.96,140.92,1.59410615]
["bitfinex-derivatives","SOLF0:USTF0",1763268466106,3.19,140.96,140.93,0.04979914]
["bitfinex-derivatives","SOLF0:USTF0",1763268466302,3.23697708,140.96,140.93,0.04979914]
["bitfinex-derivatives","SOLF0:USTF0",1763268467008,3.23697708,140.96,140.93,1.64390529]
["bitfinex-derivatives","SOLF0:USTF0",1763268468911,3.23697708,140.96,140.95,1.59410615]
["bitfinex-derivatives","SOLF0:USTF0",1763268476114,3.23697708,140.96,140.93,0.04979914]
["bitfinex-derivatives","SOLF0:USTF0",1763268476317,3.23697708,140.96,140.94,1.59410615]
["bitfinex-derivatives","SOLF0:USTF0",1763268483311,3.23697708,140.96,140.93,1.64979914]
["bitfinex-derivatives","SOLF0:USTF0",1763268483514,3.23697708,140.96,140.95,1.59410615]
["bitfinex-derivatives","SOLF0:USTF0",1763268486209,3.23697708,140.96,140.93,1.64979914]
["bitfinex-derivatives","SOLF0:USTF0",1763268486517,3.23697708,140.96,140.95,1.59410615]
["bitfinex-derivatives","SOLF0:USTF0",1763268491625,0.04697708,140.96,140.95,3.19410615]
["bitfinex-derivatives","SOLF0:USTF0",1763268491814,3.07,141.02,140.96,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763268492020,3.07,141.04,141.01,3.19410615]
["bitfinex-derivatives","SOLF0:USTF0",1763268492219,3.07,141.04,141.03,1.59410615]
["bitfinex-derivatives","SOLF0:USTF0",1763268492624,5.08416198,141.08,141.03,1.59410615]
["bitfinex-derivatives","SOLF0:USTF0",1763268492827,3.11640375,141.07,141.06,1.59410615]
["bitfinex-derivatives","SOLF0:USTF0",1763268494020,3.12,141.06,141.03,1.59410615]
["bitfinex-derivatives","SOLF0:USTF0",1763268494223,3.12,141.06,140.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763268494423,3.12,141.06,141.02,1.59410615]
["bitfinex-derivatives","SOLF0:USTF0",1763268494630,3.12,141.05,141.02,1.59410615]
["bitfinex-derivatives","SOLF0:USTF0",1763268494826,3.12,141.05,141.0,2.49045478]
["bitfinex-derivatives","SOLF0:USTF0",1763268495134,3.12,141.03,141.01,0.05410662]
["bitfinex-derivatives","SOLF0:USTF0",1763268499535,5.12297954,141.08,141.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763268499826,91.88443292,248.04,141.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763268499827,3.12,141.15,141.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763268500019,8.24319649,141.14,141.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763268500217,3.12,141.14,141.08,2.49045478]
["bitfinex-derivatives","SOLF0:USTF0",1763268500422,3.12,141.14,141.06,2.49045478]
["bitfinex-derivatives","SOLF0:USTF0",1763268500725,3.12,141.1,141.09,0.05257201]
["bitfinex-derivatives","SOLF0:USTF0",1763268513939,3.17059067,141.11,141.09,0.05257201]
["bitfinex-derivatives","SOLF0:USTF0",1763268516541,0.05059067,141.11,141.09,3.12257201]
["bitfinex-derivatives","SOLF0:USTF0",1763268522749,3.19059067,141.11,141.09,0.05257201]
["bitfinex-derivatives","SOLF0:USTF0",1763268533756,3.14,141.1,141.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763268534853,3.14,141.06,141.05,0.04875417]
["bitfinex-derivatives","SOLF0:USTF0",1763268543467,0.0538026,141.07,141.05,3.11875417]
["bitfinex-derivatives","SOLF0:USTF0",1763268543664,3.1938026,141.07,141.05,0.04875417]
["bitfinex-derivatives","SOLF0:USTF0",1763268550064,3.1938026,141.07,141.05,3.23875417]
["bitfinex-derivatives","SOLF0:USTF0",1763268550265,3.1938026,141.07,141.05,5.72662534]
["bitfinex-derivatives","SOLF0:USTF0",1763268551473,3.1938026,141.07,141.05,2.53662534]
["bitfinex-derivatives","SOLF0:USTF0",1763268553059,3.1938026,141.07,141.05,5.72662534]
["bitfinex-derivatives","SOLF0:USTF0",1763268553266,0.0538026,141.07,141.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763268555376,3.26,141.13,141.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763268555577,3.26,141.11,141.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763268556274,3.26,141.11,141.08,3.17085111]
["bitfinex-derivatives","SOLF0:USTF0",1763268556275,3.30491778,141.11,141.08,3.17085111]
["bitfinex-derivatives","SOLF0:USTF0",1763268556974,3.30491778,141.11,141.09,1.59184326]
["bitfinex-derivatives","SOLF0:USTF0",1763268557376,3.30491778,141.11,141.09,4.71184326]
["bitfinex-derivatives","SOLF0:USTF0",1763268557974,3.26,141.13,141.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763268558177,3.26,141.13,141.11,1.59184326]
["bitfinex-derivatives","SOLF0:USTF0",1763268558679,3.26,141.13,141.11,4.71184326]
["bitfinex-derivatives","SOLF0:USTF0",1763268558881,3.26,141.13,141.11,4.76168028]
["bitfinex-derivatives","SOLF0:USTF0",1763268558882,3.30953634,141.13,141.11,4.76168028]
["bitfinex-derivatives","SOLF0:USTF0",1763268559379,0.04953634,141.13,141.11,4.76168028]
["bitfinex-derivatives","SOLF0:USTF0",1763268559983,0.04953634,141.13,141.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763268562074,3.30953634,141.13,141.11,1.64168028]
["bitfinex-derivatives","SOLF0:USTF0",1763268563588,0.04953634,141.13,141.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763268569291,5.13019434,141.19,141.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763268569489,3.26,141.18,141.14,4.71184326]
["bitfinex-derivatives","SOLF0:USTF0",1763268569889,3.26,141.18,141.14,1.59184326]
["bitfinex-derivatives","SOLF0:USTF0",1763268570086,3.26,141.18,141.16,1.59184326]
["bitfinex-derivatives","SOLF0:USTF0",1763268570390,3.28048892,141.18,141.16,1.63814028]
["bitfinex-derivatives","SOLF0:USTF0",1763268571183,3.28048892,141.18,141.16,4.75814028]
["bitfinex-derivatives","SOLF0:USTF0",1763268574086,0.02048892,141.18,141.16,4.75814028]
["bitfinex-derivatives","SOLF0:USTF0",1763268574486,3.18048892,141.18,141.16,4.75814028]
["bitfinex-derivatives","SOLF0:USTF0",1763268577495,3.18048892,141.18,141.16,1.63814028]
["bitfinex-derivatives","SOLF0:USTF0",1763268580592,3.18048892,141.18,141.16,0.04629702]
["bitfinex-derivatives","SOLF0:USTF0",1763268582489,3.16,141.17,141.16,0.04629702]
["bitfinex-derivatives","SOLF0:USTF0",1763268585585,1.59184326,141.16,141.09,4.78184326]
["bitfinex-derivatives","SOLF0:USTF0",1763268585786,3.16,141.15,141.09,4.78184326]
["bitfinex-derivatives","SOLF0:USTF0",1763268586486,3.21317827,141.13,141.11,0.05272644]
["bitfinex-derivatives","SOLF0:USTF0",1763268590889,0.05317827,141.13,141.11,3.24272644]
["bitfinex-derivatives","SOLF0:USTF0",1763268594809,3.21317827,141.13,141.11,3.24272644]
["bitfinex-derivatives","SOLF0:USTF0",1763268595094,3.21317827,141.13,141.11,0.05272644]
["bitfinex-derivatives","SOLF0:USTF0",1763268598694,3.21317827,141.13,141.11,3.24272644]
["bitfinex-derivatives","SOLF0:USTF0",1763268599002,0.05317827,141.13,141.11,3.24272644]
["bitfinex-derivatives","SOLF0:USTF0",1763268599202,3.21317827,141.13,141.11,0.05272644]
["bitfinex-derivatives","SOLF0:USTF0",1763268601306,3.21317827,141.13,141.11,3.24272644]
["bitfinex-derivatives","SOLF0:USTF0",1763268611516,0.05317827,141.13,141.11,3.24272644]
["bitfinex-derivatives","SOLF0:USTF0",1763268611712,3.42317827,141.13,141.11,3.24272644]
["bitfinex-derivatives","SOLF0:USTF0",1763268617212,3.42317827,141.13,141.11,0.05272644]
["bitfinex-derivatives","SOLF0:USTF0",1763268617609,3.11,141.11,141.04,1.59184326]
["bitfinex-derivatives","SOLF0:USTF0",1763268617806,3.11,141.09,141.02,4.72184326]
["bitfinex-derivatives","SOLF0:USTF0",1763268618213,3.11,141.09,141.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763268618410,3.11,141.09,141.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763268618604,0.04965699,141.08,141.06,3.18261214]
["bitfinex-derivatives","SOLF0:USTF0",1763268618913,0.04965699,141.08,141.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763268619109,3.11,141.13,141.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763268619613,3.11,141.13,141.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763268619809,3.11,141.13,141.07,5.61792255]
["bitfinex-derivatives","SOLF0:USTF0",1763268620010,3.11,141.13,141.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763268620209,3.11,141.11,141.09,0.04870661]
["bitfinex-derivatives","SOLF0:USTF0",1763268620617,3.11,141.11,141.09,3.17870661]
["bitfinex-derivatives","SOLF0:USTF0",1763268626314,0.04889715,141.12,141.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763268627019,0.04889715,141.12,141.11,5.61792255]
["bitfinex-derivatives","SOLF0:USTF0",1763268627524,3.11,141.16,141.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763268627711,8.33456363,141.15,141.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763268627912,3.11,141.15,141.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763268628520,3.13095824,141.15,141.12,3.17708565]
["bitfinex-derivatives","SOLF0:USTF0",1763268630113,3.13095824,141.15,141.12,0.04708565]
["bitfinex-derivatives","SOLF0:USTF0",1763268630619,3.13095824,141.15,141.12,3.17708565]
["bitfinex-derivatives","SOLF0:USTF0",1763268635433,3.32,141.13,141.12,0.04708565]
["bitfinex-derivatives","SOLF0:USTF0",1763268654044,3.32,141.12,141.07,14.4362704]
["bitfinex-derivatives","SOLF0:USTF0",1763268654245,3.32,141.12,141.07,5.62792255]
["bitfinex-derivatives","SOLF0:USTF0",1763268654542,3.32,141.12,141.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763268655049,3.3731337,141.11,141.09,3.19292656]
["bitfinex-derivatives","SOLF0:USTF0",1763268655248,3.37078017,141.11,141.09,3.19292656]
["bitfinex-derivatives","SOLF0:USTF0",1763268656854,5.21549831,141.15,141.09,3.19292656]
["bitfinex-derivatives","SOLF0:USTF0",1763268657052,5.21549831,141.14,141.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763268657253,6.56248546,141.17,141.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763268657549,5.21571075,141.16,141.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763268657749,5.21571075,141.15,141.11,0.04613849]
["bitfinex-derivatives","SOLF0:USTF0",1763268657952,5.21571075,141.14,141.11,0.04613849]
["bitfinex-derivatives","SOLF0:USTF0",1763268658139,6.56248546,141.17,141.11,0.04613849]
["bitfinex-derivatives","SOLF0:USTF0",1763268658338,5.21570168,141.16,141.11,0.04613849]
["bitfinex-derivatives","SOLF0:USTF0",1763268658544,5.21570168,141.15,141.11,0.04613849]
["bitfinex-derivatives","SOLF0:USTF0",1763268658739,3.32,141.13,141.11,0.04613849]
["bitfinex-derivatives","SOLF0:USTF0",1763268663855,3.32,141.13,141.11,3.18613849]
["bitfinex-derivatives","SOLF0:USTF0",1763268668061,3.32,141.13,141.11,0.04613849]
["bitfinex-derivatives","SOLF0:USTF0",1763268671959,3.32,141.13,141.06,16.52213011]
["bitfinex-derivatives","SOLF0:USTF0",1763268671960,3.24,141.11,141.06,12.08834785]
["bitfinex-derivatives","SOLF0:USTF0",1763268672864,3.24,141.09,141.07,0.05044185]
["bitfinex-derivatives","SOLF0:USTF0",1763268673067,0.0472437,141.1,141.07,0.05044185]
["bitfinex-derivatives","SOLF0:USTF0",1763268674964,3.16,141.09,141.07,0.05044185]
["bitfinex-derivatives","SOLF0:USTF0",1763268680659,8.33296415,141.08,141.07,0.05044185]
["bitfinex-derivatives","SOLF0:USTF0",1763268680865,3.16,141.07,141.02,1.59342467]
["bitfinex-derivatives","SOLF0:USTF0",1763268681262,3.16,141.07,141.02,4.78342467]
["bitfinex-derivatives","SOLF0:USTF0",1763268681465,3.16,141.07,141.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763268681772,3.16,141.05,141.04,0.04591466]
["bitfinex-derivatives","SOLF0:USTF0",1763268683265,3.20628166,141.06,141.04,4.82933933]
["bitfinex-derivatives","SOLF0:USTF0",1763268684173,3.20628166,141.06,141.04,1.63933933]
["bitfinex-derivatives","SOLF0:USTF0",1763268690578,3.20628166,141.06,141.04,0.04591466]
["bitfinex-derivatives","SOLF0:USTF0",1763268694680,3.20628166,141.06,141.04,3.12591466]
["bitfinex-derivatives","SOLF0:USTF0",1763268695882,3.20628166,141.06,141.05,1.59342467]
["bitfinex-derivatives","SOLF0:USTF0",1763268697786,3.22,141.09,141.05,4.67342467]
["bitfinex-derivatives","SOLF0:USTF0",1763268698079,3.22,141.1,141.08,4.67342467]
["bitfinex-derivatives","SOLF0:USTF0",1763268698284,3.22,141.1,141.09,1.59342467]
["bitfinex-derivatives","SOLF0:USTF0",1763268699886,3.22,141.1,141.08,0.05060537]
["bitfinex-derivatives","SOLF0:USTF0",1763268700071,3.22,141.1,141.09,1.59342467]
["bitfinex-derivatives","SOLF0:USTF0",1763268706792,3.22,141.1,141.09,4.67342467]
["bitfinex-derivatives","SOLF0:USTF0",1763268706993,3.22,141.1,141.09,1.59342467]
["bitfinex-derivatives","SOLF0:USTF0",1763268708987,3.22,141.1,141.08,0.05060537]
["bitfinex-derivatives","SOLF0:USTF0",1763268709180,3.22,141.1,141.09,1.59342467]
["bitfinex-derivatives","SOLF0:USTF0",1763268713601,3.22,141.1,141.08,1.64403004]
["bitfinex-derivatives","SOLF0:USTF0",1763268716007,3.22,141.1,141.08,4.72403004]
["bitfinex-derivatives","SOLF0:USTF0",1763268717001,3.22,141.1,141.08,1.64403004]
["bitfinex-derivatives","SOLF0:USTF0",1763268717203,3.22,141.1,141.08,0.05060537]
["bitfinex-derivatives","SOLF0:USTF0",1763268722706,3.22,141.1,141.08,3.13060537]
["bitfinex-derivatives","SOLF0:USTF0",1763268723607,0.04538853,141.11,141.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763268723807,3.22,141.15,141.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763268724003,5.17521524,141.14,141.12,4.67342467]
["bitfinex-derivatives","SOLF0:USTF0",1763268724207,3.22,141.15,141.12,4.67342467]
["bitfinex-derivatives","SOLF0:USTF0",1763268724713,3.24217387,141.15,141.12,4.7186509]
["bitfinex-derivatives","SOLF0:USTF0",1763268726810,3.24217387,141.15,141.12,0.04522623]
["bitfinex-derivatives","SOLF0:USTF0",1763268727015,3.27,141.13,141.12,0.04522623]
["bitfinex-derivatives","SOLF0:USTF0",1763268727211,3.27,141.12,141.06,1.59342467]
["bitfinex-derivatives","SOLF0:USTF0",1763268728114,3.27,141.09,141.08,0.05293687]
["bitfinex-derivatives","SOLF0:USTF0",1763268732724,3.27,141.09,141.04,4.70342467]
["bitfinex-derivatives","SOLF0:USTF0",1763268733722,3.27,141.09,141.05,3.43506637]
["bitfinex-derivatives","SOLF0:USTF0",1763268735430,3.27,141.09,141.05,0.04506637]
["bitfinex-derivatives","SOLF0:USTF0",1763268737122,4.86342467,141.09,141.05,0.04506637]
["bitfinex-derivatives","SOLF0:USTF0",1763268737311,3.33,141.08,141.05,0.04506637]
["bitfinex-derivatives","SOLF0:USTF0",1763268745017,3.33,141.08,141.05,3.43506637]
["bitfinex-derivatives","SOLF0:USTF0",1763268749928,3.33,141.09,141.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763268755635,3.33,141.09,141.06,5.87937325]
["bitfinex-derivatives","SOLF0:USTF0",1763268755835,3.33,141.09,141.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763268760037,3.22375387,141.1,141.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763268764745,3.22375387,141.1,141.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763268768353,3.22375387,141.1,141.07,5.87937325]
["bitfinex-derivatives","SOLF0:USTF0",1763268771756,3.22375387,141.1,141.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763268779068,3.22375387,141.1,141.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763268782062,8.34639278,141.09,141.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763268782261,3.17,141.09,141.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763268800377,3.29375387,141.1,141.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763268803878,5.18813218,141.09,141.05,8.85341422]
["bitfinex-derivatives","SOLF0:USTF0",1763268804076,3.24,141.07,141.05,0.04506637]
["bitfinex-derivatives","SOLF0:USTF0",1763268810165,3.24,141.07,141.05,3.28506637]
["bitfinex-derivatives","SOLF0:USTF0",1763268810369,3.24,141.07,141.05,0.04506637]
["bitfinex-derivatives","SOLF0:USTF0",1763268817591,3.24,141.07,141.06,1.59323365]
["bitfinex-derivatives","SOLF0:USTF0",1763268817887,8.41813832,141.07,141.06,1.59323365]
["bitfinex-derivatives","SOLF0:USTF0",1763268819491,5.17813832,141.07,141.06,4.91323365]
["bitfinex-derivatives","SOLF0:USTF0",1763268820688,3.13,141.09,141.06,4.91323365]
["bitfinex-derivatives","SOLF0:USTF0",1763268820887,3.13,141.09,141.08,1.59323365]
["bitfinex-derivatives","SOLF0:USTF0",1763268821088,8.30095421,141.09,141.08,1.59323365]
["bitfinex-derivatives","SOLF0:USTF0",1763268828198,8.30119932,141.09,141.08,1.59323365]
["bitfinex-derivatives","SOLF0:USTF0",1763268833100,8.30119932,141.09,141.08,4.91323365]
["bitfinex-derivatives","SOLF0:USTF0",1763268833499,8.30119932,141.09,141.08,1.59323365]
["bitfinex-derivatives","SOLF0:USTF0",1763268833808,5.17119932,141.09,141.08,4.91323365]
["bitfinex-derivatives","SOLF0:USTF0",1763268834001,8.30119932,141.09,141.08,4.91323365]
["bitfinex-derivatives","SOLF0:USTF0",1763268834702,8.30119932,141.09,141.08,1.59323365]
["bitfinex-derivatives","SOLF0:USTF0",1763268840415,5.17119932,141.09,141.08,4.91323365]
["bitfinex-derivatives","SOLF0:USTF0",1763268840816,0.05375387,141.1,141.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763268841114,5.22866276,141.1,141.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763268841516,8.35866276,141.1,141.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763268841720,5.22866276,141.1,141.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763268844118,5.22817457,141.1,141.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763268846821,3.3,141.09,141.08,1.63875077]
["bitfinex-derivatives","SOLF0:USTF0",1763268847720,3.3,141.09,141.08,4.86875077]
["bitfinex-derivatives","SOLF0:USTF0",1763268847920,0.05375387,141.1,141.08,4.86875077]
["bitfinex-derivatives","SOLF0:USTF0",1763268848115,3.35375387,141.1,141.08,4.86875077]
["bitfinex-derivatives","SOLF0:USTF0",1763268851620,0.05375387,141.1,141.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763268854922,3.33375387,141.1,141.08,1.63875077]
["bitfinex-derivatives","SOLF0:USTF0",1763268855718,0.05375387,141.1,141.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763268855924,3.33375387,141.1,141.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763268857420,0.05375387,141.1,141.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763268857629,3.33375387,141.1,141.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763268857824,0.05375387,141.1,141.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763268858127,3.28,141.14,141.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763268858431,3.28,141.14,141.13,1.59323365]
["bitfinex-derivatives","SOLF0:USTF0",1763268858726,8.4310331,141.14,141.13,1.59323365]
["bitfinex-derivatives","SOLF0:USTF0",1763268859119,3.28,141.14,141.13,1.59323365]
["bitfinex-derivatives","SOLF0:USTF0",1763268860722,3.33166684,141.15,141.13,4.91323365]
["bitfinex-derivatives","SOLF0:USTF0",1763268863027,3.33166684,141.15,141.13,1.59323365]
["bitfinex-derivatives","SOLF0:USTF0",1763268863824,3.33166684,141.15,141.12,0.04616343]
["bitfinex-derivatives","SOLF0:USTF0",1763268873543,3.33166684,141.15,141.12,3.36616343]
["bitfinex-derivatives","SOLF0:USTF0",1763268878045,3.33166684,141.15,141.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763268878237,0.05166684,141.15,141.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763268880649,3.25166684,141.15,141.12,0.04616343]
["bitfinex-derivatives","SOLF0:USTF0",1763268880948,3.25166684,141.15,141.12,3.41616343]
["bitfinex-derivatives","SOLF0:USTF0",1763268886843,0.05166684,141.15,141.12,3.41616343]
["bitfinex-derivatives","SOLF0:USTF0",1763268887045,0.05166684,141.15,141.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763268887252,3.2,141.19,141.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763268887253,8.32553124,141.21,141.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763268887449,8.32553124,141.2,141.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763268887655,3.2,141.2,141.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763268888249,3.2,141.2,141.17,3.42409606]
["bitfinex-derivatives","SOLF0:USTF0",1763268889055,3.2,141.2,141.17,0.05409606]
["bitfinex-derivatives","SOLF0:USTF0",1763268889448,3.2,141.18,141.17,0.05409606]
["bitfinex-derivatives","SOLF0:USTF0",1763268894956,3.2,141.18,141.17,3.42409606]
["bitfinex-derivatives","SOLF0:USTF0",1763268895663,3.2,141.19,141.17,3.42409606]
["bitfinex-derivatives","SOLF0:USTF0",1763268898958,3.2,141.19,141.17,0.05409606]
["bitfinex-derivatives","SOLF0:USTF0",1763268899160,3.2,141.19,141.17,3.42409606]
["bitfinex-derivatives","SOLF0:USTF0",1763268901068,3.2,141.22,141.17,3.42409606]
["bitfinex-derivatives","SOLF0:USTF0",1763268901265,8.32244757,141.21,141.17,3.42409606]
["bitfinex-derivatives","SOLF0:USTF0",1763268901466,8.32244757,141.2,141.17,3.42409606]
["bitfinex-derivatives","SOLF0:USTF0",1763268901666,3.2,141.2,141.17,3.42409606]
["bitfinex-derivatives","SOLF0:USTF0",1763268902865,3.2,141.2,141.11,5.8566356]
["bitfinex-derivatives","SOLF0:USTF0",1763268903065,3.2,141.18,141.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763268903259,3.2,141.16,141.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763268903460,3.2,141.16,141.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763268904070,3.24683413,141.15,141.13,0.05083083]
["bitfinex-derivatives","SOLF0:USTF0",1763268906370,3.24683413,141.15,141.13,3.30083083]
["bitfinex-derivatives","SOLF0:USTF0",1763268918470,0.04683413,141.15,141.13,5.78746643]
["bitfinex-derivatives","SOLF0:USTF0",1763268918674,0.04683413,141.15,141.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763268919470,3.15,141.2,141.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763268919669,8.31517077,141.19,141.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763268919874,3.15,141.19,141.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763268920173,3.15,141.19,141.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763268920569,3.17217819,141.18,141.16,3.28851566]
["bitfinex-derivatives","SOLF0:USTF0",1763268926887,0.02217819,141.18,141.17,4.83010284]
["bitfinex-derivatives","SOLF0:USTF0",1763268929384,3.15,141.23,141.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763268929582,8.31687962,141.22,141.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763268929887,3.15,141.22,141.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763268930591,3.15,141.22,141.2,3.29247095]
["bitfinex-derivatives","SOLF0:USTF0",1763268930883,3.15,141.22,141.2,0.05247095]
["bitfinex-derivatives","SOLF0:USTF0",1763268932490,3.15,141.22,141.2,3.29247095]
["bitfinex-derivatives","SOLF0:USTF0",1763268935886,3.22,141.23,141.2,3.29247095]
["bitfinex-derivatives","SOLF0:USTF0",1763268940700,8.38428754,141.23,141.2,3.29247095]
["bitfinex-derivatives","SOLF0:USTF0",1763268940996,3.22,141.22,141.2,3.29247095]
["bitfinex-derivatives","SOLF0:USTF0",1763268943905,3.22,141.23,141.2,3.29247095]
["bitfinex-derivatives","SOLF0:USTF0",1763268946501,5.15943978,141.25,141.2,3.29247095]
["bitfinex-derivatives","SOLF0:USTF0",1763268946692,10.317,141.26,141.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763268947203,3.22,141.26,141.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763268952615,1.59010284,141.28,141.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763268952912,3.22,141.27,141.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763268953213,3.22,141.27,141.25,3.39122746]
["bitfinex-derivatives","SOLF0:USTF0",1763268955904,3.22,141.27,141.25,0.05122746]
["bitfinex-derivatives","SOLF0:USTF0",1763268962118,4.81010284,141.26,141.25,0.05122746]
["bitfinex-derivatives","SOLF0:USTF0",1763268962320,3.22,141.25,141.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763268962510,3.22,141.23,141.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763268962709,3.22,141.23,141.18,4.93010284]
["bitfinex-derivatives","SOLF0:USTF0",1763268962912,3.22,141.23,141.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763268963320,3.26902958,141.22,141.2,0.04916754]
["bitfinex-derivatives","SOLF0:USTF0",1763268963710,3.26902958,141.22,141.2,3.38916754]
["bitfinex-derivatives","SOLF0:USTF0",1763268963912,3.26902958,141.22,141.2,0.04916754]
["bitfinex-derivatives","SOLF0:USTF0",1763268965019,3.26902958,141.22,141.2,3.17916754]
["bitfinex-derivatives","SOLF0:USTF0",1763268985134,0.04902958,141.22,141.2,3.17916754]
["bitfinex-derivatives","SOLF0:USTF0",1763268985330,8.26199301,141.25,141.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763268985537,3.13,141.25,141.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763268990137,9.08547007,141.29,141.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763268990342,8.25974118,141.28,141.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763268990532,5.12974118,141.27,141.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763268990840,3.13,141.28,141.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763268990841,5.12974118,141.26,141.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763268991434,3.13,141.28,141.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763268991634,5.12952343,141.27,141.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763268991829,3.13,141.28,141.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763268992034,5.12952343,141.27,141.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763268992237,3.13,141.28,141.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763268992437,5.12925406,141.27,141.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763268992640,3.13,141.28,141.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763268992939,5.12922119,141.27,141.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763268993242,3.13,141.28,141.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763268993443,8.25864526,141.27,141.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763268993642,3.13,141.29,141.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763268993944,5.12886948,141.28,141.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763268994146,3.13,141.29,141.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763268994438,3.32,141.36,141.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763268994630,3.32,141.34,141.31,3.22633038]
["bitfinex-derivatives","SOLF0:USTF0",1763268994830,3.32,141.32,141.31,0.04633038]
["bitfinex-derivatives","SOLF0:USTF0",1763268995032,8.44900189,141.32,141.31,0.04633038]
["bitfinex-derivatives","SOLF0:USTF0",1763268995542,3.32,141.32,141.31,0.04633038]
["bitfinex-derivatives","SOLF0:USTF0",1763268995743,8.44900189,141.32,141.31,0.04633038]
["bitfinex-derivatives","SOLF0:USTF0",1763268996043,8.44900189,141.32,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763268996044,3.32,141.31,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763268996246,3.32,141.31,141.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763268996642,3.32,141.29,141.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763268997143,6.6025642,141.33,141.25,3.23438492]
["bitfinex-derivatives","SOLF0:USTF0",1763268997144,3.36852826,141.28,141.25,3.23438492]
["bitfinex-derivatives","SOLF0:USTF0",1763268999341,0.04852826,141.28,141.25,3.23438492]
["bitfinex-derivatives","SOLF0:USTF0",1763268999548,0.04852826,141.28,141.25,5.71729079]
["bitfinex-derivatives","SOLF0:USTF0",1763268999746,0.04852826,141.28,141.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763269014953,8.3150055,141.34,141.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763269015258,3.32,141.34,141.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763269015441,8.3150055,141.34,141.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763269015645,3.32,141.34,141.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763269015847,3.32,141.33,141.3,3.2279877]
["bitfinex-derivatives","SOLF0:USTF0",1763269017551,3.32,141.34,141.3,3.2279877]
["bitfinex-derivatives","SOLF0:USTF0",1763269021258,3.32,141.34,141.3,0.0479877]
["bitfinex-derivatives","SOLF0:USTF0",1763269021649,3.32,141.34,141.3,3.2279877]
["bitfinex-derivatives","SOLF0:USTF0",1763269026964,3.32,141.34,141.3,0.0479877]
["bitfinex-derivatives","SOLF0:USTF0",1763269027459,3.1,141.32,141.3,0.0479877]
["bitfinex-derivatives","SOLF0:USTF0",1763269029263,3.1,141.31,141.3,0.0479877]
["bitfinex-derivatives","SOLF0:USTF0",1763269030161,3.1,141.31,141.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763269030355,3.1,141.3,141.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763269031162,3.1,141.28,141.27,0.05124819]
["bitfinex-derivatives","SOLF0:USTF0",1763269033763,3.1,141.28,141.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763269033961,3.26,141.26,141.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763269034956,3.31382388,141.25,141.22,3.43056268]
["bitfinex-derivatives","SOLF0:USTF0",1763269040569,0.05382388,141.25,141.22,3.43056268]
["bitfinex-derivatives","SOLF0:USTF0",1763269042070,3.31382388,141.25,141.22,0.05056268]
["bitfinex-derivatives","SOLF0:USTF0",1763269042569,3.26,141.24,141.22,0.05056268]
["bitfinex-derivatives","SOLF0:USTF0",1763269042874,3.26,141.23,141.22,0.05056268]
["bitfinex-derivatives","SOLF0:USTF0",1763269046269,3.31382388,141.25,141.22,3.43056268]
["bitfinex-derivatives","SOLF0:USTF0",1763269048377,3.31382388,141.25,141.22,0.05056268]
["bitfinex-derivatives","SOLF0:USTF0",1763269048964,3.26,141.24,141.22,0.05056268]
["bitfinex-derivatives","SOLF0:USTF0",1763269060974,3.33,141.22,141.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763269061683,3.33,141.22,141.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763269062074,3.37802199,141.22,141.19,3.4207882]
["bitfinex-derivatives","SOLF0:USTF0",1763269062984,3.37802199,141.22,141.19,0.0507882]
["bitfinex-derivatives","SOLF0:USTF0",1763269072787,3.37802199,141.22,141.19,5.01044689]
["bitfinex-derivatives","SOLF0:USTF0",1763269073091,3.37802199,141.22,141.19,1.64044689]
["bitfinex-derivatives","SOLF0:USTF0",1763269076590,3.33,141.21,141.19,1.64044689]
["bitfinex-derivatives","SOLF0:USTF0",1763269077887,3.33,141.21,141.19,5.01044689]
["bitfinex-derivatives","SOLF0:USTF0",1763269081690,0.04802199,141.22,141.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763269081895,0.04802199,141.22,141.21,4.95965869]
["bitfinex-derivatives","SOLF0:USTF0",1763269082593,0.04802199,141.22,141.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763269083289,3.37802199,141.22,141.19,5.01044689]
["bitfinex-derivatives","SOLF0:USTF0",1763269083999,3.37802199,141.22,141.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763269089201,0.04802199,141.22,141.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763269090291,3.20802199,141.22,141.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763269091087,3.20802199,141.22,141.19,1.64044689]
["bitfinex-derivatives","SOLF0:USTF0",1763269091292,3.20802199,141.22,141.19,0.0507882]
["bitfinex-derivatives","SOLF0:USTF0",1763269091488,3.16,141.2,141.19,0.0507882]
["bitfinex-derivatives","SOLF0:USTF0",1763269092092,8.1720429,141.21,141.19,3.3907882]
["bitfinex-derivatives","SOLF0:USTF0",1763269092292,3.20802199,141.22,141.19,4.98044689]
["bitfinex-derivatives","SOLF0:USTF0",1763269092493,5.010887,141.21,141.19,4.98044689]
["bitfinex-derivatives","SOLF0:USTF0",1763269092704,3.16,141.21,141.19,4.98044689]
["bitfinex-derivatives","SOLF0:USTF0",1763269097003,3.20802199,141.22,141.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763269097195,3.20802199,141.22,141.21,1.58965869]
["bitfinex-derivatives","SOLF0:USTF0",1763269097395,8.21857165,141.22,141.21,1.58965869]
["bitfinex-derivatives","SOLF0:USTF0",1763269098801,5.05857165,141.22,141.21,4.81965869]
["bitfinex-derivatives","SOLF0:USTF0",1763269099003,0.04802199,141.22,141.21,4.81965869]
["bitfinex-derivatives","SOLF0:USTF0",1763269110916,0.04802199,141.22,141.21,5.71291955]
["bitfinex-derivatives","SOLF0:USTF0",1763269112117,0.04802199,141.22,141.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763269129337,3.26802199,141.22,141.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763269129633,3.26802199,141.22,141.19,3.1407882]
["bitfinex-derivatives","SOLF0:USTF0",1763269132737,0.04802199,141.22,141.19,3.1407882]
["bitfinex-derivatives","SOLF0:USTF0",1763269132942,0.04802199,141.22,141.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763269147053,5.00005409,141.25,141.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763269147247,3.38,141.27,141.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763269147448,3.38,141.25,141.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763269147954,0.04897446,141.24,141.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763269157360,6.61670825,141.3,141.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763269157556,8.05483146,141.29,141.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763269157755,4.98483146,141.28,141.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763269157955,3.07,141.29,141.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763269158156,4.98522837,141.28,141.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763269158353,0.04940421,141.28,141.25,3.22214409]
["bitfinex-derivatives","SOLF0:USTF0",1763269158756,0.04940421,141.28,141.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763269167964,4.97040845,141.33,141.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763269168169,8.04040845,141.33,141.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763269168368,3.07,141.33,141.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763269168756,8.04040845,141.33,141.3,3.21550326]
["bitfinex-derivatives","SOLF0:USTF0",1763269168955,3.07,141.33,141.3,3.21550326]
["bitfinex-derivatives","SOLF0:USTF0",1763269169370,8.04040845,141.33,141.3,3.21550326]
["bitfinex-derivatives","SOLF0:USTF0",1763269169573,3.07,141.33,141.3,3.21550326]
["bitfinex-derivatives","SOLF0:USTF0",1763269198302,8.23728448,141.35,141.31,1.58755237]
["bitfinex-derivatives","SOLF0:USTF0",1763269198606,3.27,141.33,141.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763269201100,6.61670825,141.36,141.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763269201101,4.97036237,141.34,141.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763269201307,4.97036237,141.33,141.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763269203208,3.27,141.32,141.31,0.04931418]
["bitfinex-derivatives","SOLF0:USTF0",1763269203505,8.24036237,141.32,141.31,0.04931418]
["bitfinex-derivatives","SOLF0:USTF0",1763269203907,4.97036237,141.32,141.31,3.34931418]
["bitfinex-derivatives","SOLF0:USTF0",1763269204208,3.06,141.34,141.31,3.34931418]
["bitfinex-derivatives","SOLF0:USTF0",1763269204407,4.95183286,141.33,141.31,3.34931418]
["bitfinex-derivatives","SOLF0:USTF0",1763269204705,3.06,141.34,141.31,0.04931418]
["bitfinex-derivatives","SOLF0:USTF0",1763269205007,3.06,141.31,141.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763269205203,3.06,141.29,141.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763269205404,3.06,141.27,141.21,12.07533706]
["bitfinex-derivatives","SOLF0:USTF0",1763269205609,6.5366017,141.28,141.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763269205610,3.06,141.25,141.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763269206309,3.11271209,141.25,141.22,3.28779985]
["bitfinex-derivatives","SOLF0:USTF0",1763269208106,0.05271209,141.25,141.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763269209112,3.06,141.3,141.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763269209310,4.94053266,141.29,141.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763269209616,3.06,141.31,141.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763269209915,4.94074635,141.3,141.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763269210106,3.06,141.31,141.27,3.28531883]
["bitfinex-derivatives","SOLF0:USTF0",1763269210308,3.06,141.31,141.28,4.82755237]
["bitfinex-derivatives","SOLF0:USTF0",1763269210510,3.06,141.32,141.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763269211004,4.98345131,141.31,141.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763269211208,3.06,141.31,141.29,0.0454887]
["bitfinex-derivatives","SOLF0:USTF0",1763269211606,8.04345131,141.31,141.29,0.0454887]
["bitfinex-derivatives","SOLF0:USTF0",1763269211802,3.06,141.31,141.29,0.0454887]
["bitfinex-derivatives","SOLF0:USTF0",1763269212209,8.04345131,141.31,141.29,0.0454887]
["bitfinex-derivatives","SOLF0:USTF0",1763269212411,3.06,141.31,141.29,0.0454887]
["bitfinex-derivatives","SOLF0:USTF0",1763269212708,3.06,141.29,141.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763269212913,3.06,141.28,141.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763269213702,3.1054887,141.28,141.25,3.28602316]
["bitfinex-derivatives","SOLF0:USTF0",1763269214921,0.0454887,141.28,141.26,4.97755237]
["bitfinex-derivatives","SOLF0:USTF0",1763269215115,0.0454887,141.28,141.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269216116,0.0454887,141.28,141.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269216507,3.2254887,141.28,141.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269217818,0.0454887,141.28,141.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269219021,0.0454887,141.28,141.26,4.97755237]
["bitfinex-derivatives","SOLF0:USTF0",1763269219218,0.0454887,141.28,141.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269230734,4.98086361,141.33,141.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269230933,4.98086361,141.32,141.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269231228,4.98086361,141.34,141.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269231422,3.18,141.36,141.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269231624,4.98196977,141.35,141.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269231824,3.18,141.36,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269232025,8.16194819,141.35,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269232327,3.18,141.35,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269232729,8.16194819,141.35,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269232924,3.18,141.35,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269233327,8.16194819,141.35,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269233525,3.18,141.35,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269234735,3.09,141.37,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269234934,4.98008235,141.36,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269235139,3.09,141.36,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269235628,8.06940305,141.36,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269235833,3.09,141.36,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269236033,8.06940305,141.36,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269236221,3.09,141.36,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269236426,8.06940305,141.36,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269236732,3.09,141.36,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269236931,8.06940305,141.36,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269237131,3.09,141.36,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269237331,8.06940305,141.36,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269237527,3.09,141.36,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269237736,3.09,141.35,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269240840,8.06940305,141.35,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269241141,3.09,141.35,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269243834,3.09,141.36,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269244139,8.09390273,141.36,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269244339,3.09,141.36,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269244539,8.09390273,141.36,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269244740,3.09,141.36,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269244934,8.09390273,141.36,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269245135,3.09,141.36,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269245335,3.09,141.35,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269249943,5.00390273,141.37,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269250137,3.09,141.36,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269251348,3.09,141.35,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763269254050,3.09,141.35,141.31,0.05168694]
["bitfinex-derivatives","SOLF0:USTF0",1763269254549,8.09002898,141.35,141.31,0.05168694]
["bitfinex-derivatives","SOLF0:USTF0",1763269254747,3.09,141.34,141.31,0.05168694]
["bitfinex-derivatives","SOLF0:USTF0",1763269255554,5.57072217,141.34,141.31,0.05168694]
["bitfinex-derivatives","SOLF0:USTF0",1763269255738,3.09,141.33,141.31,0.05168694]
["bitfinex-derivatives","SOLF0:USTF0",1763269256249,5.57072217,141.32,141.31,0.05168694]
["bitfinex-derivatives","SOLF0:USTF0",1763269257251,5.57072217,141.32,141.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763269258350,5.62193964,141.32,141.29,3.14616587]
["bitfinex-derivatives","SOLF0:USTF0",1763269260950,3.09,141.31,141.29,3.14616587]
["bitfinex-derivatives","SOLF0:USTF0",1763269261845,2.53193964,141.32,141.29,3.14616587]
["bitfinex-derivatives","SOLF0:USTF0",1763269263757,5.00791937,141.35,141.29,3.14616587]
["bitfinex-derivatives","SOLF0:USTF0",1763269263954,2.48072217,141.36,141.29,3.14616587]
["bitfinex-derivatives","SOLF0:USTF0",1763269264751,9.76669064,141.4,141.29,3.14616587]
["bitfinex-derivatives","SOLF0:USTF0",1763269264952,10.6489477,141.39,141.33,0.04903431]
["bitfinex-derivatives","SOLF0:USTF0",1763269265259,3.16,141.37,141.35,3.10377298]
["bitfinex-derivatives","SOLF0:USTF0",1763269268261,3.16,141.37,141.35,0.05377298]
["bitfinex-derivatives","SOLF0:USTF0",1763269268964,3.16,141.37,141.35,3.10377298]
["bitfinex-derivatives","SOLF0:USTF0",1763269270263,5.00592651,141.38,141.35,3.10377298]
["bitfinex-derivatives","SOLF0:USTF0",1763269271062,8.16592651,141.38,141.35,3.10377298]
["bitfinex-derivatives","SOLF0:USTF0",1763269271264,3.16,141.38,141.35,3.10377298]
["bitfinex-derivatives","SOLF0:USTF0",1763269273472,5.75072217,141.41,141.35,3.10377298]
["bitfinex-derivatives","SOLF0:USTF0",1763269273656,8.29303841,141.4,141.35,3.10377298]
["bitfinex-derivatives","SOLF0:USTF0",1763269273858,5.02303841,141.39,141.35,3.10377298]
["bitfinex-derivatives","SOLF0:USTF0",1763269274052,3.27,141.4,141.35,3.10377298]
["bitfinex-derivatives","SOLF0:USTF0",1763269276668,5.0231232,141.42,141.35,3.10377298]
["bitfinex-derivatives","SOLF0:USTF0",1763269276868,3.27,141.45,141.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763269277064,5.02338412,141.44,141.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763269277278,5.02338412,141.43,141.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763269277467,8.2907965,141.44,141.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763269277665,5.0207965,141.43,141.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763269278161,5.01819648,141.45,141.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763269278372,5.01819648,141.44,141.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763269278574,8.28819648,141.45,141.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763269278776,3.27,141.45,141.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763269278970,5.01736013,141.46,141.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763269279274,8.28736013,141.47,141.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763269279675,3.27,141.46,141.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763269281474,3.27,141.47,141.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763269282879,5.75072217,141.5,141.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763269283077,5.75072217,141.5,141.4,2.48072217]
["bitfinex-derivatives","SOLF0:USTF0",1763269283078,3.27,141.49,141.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763269284172,5.75072217,141.52,141.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763269285173,3.27,141.51,141.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763269289983,3.27,141.49,141.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763269290183,3.27,141.49,141.46,3.25023943]
["bitfinex-derivatives","SOLF0:USTF0",1763269291782,3.27,141.49,141.46,0.05023943]
["bitfinex-derivatives","SOLF0:USTF0",1763269292985,3.27,141.48,141.46,0.05023943]
["bitfinex-derivatives","SOLF0:USTF0",1763269293480,1.58428125,141.47,141.46,0.05023943]
["bitfinex-derivatives","SOLF0:USTF0",1763269293685,3.27,141.46,141.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763269294574,0.04560187,141.45,141.43,3.26409895]
["bitfinex-derivatives","SOLF0:USTF0",1763269295284,3.11560187,141.45,141.43,0.05409895]
["bitfinex-derivatives","SOLF0:USTF0",1763269295483,3.11560187,141.45,141.43,3.26409895]
["bitfinex-derivatives","SOLF0:USTF0",1763269297281,0.04560187,141.45,141.43,3.26409895]
["bitfinex-derivatives","SOLF0:USTF0",1763269298892,0.04560187,141.45,141.43,4.8483802]
["bitfinex-derivatives","SOLF0:USTF0",1763269299083,0.04560187,141.45,141.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763269300784,0.04560187,141.45,141.44,4.79428125]
["bitfinex-derivatives","SOLF0:USTF0",1763269301678,3.07,141.5,141.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763269301877,3.07,141.5,141.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763269302680,3.07,141.5,141.47,3.26081673]
["bitfinex-derivatives","SOLF0:USTF0",1763269305190,4.65428125,141.52,141.47,3.26081673]
["bitfinex-derivatives","SOLF0:USTF0",1763269305690,3.07,141.51,141.47,3.26081673]
["bitfinex-derivatives","SOLF0:USTF0",1763269306188,4.98753156,141.55,141.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763269306395,3.07,141.55,141.52,3.25695286]
["bitfinex-derivatives","SOLF0:USTF0",1763269306687,3.07,141.57,141.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763269306988,8.05753156,141.6,141.54,1.58428125]
["bitfinex-derivatives","SOLF0:USTF0",1763269307290,5.3748084,141.61,141.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763269307486,2.3048084,141.61,141.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763269307687,2.3048084,141.61,141.59,3.25886454]
["bitfinex-derivatives","SOLF0:USTF0",1763269308287,2.3048084,141.61,141.6,4.79428125]
["bitfinex-derivatives","SOLF0:USTF0",1763269308488,2.3048084,141.61,141.59,3.25886454]
["bitfinex-derivatives","SOLF0:USTF0",1763269309286,3.07,141.66,141.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763269309490,3.07,141.66,141.62,3.26156111]
["bitfinex-derivatives","SOLF0:USTF0",1763269310087,4.65428125,141.67,141.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763269310284,4.65428125,141.67,141.64,3.26052931]
["bitfinex-derivatives","SOLF0:USTF0",1763269310685,3.07,141.7,141.64,4.84481056]
["bitfinex-derivatives","SOLF0:USTF0",1763269310889,3.07,141.7,141.66,3.26281324]
["bitfinex-derivatives","SOLF0:USTF0",1763269311096,4.65428125,141.72,141.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763269311287,4.65428125,141.72,141.68,3.25942773]
["bitfinex-derivatives","SOLF0:USTF0",1763269312191,3.07,141.71,141.68,0.04942773]
["bitfinex-derivatives","SOLF0:USTF0",1763269312394,3.07,141.69,141.68,0.04942773]
["bitfinex-derivatives","SOLF0:USTF0",1763269312688,3.07,141.69,141.54,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1763269312689,3.07,141.69,141.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763269312992,3.07,141.66,141.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763269313594,0.04779228,141.65,141.63,0.04556207]
["bitfinex-derivatives","SOLF0:USTF0",1763269313906,3.11779228,141.65,141.63,0.04556207]
["bitfinex-derivatives","SOLF0:USTF0",1763269314886,3.07,141.64,141.63,0.04556207]
["bitfinex-derivatives","SOLF0:USTF0",1763269316996,3.11779228,141.65,141.63,0.04556207]
["bitfinex-derivatives","SOLF0:USTF0",1763269317191,4.70207353,141.65,141.63,0.04556207]
["bitfinex-derivatives","SOLF0:USTF0",1763269318400,1.63207353,141.65,141.63,3.25556207]
["bitfinex-derivatives","SOLF0:USTF0",1763269318890,0.04779228,141.65,141.63,3.25556207]
["bitfinex-derivatives","SOLF0:USTF0",1763269320898,3.11779228,141.65,141.63,0.04556207]
["bitfinex-derivatives","SOLF0:USTF0",1763269321406,4.70207353,141.65,141.63,0.04556207]
["bitfinex-derivatives","SOLF0:USTF0",1763269321601,3.07,141.64,141.63,0.04556207]
["bitfinex-derivatives","SOLF0:USTF0",1763269321803,0.04779228,141.65,141.63,3.25556207]
["bitfinex-derivatives","SOLF0:USTF0",1763269323703,4.65428125,141.71,141.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763269324202,3.07,141.71,141.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763269324404,3.07,141.71,141.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763269324605,4.98904213,141.77,141.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763269324801,4.73428125,141.72,141.71,0.05276842]
["bitfinex-derivatives","SOLF0:USTF0",1763269324996,4.73428125,141.72,141.7,0.05418967]
["bitfinex-derivatives","SOLF0:USTF0",1763269325896,3.15,141.71,141.7,0.05418967]
["bitfinex-derivatives","SOLF0:USTF0",1763269326892,4.73428125,141.72,141.7,0.05418967]
["bitfinex-derivatives","SOLF0:USTF0",1763269327500,3.15,141.76,141.7,3.11418967]
["bitfinex-derivatives","SOLF0:USTF0",1763269327803,3.15,141.76,141.72,3.10487802]
["bitfinex-derivatives","SOLF0:USTF0",1763269328107,4.73428125,141.79,141.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763269328296,3.15,141.82,141.75,3.11026506]
["bitfinex-derivatives","SOLF0:USTF0",1763269328498,3.15,141.8,141.77,0.04584321]
["bitfinex-derivatives","SOLF0:USTF0",1763269328701,4.73428125,141.82,141.77,3.10584321]
["bitfinex-derivatives","SOLF0:USTF0",1763269328916,3.15,141.82,141.77,3.10584321]
["bitfinex-derivatives","SOLF0:USTF0",1763269329107,3.15,141.81,141.77,3.10584321]
["bitfinex-derivatives","SOLF0:USTF0",1763269329804,4.73428125,141.81,141.77,3.10584321]
["bitfinex-derivatives","SOLF0:USTF0",1763269330410,3.15,141.81,141.77,3.10584321]
["bitfinex-derivatives","SOLF0:USTF0",1763269330908,3.15,141.81,141.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763269331206,3.15,141.83,141.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763269331408,3.15,141.86,141.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763269331615,3.15,141.89,141.82,3.11316804]
["bitfinex-derivatives","SOLF0:USTF0",1763269331815,3.15,141.87,141.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763269332105,3.15,141.85,141.84,0.04647753]
["bitfinex-derivatives","SOLF0:USTF0",1763269332299,4.73428125,141.85,141.83,0.04817537]
["bitfinex-derivatives","SOLF0:USTF0",1763269333118,3.15,141.84,141.83,0.04817537]
["bitfinex-derivatives","SOLF0:USTF0",1763269334113,3.22,141.83,141.75,1.58428125]
["bitfinex-derivatives","SOLF0:USTF0",1763269334405,4.80428125,141.81,141.75,4.90428125]
["bitfinex-derivatives","SOLF0:USTF0",1763269334610,3.22,141.84,141.77,4.90428125]
["bitfinex-derivatives","SOLF0:USTF0",1763269334813,3.22,141.84,141.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763269335004,4.80428125,141.85,141.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763269335201,0.04985442,141.83,141.81,3.36824433]
["bitfinex-derivatives","SOLF0:USTF0",1763269336803,0.04985442,141.83,141.81,4.95252558]
["bitfinex-derivatives","SOLF0:USTF0",1763269337006,0.04985442,141.83,141.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763269337202,1.58428125,141.9,141.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763269337407,1.58428125,141.9,141.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763269337807,5.49730246,141.91,141.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763269338110,5.49730246,141.91,141.76,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1763269338111,2.27730246,141.91,141.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763269338305,2.27730246,141.91,141.88,3.36493692]
["bitfinex-derivatives","SOLF0:USTF0",1763269340301,5.49730246,141.91,141.88,0.04493692]
["bitfinex-derivatives","SOLF0:USTF0",1763269340502,3.22,141.9,141.88,0.04493692]
["bitfinex-derivatives","SOLF0:USTF0",1763269341609,2.27730246,141.91,141.88,0.04493692]
["bitfinex-derivatives","SOLF0:USTF0",1763269341812,2.27730246,141.91,141.88,3.36493692]
["bitfinex-derivatives","SOLF0:USTF0",1763269342215,5.49730246,141.91,141.88,0.04493692]
["bitfinex-derivatives","SOLF0:USTF0",1763269344304,2.27730246,141.91,141.88,3.36493692]
["bitfinex-derivatives","SOLF0:USTF0",1763269345913,5.49730246,141.91,141.88,0.04493692]
["bitfinex-derivatives","SOLF0:USTF0",1763269346307,5.49730246,141.91,141.88,3.36493692]
["bitfinex-derivatives","SOLF0:USTF0",1763269346615,2.27730246,141.91,141.88,3.36493692]
["bitfinex-derivatives","SOLF0:USTF0",1763269346813,5.49730246,141.91,141.88,3.36493692]
["bitfinex-derivatives","SOLF0:USTF0",1763269348115,3.22,141.9,141.88,0.04493692]
["bitfinex-derivatives","SOLF0:USTF0",1763269349625,3.22,141.9,141.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763269350510,0.04980296,141.87,141.84,0.04567392]
["bitfinex-derivatives","SOLF0:USTF0",1763269350715,3.26980296,141.87,141.84,0.04567392]
["bitfinex-derivatives","SOLF0:USTF0",1763269351222,7.09644764,141.87,141.84,0.04567392]
["bitfinex-derivatives","SOLF0:USTF0",1763269351425,3.22,141.86,141.84,0.04567392]
["bitfinex-derivatives","SOLF0:USTF0",1763269351727,3.22,141.86,141.76,3.82664468]
["bitfinex-derivatives","SOLF0:USTF0",1763269351905,3.82664468,141.89,141.75,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1763269351906,3.22,141.83,141.75,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1763269352514,3.22,141.83,141.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763269352712,3.27343487,141.8,141.78,0.05253137]
["bitfinex-derivatives","SOLF0:USTF0",1763269352910,3.26493586,141.8,141.78,0.04465059]
["bitfinex-derivatives","SOLF0:USTF0",1763269354815,3.26493586,141.8,141.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763269355018,3.37,141.79,141.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763269355919,3.41709184,141.76,141.73,0.05393741]
["bitfinex-derivatives","SOLF0:USTF0",1763269358932,3.41709184,141.76,141.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763269359114,3.37,141.76,141.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763269360128,3.42246056,141.73,141.7,0.05072365]
["bitfinex-derivatives","SOLF0:USTF0",1763269361625,0.05246056,141.73,141.7,3.21072365]
["bitfinex-derivatives","SOLF0:USTF0",1763269363928,3.42246056,141.73,141.7,0.05072365]
["bitfinex-derivatives","SOLF0:USTF0",1763269372239,3.42246056,141.73,141.7,3.21072365]
["bitfinex-derivatives","SOLF0:USTF0",1763269373335,3.42246056,141.73,141.7,0.05072365]
["bitfinex-derivatives","SOLF0:USTF0",1763269377633,4.84246056,141.73,141.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763269377835,3.37,141.72,141.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763269378338,3.37,141.71,141.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763269378532,3.37,141.71,141.59,6.10606977]
["bitfinex-derivatives","SOLF0:USTF0",1763269378533,3.37,141.71,141.59,9.26606977]
["bitfinex-derivatives","SOLF0:USTF0",1763269378836,3.37,141.65,141.64,0.05393279]
["bitfinex-derivatives","SOLF0:USTF0",1763269380143,3.37,141.65,141.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1763269380144,3.37,141.65,141.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763269380840,3.37,141.69,141.61,5.62905288]
["bitfinex-derivatives","SOLF0:USTF0",1763269381041,3.37,141.69,141.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763269381343,2.46905288,141.7,141.64,3.2124605]
["bitfinex-derivatives","SOLF0:USTF0",1763269381344,3.41457049,141.67,141.64,3.2124605]
["bitfinex-derivatives","SOLF0:USTF0",1763269381846,3.41457049,141.67,141.64,0.0524605]
["bitfinex-derivatives","SOLF0:USTF0",1763269382241,0.04457049,141.67,141.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763269384046,0.04457049,141.67,141.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1763269384736,0.04457049,141.67,141.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763269387340,3.16,141.74,141.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763269388750,0.05224429,141.72,141.69,3.38335235]
["bitfinex-derivatives","SOLF0:USTF0",1763269390368,3.21224429,141.72,141.69,3.38335235]
["bitfinex-derivatives","SOLF0:USTF0",1763269391467,3.21224429,141.72,141.69,0.05335235]
["bitfinex-derivatives","SOLF0:USTF0",1763269392261,3.21224429,141.72,141.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763269392262,3.16,141.71,141.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763269392469,3.16,141.71,141.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763269393168,3.20964845,141.67,141.65,0.04878292]
["bitfinex-derivatives","SOLF0:USTF0",1763269393364,3.21066566,141.67,141.65,0.04878292]
["bitfinex-derivatives","SOLF0:USTF0",1763269395275,3.16,141.66,141.65,0.04878292]
["bitfinex-derivatives","SOLF0:USTF0",1763269399276,8.17279674,141.66,141.65,0.04878292]
["bitfinex-derivatives","SOLF0:USTF0",1763269400163,3.16,141.66,141.65,0.04878292]
["bitfinex-derivatives","SOLF0:USTF0",1763269400368,8.1734465,141.66,141.65,0.04878292]
["bitfinex-derivatives","SOLF0:USTF0",1763269401279,3.16,141.66,141.65,0.04878292]
["bitfinex-derivatives","SOLF0:USTF0",1763269401576,0.05066566,141.67,141.65,3.18878292]
["bitfinex-derivatives","SOLF0:USTF0",1763269402174,3.21066566,141.67,141.65,0.04878292]
["bitfinex-derivatives","SOLF0:USTF0",1763269404681,3.16,141.66,141.65,0.04878292]
["bitfinex-derivatives","SOLF0:USTF0",1763269404882,3.16,141.66,141.6,2.46925552]
["bitfinex-derivatives","SOLF0:USTF0",1763269405573,3.16,141.66,141.6,5.60925552]
["bitfinex-derivatives","SOLF0:USTF0",1763269405775,3.16,141.66,141.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763269406072,3.16,141.63,141.62,0.04663988]
["bitfinex-derivatives","SOLF0:USTF0",1763269406381,3.21056919,141.64,141.62,0.04663988]
["bitfinex-derivatives","SOLF0:USTF0",1763269409583,3.21056919,141.64,141.62,3.18663988]
["bitfinex-derivatives","SOLF0:USTF0",1763269409779,3.21056919,141.64,141.62,0.04663988]
["bitfinex-derivatives","SOLF0:USTF0",1763269413581,0.05056919,141.64,141.62,3.18663988]
["bitfinex-derivatives","SOLF0:USTF0",1763269414788,3.11056919,141.64,141.62,3.18663988]
["bitfinex-derivatives","SOLF0:USTF0",1763269415091,3.11056919,141.64,141.62,0.04663988]
["bitfinex-derivatives","SOLF0:USTF0",1763269416786,0.05056919,141.64,141.63,4.89046469]
["bitfinex-derivatives","SOLF0:USTF0",1763269423489,3.11056919,141.64,141.62,1.62710457]
["bitfinex-derivatives","SOLF0:USTF0",1763269425188,0.05056919,141.64,141.62,4.93710457]
["bitfinex-derivatives","SOLF0:USTF0",1763269425590,3.11056919,141.64,141.62,1.62710457]
["bitfinex-derivatives","SOLF0:USTF0",1763269430898,0.05056919,141.64,141.62,4.93710457]
["bitfinex-derivatives","SOLF0:USTF0",1763269431296,3.11056919,141.64,141.62,4.93710457]
["bitfinex-derivatives","SOLF0:USTF0",1763269432604,0.05056919,141.64,141.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763269433292,0.05056919,141.64,141.62,4.93710457]
["bitfinex-derivatives","SOLF0:USTF0",1763269434208,0.05056919,141.64,141.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763269434603,8.05379122,141.69,141.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763269434901,4.99379122,141.68,141.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763269435089,3.06,141.71,141.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763269435290,4.99258497,141.7,141.69,1.58046469]
["bitfinex-derivatives","SOLF0:USTF0",1763269435899,4.99258497,141.7,141.69,4.89046469]
["bitfinex-derivatives","SOLF0:USTF0",1763269436108,4.99258497,141.7,141.69,1.58046469]
["bitfinex-derivatives","SOLF0:USTF0",1763269436507,3.06,141.69,141.68,0.05052948]
["bitfinex-derivatives","SOLF0:USTF0",1763269436810,8.05258497,141.69,141.68,1.63099417]
["bitfinex-derivatives","SOLF0:USTF0",1763269437501,3.06,141.69,141.68,1.63099417]
["bitfinex-derivatives","SOLF0:USTF0",1763269439203,8.05501641,141.69,141.68,1.63099417]
["bitfinex-derivatives","SOLF0:USTF0",1763269439804,8.05501641,141.69,141.68,0.05052948]
["bitfinex-derivatives","SOLF0:USTF0",1763269440408,3.06,141.68,141.65,1.58046469]
["bitfinex-derivatives","SOLF0:USTF0",1763269440607,3.06,141.66,141.65,1.58046469]
["bitfinex-derivatives","SOLF0:USTF0",1763269441005,3.06,141.68,141.65,4.89046469]
["bitfinex-derivatives","SOLF0:USTF0",1763269441406,3.10821721,141.68,141.65,4.94234834]
["bitfinex-derivatives","SOLF0:USTF0",1763269441711,3.10821721,141.68,141.65,1.63234834]
["bitfinex-derivatives","SOLF0:USTF0",1763269443511,3.06,141.66,141.65,1.63234834]
["bitfinex-derivatives","SOLF0:USTF0",1763269447114,3.05,141.65,141.61,1.58046469]
["bitfinex-derivatives","SOLF0:USTF0",1763269447519,8.04536094,141.67,141.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763269447813,3.05,141.67,141.65,1.58046469]
["bitfinex-derivatives","SOLF0:USTF0",1763269448222,4.99484323,141.66,141.65,0.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1763269448411,3.05,141.65,141.61,4.69046469]
["bitfinex-derivatives","SOLF0:USTF0",1763269448923,8.04609459,141.64,141.61,4.69046469]
["bitfinex-derivatives","SOLF0:USTF0",1763269449220,3.05,141.64,141.61,4.69046469]
["bitfinex-derivatives","SOLF0:USTF0",1763269449425,3.10267601,141.64,141.61,4.74481275]
["bitfinex-derivatives","SOLF0:USTF0",1763269450124,0.05267601,141.64,141.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763269451721,0.05267601,141.64,141.63,4.69046469]
["bitfinex-derivatives","SOLF0:USTF0",1763269452022,5.00978479,141.68,141.63,4.69046469]
["bitfinex-derivatives","SOLF0:USTF0",1763269452221,5.00978479,141.67,141.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763269452421,5.00978479,141.68,141.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763269452624,3.05,141.69,141.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763269452816,5.00912151,141.68,141.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763269453124,0.05033132,141.68,141.66,3.15622935]
["bitfinex-derivatives","SOLF0:USTF0",1763269460725,0.05033132,141.68,141.66,0.04622935]
["bitfinex-derivatives","SOLF0:USTF0",1763269460726,3.28033132,141.68,141.66,0.04622935]
["bitfinex-derivatives","SOLF0:USTF0",1763269464528,3.28033132,141.68,141.66,3.22622935]
["bitfinex-derivatives","SOLF0:USTF0",1763269467129,3.28033132,141.68,141.66,0.04622935]
["bitfinex-derivatives","SOLF0:USTF0",1763269468733,3.28033132,141.68,141.66,3.22622935]
["bitfinex-derivatives","SOLF0:USTF0",1763269469825,0.05033132,141.68,141.66,3.22622935]
["bitfinex-derivatives","SOLF0:USTF0",1763269472736,3.28033132,141.68,141.66,0.04622935]
["bitfinex-derivatives","SOLF0:USTF0",1763269473533,3.28033132,141.68,141.66,3.22622935]
["bitfinex-derivatives","SOLF0:USTF0",1763269480543,0.05033132,141.68,141.66,3.22622935]
["bitfinex-derivatives","SOLF0:USTF0",1763269500558,6.60252427,141.73,141.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763269500857,8.82041889,141.75,141.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763269500858,4.9703494,141.72,141.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763269501054,6.60252427,141.78,141.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763269501257,9.70252427,141.79,141.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763269501755,0.04733961,141.78,141.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763269502265,3.1,141.77,141.75,0.04572351]
["bitfinex-derivatives","SOLF0:USTF0",1763269507757,3.24,141.76,141.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763269508861,3.24,141.76,141.73,0.0509633]
["bitfinex-derivatives","SOLF0:USTF0",1763269510365,3.24,141.76,141.73,3.2209633]
["bitfinex-derivatives","SOLF0:USTF0",1763269513064,3.24,141.76,141.73,0.0509633]
["bitfinex-derivatives","SOLF0:USTF0",1763269513262,4.91267546,141.75,141.73,0.0509633]
["bitfinex-derivatives","SOLF0:USTF0",1763269513462,3.24,141.74,141.73,0.0509633]
["bitfinex-derivatives","SOLF0:USTF0",1763269513759,3.37102905,141.75,141.73,3.2409633]
["bitfinex-derivatives","SOLF0:USTF0",1763269513962,0.05102905,141.75,141.73,3.2409633]
["bitfinex-derivatives","SOLF0:USTF0",1763269514166,3.37102905,141.75,141.73,3.2409633]
["bitfinex-derivatives","SOLF0:USTF0",1763269515164,0.05102905,141.75,141.73,3.2409633]
["bitfinex-derivatives","SOLF0:USTF0",1763269517579,3.37102905,141.75,141.73,3.2409633]
["bitfinex-derivatives","SOLF0:USTF0",1763269518065,3.37102905,141.75,141.73,0.0509633]
["bitfinex-derivatives","SOLF0:USTF0",1763269525481,3.32,141.74,141.73,0.0509633]
["bitfinex-derivatives","SOLF0:USTF0",1763269535986,3.43102905,141.75,141.73,3.1009633]
["bitfinex-derivatives","SOLF0:USTF0",1763269536487,8.35279309,141.75,141.73,3.1009633]
["bitfinex-derivatives","SOLF0:USTF0",1763269536691,3.43102905,141.75,141.73,3.1009633]
["bitfinex-derivatives","SOLF0:USTF0",1763269537188,8.35279309,141.75,141.73,3.1009633]
["bitfinex-derivatives","SOLF0:USTF0",1763269537384,3.43102905,141.75,141.73,3.1009633]
["bitfinex-derivatives","SOLF0:USTF0",1763269538388,0.05102905,141.75,141.73,3.1009633]
["bitfinex-derivatives","SOLF0:USTF0",1763269539694,3.43102905,141.75,141.73,3.1009633]
["bitfinex-derivatives","SOLF0:USTF0",1763269540487,8.30589527,141.74,141.73,0.0509633]
["bitfinex-derivatives","SOLF0:USTF0",1763269542690,9.88395278,141.74,141.73,0.0509633]
["bitfinex-derivatives","SOLF0:USTF0",1763269544395,3.38,141.73,141.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763269544600,3.38,141.7,141.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763269545391,0.05172798,141.69,141.67,3.10273362]
["bitfinex-derivatives","SOLF0:USTF0",1763269545789,3.43172798,141.69,141.67,3.10273362]
["bitfinex-derivatives","SOLF0:USTF0",1763269545984,3.43172798,141.69,141.67,0.05273362]
["bitfinex-derivatives","SOLF0:USTF0",1763269546294,3.38,141.68,141.67,0.05273362]
["bitfinex-derivatives","SOLF0:USTF0",1763269547094,8.30110323,141.68,141.67,0.05273362]
["bitfinex-derivatives","SOLF0:USTF0",1763269547299,3.38,141.67,141.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763269547481,3.38,141.65,141.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763269547883,3.38,141.65,141.6,1.57805751]
["bitfinex-derivatives","SOLF0:USTF0",1763269548090,3.38,141.63,141.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763269548290,3.43226833,141.63,141.61,3.09606953]
["bitfinex-derivatives","SOLF0:USTF0",1763269551491,0.05226833,141.63,141.61,3.09606953]
["bitfinex-derivatives","SOLF0:USTF0",1763269559003,0.05226833,141.63,141.62,4.62805751]
["bitfinex-derivatives","SOLF0:USTF0",1763269561708,3.38,141.68,141.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763269562011,3.38,141.69,141.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763269562693,3.38,141.67,141.66,0.04595092]
["bitfinex-derivatives","SOLF0:USTF0",1763269563402,3.42581306,141.68,141.66,0.04595092]
["bitfinex-derivatives","SOLF0:USTF0",1763269563608,3.42581306,141.68,141.66,3.09595092]
["bitfinex-derivatives","SOLF0:USTF0",1763269564108,3.42581306,141.68,141.66,0.04595092]
["bitfinex-derivatives","SOLF0:USTF0",1763269565210,5.00387057,141.68,141.66,0.04595092]
["bitfinex-derivatives","SOLF0:USTF0",1763269565511,3.29,141.67,141.66,0.04595092]
["bitfinex-derivatives","SOLF0:USTF0",1763269565806,1.62387057,141.68,141.66,0.04595092]
["bitfinex-derivatives","SOLF0:USTF0",1763269566009,4.91387057,141.68,141.66,0.04595092]
["bitfinex-derivatives","SOLF0:USTF0",1763269566406,3.29,141.67,141.66,0.04595092]
["bitfinex-derivatives","SOLF0:USTF0",1763269576418,3.15581306,141.68,141.66,3.28595092]
["bitfinex-derivatives","SOLF0:USTF0",1763269576830,3.15581306,141.68,141.66,0.04595092]
["bitfinex-derivatives","SOLF0:USTF0",1763269579434,3.15581306,141.68,141.66,3.28595092]
["bitfinex-derivatives","SOLF0:USTF0",1763269579831,3.15581306,141.68,141.66,0.04595092]
["bitfinex-derivatives","SOLF0:USTF0",1763269586638,4.89316831,141.71,141.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763269586935,8.00316831,141.71,141.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763269587128,3.11,141.71,141.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763269587543,8.00316831,141.71,141.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763269587838,3.15656879,141.71,141.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763269588243,8.0497371,141.71,141.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763269588433,3.15656879,141.71,141.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763269589042,8.0497371,141.71,141.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763269589242,3.15656879,141.71,141.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763269589432,0.04656879,141.71,141.7,4.81805751]
["bitfinex-derivatives","SOLF0:USTF0",1763269589741,3.11,141.74,141.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763269589937,3.11,141.74,141.7,1.57805751]
["bitfinex-derivatives","SOLF0:USTF0",1763269589938,9.71140385,141.77,141.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763269590138,3.11,141.76,141.74,1.57805751]
["bitfinex-derivatives","SOLF0:USTF0",1763269590335,6.60140385,141.78,141.74,1.57805751]
["bitfinex-derivatives","SOLF0:USTF0",1763269590336,3.11,141.77,141.74,4.81805751]
["bitfinex-derivatives","SOLF0:USTF0",1763269590739,3.15519673,141.77,141.74,4.87194007]
["bitfinex-derivatives","SOLF0:USTF0",1763269593033,0.04519673,141.77,141.76,1.57805751]
["bitfinex-derivatives","SOLF0:USTF0",1763269593244,3.11,141.8,141.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763269593545,3.11,141.82,141.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763269594148,3.16317481,141.81,141.78,0.05080127]
["bitfinex-derivatives","SOLF0:USTF0",1763269600343,0.05317481,141.81,141.78,3.36080127]
["bitfinex-derivatives","SOLF0:USTF0",1763269600546,3.43317481,141.81,141.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763269600847,3.43317481,141.81,141.78,3.36080127]
["bitfinex-derivatives","SOLF0:USTF0",1763269605341,3.43317481,141.81,141.78,0.05080127]
["bitfinex-derivatives","SOLF0:USTF0",1763269610050,3.43317481,141.81,141.78,3.36080127]
["bitfinex-derivatives","SOLF0:USTF0",1763269610251,3.43317481,141.81,141.78,0.05080127]
["bitfinex-derivatives","SOLF0:USTF0",1763269616258,3.43317481,141.81,141.78,3.36080127]
["bitfinex-derivatives","SOLF0:USTF0",1763269618461,0.05317481,141.81,141.78,3.36080127]
["bitfinex-derivatives","SOLF0:USTF0",1763269619659,3.43317481,141.81,141.78,3.36080127]
["bitfinex-derivatives","SOLF0:USTF0",1763269620859,0.05317481,141.81,141.78,3.36080127]
["bitfinex-derivatives","SOLF0:USTF0",1763269621060,3.38,141.84,141.78,3.36080127]
["bitfinex-derivatives","SOLF0:USTF0",1763269621453,3.38,141.86,141.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763269622049,0.04466863,141.84,141.82,3.35502069]
["bitfinex-derivatives","SOLF0:USTF0",1763269622249,3.42466863,141.84,141.82,0.04502069]
["bitfinex-derivatives","SOLF0:USTF0",1763269622550,3.42466863,141.84,141.82,3.35502069]
["bitfinex-derivatives","SOLF0:USTF0",1763269623862,0.04466863,141.84,141.82,3.35502069]
["bitfinex-derivatives","SOLF0:USTF0",1763269624862,3.11466863,141.84,141.82,3.35502069]
["bitfinex-derivatives","SOLF0:USTF0",1763269625063,3.11466863,141.84,141.82,0.04502069]
["bitfinex-derivatives","SOLF0:USTF0",1763269634562,3.18,141.82,141.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763269635662,0.04833345,141.8,141.78,3.10859829]
["bitfinex-derivatives","SOLF0:USTF0",1763269646974,0.04833345,141.8,141.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763269647174,6.54508139,141.85,141.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763269647476,9.72508139,141.85,141.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763269648181,0.04740179,141.83,141.81,3.11021022]
["bitfinex-derivatives","SOLF0:USTF0",1763269648476,3.22740179,141.83,141.81,0.05021022]
["bitfinex-derivatives","SOLF0:USTF0",1763269650875,3.18,141.82,141.81,0.05021022]
["bitfinex-derivatives","SOLF0:USTF0",1763269653473,3.18,141.82,141.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763269653679,3.18,141.81,141.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763269653876,5.64365931,141.81,141.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763269654074,3.18,141.78,141.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763269654474,0.04688581,141.76,141.74,0.04490812]
["bitfinex-derivatives","SOLF0:USTF0",1763269654678,3.23688581,141.76,141.74,0.04490812]
["bitfinex-derivatives","SOLF0:USTF0",1763269656074,3.19,141.74,141.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763269656281,3.19,141.74,141.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763269657079,3.19,141.71,141.69,0.05248436]
["bitfinex-derivatives","SOLF0:USTF0",1763269664584,0.05424999,141.72,141.7,1.57922319]
["bitfinex-derivatives","SOLF0:USTF0",1763269664787,0.05424999,141.72,141.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763269665081,3.24424999,141.72,141.69,3.28248436]
["bitfinex-derivatives","SOLF0:USTF0",1763269665283,4.82347318,141.72,141.69,0.05248436]
["bitfinex-derivatives","SOLF0:USTF0",1763269665480,3.19,141.71,141.69,0.05248436]
["bitfinex-derivatives","SOLF0:USTF0",1763269671992,3.19,141.71,141.69,3.28248436]
["bitfinex-derivatives","SOLF0:USTF0",1763269673089,3.19,141.71,141.69,0.05248436]
["bitfinex-derivatives","SOLF0:USTF0",1763269681302,0.05424999,141.72,141.69,3.28248436]
["bitfinex-derivatives","SOLF0:USTF0",1763269681493,3.19,141.78,141.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763269681688,3.19,141.78,141.71,1.57922319]
["bitfinex-derivatives","SOLF0:USTF0",1763269681891,3.19,141.78,141.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763269681892,3.19,141.76,141.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763269682596,3.19,141.73,141.72,0.0539786]
["bitfinex-derivatives","SOLF0:USTF0",1763269682798,0.0530538,141.74,141.72,3.2839786]
["bitfinex-derivatives","SOLF0:USTF0",1763269683000,0.0530538,141.74,141.73,4.80922319]
["bitfinex-derivatives","SOLF0:USTF0",1763269685393,3.19,141.79,141.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763269685590,3.19,141.79,141.76,1.57922319]
["bitfinex-derivatives","SOLF0:USTF0",1763269686195,3.19,141.79,141.76,4.64922319]
["bitfinex-derivatives","SOLF0:USTF0",1763269686400,3.23789259,141.79,141.76,4.70031309]
["bitfinex-derivatives","SOLF0:USTF0",1763269686900,3.23789259,141.79,141.76,1.63031309]
["bitfinex-derivatives","SOLF0:USTF0",1763269688001,3.23789259,141.79,141.76,4.70031309]
["bitfinex-derivatives","SOLF0:USTF0",1763269688310,0.04789259,141.79,141.78,4.64922319]
["bitfinex-derivatives","SOLF0:USTF0",1763269689404,0.04789259,141.79,141.78,1.57922319]
["bitfinex-derivatives","SOLF0:USTF0",1763269689605,3.27789259,141.79,141.78,1.57922319]
["bitfinex-derivatives","SOLF0:USTF0",1763269689798,3.27789259,141.79,141.76,1.63031309]
["bitfinex-derivatives","SOLF0:USTF0",1763269690806,3.27789259,141.79,141.76,0.0510899]
["bitfinex-derivatives","SOLF0:USTF0",1763269692409,3.27789259,141.79,141.76,1.63031309]
["bitfinex-derivatives","SOLF0:USTF0",1763269692812,3.27789259,141.79,141.76,4.70031309]
["bitfinex-derivatives","SOLF0:USTF0",1763269693508,3.27789259,141.79,141.76,1.63031309]
["bitfinex-derivatives","SOLF0:USTF0",1763269695208,3.27789259,141.79,141.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763269695501,0.04789259,141.79,141.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763269697610,3.22789259,141.79,141.76,1.63031309]
["bitfinex-derivatives","SOLF0:USTF0",1763269697808,3.22789259,141.79,141.76,4.90031309]
["bitfinex-derivatives","SOLF0:USTF0",1763269698509,3.22789259,141.79,141.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763269699813,0.04789259,141.79,141.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763269702716,3.22789259,141.79,141.76,0.0510899]
["bitfinex-derivatives","SOLF0:USTF0",1763269703016,3.22789259,141.79,141.76,3.3210899]
["bitfinex-derivatives","SOLF0:USTF0",1763269703514,3.18,141.78,141.76,0.0510899]
["bitfinex-derivatives","SOLF0:USTF0",1763269705917,0.04789259,141.79,141.76,3.3210899]
["bitfinex-derivatives","SOLF0:USTF0",1763269706617,3.22789259,141.79,141.76,3.3210899]
["bitfinex-derivatives","SOLF0:USTF0",1763269708613,4.80711578,141.79,141.76,0.0510899]
["bitfinex-derivatives","SOLF0:USTF0",1763269708920,4.75922319,141.77,141.76,0.0510899]
["bitfinex-derivatives","SOLF0:USTF0",1763269709110,3.18,141.76,141.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763269710211,3.22970192,141.75,141.72,3.32288495]
["bitfinex-derivatives","SOLF0:USTF0",1763269711720,0.04970192,141.75,141.72,3.32288495]
["bitfinex-derivatives","SOLF0:USTF0",1763269712522,0.04970192,141.75,141.72,4.90210814]
["bitfinex-derivatives","SOLF0:USTF0",1763269712723,0.04970192,141.75,141.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763269716221,3.14,141.74,141.72,0.05288495]
["bitfinex-derivatives","SOLF0:USTF0",1763269719625,4.71922319,141.73,141.72,0.05288495]
["bitfinex-derivatives","SOLF0:USTF0",1763269719929,3.14,141.72,141.66,4.82922319]
["bitfinex-derivatives","SOLF0:USTF0",1763269720431,3.14,141.72,141.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763269720727,3.14,141.72,141.68,0.04696493]
["bitfinex-derivatives","SOLF0:USTF0",1763269720933,3.18964969,141.71,141.68,3.29696493]
["bitfinex-derivatives","SOLF0:USTF0",1763269723234,3.18964969,141.71,141.68,0.04696493]
["bitfinex-derivatives","SOLF0:USTF0",1763269724538,5.65731415,141.71,141.68,0.04696493]
["bitfinex-derivatives","SOLF0:USTF0",1763269724732,3.14,141.7,141.68,0.04696493]
["bitfinex-derivatives","SOLF0:USTF0",1763269726030,0.04964969,141.71,141.68,3.29696493]
["bitfinex-derivatives","SOLF0:USTF0",1763269727935,3.18964969,141.71,141.68,3.29696493]
["bitfinex-derivatives","SOLF0:USTF0",1763269728728,3.18964969,141.71,141.68,0.04696493]
["bitfinex-derivatives","SOLF0:USTF0",1763269733036,3.18964969,141.71,141.57,20.74352574]
["bitfinex-derivatives","SOLF0:USTF0",1763269733037,3.14,141.7,141.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763269734036,3.14,141.67,141.65,0.04791991]
["bitfinex-derivatives","SOLF0:USTF0",1763269735741,3.19233205,141.68,141.65,3.29791991]
["bitfinex-derivatives","SOLF0:USTF0",1763269736341,3.19233205,141.68,141.65,0.04791991]
["bitfinex-derivatives","SOLF0:USTF0",1763269748652,3.19233205,141.68,141.65,3.14791991]
["bitfinex-derivatives","SOLF0:USTF0",1763269748855,0.05233205,141.68,141.65,3.14791991]
["bitfinex-derivatives","SOLF0:USTF0",1763269752458,3.24233205,141.68,141.65,3.14791991]
["bitfinex-derivatives","SOLF0:USTF0",1763269753464,0.05233205,141.68,141.65,3.14791991]
["bitfinex-derivatives","SOLF0:USTF0",1763269756750,3.21233205,141.68,141.65,3.14791991]
["bitfinex-derivatives","SOLF0:USTF0",1763269758958,3.21233205,141.68,141.65,0.04791991]
["bitfinex-derivatives","SOLF0:USTF0",1763269760766,3.21233205,141.68,141.65,3.28791991]
["bitfinex-derivatives","SOLF0:USTF0",1763269761063,3.21233205,141.68,141.65,0.04791991]
["bitfinex-derivatives","SOLF0:USTF0",1763269767062,3.21233205,141.68,141.65,3.28791991]
["bitfinex-derivatives","SOLF0:USTF0",1763269768668,3.21233205,141.68,141.65,0.04791991]
["bitfinex-derivatives","SOLF0:USTF0",1763269770972,3.21233205,141.68,141.65,3.28791991]
["bitfinex-derivatives","SOLF0:USTF0",1763269773583,3.16,141.67,141.65,3.28791991]
["bitfinex-derivatives","SOLF0:USTF0",1763269775786,9.96741344,141.68,141.65,3.28791991]
["bitfinex-derivatives","SOLF0:USTF0",1763269775978,0.05233205,141.68,141.65,3.28791991]
["bitfinex-derivatives","SOLF0:USTF0",1763269776486,3.42233205,141.68,141.65,3.28791991]
["bitfinex-derivatives","SOLF0:USTF0",1763269780793,0.05233205,141.68,141.65,3.28791991]
["bitfinex-derivatives","SOLF0:USTF0",1763269780984,0.05233205,141.68,141.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763269782895,6.54508139,141.74,141.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763269783089,3.37,141.73,141.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763269784089,3.42064085,141.73,141.7,3.32025265]
["bitfinex-derivatives","SOLF0:USTF0",1763269798506,0.05064085,141.73,141.7,3.32025265]
["bitfinex-derivatives","SOLF0:USTF0",1763269800702,0.05064085,141.73,141.7,4.89987755]
["bitfinex-derivatives","SOLF0:USTF0",1763269800901,0.05064085,141.73,141.72,4.8496249]
["bitfinex-derivatives","SOLF0:USTF0",1763269801206,3.37,141.8,141.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763269801395,3.37,141.78,141.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763269802198,3.37,141.76,141.74,3.31831725]
["bitfinex-derivatives","SOLF0:USTF0",1763269802409,4.99807055,141.77,141.74,0.04831725]
["bitfinex-derivatives","SOLF0:USTF0",1763269802705,3.37,141.76,141.74,0.04831725]
["bitfinex-derivatives","SOLF0:USTF0",1763269803607,4.9496249,141.75,141.74,0.04831725]
["bitfinex-derivatives","SOLF0:USTF0",1763269803909,3.37,141.74,141.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763269804506,3.08,141.72,141.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763269804908,3.13252634,141.72,141.69,3.32307762]
["bitfinex-derivatives","SOLF0:USTF0",1763269806208,1.5796249,141.71,141.69,3.32307762]
["bitfinex-derivatives","SOLF0:USTF0",1763269806711,0.05252634,141.72,141.69,3.32307762]
["bitfinex-derivatives","SOLF0:USTF0",1763269815722,1.5796249,141.77,141.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763269816220,3.31,141.78,141.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763269816624,3.31,141.78,141.74,0.05284553]
["bitfinex-derivatives","SOLF0:USTF0",1763269816625,0.04596164,141.77,141.74,0.05284553]
["bitfinex-derivatives","SOLF0:USTF0",1763269816812,3.35596164,141.77,141.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763269822623,0.04596164,141.77,141.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763269827020,0.04596164,141.77,141.76,4.6596249]
["bitfinex-derivatives","SOLF0:USTF0",1763269831240,4.8896249,141.82,141.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763269832333,4.8896249,141.82,141.76,1.5796249]
["bitfinex-derivatives","SOLF0:USTF0",1763269832334,0.04481038,141.81,141.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763269832831,3.35481038,141.81,141.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763269840242,0.04481038,141.81,141.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763269841432,0.04481038,141.81,141.8,4.7496249]
["bitfinex-derivatives","SOLF0:USTF0",1763269843034,0.04481038,141.81,141.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763269844043,76.78,141.86,141.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763269844244,3.1,141.86,141.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763269845240,0.05157321,141.84,141.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763269850045,3.15157321,141.84,141.82,3.22298619]
["bitfinex-derivatives","SOLF0:USTF0",1763269850243,0.05157321,141.84,141.82,3.22298619]
["bitfinex-derivatives","SOLF0:USTF0",1763269852145,3.15157321,141.84,141.82,3.22298619]
["bitfinex-derivatives","SOLF0:USTF0",1763269853441,0.05157321,141.84,141.82,3.22298619]
["bitfinex-derivatives","SOLF0:USTF0",1763269854250,3.15157321,141.84,141.82,3.22298619]
["bitfinex-derivatives","SOLF0:USTF0",1763269854651,0.05157321,141.84,141.82,3.22298619]
["bitfinex-derivatives","SOLF0:USTF0",1763269859450,0.05157321,141.84,141.82,5.68552404]
["bitfinex-derivatives","SOLF0:USTF0",1763269859658,2.27730246,141.91,141.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763269860455,2.27730246,141.91,141.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763269860668,2.27730246,141.91,141.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763269860956,2.04859945,141.91,141.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763269861664,2.09601021,141.91,141.89,3.22148223]
["bitfinex-derivatives","SOLF0:USTF0",1763269866967,8.82041889,142.01,141.89,3.22148223]
["bitfinex-derivatives","SOLF0:USTF0",1763269866968,3.07,142.0,141.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763269867155,3.07,142.0,141.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763269867358,6.58009269,142.04,141.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763269867563,3.07,142.02,141.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763269867966,0.04737891,142.01,141.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763269868164,0.04784289,142.01,141.99,3.11495668]
["bitfinex-derivatives","SOLF0:USTF0",1763269869671,3.11784289,142.01,141.99,0.04495668]
["bitfinex-derivatives","SOLF0:USTF0",1763269870371,0.04784289,142.01,141.99,3.11495668]
["bitfinex-derivatives","SOLF0:USTF0",1763269872173,2.46253785,142.06,141.99,3.11495668]
["bitfinex-derivatives","SOLF0:USTF0",1763269872370,2.46253785,142.04,141.99,3.11495668]
["bitfinex-derivatives","SOLF0:USTF0",1763269872668,3.07,142.03,141.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763269873056,3.07,142.03,142.0,0.04762294]
["bitfinex-derivatives","SOLF0:USTF0",1763269873259,3.07,142.03,142.0,3.11762294]
["bitfinex-derivatives","SOLF0:USTF0",1763269873461,3.07,142.03,142.0,0.04762294]
["bitfinex-derivatives","SOLF0:USTF0",1763269874163,5.53253785,142.03,142.0,0.04762294]
["bitfinex-derivatives","SOLF0:USTF0",1763269874867,3.22,142.02,142.0,0.04762294]
["bitfinex-derivatives","SOLF0:USTF0",1763269875869,2.46253785,142.03,142.0,3.40762294]
["bitfinex-derivatives","SOLF0:USTF0",1763269876573,3.22,142.04,142.0,3.40762294]
["bitfinex-derivatives","SOLF0:USTF0",1763269877763,3.22,142.02,142.0,0.04762294]
["bitfinex-derivatives","SOLF0:USTF0",1763269878264,3.22,142.03,142.0,3.40762294]
["bitfinex-derivatives","SOLF0:USTF0",1763269878464,3.22,142.03,142.0,0.04762294]
["bitfinex-derivatives","SOLF0:USTF0",1763269879366,3.22,142.01,141.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763269879573,2.46253785,142.0,141.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763269880372,0.04634208,141.98,141.96,3.40484561]
["bitfinex-derivatives","SOLF0:USTF0",1763269881772,3.22,141.97,141.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763269881977,3.22,142.04,141.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763269882267,3.22,142.0,141.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763269882775,0.04516289,141.97,141.95,0.04629687]
["bitfinex-derivatives","SOLF0:USTF0",1763269883071,5.72770074,141.97,141.95,0.04629687]
["bitfinex-derivatives","SOLF0:USTF0",1763269883258,3.22,141.96,141.95,0.04629687]
["bitfinex-derivatives","SOLF0:USTF0",1763269883460,3.26516289,141.97,141.95,0.04629687]
["bitfinex-derivatives","SOLF0:USTF0",1763269884973,0.04516289,141.97,141.95,3.40629687]
["bitfinex-derivatives","SOLF0:USTF0",1763269896965,3.22,142.02,141.95,3.40629687]
["bitfinex-derivatives","SOLF0:USTF0",1763269897974,0.0460248,142.0,141.95,3.40629687]
["bitfinex-derivatives","SOLF0:USTF0",1763269902974,0.0460248,142.0,141.95,4.97880008]
["bitfinex-derivatives","SOLF0:USTF0",1763269903177,0.0460248,142.0,141.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763269909986,0.0460248,142.0,141.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763269911482,0.0460248,142.0,141.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763269913289,0.00117919,142.0,141.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763269913886,0.00117919,142.0,141.99,4.87250321]
["bitfinex-derivatives","SOLF0:USTF0",1763269914677,3.1,142.07,141.99,4.87250321]
["bitfinex-derivatives","SOLF0:USTF0",1763269914678,3.1,142.07,142.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763269914882,3.1,142.07,142.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763269915290,3.1,142.06,141.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763269915487,1.57250321,142.05,142.0,4.87250321]
["bitfinex-derivatives","SOLF0:USTF0",1763269915685,3.1,142.04,142.01,3.35330464]
["bitfinex-derivatives","SOLF0:USTF0",1763269916190,3.1,142.04,142.01,0.05330464]
["bitfinex-derivatives","SOLF0:USTF0",1763269916390,3.1,142.04,142.01,3.35330464]
["bitfinex-derivatives","SOLF0:USTF0",1763269916692,4.67250321,142.05,142.01,3.35330464]
["bitfinex-derivatives","SOLF0:USTF0",1763269917495,3.1,142.05,142.01,3.35330464]
["bitfinex-derivatives","SOLF0:USTF0",1763269917702,11.19924646,142.07,142.01,3.35330464]
["bitfinex-derivatives","SOLF0:USTF0",1763269918991,3.1,142.06,142.01,3.35330464]
["bitfinex-derivatives","SOLF0:USTF0",1763269919790,3.1,142.04,142.01,0.05330464]
["bitfinex-derivatives","SOLF0:USTF0",1763269919991,3.1,142.04,142.01,3.35330464]
["bitfinex-derivatives","SOLF0:USTF0",1763269920496,3.1,142.04,142.01,0.05330464]
["bitfinex-derivatives","SOLF0:USTF0",1763269921989,3.1,142.03,142.01,0.05330464]
["bitfinex-derivatives","SOLF0:USTF0",1763269922187,3.1,142.03,142.01,3.35330464]
["bitfinex-derivatives","SOLF0:USTF0",1763269922493,3.1,142.03,142.01,0.05330464]
["bitfinex-derivatives","SOLF0:USTF0",1763269927300,3.33,142.02,142.01,0.05330464]
["bitfinex-derivatives","SOLF0:USTF0",1763269931595,3.33,142.02,141.98,1.57250321]
["bitfinex-derivatives","SOLF0:USTF0",1763269932201,3.33,142.01,141.98,1.57250321]
["bitfinex-derivatives","SOLF0:USTF0",1763269932601,3.37717963,142.01,141.98,1.62155931]
["bitfinex-derivatives","SOLF0:USTF0",1763269932801,3.37717963,142.01,141.98,0.0490561]
["bitfinex-derivatives","SOLF0:USTF0",1763269932998,3.37717963,142.01,141.98,1.62155931]
["bitfinex-derivatives","SOLF0:USTF0",1763269933204,3.34,142.0,141.98,1.62155931]
["bitfinex-derivatives","SOLF0:USTF0",1763269933398,3.34,142.0,141.98,0.0490561]
["bitfinex-derivatives","SOLF0:USTF0",1763269936008,3.38717963,142.01,141.99,1.57250321]
["bitfinex-derivatives","SOLF0:USTF0",1763269936307,0.04717963,142.01,141.99,4.77250321]
["bitfinex-derivatives","SOLF0:USTF0",1763269939410,0.04717963,142.01,142.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763269943599,3.38717963,142.01,141.99,1.57250321]
["bitfinex-derivatives","SOLF0:USTF0",1763269950614,0.04717963,142.01,142.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763269950805,3.34,142.04,142.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763269951011,3.34,142.04,142.02,1.57250321]
["bitfinex-derivatives","SOLF0:USTF0",1763269951908,3.34,142.04,142.02,1.6179734]
["bitfinex-derivatives","SOLF0:USTF0",1763269956020,3.34,142.04,142.03,1.57250321]
["bitfinex-derivatives","SOLF0:USTF0",1763269958720,9.86674325,142.04,142.03,1.57250321]
["bitfinex-derivatives","SOLF0:USTF0",1763269959014,9.86674325,142.04,142.02,0.04547019]
["bitfinex-derivatives","SOLF0:USTF0",1763269959225,3.07,142.03,142.02,0.04547019]
["bitfinex-derivatives","SOLF0:USTF0",1763269960217,3.07,142.03,142.02,1.6179734]
["bitfinex-derivatives","SOLF0:USTF0",1763269964818,3.07,142.03,142.02,2.50091905]
["bitfinex-derivatives","SOLF0:USTF0",1763269965623,3.07,142.03,142.02,0.04547019]
["bitfinex-derivatives","SOLF0:USTF0",1763269972322,9.65625393,142.03,142.02,0.04547019]
["bitfinex-derivatives","SOLF0:USTF0",1763269972516,3.07,142.02,141.99,2.45544886]
["bitfinex-derivatives","SOLF0:USTF0",1763269972719,3.07,142.01,141.99,2.45544886]
["bitfinex-derivatives","SOLF0:USTF0",1763269973116,3.07,142.01,141.93,9.56467151]
["bitfinex-derivatives","SOLF0:USTF0",1763269973321,3.07,141.99,141.96,2.45544886]
["bitfinex-derivatives","SOLF0:USTF0",1763269973519,3.11995646,141.99,141.96,2.50243355]
["bitfinex-derivatives","SOLF0:USTF0",1763269976224,3.11995646,141.99,141.96,0.04698469]
["bitfinex-derivatives","SOLF0:USTF0",1763269976522,3.07,141.98,141.96,0.04698469]
["bitfinex-derivatives","SOLF0:USTF0",1763269977826,0.04995646,141.99,141.96,5.55243355]
["bitfinex-derivatives","SOLF0:USTF0",1763269977827,3.11995646,141.99,141.96,5.55243355]
["bitfinex-derivatives","SOLF0:USTF0",1763269979033,3.11995646,141.99,141.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763269985635,0.04995646,141.99,141.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763269985842,0.04995646,141.99,141.98,5.72544886]
["bitfinex-derivatives","SOLF0:USTF0",1763269988544,0.04995646,141.99,141.97,5.72544886]
["bitfinex-derivatives","SOLF0:USTF0",1763269989039,3.23995646,141.99,141.97,2.45544886]
["bitfinex-derivatives","SOLF0:USTF0",1763269989439,3.23995646,141.99,141.97,5.72544886]
["bitfinex-derivatives","SOLF0:USTF0",1763269989838,0.04995646,141.99,141.97,5.72544886]
["bitfinex-derivatives","SOLF0:USTF0",1763269990644,0.04995646,141.99,141.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763270007954,9.7604848,142.03,141.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763270008151,9.7604848,142.03,142.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763270009062,9.7604848,142.03,142.0,3.41031187]
["bitfinex-derivatives","SOLF0:USTF0",1763270009863,3.17,142.03,142.0,3.41031187]
["bitfinex-derivatives","SOLF0:USTF0",1763270011968,3.17,142.02,142.0,0.05031187]
["bitfinex-derivatives","SOLF0:USTF0",1763270014871,3.17,142.02,142.0,3.34031187]
["bitfinex-derivatives","SOLF0:USTF0",1763270016371,3.17,142.02,142.0,0.05031187]
["bitfinex-derivatives","SOLF0:USTF0",1763270025376,3.17,142.02,142.0,3.34031187]
["bitfinex-derivatives","SOLF0:USTF0",1763270025670,3.36,142.01,141.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763270025974,3.36,142.01,141.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763270026770,3.40460365,142.0,141.98,3.33772098]
["bitfinex-derivatives","SOLF0:USTF0",1763270027671,3.40460365,142.0,141.98,0.04772098]
["bitfinex-derivatives","SOLF0:USTF0",1763270027870,3.40460365,142.0,141.98,3.33772098]
["bitfinex-derivatives","SOLF0:USTF0",1763270028075,3.40460365,142.0,141.98,0.04772098]
["bitfinex-derivatives","SOLF0:USTF0",1763270028267,3.40460365,142.0,141.98,3.33772098]
["bitfinex-derivatives","SOLF0:USTF0",1763270030675,3.40460365,142.0,141.98,0.04772098]
["bitfinex-derivatives","SOLF0:USTF0",1763270031265,3.40460365,142.0,141.98,3.33772098]
["bitfinex-derivatives","SOLF0:USTF0",1763270033167,3.40460365,142.0,141.98,0.04772098]
["bitfinex-derivatives","SOLF0:USTF0",1763270034476,3.40460365,142.0,141.98,3.33772098]
["bitfinex-derivatives","SOLF0:USTF0",1763270040491,0.04460365,142.0,141.98,3.33772098]
["bitfinex-derivatives","SOLF0:USTF0",1763270040787,0.04460365,142.0,141.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763270045486,3.36,142.05,142.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763270045698,3.36,142.05,142.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763270046395,3.36,142.05,142.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763270055903,3.36,142.05,142.02,0.04791448]
["bitfinex-derivatives","SOLF0:USTF0",1763270056105,3.27,142.04,142.02,0.04791448]
["bitfinex-derivatives","SOLF0:USTF0",1763270057194,3.27,142.03,142.02,0.04791448]
["bitfinex-derivatives","SOLF0:USTF0",1763270059298,4.84223021,142.03,142.02,0.04791448]
["bitfinex-derivatives","SOLF0:USTF0",1763270073218,3.27,142.03,141.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763270073419,1.57223021,142.01,141.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763270074218,1.62047632,142.01,141.99,3.18095343]
["bitfinex-derivatives","SOLF0:USTF0",1763270075017,3.17824611,142.01,141.99,3.18095343]
["bitfinex-derivatives","SOLF0:USTF0",1763270075218,4.75047632,142.01,141.99,3.18095343]
["bitfinex-derivatives","SOLF0:USTF0",1763270078028,3.17824611,142.01,141.99,3.18095343]
["bitfinex-derivatives","SOLF0:USTF0",1763270078229,4.75047632,142.01,141.99,3.18095343]
["bitfinex-derivatives","SOLF0:USTF0",1763270081631,1.62047632,142.01,141.99,3.18095343]
["bitfinex-derivatives","SOLF0:USTF0",1763270082131,0.04824611,142.01,141.99,3.18095343]
["bitfinex-derivatives","SOLF0:USTF0",1763270082932,3.17824611,142.01,141.99,3.18095343]
["bitfinex-derivatives","SOLF0:USTF0",1763270083234,0.04824611,142.01,141.99,3.18095343]
["bitfinex-derivatives","SOLF0:USTF0",1763270092643,3.17824611,142.01,141.99,3.18095343]
["bitfinex-derivatives","SOLF0:USTF0",1763270094529,0.04824611,142.01,141.99,3.18095343]
["bitfinex-derivatives","SOLF0:USTF0",1763270100046,3.17824611,142.01,141.99,3.18095343]
["bitfinex-derivatives","SOLF0:USTF0",1763270100244,3.17824611,142.01,141.99,0.05095343]
["bitfinex-derivatives","SOLF0:USTF0",1763270118758,3.17824611,142.01,141.99,3.29095343]
["bitfinex-derivatives","SOLF0:USTF0",1763270119055,0.04824611,142.01,141.99,3.29095343]
["bitfinex-derivatives","SOLF0:USTF0",1763270120553,0.04824611,142.01,142.0,5.69660781]
["bitfinex-derivatives","SOLF0:USTF0",1763270120762,3.1,142.05,142.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763270121054,3.1,142.05,141.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763270121748,3.1,142.05,142.01,0.04501699]
["bitfinex-derivatives","SOLF0:USTF0",1763270122850,12.14192773,142.05,142.01,0.04501699]
["bitfinex-derivatives","SOLF0:USTF0",1763270123046,3.1,142.04,142.01,0.04501699]
["bitfinex-derivatives","SOLF0:USTF0",1763270123751,9.68531992,142.04,142.01,0.04501699]
["bitfinex-derivatives","SOLF0:USTF0",1763270123948,3.1,142.04,142.01,0.04501699]
["bitfinex-derivatives","SOLF0:USTF0",1763270125757,3.1,142.03,142.01,0.04501699]
["bitfinex-derivatives","SOLF0:USTF0",1763270125959,3.1,142.03,141.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763270126156,3.1,142.02,141.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763270126350,3.1,142.01,141.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763270126960,3.1,141.98,141.96,3.29398092]
["bitfinex-derivatives","SOLF0:USTF0",1763270127251,3.1,141.98,141.96,0.05398092]
["bitfinex-derivatives","SOLF0:USTF0",1763270133463,3.1,141.98,141.96,3.29398092]
["bitfinex-derivatives","SOLF0:USTF0",1763270133662,3.1,141.98,141.96,0.05398092]
["bitfinex-derivatives","SOLF0:USTF0",1763270139283,3.1,141.98,141.91,9.76315665]
["bitfinex-derivatives","SOLF0:USTF0",1763270139573,3.1,141.98,141.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763270140167,3.1,141.98,141.92,5.71660781]
["bitfinex-derivatives","SOLF0:USTF0",1763270140467,3.36064187,141.96,141.94,0.05040427]
["bitfinex-derivatives","SOLF0:USTF0",1763270141674,3.36064187,141.96,141.94,3.31040427]
["bitfinex-derivatives","SOLF0:USTF0",1763270141977,0.05064187,141.96,141.94,3.31040427]
["bitfinex-derivatives","SOLF0:USTF0",1763270142870,3.36064187,141.96,141.94,3.31040427]
["bitfinex-derivatives","SOLF0:USTF0",1763270143382,3.36064187,141.96,141.94,0.05040427]
["bitfinex-derivatives","SOLF0:USTF0",1763270143573,3.36064187,141.96,141.94,3.31040427]
["bitfinex-derivatives","SOLF0:USTF0",1763270144181,3.36064187,141.96,141.94,0.05040427]
["bitfinex-derivatives","SOLF0:USTF0",1763270149489,3.36064187,141.96,141.89,4.8339671]
["bitfinex-derivatives","SOLF0:USTF0",1763270150582,3.36064187,141.96,141.91,0.05003044]
["bitfinex-derivatives","SOLF0:USTF0",1763270151888,3.36064187,141.96,141.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763270152075,3.36064187,141.96,141.93,1.5739671]
["bitfinex-derivatives","SOLF0:USTF0",1763270152281,3.36064187,141.96,141.91,3.31003044]
["bitfinex-derivatives","SOLF0:USTF0",1763270152987,3.31,141.95,141.91,3.31003044]
["bitfinex-derivatives","SOLF0:USTF0",1763270155894,4.8839671,141.95,141.91,0.05003044]
["bitfinex-derivatives","SOLF0:USTF0",1763270156092,3.31,141.94,141.91,0.05003044]
["bitfinex-derivatives","SOLF0:USTF0",1763270157592,3.31,141.94,141.91,3.31003044]
["bitfinex-derivatives","SOLF0:USTF0",1763270157897,3.31,141.94,141.91,4.88399754]
["bitfinex-derivatives","SOLF0:USTF0",1763270158085,3.31,141.94,141.91,3.31003044]
["bitfinex-derivatives","SOLF0:USTF0",1763270158585,3.31,141.94,141.91,0.05003044]
["bitfinex-derivatives","SOLF0:USTF0",1763270160889,3.31,141.94,141.91,3.31003044]
["bitfinex-derivatives","SOLF0:USTF0",1763270161085,4.8839671,141.95,141.91,3.31003044]
["bitfinex-derivatives","SOLF0:USTF0",1763270161395,3.31,141.95,141.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763270161594,0.05064187,141.96,141.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763270163195,3.36064187,141.96,141.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763270164799,0.05064187,141.96,141.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763270165895,0.05064187,141.96,141.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763270169394,0.05064187,141.96,141.95,1.5739671]
["bitfinex-derivatives","SOLF0:USTF0",1763270169593,4.9139671,142.01,141.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763270170593,0.05094808,142.0,141.97,3.28058561]
["bitfinex-derivatives","SOLF0:USTF0",1763270173201,3.11094808,142.0,141.97,3.28058561]
["bitfinex-derivatives","SOLF0:USTF0",1763270184920,73.56,142.04,141.97,3.28058561]
["bitfinex-derivatives","SOLF0:USTF0",1763270185116,8.82041889,142.08,142.04,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763270185419,6.56984274,142.14,142.06,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763270185621,63.22,142.15,142.06,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763270185911,1.5739671,142.14,142.08,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763270186115,4.6339671,142.18,142.12,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763270186317,3.06,142.18,142.13,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763270186510,3.06,142.18,142.15,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763270186712,5.30979652,142.2,142.15,1.5739671]
["bitfinex-derivatives","SOLF0:USTF0",1763270186918,2.24979652,142.2,142.18,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763270187217,3.06,142.19,142.15,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763270187514,1.5739671,142.17,142.12,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763270187713,3.06,142.16,142.13,0.0477525]
["bitfinex-derivatives","SOLF0:USTF0",1763270187917,3.06,142.16,142.13,0.9977525]
["bitfinex-derivatives","SOLF0:USTF0",1763270188314,3.06,142.18,142.13,0.9977525]
["bitfinex-derivatives","SOLF0:USTF0",1763270188614,1.5739671,142.19,142.13,0.9977525]
["bitfinex-derivatives","SOLF0:USTF0",1763270188809,2.24979652,142.2,142.15,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763270189118,2.24979652,142.2,142.17,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763270189719,2.24979652,142.2,142.16,0.04927213]
["bitfinex-derivatives","SOLF0:USTF0",1763270189720,3.06,142.19,142.16,0.04927213]
["bitfinex-derivatives","SOLF0:USTF0",1763270190018,3.06,142.17,142.16,0.04927213]
["bitfinex-derivatives","SOLF0:USTF0",1763270190314,2.24979652,142.2,142.16,0.99927213]
["bitfinex-derivatives","SOLF0:USTF0",1763270190520,3.82376362,142.2,142.16,0.99927213]
["bitfinex-derivatives","SOLF0:USTF0",1763270191312,2.24979652,142.2,142.16,0.99927213]
["bitfinex-derivatives","SOLF0:USTF0",1763270191513,1.5739671,142.19,142.16,0.99927213]
["bitfinex-derivatives","SOLF0:USTF0",1763270191916,4.6339671,142.17,142.16,0.04927213]
["bitfinex-derivatives","SOLF0:USTF0",1763270192123,3.06,142.16,142.06,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763270192419,4.6339671,142.09,142.06,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763270193010,4.6339671,142.07,142.06,0.04941934]
["bitfinex-derivatives","SOLF0:USTF0",1763270194011,1.5739671,142.07,142.06,0.04941934]
["bitfinex-derivatives","SOLF0:USTF0",1763270194212,4.69907783,142.09,142.06,0.04941934]
["bitfinex-derivatives","SOLF0:USTF0",1763270194414,3.08,142.08,142.06,0.04941934]
["bitfinex-derivatives","SOLF0:USTF0",1763270194814,4.69907783,142.09,142.06,0.04941934]
["bitfinex-derivatives","SOLF0:USTF0",1763270195223,4.69907783,142.09,142.06,0.99941934]
["bitfinex-derivatives","SOLF0:USTF0",1763270195621,3.08,142.08,142.06,0.04941934]
["bitfinex-derivatives","SOLF0:USTF0",1763270195821,3.08,142.06,141.99,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763270196119,1.5739671,142.03,141.99,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763270196317,4.6539671,142.03,141.99,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763270196722,3.08,142.02,141.96,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763270196915,4.6539671,142.01,142.0,0.04776525]
["bitfinex-derivatives","SOLF0:USTF0",1763270198828,3.08,142.01,142.0,0.04776525]
["bitfinex-derivatives","SOLF0:USTF0",1763270199019,3.13200785,142.02,142.0,0.04776525]
["bitfinex-derivatives","SOLF0:USTF0",1763270202628,0.05200785,142.02,142.0,0.99776525]
["bitfinex-derivatives","SOLF0:USTF0",1763270203425,3.13200785,142.02,142.0,0.04776525]
["bitfinex-derivatives","SOLF0:USTF0",1763270207830,3.08,142.01,141.9,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763270208030,3.08,141.99,141.9,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763270208935,3.08,141.99,141.94,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763270208936,0.04437826,141.96,141.94,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763270209533,0.04437826,141.96,141.93,0.05067749]
["bitfinex-derivatives","SOLF0:USTF0",1763270209534,3.12437826,141.96,141.93,1.00067749]
["bitfinex-derivatives","SOLF0:USTF0",1763270209731,3.12437826,141.96,141.93,0.05067749]
["bitfinex-derivatives","SOLF0:USTF0",1763270210331,3.12437826,141.96,141.93,1.00067749]
["bitfinex-derivatives","SOLF0:USTF0",1763270210829,3.12437826,141.96,141.93,0.05067749]
["bitfinex-derivatives","SOLF0:USTF0",1763270211524,3.12437826,141.96,141.93,1.00067749]
["bitfinex-derivatives","SOLF0:USTF0",1763270212738,3.12437826,141.96,141.93,0.05067749]
["bitfinex-derivatives","SOLF0:USTF0",1763270214742,0.04437826,141.96,141.93,1.00067749]
["bitfinex-derivatives","SOLF0:USTF0",1763270215128,3.12437826,141.96,141.93,0.05067749]
["bitfinex-derivatives","SOLF0:USTF0",1763270218052,0.04437826,141.96,141.93,1.00067749]
["bitfinex-derivatives","SOLF0:USTF0",1763270219147,3.12437826,141.96,141.93,1.00067749]
["bitfinex-derivatives","SOLF0:USTF0",1763270221647,0.04437826,141.96,141.93,1.00067749]
["bitfinex-derivatives","SOLF0:USTF0",1763270222449,3.08,142.05,141.96,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763270222647,3.08,142.05,141.98,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763270223155,3.08,142.04,141.95,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763270223452,3.08,142.0,141.98,0.05124837]
["bitfinex-derivatives","SOLF0:USTF0",1763270223649,3.13192351,142.0,141.98,0.05384966]
["bitfinex-derivatives","SOLF0:USTF0",1763270225350,0.05192351,142.0,141.98,1.01384966]
["bitfinex-derivatives","SOLF0:USTF0",1763270225747,0.05192351,142.0,141.98,0.05384966]
["bitfinex-derivatives","SOLF0:USTF0",1763270226743,0.05192351,142.0,141.98,1.01384966]
["bitfinex-derivatives","SOLF0:USTF0",1763270228349,3.15,142.07,141.98,1.01384966]
["bitfinex-derivatives","SOLF0:USTF0",1763270228550,3.15,142.07,141.98,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763270229358,3.1953903,142.04,142.01,0.05108561]
["bitfinex-derivatives","SOLF0:USTF0",1763270229557,3.20225848,142.04,142.01,0.0536502]
["bitfinex-derivatives","SOLF0:USTF0",1763270229758,3.20225848,142.04,142.01,1.0136502]
["bitfinex-derivatives","SOLF0:USTF0",1763270230056,3.20225848,142.04,142.01,0.0536502]
["bitfinex-derivatives","SOLF0:USTF0",1763270235369,0.05225848,142.04,142.02,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763270235964,3.30225848,142.04,142.01,2.51197238]
["bitfinex-derivatives","SOLF0:USTF0",1763270236259,3.30225848,142.04,142.01,0.0536502]
["bitfinex-derivatives","SOLF0:USTF0",1763270239053,3.25,142.03,142.01,0.0536502]
["bitfinex-derivatives","SOLF0:USTF0",1763270239456,4.65,142.03,141.95,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763270239656,3.25,142.01,141.95,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763270240156,3.25,142.01,141.93,2.45832218]
["bitfinex-derivatives","SOLF0:USTF0",1763270240356,3.25,142.01,141.93,8.84982305]
["bitfinex-derivatives","SOLF0:USTF0",1763270240560,3.29643599,141.98,141.96,0.05383127]
["bitfinex-derivatives","SOLF0:USTF0",1763270241759,3.25,142.03,141.97,3.40832218]
["bitfinex-derivatives","SOLF0:USTF0",1763270242061,3.25,142.03,141.98,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763270242758,0.04483436,142.02,141.99,3.45388289]
["bitfinex-derivatives","SOLF0:USTF0",1763270243355,0.04483436,142.02,142.0,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763270243560,0.04483436,142.02,142.01,3.40832218]
["bitfinex-derivatives","SOLF0:USTF0",1763270244262,3.25,142.06,142.02,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763270245267,3.25,142.12,142.03,3.45628494]
["bitfinex-derivatives","SOLF0:USTF0",1763270245570,3.25,142.12,142.06,0.04674833]
["bitfinex-derivatives","SOLF0:USTF0",1763270245969,3.25,142.1,142.06,0.04674833]
["bitfinex-derivatives","SOLF0:USTF0",1763270247369,3.25,142.08,142.06,0.04674833]
["bitfinex-derivatives","SOLF0:USTF0",1763270257975,3.25,142.08,141.99,6.39150087]
["bitfinex-derivatives","SOLF0:USTF0",1763270258168,3.13,142.06,141.97,3.45832218]
["bitfinex-derivatives","SOLF0:USTF0",1763270258475,3.13,142.06,141.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763270258973,0.04870419,142.03,142.01,0.05011677]
["bitfinex-derivatives","SOLF0:USTF0",1763270259172,0.04870419,142.03,142.01,1.05011677]
["bitfinex-derivatives","SOLF0:USTF0",1763270259572,3.13,142.06,142.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763270264380,3.13,142.13,142.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763270264581,3.13,142.13,142.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763270264787,3.13,142.13,142.06,1.04637043]
["bitfinex-derivatives","SOLF0:USTF0",1763270264971,2.45832218,142.12,142.06,0.04637043]
["bitfinex-derivatives","SOLF0:USTF0",1763270265173,3.13,142.09,142.06,0.04637043]
["bitfinex-derivatives","SOLF0:USTF0",1763270265382,3.13,142.09,142.06,0.04917575]
["bitfinex-derivatives","SOLF0:USTF0",1763270266992,3.13,142.07,141.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763270267290,3.13,142.06,141.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763270267982,3.13,142.03,142.01,0.05271796]
["bitfinex-derivatives","SOLF0:USTF0",1763270270384,0.05123012,142.04,142.03,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763270270784,0.05123012,142.04,142.01,2.67472037]
["bitfinex-derivatives","SOLF0:USTF0",1763270271088,0.05123012,142.04,142.02,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763270271387,3.18123012,142.04,142.01,2.67472037]
["bitfinex-derivatives","SOLF0:USTF0",1763270271882,0.05123012,142.04,142.02,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763270273086,3.13,142.02,141.97,3.00150087]
["bitfinex-derivatives","SOLF0:USTF0",1763270273283,3.13,142.0,141.93,13.57733947]
["bitfinex-derivatives","SOLF0:USTF0",1763270273482,3.13,142.0,141.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763270273788,3.13,142.0,141.86,17.54901175]
["bitfinex-derivatives","SOLF0:USTF0",1763270273789,3.13,142.03,141.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763270274092,3.13,142.03,141.94,8.83533706]
["bitfinex-derivatives","SOLF0:USTF0",1763270274093,3.13,142.01,141.99,0.04843969]
["bitfinex-derivatives","SOLF0:USTF0",1763270274292,3.17477146,142.01,141.99,0.05142773]
["bitfinex-derivatives","SOLF0:USTF0",1763270276292,0.04477146,142.01,141.99,0.05142773]
["bitfinex-derivatives","SOLF0:USTF0",1763270276591,0.04477146,142.01,141.99,3.22142773]
["bitfinex-derivatives","SOLF0:USTF0",1763270276885,3.13,142.07,141.99,3.22142773]
["bitfinex-derivatives","SOLF0:USTF0",1763270277084,3.13,142.07,141.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763270277994,3.17715482,142.04,142.02,0.04731275]
["bitfinex-derivatives","SOLF0:USTF0",1763270278290,3.1789253,142.04,142.02,0.04731275]
["bitfinex-derivatives","SOLF0:USTF0",1763270278690,0.0489253,142.04,142.02,0.04731275]
["bitfinex-derivatives","SOLF0:USTF0",1763270278889,0.0489253,142.04,142.02,3.21731275]
["bitfinex-derivatives","SOLF0:USTF0",1763270279288,0.0489253,142.04,142.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763270280582,0.0489253,142.04,142.02,0.04731275]
["bitfinex-derivatives","SOLF0:USTF0",1763270281085,3.1789253,142.04,142.02,0.04731275]
["bitfinex-derivatives","SOLF0:USTF0",1763270281494,3.13,142.03,141.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763270281888,3.13,142.03,141.94,12.00533706]
["bitfinex-derivatives","SOLF0:USTF0",1763270282090,3.13,142.03,141.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763270282486,0.04927532,142.0,141.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763270283093,0.04927532,142.0,141.97,3.21584715]
["bitfinex-derivatives","SOLF0:USTF0",1763270286695,3.41927532,142.0,141.97,3.21584715]
["bitfinex-derivatives","SOLF0:USTF0",1763270287700,3.41927532,142.0,141.97,0.04584715]
["bitfinex-derivatives","SOLF0:USTF0",1763270288898,3.37,141.99,141.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763270289493,3.82010872,142.03,141.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763270289494,3.37,142.03,141.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763270289707,3.37,142.03,141.91,8.83533706]
["bitfinex-derivatives","SOLF0:USTF0",1763270289708,3.37,142.01,141.9,11.99533706]
["bitfinex-derivatives","SOLF0:USTF0",1763270289898,3.37,141.98,141.96,0.04740267]
["bitfinex-derivatives","SOLF0:USTF0",1763270290800,3.37,141.98,141.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763270291799,0.04798246,141.95,141.93,3.2120211]
["bitfinex-derivatives","SOLF0:USTF0",1763270292195,0.04798246,141.95,141.93,0.0520211]
["bitfinex-derivatives","SOLF0:USTF0",1763270292391,3.41798246,141.95,141.93,0.0520211]
["bitfinex-derivatives","SOLF0:USTF0",1763270296599,3.31,141.94,141.84,8.83533706]
["bitfinex-derivatives","SOLF0:USTF0",1763270296804,3.31,141.93,141.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763270297808,0.04808975,141.89,141.86,0.05195293]
["bitfinex-derivatives","SOLF0:USTF0",1763270298300,3.35808975,141.89,141.86,0.05195293]
["bitfinex-derivatives","SOLF0:USTF0",1763270300913,0.04808975,141.89,141.86,3.43195293]
["bitfinex-derivatives","SOLF0:USTF0",1763270301617,3.35808975,141.89,141.86,0.05195293]
["bitfinex-derivatives","SOLF0:USTF0",1763270305602,3.31,141.88,141.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763270306007,3.31,141.88,141.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763270306611,3.3566425,141.86,141.83,0.04746709]
["bitfinex-derivatives","SOLF0:USTF0",1763270306809,3.35926723,141.86,141.83,0.05119517]
["bitfinex-derivatives","SOLF0:USTF0",1763270310429,7.17937595,141.86,141.83,0.05119517]
["bitfinex-derivatives","SOLF0:USTF0",1763270310632,4.71,141.85,141.67,12.21533706]
["bitfinex-derivatives","SOLF0:USTF0",1763270310829,3.31,141.79,141.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763270311428,3.31,141.79,141.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763270311728,0.04525977,141.76,141.74,3.42536728]
["bitfinex-derivatives","SOLF0:USTF0",1763270311937,0.04525977,141.76,141.74,3.42865267]
["bitfinex-derivatives","SOLF0:USTF0",1763270312829,3.31,141.82,141.74,1.46865267]
["bitfinex-derivatives","SOLF0:USTF0",1763270313133,3.31,141.82,141.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763270313320,3.31,141.82,141.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763270313933,0.04943236,141.78,141.76,0.05176979]
["bitfinex-derivatives","SOLF0:USTF0",1763270314128,3.35926143,141.78,141.76,0.05176979]
["bitfinex-derivatives","SOLF0:USTF0",1763270317628,3.35926143,141.78,141.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763270317834,3.31,141.78,141.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763270318735,0.05290092,141.75,141.72,0.04927326]
["bitfinex-derivatives","SOLF0:USTF0",1763270319028,3.29290092,141.75,141.72,0.04927326]
["bitfinex-derivatives","SOLF0:USTF0",1763270321634,0.05290092,141.75,141.72,3.17927326]
["bitfinex-derivatives","SOLF0:USTF0",1763270322637,3.29290092,141.75,141.72,0.04927326]
["bitfinex-derivatives","SOLF0:USTF0",1763270322838,3.29290092,141.75,141.72,3.17927326]
["bitfinex-derivatives","SOLF0:USTF0",1763270323947,3.29290092,141.75,141.72,0.04927326]
["bitfinex-derivatives","SOLF0:USTF0",1763270326451,0.05290092,141.75,141.72,3.17927326]
["bitfinex-derivatives","SOLF0:USTF0",1763270326935,3.24,141.82,141.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763270327134,3.24,141.87,141.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763270328051,3.24,141.81,141.8,0.04914877]
["bitfinex-derivatives","SOLF0:USTF0",1763270328244,3.24,141.81,141.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763270328445,3.24,141.84,141.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763270329248,0.04602679,141.81,141.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763270334364,3.28602679,141.81,141.78,0.04668036]
["bitfinex-derivatives","SOLF0:USTF0",1763270335450,3.28602679,141.81,141.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763270335451,3.24,141.79,141.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763270336461,0.04868295,141.76,141.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763270336751,0.04868295,141.76,141.73,0.05088331]
["bitfinex-derivatives","SOLF0:USTF0",1763270337054,0.04868295,141.76,141.73,3.18088331]
["bitfinex-derivatives","SOLF0:USTF0",1763270338352,3.28868295,141.76,141.73,0.05088331]
["bitfinex-derivatives","SOLF0:USTF0",1763270339757,3.28868295,141.76,141.65,1.22788138]
["bitfinex-derivatives","SOLF0:USTF0",1763270339758,3.24,141.74,141.65,1.22788138]
["bitfinex-derivatives","SOLF0:USTF0",1763270340068,3.24,141.74,141.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763270340356,3.24,141.71,141.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763270340960,3.24,141.67,141.66,0.04769918]
["bitfinex-derivatives","SOLF0:USTF0",1763270344755,3.24,141.67,141.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763270345853,3.2266791,141.64,141.61,0.04669115]
["bitfinex-derivatives","SOLF0:USTF0",1763270346050,3.22477457,141.64,141.61,0.04897985]
["bitfinex-derivatives","SOLF0:USTF0",1763270346860,0.04477457,141.64,141.61,3.25897985]
["bitfinex-derivatives","SOLF0:USTF0",1763270347255,3.22477457,141.64,141.61,3.25897985]
["bitfinex-derivatives","SOLF0:USTF0",1763270348458,3.22477457,141.64,141.61,0.04897985]
["bitfinex-derivatives","SOLF0:USTF0",1763270349162,3.22477457,141.64,141.44,27.8933097]
["bitfinex-derivatives","SOLF0:USTF0",1763270349163,3.22477457,141.64,141.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763270349375,3.18,141.64,141.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763270350166,0.04891827,141.6,141.58,0.04921817]
["bitfinex-derivatives","SOLF0:USTF0",1763270350358,3.22891827,141.6,141.58,0.04921817]
["bitfinex-derivatives","SOLF0:USTF0",1763270351771,3.22891827,141.6,141.58,3.25921817]
["bitfinex-derivatives","SOLF0:USTF0",1763270351772,0.04891827,141.6,141.58,3.25921817]
["bitfinex-derivatives","SOLF0:USTF0",1763270352066,3.22891827,141.6,141.58,0.04921817]
["bitfinex-derivatives","SOLF0:USTF0",1763270353356,3.22891827,141.6,141.51,1.2292042]
["bitfinex-derivatives","SOLF0:USTF0",1763270353563,3.22891827,141.6,141.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763270353564,3.18,141.6,141.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763270353762,3.21,141.57,141.48,1.22952992]
["bitfinex-derivatives","SOLF0:USTF0",1763270353965,3.21,141.57,141.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763270354460,0.04519714,141.54,141.51,3.44001128]
["bitfinex-derivatives","SOLF0:USTF0",1763270358069,3.21,141.61,141.51,3.44001128]
["bitfinex-derivatives","SOLF0:USTF0",1763270359258,3.21,141.64,141.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763270359459,3.21,141.64,141.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763270360871,3.21,141.63,141.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763270361066,3.21,141.63,141.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763270362172,16.64,141.73,141.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763270362173,3.21,141.7,141.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763270362473,0.04703965,141.59,141.56,3.43471334]
["bitfinex-derivatives","SOLF0:USTF0",1763270364170,0.04703965,141.59,141.56,0.04471334]
["bitfinex-derivatives","SOLF0:USTF0",1763270364865,3.25703965,141.59,141.56,0.04471334]
["bitfinex-derivatives","SOLF0:USTF0",1763270365372,0.04703965,141.59,141.56,3.43471334]
["bitfinex-derivatives","SOLF0:USTF0",1763270368462,3.21,141.76,141.56,3.43471334]
["bitfinex-derivatives","SOLF0:USTF0",1763270368666,3.21,141.72,141.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763270369472,0.04716612,141.66,141.64,0.05344373]
["bitfinex-derivatives","SOLF0:USTF0",1763270369777,3.21,141.65,141.64,0.05344373]
["bitfinex-derivatives","SOLF0:USTF0",1763270369976,3.21,141.65,141.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763270370980,0.05262657,141.61,141.58,0.04997034]
["bitfinex-derivatives","SOLF0:USTF0",1763270371670,0.05262657,141.61,141.58,3.43997034]
["bitfinex-derivatives","SOLF0:USTF0",1763270372179,3.26262657,141.61,141.58,0.04997034]
["bitfinex-derivatives","SOLF0:USTF0",1763270376975,0.05262657,141.61,141.58,3.23997034]
["bitfinex-derivatives","SOLF0:USTF0",1763270377178,3.36,141.68,141.58,4.65997034]
["bitfinex-derivatives","SOLF0:USTF0",1763270377375,3.36,141.68,141.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763270377882,3.36,141.71,141.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763270378082,0.05090106,141.67,141.64,3.23515806]
["bitfinex-derivatives","SOLF0:USTF0",1763270379074,3.36,141.71,141.64,3.23515806]
["bitfinex-derivatives","SOLF0:USTF0",1763270379279,3.36,141.77,141.64,3.23515806]
["bitfinex-derivatives","SOLF0:USTF0",1763270379482,3.36,141.77,141.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763270380285,3.36,141.71,141.69,0.05331573]
["bitfinex-derivatives","SOLF0:USTF0",1763270380582,3.40675949,141.71,141.69,0.04804219]
["bitfinex-derivatives","SOLF0:USTF0",1763270384684,0.04675949,141.71,141.69,0.04804219]
["bitfinex-derivatives","SOLF0:USTF0",1763270386895,3.40675949,141.71,141.69,0.04804219]
["bitfinex-derivatives","SOLF0:USTF0",1763270387688,0.04675949,141.71,141.69,0.04804219]
["bitfinex-derivatives","SOLF0:USTF0",1763270388087,0.04675949,141.71,141.69,3.23804219]
["bitfinex-derivatives","SOLF0:USTF0",1763270388389,0.04675949,141.71,141.69,0.04804219]
["bitfinex-derivatives","SOLF0:USTF0",1763270389195,3.40675949,141.71,141.69,0.04804219]
["bitfinex-derivatives","SOLF0:USTF0",1763270407898,0.04675949,141.71,141.69,3.22804219]
["bitfinex-derivatives","SOLF0:USTF0",1763270408101,3.28675949,141.71,141.69,0.04804219]
["bitfinex-derivatives","SOLF0:USTF0",1763270409009,0.04675949,141.71,141.69,4.80737617]
["bitfinex-derivatives","SOLF0:USTF0",1763270409202,0.04675949,141.71,141.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763270409511,3.24,141.74,141.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763270409713,3.24,141.77,141.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763270409912,3.24,141.77,141.71,4.75933398]
["bitfinex-derivatives","SOLF0:USTF0",1763270410508,3.24,141.77,141.73,0.05141016]
["bitfinex-derivatives","SOLF0:USTF0",1763270410714,3.24,141.74,141.73,0.05141016]
["bitfinex-derivatives","SOLF0:USTF0",1763270417009,0.05179125,141.75,141.73,3.11141016]
["bitfinex-derivatives","SOLF0:USTF0",1763270417217,3.17,141.81,141.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763270417409,3.17,141.81,141.75,1.57933398]
["bitfinex-derivatives","SOLF0:USTF0",1763270418416,3.17,141.78,141.77,0.04906218]
["bitfinex-derivatives","SOLF0:USTF0",1763270421413,0.04591172,141.79,141.77,0.04906218]
["bitfinex-derivatives","SOLF0:USTF0",1763270421611,3.21591172,141.79,141.77,0.04906218]
["bitfinex-derivatives","SOLF0:USTF0",1763270425322,4.7952457,141.79,141.77,0.04906218]
["bitfinex-derivatives","SOLF0:USTF0",1763270425617,3.17,141.78,141.77,0.04906218]
["bitfinex-derivatives","SOLF0:USTF0",1763270429724,0.04591172,141.79,141.77,0.04906218]
["bitfinex-derivatives","SOLF0:USTF0",1763270430023,0.04591172,141.79,141.77,3.10906218]
["bitfinex-derivatives","SOLF0:USTF0",1763270432512,0.04591172,141.79,141.77,4.68839616]
["bitfinex-derivatives","SOLF0:USTF0",1763270432716,3.17,141.83,141.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763270432924,3.17,141.81,141.76,1.57933398]
["bitfinex-derivatives","SOLF0:USTF0",1763270433226,3.17,141.81,141.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763270433522,1.57933398,141.84,141.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763270433523,1.57933398,141.83,141.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763270433716,0.05371749,141.81,141.79,3.10592567]
["bitfinex-derivatives","SOLF0:USTF0",1763270434825,1.57933398,141.85,141.79,3.10592567]
["bitfinex-derivatives","SOLF0:USTF0",1763270435012,1.57933398,141.85,141.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763270435210,3.31,141.84,141.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763270436022,3.36211271,141.83,141.8,3.26705356]
["bitfinex-derivatives","SOLF0:USTF0",1763270438526,3.31,141.82,141.8,0.04705356]
["bitfinex-derivatives","SOLF0:USTF0",1763270438727,1.63144669,141.83,141.8,3.26705356]
["bitfinex-derivatives","SOLF0:USTF0",1763270438728,0.05211271,141.83,141.8,3.26705356]
["bitfinex-derivatives","SOLF0:USTF0",1763270438920,3.36211271,141.83,141.8,3.26705356]
["bitfinex-derivatives","SOLF0:USTF0",1763270439824,0.05211271,141.83,141.8,3.26705356]
["bitfinex-derivatives","SOLF0:USTF0",1763270440128,0.05211271,141.83,141.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763270442329,3.31,141.81,141.8,0.04705356]
["bitfinex-derivatives","SOLF0:USTF0",1763270443123,3.31,141.81,141.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763270443330,4.88933398,141.78,141.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763270444224,0.05012274,141.76,141.74,3.27119896]
["bitfinex-derivatives","SOLF0:USTF0",1763270461739,3.31,141.8,141.74,3.27119896]
["bitfinex-derivatives","SOLF0:USTF0",1763270462044,3.31,141.8,141.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763270462741,0.05033484,141.79,141.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763270463642,0.05033484,141.79,141.75,5.68558595]
["bitfinex-derivatives","SOLF0:USTF0",1763270463944,0.05033484,141.79,141.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763270483765,3.31033484,141.79,141.75,9.79933634]
["bitfinex-derivatives","SOLF0:USTF0",1763270483974,3.31033484,141.79,141.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763270484262,0.05033484,141.79,141.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763270485862,0.05033484,141.79,141.76,9.79933634]
["bitfinex-derivatives","SOLF0:USTF0",1763270486169,0.05033484,141.79,141.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763270487772,3.26,141.85,141.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763270487966,3.26,141.88,141.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763270488166,3.26,141.9,141.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763270488470,3.26,141.92,141.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763270488661,3.26,141.92,141.83,6.46933634]
["bitfinex-derivatives","SOLF0:USTF0",1763270488662,3.31236087,141.9,141.87,0.04593462]
["bitfinex-derivatives","SOLF0:USTF0",1763270489274,3.26,141.89,141.87,0.04593462]
["bitfinex-derivatives","SOLF0:USTF0",1763270490572,5.72558595,141.89,141.87,0.04593462]
["bitfinex-derivatives","SOLF0:USTF0",1763270490772,3.26,141.88,141.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763270491266,3.26,141.88,141.8,6.46933634]
["bitfinex-derivatives","SOLF0:USTF0",1763270491267,3.26,141.93,141.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763270491474,13.08822449,141.96,141.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763270491475,3.26,141.96,141.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763270491773,0.0465848,141.94,141.91,3.37595254]
["bitfinex-derivatives","SOLF0:USTF0",1763270492172,3.3065848,141.94,141.91,3.37595254]
["bitfinex-derivatives","SOLF0:USTF0",1763270492666,0.0465848,141.94,141.91,3.37595254]
["bitfinex-derivatives","SOLF0:USTF0",1763270496768,0.00065017,141.94,141.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763270500576,3.06,142.03,141.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763270500872,3.06,142.03,141.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763270501173,2.46558595,142.07,141.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763270501174,3.06,142.06,141.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763270502168,3.06,142.02,142.01,0.05029844]
["bitfinex-derivatives","SOLF0:USTF0",1763270504080,0.04802419,142.03,142.01,3.14029844]
["bitfinex-derivatives","SOLF0:USTF0",1763270505074,3.10802419,142.03,142.01,0.05029844]
["bitfinex-derivatives","SOLF0:USTF0",1763270508977,3.06,142.01,141.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763270509279,3.06,142.01,141.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763270509474,3.06,142.0,141.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763270509670,3.06,141.98,141.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763270509878,3.11226234,141.96,141.94,0.04775489]
["bitfinex-derivatives","SOLF0:USTF0",1763270516887,3.06,141.95,141.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763270517182,3.06,141.95,141.88,1.57365584]
["bitfinex-derivatives","SOLF0:USTF0",1763270517579,3.06,141.95,141.88,4.66365584]
["bitfinex-derivatives","SOLF0:USTF0",1763270517974,3.11270118,141.93,141.9,0.05232709]
["bitfinex-derivatives","SOLF0:USTF0",1763270519981,3.06,141.91,141.9,0.05232709]
["bitfinex-derivatives","SOLF0:USTF0",1763270520181,3.06,141.91,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763270520583,3.06,141.89,141.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763270520787,3.06,141.87,141.82,4.66365584]
["bitfinex-derivatives","SOLF0:USTF0",1763270520979,3.06,141.87,141.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763270521289,3.10726255,141.86,141.83,0.05365185]
["bitfinex-derivatives","SOLF0:USTF0",1763270522787,3.10726255,141.86,141.83,3.14365185]
["bitfinex-derivatives","SOLF0:USTF0",1763270523989,0.04726255,141.86,141.84,1.57365584]
["bitfinex-derivatives","SOLF0:USTF0",1763270524289,0.04726255,141.86,141.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763270524480,0.04726255,141.86,141.84,4.89365584]
["bitfinex-derivatives","SOLF0:USTF0",1763270524680,0.04726255,141.86,141.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763270525091,3.41726255,141.86,141.84,1.57365584]
["bitfinex-derivatives","SOLF0:USTF0",1763270525990,3.41726255,141.86,141.83,0.05365185]
["bitfinex-derivatives","SOLF0:USTF0",1763270526988,4.99091839,141.86,141.83,0.05365185]
["bitfinex-derivatives","SOLF0:USTF0",1763270527188,3.37,141.85,141.83,0.05365185]
["bitfinex-derivatives","SOLF0:USTF0",1763270528290,4.94365584,141.85,141.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763270528487,3.37,141.84,141.76,4.89365584]
["bitfinex-derivatives","SOLF0:USTF0",1763270529086,1.57365584,141.83,141.76,4.89365584]
["bitfinex-derivatives","SOLF0:USTF0",1763270529289,0.04552992,141.81,141.78,0.0496476]
["bitfinex-derivatives","SOLF0:USTF0",1763270529596,3.37,141.8,141.78,0.0496476]
["bitfinex-derivatives","SOLF0:USTF0",1763270533300,4.94365584,141.8,141.78,0.0496476]
["bitfinex-derivatives","SOLF0:USTF0",1763270533592,3.37,141.79,141.71,1.57365584]
["bitfinex-derivatives","SOLF0:USTF0",1763270533898,3.37,141.77,141.71,1.57365584]
["bitfinex-derivatives","SOLF0:USTF0",1763270534499,3.16930293,141.75,141.73,0.04700123]
["bitfinex-derivatives","SOLF0:USTF0",1763270536391,3.16930293,141.75,141.73,1.62065707]
["bitfinex-derivatives","SOLF0:USTF0",1763270536993,0.04930293,141.75,141.73,4.93065707]
["bitfinex-derivatives","SOLF0:USTF0",1763270537195,0.04930293,141.75,141.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763270538098,3.16930293,141.75,141.73,0.04700123]
["bitfinex-derivatives","SOLF0:USTF0",1763270538306,3.16930293,141.75,141.74,1.57365584]
["bitfinex-derivatives","SOLF0:USTF0",1763270541113,0.04930293,141.75,141.74,1.57365584]
["bitfinex-derivatives","SOLF0:USTF0",1763270545015,0.04930293,141.75,141.74,4.88365584]
["bitfinex-derivatives","SOLF0:USTF0",1763270546109,3.12,141.78,141.74,4.88365584]
["bitfinex-derivatives","SOLF0:USTF0",1763270546309,3.12,141.78,141.77,1.57365584]
["bitfinex-derivatives","SOLF0:USTF0",1763270549011,3.12,141.78,141.76,1.62784958]
["bitfinex-derivatives","SOLF0:USTF0",1763270551508,3.12,141.78,141.76,0.05419374]
["bitfinex-derivatives","SOLF0:USTF0",1763270552313,3.12,141.78,141.77,1.57365584]
["bitfinex-derivatives","SOLF0:USTF0",1763270554112,4.54,141.78,141.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763270554312,3.12,141.77,141.71,1.57365584]
["bitfinex-derivatives","SOLF0:USTF0",1763270555118,3.17,141.74,141.73,0.0501716]
["bitfinex-derivatives","SOLF0:USTF0",1763270556413,3.17,141.74,141.73,1.62382744]
["bitfinex-derivatives","SOLF0:USTF0",1763270557117,3.17,141.74,141.73,0.0501716]
["bitfinex-derivatives","SOLF0:USTF0",1763270558017,3.17,141.74,141.73,1.62382744]
["bitfinex-derivatives","SOLF0:USTF0",1763270561717,3.02,141.85,141.73,1.62382744]
["bitfinex-derivatives","SOLF0:USTF0",1763270561915,1.57365584,141.84,141.77,1.57365584]
["bitfinex-derivatives","SOLF0:USTF0",1763270562124,95.21,141.83,141.77,1.57365584]
["bitfinex-derivatives","SOLF0:USTF0",1763270562614,96.63,141.83,141.77,1.57365584]
["bitfinex-derivatives","SOLF0:USTF0",1763270562922,0.05167736,141.81,141.77,1.57365584]
["bitfinex-derivatives","SOLF0:USTF0",1763270563120,0.05167736,141.81,141.75,1.57365584]
["bitfinex-derivatives","SOLF0:USTF0",1763270563323,1.57365584,141.82,141.75,1.57365584]
["bitfinex-derivatives","SOLF0:USTF0",1763270563710,0.05262577,141.8,141.75,1.57365584]
["bitfinex-derivatives","SOLF0:USTF0",1763270563917,3.17,141.79,141.77,0.04446156]
["bitfinex-derivatives","SOLF0:USTF0",1763270564124,3.17,141.79,141.75,1.57365584]
["bitfinex-derivatives","SOLF0:USTF0",1763270564320,3.17,141.79,141.73,1.57365584]
["bitfinex-derivatives","SOLF0:USTF0",1763270565325,3.17,141.76,141.75,0.04910809]
["bitfinex-derivatives","SOLF0:USTF0",1763270566513,3.17,141.76,141.75,1.62276393]
["bitfinex-derivatives","SOLF0:USTF0",1763270567413,3.17,141.76,141.75,0.04910809]
["bitfinex-derivatives","SOLF0:USTF0",1763270569814,3.17,141.75,141.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763270570019,3.17,141.75,141.71,1.57365584]
["bitfinex-derivatives","SOLF0:USTF0",1763270570931,3.17,141.73,141.72,0.04591806]
["bitfinex-derivatives","SOLF0:USTF0",1763270573926,3.17,141.73,141.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763270574126,3.17,141.73,141.71,1.57365584]
["bitfinex-derivatives","SOLF0:USTF0",1763270574923,3.17,141.73,141.69,2.46709171]
["bitfinex-derivatives","SOLF0:USTF0",1763270575120,3.17,141.71,141.69,2.46709171]
["bitfinex-derivatives","SOLF0:USTF0",1763270575323,3.22122157,141.71,141.7,0.04597537]
["bitfinex-derivatives","SOLF0:USTF0",1763270576231,0.05122157,141.71,141.7,3.32597537]
["bitfinex-derivatives","SOLF0:USTF0",1763270576530,3.22122157,141.71,141.7,0.04597537]
["bitfinex-derivatives","SOLF0:USTF0",1763270577036,0.05122157,141.71,141.7,0.04597537]
["bitfinex-derivatives","SOLF0:USTF0",1763270581327,0.05122157,141.71,141.7,3.32597537]
["bitfinex-derivatives","SOLF0:USTF0",1763270581835,0.05122157,141.71,141.7,0.04597537]
["bitfinex-derivatives","SOLF0:USTF0",1763270582034,0.05122157,141.71,141.7,3.32597537]
["bitfinex-derivatives","SOLF0:USTF0",1763270583140,0.05122157,141.71,141.7,0.04597537]
["bitfinex-derivatives","SOLF0:USTF0",1763270585839,3.17122157,141.71,141.7,0.04597537]
["bitfinex-derivatives","SOLF0:USTF0",1763270586744,3.17122157,141.71,141.66,5.63709171]
["bitfinex-derivatives","SOLF0:USTF0",1763270587144,3.17122157,141.71,141.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763270587647,3.17122157,141.71,141.68,0.04016573]
["bitfinex-derivatives","SOLF0:USTF0",1763270587847,3.17122157,141.71,141.68,3.21016573]
["bitfinex-derivatives","SOLF0:USTF0",1763270588046,0.05122157,141.71,141.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763270588242,3.12,141.77,141.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763270588435,3.12,141.77,141.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763270588634,3.12,141.8,141.76,2.46709171]
["bitfinex-derivatives","SOLF0:USTF0",1763270588939,3.12,141.8,141.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763270589451,3.16705873,141.8,141.77,0.05200684]
["bitfinex-derivatives","SOLF0:USTF0",1763270593450,3.16705873,141.8,141.72,2.46709171]
["bitfinex-derivatives","SOLF0:USTF0",1763270594546,3.16705873,141.8,141.75,0.03938047]
["bitfinex-derivatives","SOLF0:USTF0",1763270595052,3.16705873,141.8,141.67,6.40179175]
["bitfinex-derivatives","SOLF0:USTF0",1763270595257,3.08,141.76,141.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763270595452,3.08,141.74,141.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763270596252,0.04528507,141.72,141.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763270596554,3.12528507,141.72,141.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763270598957,3.16528507,141.72,141.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763270600651,0.04528507,141.72,141.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763270602059,3.16528507,141.72,141.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763270604753,0.04528507,141.72,141.68,5.56709171]
["bitfinex-derivatives","SOLF0:USTF0",1763270604957,0.04528507,141.72,141.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763270613880,3.12,141.78,141.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763270614869,0.04597079,141.76,141.73,3.14528507]
["bitfinex-derivatives","SOLF0:USTF0",1763270617972,3.40597079,141.76,141.73,3.14528507]
["bitfinex-derivatives","SOLF0:USTF0",1763270621964,0.04597079,141.76,141.73,3.14528507]
["bitfinex-derivatives","SOLF0:USTF0",1763270622373,3.40597079,141.76,141.73,3.14528507]
["bitfinex-derivatives","SOLF0:USTF0",1763270622870,3.40597079,141.76,141.73,0.04528507]
["bitfinex-derivatives","SOLF0:USTF0",1763270629375,3.36,141.74,141.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763270629581,1.46597079,141.76,141.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763270629582,3.36,141.72,141.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763270630187,3.36,141.7,141.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763270630681,0.05014863,141.71,141.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763270630875,3.41014863,141.71,141.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763270635781,3.41014863,141.71,141.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763270636894,4.9400289,141.7,141.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763270637688,3.36,141.69,141.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763270637891,3.40762011,141.68,141.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763270638392,3.40762011,141.68,141.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763270639298,0.04762011,141.68,141.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763270640292,3.40762011,141.68,141.63,4.6800289]
["bitfinex-derivatives","SOLF0:USTF0",1763270640593,3.40762011,141.68,141.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763270641685,3.36,141.67,141.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763270641886,3.41150124,141.65,141.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763270643590,3.41150124,141.65,141.59,1.5800289]
["bitfinex-derivatives","SOLF0:USTF0",1763270643795,3.41150124,141.65,141.59,4.6800289]
["bitfinex-derivatives","SOLF0:USTF0",1763270644696,3.41150124,141.65,141.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763270645804,3.12,141.63,141.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763270646996,3.12,141.61,141.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763270647197,0.04848445,141.6,141.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763270648194,0.04848445,141.6,141.58,1.5800289]
["bitfinex-derivatives","SOLF0:USTF0",1763270648397,0.04848445,141.6,141.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763270652303,1.5800289,141.66,141.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763270653209,0.05161157,141.64,141.62,3.34484852]
["bitfinex-derivatives","SOLF0:USTF0",1763270654309,3.32161157,141.64,141.62,3.34484852]
["bitfinex-derivatives","SOLF0:USTF0",1763270655710,4.90164047,141.64,141.62,0.04484852]
["bitfinex-derivatives","SOLF0:USTF0",1763270656008,3.27,141.63,141.62,0.04484852]
["bitfinex-derivatives","SOLF0:USTF0",1763270656199,3.27,141.61,141.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763270656810,1.5800289,141.62,141.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763270657212,0.04750043,141.6,141.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763270658903,0.04750043,141.6,141.56,4.8500289]
["bitfinex-derivatives","SOLF0:USTF0",1763270659201,0.04750043,141.6,141.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763270660013,4.89752933,141.6,141.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763270661322,3.31750043,141.6,141.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763270662305,0.04750043,141.6,141.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763270668317,3.31750043,141.6,141.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763270668520,3.27,141.58,141.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763270668819,1.5800289,141.57,141.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763270669016,4.8500289,141.57,141.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763270669209,0.04987979,141.56,141.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763270674421,3.28987979,141.56,141.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763270674726,3.28987979,141.56,141.46,8.83533706]
["bitfinex-derivatives","SOLF0:USTF0",1763270674727,4.8200289,141.55,141.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763270675026,0.05405235,141.53,141.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763270682520,4.8200289,141.6,141.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763270682829,4.8200289,141.6,141.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763270683532,1.5800289,141.6,141.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763270683735,0.04509321,141.58,141.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763270684126,4.8200289,141.64,141.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763270685233,0.05068387,141.62,141.59,3.41650156]
["bitfinex-derivatives","SOLF0:USTF0",1763270691823,3.29068387,141.62,141.59,3.41650156]
["bitfinex-derivatives","SOLF0:USTF0",1763270692135,4.87071277,141.62,141.59,0.04650156]
["bitfinex-derivatives","SOLF0:USTF0",1763270692334,3.24,141.61,141.59,0.04650156]
["bitfinex-derivatives","SOLF0:USTF0",1763270693727,4.87071277,141.62,141.59,3.41650156]
["bitfinex-derivatives","SOLF0:USTF0",1763270693929,1.63071277,141.62,141.59,3.41650156]
["bitfinex-derivatives","SOLF0:USTF0",1763270694134,0.05068387,141.62,141.59,3.41650156]
["bitfinex-derivatives","SOLF0:USTF0",1763270694329,3.29068387,141.62,141.59,0.04650156]
["bitfinex-derivatives","SOLF0:USTF0",1763270694530,3.24,141.61,141.59,0.04650156]
["bitfinex-derivatives","SOLF0:USTF0",1763270694933,4.87071277,141.62,141.59,3.41650156]
["bitfinex-derivatives","SOLF0:USTF0",1763270695641,3.24,141.61,141.59,0.04650156]
["bitfinex-derivatives","SOLF0:USTF0",1763270697339,3.24,141.59,141.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763270698241,0.05336185,141.57,141.55,3.41615301]
["bitfinex-derivatives","SOLF0:USTF0",1763270702534,0.00183721,141.57,141.55,3.41615301]
["bitfinex-derivatives","SOLF0:USTF0",1763270713636,0.00183721,141.57,141.55,9.92320523]
["bitfinex-derivatives","SOLF0:USTF0",1763270713936,0.00183721,141.57,141.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763270717548,3.32183721,141.57,141.55,0.04615301]
["bitfinex-derivatives","SOLF0:USTF0",1763270717738,0.00183721,141.57,141.55,3.17615301]
["bitfinex-derivatives","SOLF0:USTF0",1763270720955,0.00183721,141.57,141.55,0.04615301]
["bitfinex-derivatives","SOLF0:USTF0",1763270721254,3.32183721,141.57,141.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763270722445,3.32183721,141.57,141.53,0.04750753]
["bitfinex-derivatives","SOLF0:USTF0",1763270724254,3.32183721,141.57,141.53,3.17750753]
["bitfinex-derivatives","SOLF0:USTF0",1763270724649,0.00183721,141.57,141.53,3.17750753]
["bitfinex-derivatives","SOLF0:USTF0",1763270732962,0.00183721,141.57,141.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763270733156,0.00183721,141.57,141.54,9.63705222]
["bitfinex-derivatives","SOLF0:USTF0",1763270733365,0.00183721,141.57,141.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763270733550,3.32,141.64,141.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763270734548,0.04667045,141.61,141.59,3.13759369]
["bitfinex-derivatives","SOLF0:USTF0",1763270740663,3.11,141.66,141.59,3.13759369]
["bitfinex-derivatives","SOLF0:USTF0",1763270740857,3.11,141.66,141.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763270741660,3.15891024,141.64,141.61,3.13574696]
["bitfinex-derivatives","SOLF0:USTF0",1763270742455,0.04891024,141.64,141.61,3.13574696]
["bitfinex-derivatives","SOLF0:USTF0",1763270747261,3.11,141.71,141.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763270748054,0.05185438,141.68,141.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763270749672,3.11,141.74,141.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763270750770,0.05267044,141.72,141.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763270751368,3.16267044,141.72,141.69,3.13753529]
["bitfinex-derivatives","SOLF0:USTF0",1763270751562,3.16267044,141.72,141.69,0.04753529]
["bitfinex-derivatives","SOLF0:USTF0",1763270751971,3.16267044,141.72,141.69,3.13753529]
["bitfinex-derivatives","SOLF0:USTF0",1763270752671,0.05267044,141.72,141.69,3.13753529]
["bitfinex-derivatives","SOLF0:USTF0",1763270754170,3.16267044,141.72,141.69,0.04753529]
["bitfinex-derivatives","SOLF0:USTF0",1763270757778,0.05267044,141.72,141.69,3.13753529]
["bitfinex-derivatives","SOLF0:USTF0",1763270760675,0.05267044,141.72,141.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763270761282,1.57849627,141.79,141.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763270761779,3.11,141.76,141.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763270762279,0.04597567,141.74,141.72,3.14048185]
["bitfinex-derivatives","SOLF0:USTF0",1763270770283,3.31597567,141.74,141.72,0.05048185]
["bitfinex-derivatives","SOLF0:USTF0",1763270770484,3.27,141.73,141.72,0.05048185]
["bitfinex-derivatives","SOLF0:USTF0",1763270771380,4.69,141.73,141.72,0.05048185]
["bitfinex-derivatives","SOLF0:USTF0",1763270773483,1.42,141.73,141.72,3.13048185]
["bitfinex-derivatives","SOLF0:USTF0",1763270773681,0.04597567,141.74,141.72,3.13048185]
["bitfinex-derivatives","SOLF0:USTF0",1763270777188,3.12597567,141.74,141.72,0.05048185]
["bitfinex-derivatives","SOLF0:USTF0",1763270780492,0.04597567,141.74,141.72,3.29048185]
["bitfinex-derivatives","SOLF0:USTF0",1763270785894,3.12597567,141.74,141.72,0.05048185]
["bitfinex-derivatives","SOLF0:USTF0",1763270787000,3.08,141.72,141.66,9.74705222]
["bitfinex-derivatives","SOLF0:USTF0",1763270787194,1.57849627,141.69,141.63,9.74705222]
["bitfinex-derivatives","SOLF0:USTF0",1763270787396,4.65849627,141.69,141.63,9.74705222]
["bitfinex-derivatives","SOLF0:USTF0",1763270787704,3.08,141.69,141.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763270788002,3.12927003,141.68,141.65,3.29034853]
["bitfinex-derivatives","SOLF0:USTF0",1763270788796,3.12927003,141.68,141.65,0.05034853]
["bitfinex-derivatives","SOLF0:USTF0",1763270793513,3.08,141.66,141.65,0.05034853]
["bitfinex-derivatives","SOLF0:USTF0",1763270793909,3.08,141.66,141.6,6.50705222]
["bitfinex-derivatives","SOLF0:USTF0",1763270794107,3.08,141.64,141.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763270795005,3.12522087,141.64,141.61,3.29315358]
["bitfinex-derivatives","SOLF0:USTF0",1763270795412,0.04522087,141.64,141.61,3.29315358]
["bitfinex-derivatives","SOLF0:USTF0",1763270796310,3.11522087,141.64,141.61,0.05315358]
["bitfinex-derivatives","SOLF0:USTF0",1763270797418,0.04522087,141.64,141.61,3.44315358]
["bitfinex-derivatives","SOLF0:USTF0",1763270797715,3.11522087,141.64,141.61,0.05315358]
["bitfinex-derivatives","SOLF0:USTF0",1763270798512,3.11522087,141.64,141.61,3.44315358]
["bitfinex-derivatives","SOLF0:USTF0",1763270799616,0.04522087,141.64,141.61,3.44315358]
["bitfinex-derivatives","SOLF0:USTF0",1763270801218,3.11522087,141.64,141.61,3.44315358]
["bitfinex-derivatives","SOLF0:USTF0",1763270804618,0.04522087,141.64,141.61,3.44315358]
["bitfinex-derivatives","SOLF0:USTF0",1763270809225,3.11522087,141.64,141.61,3.44315358]
["bitfinex-derivatives","SOLF0:USTF0",1763270811729,0.04522087,141.64,141.61,3.44315358]
["bitfinex-derivatives","SOLF0:USTF0",1763270812427,3.11522087,141.64,141.61,3.44315358]
["bitfinex-derivatives","SOLF0:USTF0",1763270817240,3.11522087,141.64,141.61,0.05315358]
["bitfinex-derivatives","SOLF0:USTF0",1763270818235,3.11522087,141.64,141.61,3.44315358]
["bitfinex-derivatives","SOLF0:USTF0",1763270825642,0.04522087,141.64,141.61,3.44315358]
["bitfinex-derivatives","SOLF0:USTF0",1763270826031,0.04522087,141.64,141.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763270827035,0.04522087,141.64,141.62,9.58705222]
["bitfinex-derivatives","SOLF0:USTF0",1763270827545,0.04522087,141.64,141.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763270830344,3.36,141.68,141.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763270831234,0.04746262,141.67,141.65,3.1319939]
["bitfinex-derivatives","SOLF0:USTF0",1763270831436,0.05230112,141.67,141.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763270833140,3.36,141.73,141.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763270833445,3.36,141.73,141.68,5.55009868]
["bitfinex-derivatives","SOLF0:USTF0",1763270833646,3.36,141.73,141.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763270834148,3.32837101,141.72,141.7,0.05124791]
["bitfinex-derivatives","SOLF0:USTF0",1763270835347,3.32837101,141.72,141.7,3.33124791]
["bitfinex-derivatives","SOLF0:USTF0",1763270835950,3.32837101,141.72,141.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763270835951,0.04837101,141.72,141.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763270836447,3.32837101,141.72,141.7,5.80134659]
["bitfinex-derivatives","SOLF0:USTF0",1763270838252,0.04837101,141.72,141.7,5.80134659]
["bitfinex-derivatives","SOLF0:USTF0",1763270841749,0.04837101,141.72,141.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763270845254,3.32837101,141.72,141.7,0.05124791]
["bitfinex-derivatives","SOLF0:USTF0",1763270846963,3.32837101,141.72,141.7,3.33124791]
["bitfinex-derivatives","SOLF0:USTF0",1763270849866,3.32837101,141.72,141.7,0.05124791]
["bitfinex-derivatives","SOLF0:USTF0",1763270850067,3.32837101,141.72,141.66,2.47009868]
["bitfinex-derivatives","SOLF0:USTF0",1763270850273,3.32837101,141.72,141.66,5.75009868]
["bitfinex-derivatives","SOLF0:USTF0",1763270850967,3.32837101,141.72,141.68,3.32998215]
["bitfinex-derivatives","SOLF0:USTF0",1763270852671,3.32837101,141.72,141.68,0.04998215]
["bitfinex-derivatives","SOLF0:USTF0",1763270855972,3.32837101,141.72,141.68,3.42998215]
["bitfinex-derivatives","SOLF0:USTF0",1763270868878,3.32837101,141.72,141.68,0.04998215]
["bitfinex-derivatives","SOLF0:USTF0",1763270869085,5.79846969,141.72,141.68,0.04998215]
["bitfinex-derivatives","SOLF0:USTF0",1763270869289,3.31,141.71,141.68,0.04998215]
["bitfinex-derivatives","SOLF0:USTF0",1763270869877,3.31,141.71,141.63,6.50705222]
["bitfinex-derivatives","SOLF0:USTF0",1763270870076,3.31,141.71,141.63,9.88705222]
["bitfinex-derivatives","SOLF0:USTF0",1763270870788,3.31,141.67,141.66,0.04544293]
["bitfinex-derivatives","SOLF0:USTF0",1763270871079,3.31,141.67,141.6,2.47009868]
["bitfinex-derivatives","SOLF0:USTF0",1763270871080,3.31,141.67,141.6,9.88705222]
["bitfinex-derivatives","SOLF0:USTF0",1763270871787,3.31,141.67,141.6,9.9173173]
["bitfinex-derivatives","SOLF0:USTF0",1763270871988,3.35644906,141.65,141.62,0.04463873]
["bitfinex-derivatives","SOLF0:USTF0",1763270881596,3.35644906,141.65,141.62,3.42463873]
["bitfinex-derivatives","SOLF0:USTF0",1763270883993,3.35644906,141.65,141.62,0.04463873]
["bitfinex-derivatives","SOLF0:USTF0",1763270885594,3.35644906,141.65,141.62,3.29463873]
["bitfinex-derivatives","SOLF0:USTF0",1763270892993,0.04644906,141.65,141.63,1.58056823]
["bitfinex-derivatives","SOLF0:USTF0",1763270893195,0.04644906,141.65,141.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763270895501,3.38,141.72,141.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763270895696,3.38,141.72,141.66,4.66056823]
["bitfinex-derivatives","SOLF0:USTF0",1763270896799,3.38,141.69,141.68,0.0535994]
["bitfinex-derivatives","SOLF0:USTF0",1763270899406,3.38,141.68,141.61,6.5373173]
["bitfinex-derivatives","SOLF0:USTF0",1763270899605,3.38,141.68,141.6,4.66056823]
["bitfinex-derivatives","SOLF0:USTF0",1763270899606,1.58056823,141.67,141.6,4.66056823]
["bitfinex-derivatives","SOLF0:USTF0",1763270899808,3.38,141.66,141.6,4.66056823]
["bitfinex-derivatives","SOLF0:USTF0",1763270900197,3.38,141.66,141.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763270900393,3.42654549,141.64,141.62,0.05349837]
["bitfinex-derivatives","SOLF0:USTF0",1763270901393,3.42654549,141.64,141.62,3.13349837]
["bitfinex-derivatives","SOLF0:USTF0",1763270903499,0.04654549,141.64,141.62,3.13349837]
["bitfinex-derivatives","SOLF0:USTF0",1763270904407,3.42654549,141.64,141.62,3.13349837]
["bitfinex-derivatives","SOLF0:USTF0",1763270904611,0.04654549,141.64,141.63,4.66056823]
["bitfinex-derivatives","SOLF0:USTF0",1763270904809,3.38,141.69,141.63,4.66056823]
["bitfinex-derivatives","SOLF0:USTF0",1763270904810,3.38,141.69,141.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763270905008,3.38,141.69,141.67,4.66056823]
["bitfinex-derivatives","SOLF0:USTF0",1763270905810,3.42696094,141.69,141.67,1.6313147]
["bitfinex-derivatives","SOLF0:USTF0",1763270906109,3.42696094,141.69,141.67,0.05074647]
["bitfinex-derivatives","SOLF0:USTF0",1763270907608,3.42696094,141.69,141.63,1.58056823]
["bitfinex-derivatives","SOLF0:USTF0",1763270908507,3.42696094,141.69,141.63,4.66056823]
["bitfinex-derivatives","SOLF0:USTF0",1763270908714,3.42696094,141.69,141.65,0.04488945]
["bitfinex-derivatives","SOLF0:USTF0",1763270912614,3.38,141.68,141.65,0.04488945]
["bitfinex-derivatives","SOLF0:USTF0",1763270914314,3.38,141.68,141.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763270915208,3.27696094,141.69,141.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763270915414,3.27696094,141.69,141.67,4.90056823]
["bitfinex-derivatives","SOLF0:USTF0",1763270915715,3.27696094,141.69,141.67,1.58056823]
["bitfinex-derivatives","SOLF0:USTF0",1763270916400,3.27696094,141.69,141.65,0.04488945]
["bitfinex-derivatives","SOLF0:USTF0",1763270916610,3.27696094,141.69,141.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763270941125,0.04696094,141.69,141.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763270941320,0.04696094,141.69,141.65,0.04488945]
["bitfinex-derivatives","SOLF0:USTF0",1763270941321,0.04696094,141.69,141.68,4.90056823]
["bitfinex-derivatives","SOLF0:USTF0",1763270942928,0.04696094,141.69,141.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763270950935,3.23,141.74,141.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763270951124,3.23,141.74,141.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763270952032,9.06702402,141.77,141.71,3.11628731]
["bitfinex-derivatives","SOLF0:USTF0",1763270952033,3.16215753,141.73,141.71,3.11628731]
["bitfinex-derivatives","SOLF0:USTF0",1763270953236,0.05215753,141.73,141.71,3.11628731]
["bitfinex-derivatives","SOLF0:USTF0",1763270961444,0.05215753,141.73,141.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763270962341,3.12215753,141.73,141.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763270962942,0.05215753,141.73,141.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763270976655,5.59666726,141.79,141.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763270976956,3.13,141.79,141.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763270977759,3.13,141.79,141.72,2.46666726]
["bitfinex-derivatives","SOLF0:USTF0",1763270977760,0.0532919,141.77,141.75,3.39675625]
["bitfinex-derivatives","SOLF0:USTF0",1763270979868,3.1832919,141.77,141.75,3.39675625]
["bitfinex-derivatives","SOLF0:USTF0",1763270984974,3.1832919,141.77,141.75,0.04675625]
["bitfinex-derivatives","SOLF0:USTF0",1763270988376,3.13,141.76,141.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763270988579,3.13,141.74,141.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763270989378,3.13,141.72,141.7,3.40374281]
["bitfinex-derivatives","SOLF0:USTF0",1763270989679,3.13,141.72,141.7,0.05374281]
["bitfinex-derivatives","SOLF0:USTF0",1763270999390,3.17887853,141.73,141.7,3.40374281]
["bitfinex-derivatives","SOLF0:USTF0",1763271001598,0.04887853,141.73,141.7,3.40374281]
["bitfinex-derivatives","SOLF0:USTF0",1763271001799,3.17887853,141.73,141.7,3.40374281]
["bitfinex-derivatives","SOLF0:USTF0",1763271002096,0.04887853,141.73,141.7,3.40374281]
["bitfinex-derivatives","SOLF0:USTF0",1763271003893,3.17887853,141.73,141.7,3.40374281]
["bitfinex-derivatives","SOLF0:USTF0",1763271004196,3.17887853,141.73,141.7,0.05374281]
["bitfinex-derivatives","SOLF0:USTF0",1763271004590,3.17887853,141.73,141.7,3.23374281]
["bitfinex-derivatives","SOLF0:USTF0",1763271004987,4.92913608,141.72,141.7,3.23374281]
["bitfinex-derivatives","SOLF0:USTF0",1763271006795,0.04887853,141.73,141.7,3.23374281]
["bitfinex-derivatives","SOLF0:USTF0",1763271007203,3.39887853,141.73,141.7,3.23374281]
["bitfinex-derivatives","SOLF0:USTF0",1763271018107,1.57913608,141.72,141.7,0.05374281]
["bitfinex-derivatives","SOLF0:USTF0",1763271018302,3.17,141.71,141.7,0.05374281]
["bitfinex-derivatives","SOLF0:USTF0",1763271019202,3.17,141.71,141.61,13.24213011]
["bitfinex-derivatives","SOLF0:USTF0",1763271019203,3.17,141.7,141.63,6.5373173]
["bitfinex-derivatives","SOLF0:USTF0",1763271019506,3.17,141.64,141.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763271019898,3.17,141.62,141.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763271020099,3.21979454,141.62,141.59,3.34770009]
["bitfinex-derivatives","SOLF0:USTF0",1763271020298,3.17,141.6,141.59,0.04770009]
["bitfinex-derivatives","SOLF0:USTF0",1763271020999,1.57913608,141.61,141.59,3.34770009]
["bitfinex-derivatives","SOLF0:USTF0",1763271021401,4.74913608,141.61,141.59,3.34770009]
["bitfinex-derivatives","SOLF0:USTF0",1763271022105,4.74913608,141.61,141.59,0.04770009]
["bitfinex-derivatives","SOLF0:USTF0",1763271023507,3.17,141.6,141.59,0.04770009]
["bitfinex-derivatives","SOLF0:USTF0",1763271026109,0.04979454,141.62,141.59,3.34770009]
["bitfinex-derivatives","SOLF0:USTF0",1763271028509,3.21979454,141.62,141.59,3.34770009]
["bitfinex-derivatives","SOLF0:USTF0",1763271029013,0.04979454,141.62,141.59,3.34770009]
["bitfinex-derivatives","SOLF0:USTF0",1763271033196,4.79893062,141.62,141.59,0.04770009]
["bitfinex-derivatives","SOLF0:USTF0",1763271033402,3.17,141.61,141.59,0.04770009]
["bitfinex-derivatives","SOLF0:USTF0",1763271037414,4.69913608,141.6,141.59,0.04770009]
["bitfinex-derivatives","SOLF0:USTF0",1763271037916,3.12,141.59,141.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763271038911,3.16881156,141.58,141.56,0.04593545]
["bitfinex-derivatives","SOLF0:USTF0",1763271041101,0.04881156,141.58,141.56,3.11593545]
["bitfinex-derivatives","SOLF0:USTF0",1763271041912,0.04881156,141.58,141.57,1.57913608]
["bitfinex-derivatives","SOLF0:USTF0",1763271042106,0.04881156,141.58,141.57,4.64913608]
["bitfinex-derivatives","SOLF0:USTF0",1763271044013,3.16881156,141.58,141.56,0.04593545]
["bitfinex-derivatives","SOLF0:USTF0",1763271044310,0.04881156,141.58,141.56,3.11593545]
["bitfinex-derivatives","SOLF0:USTF0",1763271044911,3.16881156,141.58,141.56,3.11593545]
["bitfinex-derivatives","SOLF0:USTF0",1763271046917,3.16881156,141.58,141.56,0.04593545]
["bitfinex-derivatives","SOLF0:USTF0",1763271047422,0.04881156,141.58,141.56,3.11593545]
["bitfinex-derivatives","SOLF0:USTF0",1763271047718,0.04881156,141.58,141.56,4.69507153]
["bitfinex-derivatives","SOLF0:USTF0",1763271053518,3.16881156,141.58,141.56,3.11593545]
["bitfinex-derivatives","SOLF0:USTF0",1763271055214,3.16881156,141.58,141.56,0.04593545]
["bitfinex-derivatives","SOLF0:USTF0",1763271055820,0.04881156,141.58,141.56,3.11593545]
["bitfinex-derivatives","SOLF0:USTF0",1763271057429,3.16881156,141.58,141.56,3.11593545]
["bitfinex-derivatives","SOLF0:USTF0",1763271057726,3.16881156,141.58,141.56,0.04593545]
["bitfinex-derivatives","SOLF0:USTF0",1763271063516,3.16881156,141.58,141.5,6.5373173]
["bitfinex-derivatives","SOLF0:USTF0",1763271063717,3.12,141.54,141.47,11.18645338]
["bitfinex-derivatives","SOLF0:USTF0",1763271064220,3.12,141.58,141.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763271064725,3.18070009,141.56,141.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763271065126,0.05070009,141.56,141.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763271065423,0.05070009,141.56,141.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763271068823,0.05070009,141.56,141.52,5.69221261]
["bitfinex-derivatives","SOLF0:USTF0",1763271069024,0.05070009,141.56,141.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763271069228,3.18070009,141.56,141.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763271070023,8.82041889,141.62,141.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763271070024,3.13,141.62,141.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763271070229,3.13,141.62,141.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763271070521,3.13,141.64,141.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763271071129,3.1781787,141.63,141.6,3.26961332]
["bitfinex-derivatives","SOLF0:USTF0",1763271071530,0.0481787,141.63,141.6,3.26961332]
["bitfinex-derivatives","SOLF0:USTF0",1763271072626,0.0481787,141.63,141.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763271073731,3.3181787,141.63,141.6,5.76182593]
["bitfinex-derivatives","SOLF0:USTF0",1763271073926,3.3181787,141.63,141.6,3.28961332]
["bitfinex-derivatives","SOLF0:USTF0",1763271074730,0.0481787,141.63,141.6,3.28961332]
["bitfinex-derivatives","SOLF0:USTF0",1763271075333,3.3181787,141.63,141.6,3.28961332]
["bitfinex-derivatives","SOLF0:USTF0",1763271076134,0.0481787,141.63,141.6,3.28961332]
["bitfinex-derivatives","SOLF0:USTF0",1763271077827,3.3181787,141.63,141.6,0.04961332]
["bitfinex-derivatives","SOLF0:USTF0",1763271078830,5.79039131,141.63,141.6,0.04961332]
["bitfinex-derivatives","SOLF0:USTF0",1763271079031,3.27,141.62,141.6,0.04961332]
["bitfinex-derivatives","SOLF0:USTF0",1763271079233,3.27,141.62,141.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763271079728,3.27,141.6,141.51,9.7773173]
["bitfinex-derivatives","SOLF0:USTF0",1763271080127,3.32173843,141.57,141.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763271080534,3.32173843,141.57,141.5,9.00952991]
["bitfinex-derivatives","SOLF0:USTF0",1763271080535,3.27,141.54,141.49,9.7773173]
["bitfinex-derivatives","SOLF0:USTF0",1763271080735,0.05367954,141.53,141.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763271080947,0.05330571,141.53,141.51,5.71221261]
["bitfinex-derivatives","SOLF0:USTF0",1763271081130,3.27,141.59,141.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763271082138,3.27,141.56,141.54,0.04969027]
["bitfinex-derivatives","SOLF0:USTF0",1763271086744,0.05199892,141.57,141.54,3.28969027]
["bitfinex-derivatives","SOLF0:USTF0",1763271088242,3.32199892,141.57,141.54,3.28969027]
["bitfinex-derivatives","SOLF0:USTF0",1763271088845,0.05199892,141.57,141.54,3.28969027]
["bitfinex-derivatives","SOLF0:USTF0",1763271098145,0.05199892,141.57,141.54,9.82700757]
["bitfinex-derivatives","SOLF0:USTF0",1763271098347,0.05199892,141.57,141.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763271104148,3.43199892,141.57,141.54,3.13969027]
["bitfinex-derivatives","SOLF0:USTF0",1763271112150,3.43199892,141.57,141.54,0.04969027]
["bitfinex-derivatives","SOLF0:USTF0",1763271119863,3.38,141.55,141.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763271120056,3.38,141.53,141.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763271120562,3.38,141.51,141.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763271120754,3.42669441,141.49,141.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763271125568,3.41669441,141.49,141.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763271127973,0.04669441,141.49,141.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763271128964,3.41669441,141.49,141.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763271129365,0.04669441,141.49,141.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763271131267,0.04669441,141.49,141.47,1.58428376]
["bitfinex-derivatives","SOLF0:USTF0",1763271131471,0.04669441,141.49,141.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763271133876,3.27,141.55,141.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763271134062,3.27,141.55,141.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763271134667,0.04455529,141.54,141.51,3.26723843]
["bitfinex-derivatives","SOLF0:USTF0",1763271134878,3.31455529,141.54,141.51,3.26723843]
["bitfinex-derivatives","SOLF0:USTF0",1763271141380,3.31455529,141.54,141.51,0.04723843]
["bitfinex-derivatives","SOLF0:USTF0",1763271141576,4.85428376,141.52,141.51,0.04723843]
["bitfinex-derivatives","SOLF0:USTF0",1763271146878,1.62883905,141.54,141.51,3.26723843]
["bitfinex-derivatives","SOLF0:USTF0",1763271147084,3.27,141.53,141.51,0.04723843]
["bitfinex-derivatives","SOLF0:USTF0",1763271147683,0.04455529,141.54,141.51,3.26723843]
["bitfinex-derivatives","SOLF0:USTF0",1763271147889,0.04455529,141.54,141.51,4.85152219]
["bitfinex-derivatives","SOLF0:USTF0",1763271148183,0.04455529,141.54,141.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763271148685,0.04455529,141.54,141.46,8.83533706]
["bitfinex-derivatives","SOLF0:USTF0",1763271148686,3.27,141.52,141.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763271148888,3.27,141.49,141.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763271149682,3.3186305,141.49,141.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763271150789,3.3186305,141.49,141.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763271152884,1.58428376,141.48,141.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763271153192,4.85428376,141.48,141.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763271156599,3.27,141.48,141.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763271156799,0.04877123,141.47,141.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763271163298,3.16877123,141.47,141.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763271166412,3.16877123,141.47,141.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763271166915,1.58428376,141.46,141.39,8.13306141]
["bitfinex-derivatives","SOLF0:USTF0",1763271167213,3.16785831,141.44,141.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763271168511,3.12,141.43,141.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763271170307,0.04785831,141.44,141.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763271172203,3.16785831,141.44,141.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763271180630,0.04785831,141.44,141.4,4.95428376]
["bitfinex-derivatives","SOLF0:USTF0",1763271180829,0.04785831,141.44,141.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763271181031,3.16785831,141.44,141.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763271182226,0.04785831,141.44,141.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763271182428,0.04785831,141.44,141.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763271191231,3.23,141.5,141.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763271191734,3.23,141.5,141.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763271192329,3.28395498,141.49,141.46,3.11197275]
["bitfinex-derivatives","SOLF0:USTF0",1763271195233,3.28395498,141.49,141.46,0.05197275]
["bitfinex-derivatives","SOLF0:USTF0",1763271196439,3.28395498,141.49,141.46,3.37197275]
["bitfinex-derivatives","SOLF0:USTF0",1763271198938,0.05395498,141.49,141.46,3.37197275]
["bitfinex-derivatives","SOLF0:USTF0",1763271199237,3.20395498,141.49,141.46,3.37197275]
["bitfinex-derivatives","SOLF0:USTF0",1763271211052,0.05395498,141.49,141.46,3.37197275]
["bitfinex-derivatives","SOLF0:USTF0",1763271217256,3.05,141.54,141.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763271218347,3.10017636,141.52,141.5,3.40486484]
["bitfinex-derivatives","SOLF0:USTF0",1763271218554,3.103434,141.52,141.5,3.40486484]
["bitfinex-derivatives","SOLF0:USTF0",1763271220056,0.053434,141.52,141.5,3.40486484]
["bitfinex-derivatives","SOLF0:USTF0",1763271220956,3.103434,141.52,141.5,3.40486484]
["bitfinex-derivatives","SOLF0:USTF0",1763271223260,0.053434,141.52,141.5,3.40486484]
["bitfinex-derivatives","SOLF0:USTF0",1763271224960,3.103434,141.52,141.5,3.40486484]
["bitfinex-derivatives","SOLF0:USTF0",1763271229264,0.053434,141.52,141.5,3.40486484]
["bitfinex-derivatives","SOLF0:USTF0",1763271234865,3.103434,141.52,141.5,3.40486484]
["bitfinex-derivatives","SOLF0:USTF0",1763271236067,0.053434,141.52,141.5,3.40486484]
["bitfinex-derivatives","SOLF0:USTF0",1763271240668,3.103434,141.52,141.5,3.40486484]
["bitfinex-derivatives","SOLF0:USTF0",1763271240879,3.103434,141.52,141.5,0.04486484]
["bitfinex-derivatives","SOLF0:USTF0",1763271241170,3.103434,141.52,141.5,3.40486484]
["bitfinex-derivatives","SOLF0:USTF0",1763271242276,0.053434,141.52,141.5,3.40486484]
["bitfinex-derivatives","SOLF0:USTF0",1763271244471,0.053434,141.52,141.5,5.88075249]
["bitfinex-derivatives","SOLF0:USTF0",1763271244775,0.053434,141.52,141.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763271250867,0.053434,141.52,141.51,4.71249576]
["bitfinex-derivatives","SOLF0:USTF0",1763271253268,3.36,141.56,141.51,4.71249576]
["bitfinex-derivatives","SOLF0:USTF0",1763271253269,3.36,141.56,141.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763271254378,0.04515964,141.55,141.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763271254881,30.06320556,141.62,141.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763271254882,3.22,141.61,141.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763271255071,3.22,141.61,141.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763271255985,3.26958846,141.61,141.58,3.28565592]
["bitfinex-derivatives","SOLF0:USTF0",1763271256478,3.26958846,141.61,141.59,4.82249576]
["bitfinex-derivatives","SOLF0:USTF0",1763271256792,3.26958846,141.61,141.59,1.58249576]
["bitfinex-derivatives","SOLF0:USTF0",1763271259687,3.26958846,141.61,141.58,0.04565592]
["bitfinex-derivatives","SOLF0:USTF0",1763271259886,3.22,141.6,141.58,0.04565592]
["bitfinex-derivatives","SOLF0:USTF0",1763271261586,4.80249576,141.59,141.58,0.04565592]
["bitfinex-derivatives","SOLF0:USTF0",1763271261793,3.22,141.58,141.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763271262686,3.27292794,141.56,141.54,0.04816784]
["bitfinex-derivatives","SOLF0:USTF0",1763271267190,3.27292794,141.56,141.54,3.28816784]
["bitfinex-derivatives","SOLF0:USTF0",1763271267493,0.05292794,141.56,141.54,3.28816784]
["bitfinex-derivatives","SOLF0:USTF0",1763271269090,3.27292794,141.56,141.54,3.28816784]
["bitfinex-derivatives","SOLF0:USTF0",1763271270497,0.05292794,141.56,141.54,3.28816784]
["bitfinex-derivatives","SOLF0:USTF0",1763271271684,0.05292794,141.56,141.54,4.8706636]
["bitfinex-derivatives","SOLF0:USTF0",1763271271885,3.22,141.61,141.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763271272892,0.05214912,141.59,141.57,0.04539977]
["bitfinex-derivatives","SOLF0:USTF0",1763271273100,3.27214912,141.59,141.57,3.28539977]
["bitfinex-derivatives","SOLF0:USTF0",1763271274196,3.27214912,141.59,141.57,0.04539977]
["bitfinex-derivatives","SOLF0:USTF0",1763271274501,4.88249576,141.58,141.57,0.04539977]
["bitfinex-derivatives","SOLF0:USTF0",1763271283699,3.3,141.57,141.5,11.28127341]
["bitfinex-derivatives","SOLF0:USTF0",1763271283890,6.58732752,141.61,141.5,11.28127341]
["bitfinex-derivatives","SOLF0:USTF0",1763271283891,3.3,141.55,141.5,4.73249576]
["bitfinex-derivatives","SOLF0:USTF0",1763271284093,3.3,141.55,141.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763271284802,3.34992756,141.54,141.52,3.19912843]
["bitfinex-derivatives","SOLF0:USTF0",1763271284998,3.34585112,141.54,141.52,3.19912843]
["bitfinex-derivatives","SOLF0:USTF0",1763271287208,3.34585112,141.54,141.52,0.04912843]
["bitfinex-derivatives","SOLF0:USTF0",1763271289005,3.3,141.53,141.52,0.04912843]
["bitfinex-derivatives","SOLF0:USTF0",1763271295699,3.3,141.53,141.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763271296803,3.3,141.53,141.49,0.04873567]
["bitfinex-derivatives","SOLF0:USTF0",1763271300015,3.3,141.53,141.49,3.19873567]
["bitfinex-derivatives","SOLF0:USTF0",1763271302624,0.04585112,141.54,141.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763271303019,3.34585112,141.54,141.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763271304517,0.04585112,141.54,141.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763271304716,0.04585112,141.54,141.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763271305021,3.36585112,141.54,141.52,0.05282803]
["bitfinex-derivatives","SOLF0:USTF0",1763271309822,0.04585112,141.54,141.52,4.74532379]
["bitfinex-derivatives","SOLF0:USTF0",1763271310019,3.32,141.59,141.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763271310522,3.32,141.59,141.53,4.69249576]
["bitfinex-derivatives","SOLF0:USTF0",1763271311126,0.05385626,141.57,141.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763271311314,3.37385626,141.57,141.54,3.16185289]
["bitfinex-derivatives","SOLF0:USTF0",1763271330833,3.35,141.63,141.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763271331033,3.35,141.66,141.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763271331936,3.35,141.63,141.62,0.04499379]
["bitfinex-derivatives","SOLF0:USTF0",1763271335846,3.38794434,141.64,141.62,3.42499379]
["bitfinex-derivatives","SOLF0:USTF0",1763271336545,3.38794434,141.64,141.62,0.04499379]
["bitfinex-derivatives","SOLF0:USTF0",1763271336744,3.38794434,141.64,141.62,3.42499379]
["bitfinex-derivatives","SOLF0:USTF0",1763271337744,3.38794434,141.64,141.62,0.04499379]
["bitfinex-derivatives","SOLF0:USTF0",1763271338242,3.38794434,141.64,141.62,3.42499379]
["bitfinex-derivatives","SOLF0:USTF0",1763271339445,3.38794434,141.64,141.62,0.04499379]
["bitfinex-derivatives","SOLF0:USTF0",1763271341947,3.38794434,141.64,141.62,3.42499379]
["bitfinex-derivatives","SOLF0:USTF0",1763271343342,0.04794434,141.64,141.62,3.42499379]
["bitfinex-derivatives","SOLF0:USTF0",1763271349847,3.34,141.68,141.62,3.42499379]
["bitfinex-derivatives","SOLF0:USTF0",1763271350743,0.04725258,141.66,141.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763271350948,52.14,141.72,141.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763271351149,0.05336866,141.7,141.68,3.43012274]
["bitfinex-derivatives","SOLF0:USTF0",1763271351354,3.39336866,141.7,141.68,3.43012274]
["bitfinex-derivatives","SOLF0:USTF0",1763271357562,0.05336866,141.7,141.68,3.43012274]
["bitfinex-derivatives","SOLF0:USTF0",1763271364062,3.39336866,141.7,141.68,0.05012274]
["bitfinex-derivatives","SOLF0:USTF0",1763271364970,3.25,141.68,141.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763271365954,3.30076735,141.67,141.65,0.05198334]
["bitfinex-derivatives","SOLF0:USTF0",1763271366867,3.25,141.66,141.65,0.05198334]
["bitfinex-derivatives","SOLF0:USTF0",1763271367755,3.25,141.66,141.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763271367960,3.25,141.64,141.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763271368855,3.30109231,141.64,141.61,0.05008467]
["bitfinex-derivatives","SOLF0:USTF0",1763271372958,3.25,141.62,141.61,0.05008467]
["bitfinex-derivatives","SOLF0:USTF0",1763271373364,1.58119767,141.63,141.61,3.12008467]
["bitfinex-derivatives","SOLF0:USTF0",1763271373669,3.07,141.62,141.61,0.05008467]
["bitfinex-derivatives","SOLF0:USTF0",1763271374172,4.65119767,141.63,141.61,0.05008467]
["bitfinex-derivatives","SOLF0:USTF0",1763271374566,4.65119767,141.63,141.61,3.11008467]
["bitfinex-derivatives","SOLF0:USTF0",1763271374769,0.05109231,141.64,141.61,3.11008467]
["bitfinex-derivatives","SOLF0:USTF0",1763271386877,3.12109231,141.64,141.61,3.11008467]
["bitfinex-derivatives","SOLF0:USTF0",1763271387077,3.07,141.62,141.61,0.05008467]
["bitfinex-derivatives","SOLF0:USTF0",1763271389974,3.07,141.62,141.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763271390977,3.07,141.62,141.59,0.05411748]
["bitfinex-derivatives","SOLF0:USTF0",1763271393686,3.07,141.62,141.59,3.11411748]
["bitfinex-derivatives","SOLF0:USTF0",1763271396583,0.05109231,141.64,141.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763271396788,0.05109231,141.64,141.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763271406588,3.21109231,141.64,141.61,4.94119767]
["bitfinex-derivatives","SOLF0:USTF0",1763271406788,3.21109231,141.64,141.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763271421618,4.79228998,141.64,141.59,6.60289513]
["bitfinex-derivatives","SOLF0:USTF0",1763271421812,4.79228998,141.64,141.59,0.05411748]
["bitfinex-derivatives","SOLF0:USTF0",1763271421813,3.16,141.61,141.59,0.05411748]
["bitfinex-derivatives","SOLF0:USTF0",1763271422116,3.16,141.61,141.53,14.82332778]
["bitfinex-derivatives","SOLF0:USTF0",1763271422117,3.16,141.59,141.54,9.90877765]
["bitfinex-derivatives","SOLF0:USTF0",1763271422323,3.16,141.57,141.53,9.90877765]
["bitfinex-derivatives","SOLF0:USTF0",1763271422518,3.16,141.57,141.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763271422719,3.16,141.57,141.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763271423123,1.58119767,141.6,141.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763271423124,4.74119767,141.6,141.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763271423317,0.0482308,141.57,141.54,3.40738385]
["bitfinex-derivatives","SOLF0:USTF0",1763271431433,0.0482308,141.57,141.54,4.98858152]
["bitfinex-derivatives","SOLF0:USTF0",1763271432526,0.0482308,141.57,141.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763271438336,3.13,141.63,141.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763271438634,3.13,141.61,141.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763271439337,3.18120775,141.59,141.57,0.04484868]
["bitfinex-derivatives","SOLF0:USTF0",1763271440435,3.18120775,141.59,141.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763271440637,3.13,141.59,141.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763271441736,2.47160131,141.6,141.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763271441737,3.13,141.56,141.55,0.04800241]
["bitfinex-derivatives","SOLF0:USTF0",1763271444548,0.04847122,141.57,141.55,3.19800241]
["bitfinex-derivatives","SOLF0:USTF0",1763271448745,3.17847122,141.57,141.55,3.19800241]
["bitfinex-derivatives","SOLF0:USTF0",1763271451446,0.04847122,141.57,141.55,3.19800241]
["bitfinex-derivatives","SOLF0:USTF0",1763271452437,0.04847122,141.57,141.56,2.47160131]
["bitfinex-derivatives","SOLF0:USTF0",1763271452641,3.13,141.63,141.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763271453548,3.18111651,141.61,141.59,3.2039227]
["bitfinex-derivatives","SOLF0:USTF0",1763271453749,3.17844639,141.61,141.59,3.2039227]
["bitfinex-derivatives","SOLF0:USTF0",1763271454148,3.17844639,141.61,141.59,0.0539227]
["bitfinex-derivatives","SOLF0:USTF0",1763271460656,3.17844639,141.61,141.54,9.85877765]
["bitfinex-derivatives","SOLF0:USTF0",1763271460849,3.25,141.57,141.52,9.85877765]
["bitfinex-derivatives","SOLF0:USTF0",1763271461051,3.25,141.57,141.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763271461762,3.25,141.55,141.53,0.049866]
["bitfinex-derivatives","SOLF0:USTF0",1763271480286,3.29708533,141.56,141.53,3.359866]
["bitfinex-derivatives","SOLF0:USTF0",1763271481579,0.04708533,141.56,141.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763271484488,0.04708533,141.56,141.55,5.62160131]
["bitfinex-derivatives","SOLF0:USTF0",1763271487588,9.70732752,141.63,141.55,5.62160131]
["bitfinex-derivatives","SOLF0:USTF0",1763271487884,35.08,141.64,141.53,0.049866]
["bitfinex-derivatives","SOLF0:USTF0",1763271487885,3.12,141.62,141.59,2.47160131]
["bitfinex-derivatives","SOLF0:USTF0",1763271488084,3.12,141.62,141.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763271488287,3.12,141.62,141.59,2.47160131]
["bitfinex-derivatives","SOLF0:USTF0",1763271488486,3.12,141.62,141.57,5.62160131]
["bitfinex-derivatives","SOLF0:USTF0",1763271488684,3.12,141.62,141.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763271488992,3.12,141.62,141.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763271489193,3.12,141.59,141.58,0.04611238]
["bitfinex-derivatives","SOLF0:USTF0",1763271493481,0.0478232,141.6,141.58,3.18611238]
["bitfinex-derivatives","SOLF0:USTF0",1763271494893,0.0478232,141.6,141.59,4.72081301]
["bitfinex-derivatives","SOLF0:USTF0",1763271495494,0.0478232,141.6,141.59,1.58081301]
["bitfinex-derivatives","SOLF0:USTF0",1763271495892,3.2678232,141.6,141.59,1.58081301]
["bitfinex-derivatives","SOLF0:USTF0",1763271497191,3.2678232,141.6,141.58,0.04611238]
["bitfinex-derivatives","SOLF0:USTF0",1763271497696,3.2678232,141.6,141.58,3.18611238]
["bitfinex-derivatives","SOLF0:USTF0",1763271498793,0.0478232,141.6,141.58,3.18611238]
["bitfinex-derivatives","SOLF0:USTF0",1763271503294,3.2678232,141.6,141.58,0.04611238]
["bitfinex-derivatives","SOLF0:USTF0",1763271506289,0.0478232,141.6,141.58,3.18611238]
["bitfinex-derivatives","SOLF0:USTF0",1763271507195,3.2678232,141.6,141.58,3.18611238]
["bitfinex-derivatives","SOLF0:USTF0",1763271508295,0.0478232,141.6,141.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763271510102,3.22,141.65,141.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763271510298,3.22,141.65,141.6,4.72081301]
["bitfinex-derivatives","SOLF0:USTF0",1763271510503,3.22,141.65,141.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763271510900,3.22,141.63,141.61,0.04721005]
["bitfinex-derivatives","SOLF0:USTF0",1763271511302,3.22,141.61,141.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763271512206,3.26523581,141.61,141.58,3.18732634]
["bitfinex-derivatives","SOLF0:USTF0",1763271518610,0.04523581,141.61,141.58,3.18732634]
["bitfinex-derivatives","SOLF0:USTF0",1763271522407,3.24523581,141.61,141.58,3.18732634]
["bitfinex-derivatives","SOLF0:USTF0",1763271522718,3.24523581,141.61,141.58,0.04732634]
["bitfinex-derivatives","SOLF0:USTF0",1763271522917,3.2,141.59,141.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763271523921,3.2,141.59,141.56,0.04554952]
["bitfinex-derivatives","SOLF0:USTF0",1763271527812,3.2,141.57,141.56,0.04554952]
["bitfinex-derivatives","SOLF0:USTF0",1763271529317,0.0535634,141.58,141.56,3.27554952]
["bitfinex-derivatives","SOLF0:USTF0",1763271541731,3.2535634,141.58,141.56,3.27554952]
["bitfinex-derivatives","SOLF0:USTF0",1763271541929,3.2,141.57,141.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763271542122,3.2,141.53,141.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763271542434,3.2,141.51,141.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763271543128,3.24759026,141.51,141.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763271543831,0.04759026,141.51,141.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763271546730,0.04759026,141.51,141.48,4.81081301]
["bitfinex-derivatives","SOLF0:USTF0",1763271546930,0.04759026,141.51,141.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763271552632,3.33759026,141.51,141.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763271553234,0.04759026,141.51,141.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763271558935,3.15,141.57,141.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763271560144,0.04877735,141.54,141.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763271562541,3.19877735,141.54,141.52,3.23955326]
["bitfinex-derivatives","SOLF0:USTF0",1763271563539,0.04877735,141.54,141.52,3.23955326]
["bitfinex-derivatives","SOLF0:USTF0",1763271577148,3.14877735,141.54,141.52,0.04955326]
["bitfinex-derivatives","SOLF0:USTF0",1763271577345,3.14877735,141.54,141.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763271588459,3.1,141.53,141.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763271589852,3.1,141.53,141.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763271592855,0.04877735,141.54,141.48,9.76219531]
["bitfinex-derivatives","SOLF0:USTF0",1763271593055,3.14877735,141.54,141.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763271593859,3.14877735,141.54,141.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763271598566,5.62246735,141.54,141.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763271598865,3.1,141.52,141.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763271599067,3.1,141.5,141.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763271600369,3.1,141.5,141.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763271601066,0.04666014,141.51,141.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763271601566,0.04666014,141.51,141.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763271601758,0.04666014,141.51,141.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763271606275,0.04666014,141.51,141.49,5.65369]
["bitfinex-derivatives","SOLF0:USTF0",1763271606576,0.04666014,141.51,141.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763271609373,61.93,141.56,141.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763271610183,3.21,141.55,141.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763271610372,0.0517042,141.54,141.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763271610572,3.2617042,141.54,141.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763271611383,0.0517042,141.54,141.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763271615694,3.21,141.53,141.51,0.0492853]
["bitfinex-derivatives","SOLF0:USTF0",1763271616899,1.58356366,141.52,141.51,0.0492853]
["bitfinex-derivatives","SOLF0:USTF0",1763271617098,4.79356366,141.52,141.51,0.0492853]
["bitfinex-derivatives","SOLF0:USTF0",1763271620102,3.21,141.51,141.47,6.58637611]
["bitfinex-derivatives","SOLF0:USTF0",1763271620396,3.21,141.49,141.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763271621186,3.25635099,141.49,141.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763271621383,0.04635099,141.49,141.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763271621790,0.04635099,141.49,141.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763271622593,3.21,141.55,141.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763271622801,4.79356366,141.55,141.49,1.58356366]
["bitfinex-derivatives","SOLF0:USTF0",1763271623001,4.79356366,141.55,141.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763271623302,3.21,141.54,141.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763271623697,0.05437857,141.53,141.51,3.32139657]
["bitfinex-derivatives","SOLF0:USTF0",1763271637207,8.19700222,141.6,141.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763271637412,1.58356366,141.6,141.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763271638013,1.58356366,141.6,141.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763271638221,4.76356366,141.6,141.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763271638413,0.05230445,141.59,141.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763271639813,3.23230445,141.59,141.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763271641910,0.05230445,141.59,141.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763271662328,3.18,141.66,141.57,1.58356366]
["bitfinex-derivatives","SOLF0:USTF0",1763271662536,1.58356366,141.65,141.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763271663433,0.05169546,141.64,141.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763271664336,3.43169546,141.64,141.61,3.42149187]
["bitfinex-derivatives","SOLF0:USTF0",1763271666627,0.05169546,141.64,141.61,3.42149187]
["bitfinex-derivatives","SOLF0:USTF0",1763271682744,3.07,141.63,141.61,3.42149187]
["bitfinex-derivatives","SOLF0:USTF0",1763271683443,3.12169546,141.64,141.61,3.42149187]
["bitfinex-derivatives","SOLF0:USTF0",1763271687546,0.05169546,141.64,141.61,3.42149187]
["bitfinex-derivatives","SOLF0:USTF0",1763271687953,3.12169546,141.64,141.61,3.42149187]
["bitfinex-derivatives","SOLF0:USTF0",1763271691854,3.07,141.61,141.56,9.84637611]
["bitfinex-derivatives","SOLF0:USTF0",1763271692060,3.07,141.59,141.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763271692858,3.07,141.57,141.56,0.04822914]
["bitfinex-derivatives","SOLF0:USTF0",1763271704571,3.07,141.57,141.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763271704772,0.04756587,141.59,141.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763271704773,3.38,141.53,141.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763271705176,3.38,141.51,141.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763271705582,0.04663943,141.5,141.48,3.31361958]
["bitfinex-derivatives","SOLF0:USTF0",1763271706080,3.42663943,141.5,141.48,3.31361958]
["bitfinex-derivatives","SOLF0:USTF0",1763271715279,3.42663943,141.5,141.48,0.05361958]
["bitfinex-derivatives","SOLF0:USTF0",1763271715671,3.38,141.49,141.39,2.46979114]
["bitfinex-derivatives","SOLF0:USTF0",1763271715878,2.46979114,141.54,141.39,2.46979114]
["bitfinex-derivatives","SOLF0:USTF0",1763271715879,3.38,141.47,141.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763271716686,0.05207112,141.45,141.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763271716884,3.38,141.44,141.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763271718684,3.38,141.44,141.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763271720992,0.05207112,141.45,141.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763271721194,0.04599854,141.44,141.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763271721489,0.04920203,141.44,141.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763271724400,21.29447608,141.53,141.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763271724401,3.32,141.53,141.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763271724583,3.32,141.53,141.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763271725385,3.3735247,141.51,141.48,3.38830312]
["bitfinex-derivatives","SOLF0:USTF0",1763271726393,3.32,141.49,141.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763271727288,3.32,141.49,141.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763271727596,3.32,141.46,141.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763271728892,3.32,141.46,141.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763271729195,0.05170878,141.43,141.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763271730693,30.53967408,141.56,141.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763271730694,3.32,141.49,141.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763271730994,3.32,141.49,141.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763271731894,0.05002102,141.48,141.45,3.38799667]
["bitfinex-derivatives","SOLF0:USTF0",1763271732098,0.05002102,141.48,141.47,5.80979114]
["bitfinex-derivatives","SOLF0:USTF0",1763271732397,0.05002102,141.48,141.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763271736005,3.3,141.54,141.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763271736201,3.3,141.54,141.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763271736495,3.3,141.54,141.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763271737193,0.04672936,141.52,141.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763271750715,4.88287049,141.56,141.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763271751213,3.3,141.55,141.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763271751713,0.05056259,141.54,141.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763271753416,3.35056259,141.54,141.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763271753711,3.3,141.53,141.5,0.04899796]
["bitfinex-derivatives","SOLF0:USTF0",1763271753910,4.88287049,141.52,141.5,0.04899796]
["bitfinex-derivatives","SOLF0:USTF0",1763271754311,4.88287049,141.52,141.5,3.22899796]
["bitfinex-derivatives","SOLF0:USTF0",1763271762724,3.33,141.51,141.5,0.04899796]
["bitfinex-derivatives","SOLF0:USTF0",1763271767025,3.33,141.53,141.5,3.22899796]
["bitfinex-derivatives","SOLF0:USTF0",1763271771026,3.33,141.53,141.5,0.04899796]
["bitfinex-derivatives","SOLF0:USTF0",1763271773825,3.33,141.53,141.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763271774021,3.38056259,141.54,141.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763271775420,0.05056259,141.54,141.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763271779132,3.38056259,141.54,141.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763271781333,3.38056259,141.54,141.5,3.22899796]
["bitfinex-derivatives","SOLF0:USTF0",1763271781533,3.33,141.52,141.5,0.04899796]
["bitfinex-derivatives","SOLF0:USTF0",1763271783034,0.05056259,141.54,141.5,3.22899796]
["bitfinex-derivatives","SOLF0:USTF0",1763271785535,0.05056259,141.54,141.5,9.77891377]
["bitfinex-derivatives","SOLF0:USTF0",1763271785837,0.05056259,141.54,141.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763271788041,3.14056259,141.54,141.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763271788638,3.14056259,141.54,141.5,0.04899796]
["bitfinex-derivatives","SOLF0:USTF0",1763271789235,3.14056259,141.54,141.5,3.37899796]
["bitfinex-derivatives","SOLF0:USTF0",1763271791640,0.05056259,141.54,141.5,4.96186845]
["bitfinex-derivatives","SOLF0:USTF0",1763271791838,0.05056259,141.54,141.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763271795343,3.11056259,141.54,141.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763271797247,0.05056259,141.54,141.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763271798356,3.11056259,141.54,141.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763271798647,3.11056259,141.54,141.5,3.16899796]
["bitfinex-derivatives","SOLF0:USTF0",1763271800147,3.06,141.52,141.5,0.04899796]
["bitfinex-derivatives","SOLF0:USTF0",1763271805056,3.11056259,141.54,141.5,3.16899796]
["bitfinex-derivatives","SOLF0:USTF0",1763271808954,0.05056259,141.54,141.5,3.16899796]
["bitfinex-derivatives","SOLF0:USTF0",1763271814163,0.05056259,141.54,141.5,5.64326665]
["bitfinex-derivatives","SOLF0:USTF0",1763271814355,0.05056259,141.54,141.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763271832581,0.05056259,141.54,141.5,6.59891377]
["bitfinex-derivatives","SOLF0:USTF0",1763271832582,3.32056259,141.54,141.5,3.10899796]
["bitfinex-derivatives","SOLF0:USTF0",1763271832783,3.27,141.52,141.5,0.04899796]
["bitfinex-derivatives","SOLF0:USTF0",1763271833372,5.74426869,141.53,141.5,3.10899796]
["bitfinex-derivatives","SOLF0:USTF0",1763271834280,3.27,141.53,141.5,3.10899796]
["bitfinex-derivatives","SOLF0:USTF0",1763271841585,3.32056259,141.54,141.5,3.10899796]
["bitfinex-derivatives","SOLF0:USTF0",1763271846481,3.32056259,141.54,141.5,0.04899796]
["bitfinex-derivatives","SOLF0:USTF0",1763271846684,3.12,141.52,141.5,0.04899796]
["bitfinex-derivatives","SOLF0:USTF0",1763271863201,3.12,141.52,141.5,3.13899796]
["bitfinex-derivatives","SOLF0:USTF0",1763271863600,3.12,141.52,141.5,0.04899796]
["bitfinex-derivatives","SOLF0:USTF0",1763271869913,3.33056259,141.54,141.5,3.13899796]
["bitfinex-derivatives","SOLF0:USTF0",1763271871399,3.33056259,141.54,141.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763271872505,0.05056259,141.54,141.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763271872898,3.33056259,141.54,141.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763271875010,0.05056259,141.54,141.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763271881712,3.17056259,141.54,141.5,3.12899796]
["bitfinex-derivatives","SOLF0:USTF0",1763271881905,3.17056259,141.54,141.5,0.04899796]
["bitfinex-derivatives","SOLF0:USTF0",1763271882307,3.17056259,141.54,141.5,3.12899796]
["bitfinex-derivatives","SOLF0:USTF0",1763271886720,3.12,141.53,141.5,3.12899796]
["bitfinex-derivatives","SOLF0:USTF0",1763271900632,4.75398832,141.54,141.5,3.12899796]
["bitfinex-derivatives","SOLF0:USTF0",1763271900842,1.63398832,141.54,141.5,3.12899796]
["bitfinex-derivatives","SOLF0:USTF0",1763271901031,4.75398832,141.54,141.5,3.12899796]
["bitfinex-derivatives","SOLF0:USTF0",1763271901533,3.12,141.53,141.5,3.12899796]
["bitfinex-derivatives","SOLF0:USTF0",1763271906836,3.12,141.53,141.5,0.04899796]
["bitfinex-derivatives","SOLF0:USTF0",1763271909144,3.27,141.51,141.46,6.58544911]
["bitfinex-derivatives","SOLF0:USTF0",1763271909339,3.27,141.49,141.45,6.58544911]
["bitfinex-derivatives","SOLF0:USTF0",1763271909644,3.27,141.49,141.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763271910339,3.27,141.47,141.45,0.0519118]
["bitfinex-derivatives","SOLF0:USTF0",1763271910737,3.27,141.47,141.45,3.4219118]
["bitfinex-derivatives","SOLF0:USTF0",1763271913139,3.27,141.47,141.45,0.0519118]
["bitfinex-derivatives","SOLF0:USTF0",1763271914329,1.6329603,141.48,141.45,0.0519118]
["bitfinex-derivatives","SOLF0:USTF0",1763271914330,4.93342573,141.46,141.45,0.0519118]
["bitfinex-derivatives","SOLF0:USTF0",1763271915239,3.35,141.45,141.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763271916243,3.35,141.43,141.41,0.04462007]
["bitfinex-derivatives","SOLF0:USTF0",1763271928152,0.04717572,141.44,141.41,3.11462007]
["bitfinex-derivatives","SOLF0:USTF0",1763271928153,3.39717572,141.44,141.41,3.11462007]
["bitfinex-derivatives","SOLF0:USTF0",1763271944658,0.04717572,141.44,141.41,3.11462007]
["bitfinex-derivatives","SOLF0:USTF0",1763271947464,0.04717572,141.44,141.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763271950461,3.08,141.48,141.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763271951468,0.04471017,141.47,141.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763271951966,3.12471017,141.47,141.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763271952353,3.12471017,141.47,141.44,0.04523321]
["bitfinex-derivatives","SOLF0:USTF0",1763271952564,3.12471017,141.47,141.44,3.18523321]
["bitfinex-derivatives","SOLF0:USTF0",1763271952966,0.04471017,141.47,141.44,3.18523321]
["bitfinex-derivatives","SOLF0:USTF0",1763271953460,3.12471017,141.47,141.44,3.18523321]
["bitfinex-derivatives","SOLF0:USTF0",1763271953655,0.04471017,141.47,141.44,3.18523321]
["bitfinex-derivatives","SOLF0:USTF0",1763271954568,3.08,141.53,141.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763271955467,3.12877104,141.51,141.49,3.18892486]
["bitfinex-derivatives","SOLF0:USTF0",1763271956365,3.12877104,141.51,141.49,0.04892486]
["bitfinex-derivatives","SOLF0:USTF0",1763271958466,3.12877104,141.51,141.49,3.18892486]
["bitfinex-derivatives","SOLF0:USTF0",1763271959869,0.04877104,141.51,141.49,3.18892486]
["bitfinex-derivatives","SOLF0:USTF0",1763271960270,3.12877104,141.51,141.49,3.18892486]
["bitfinex-derivatives","SOLF0:USTF0",1763271961067,3.08,141.55,141.49,3.18892486]
["bitfinex-derivatives","SOLF0:USTF0",1763271962069,0.04765297,141.53,141.49,3.18892486]
["bitfinex-derivatives","SOLF0:USTF0",1763271962567,3.12765297,141.53,141.49,3.18892486]
["bitfinex-derivatives","SOLF0:USTF0",1763271969275,0.04765297,141.53,141.49,3.18892486]
["bitfinex-derivatives","SOLF0:USTF0",1763271969474,0.04765297,141.53,141.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763271971173,3.15765297,141.53,141.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763271971779,0.04765297,141.53,141.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763271972576,3.15765297,141.53,141.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763271972771,3.15765297,141.53,141.49,3.21892486]
["bitfinex-derivatives","SOLF0:USTF0",1763271975890,0.04765297,141.53,141.49,3.21892486]
["bitfinex-derivatives","SOLF0:USTF0",1763271976482,0.04765297,141.53,141.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763271984997,0.04765297,141.53,141.51,4.94258189]
["bitfinex-derivatives","SOLF0:USTF0",1763271985490,0.04765297,141.53,141.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763271989695,6.60725599,141.62,141.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763271989901,3.32,141.63,141.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763271990205,3.32,141.63,141.59,1.58258189]
["bitfinex-derivatives","SOLF0:USTF0",1763271990503,3.32,141.63,141.59,4.94258189]
["bitfinex-derivatives","SOLF0:USTF0",1763271990708,3.36541366,141.62,141.6,0.05303787]
["bitfinex-derivatives","SOLF0:USTF0",1763271991614,6.36799555,141.62,141.6,0.05303787]
["bitfinex-derivatives","SOLF0:USTF0",1763271991910,3.32,141.61,141.6,0.05303787]
["bitfinex-derivatives","SOLF0:USTF0",1763271996308,3.22,141.6,141.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763271997422,3.22,141.58,141.56,0.04607896]
["bitfinex-derivatives","SOLF0:USTF0",1763272015148,3.22,141.56,141.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763272015340,3.22,141.54,141.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763272016240,3.27279645,141.54,141.51,3.13398638]
["bitfinex-derivatives","SOLF0:USTF0",1763272016437,3.27279645,141.54,141.51,0.05398638]
["bitfinex-derivatives","SOLF0:USTF0",1763272020540,3.22,141.52,141.51,0.05398638]
["bitfinex-derivatives","SOLF0:USTF0",1763272021541,3.22,141.52,141.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763272021738,3.22,141.48,141.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763272022344,3.22,141.51,141.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763272022645,3.26885946,141.49,141.47,0.04749664]
["bitfinex-derivatives","SOLF0:USTF0",1763272024639,3.26885946,141.49,141.47,3.15749664]
["bitfinex-derivatives","SOLF0:USTF0",1763272025938,3.26885946,141.49,141.47,0.04749664]
["bitfinex-derivatives","SOLF0:USTF0",1763272026140,4.84258189,141.48,141.47,0.04749664]
["bitfinex-derivatives","SOLF0:USTF0",1763272032640,3.30885946,141.49,141.47,3.15749664]
["bitfinex-derivatives","SOLF0:USTF0",1763272032848,3.30885946,141.49,141.47,0.04749664]
["bitfinex-derivatives","SOLF0:USTF0",1763272033147,0.04885946,141.49,141.47,3.15749664]
["bitfinex-derivatives","SOLF0:USTF0",1763272033343,3.20885946,141.49,141.47,3.15749664]
["bitfinex-derivatives","SOLF0:USTF0",1763272033938,0.04885946,141.49,141.47,3.15749664]
["bitfinex-derivatives","SOLF0:USTF0",1763272034542,3.20885946,141.49,141.47,3.15749664]
["bitfinex-derivatives","SOLF0:USTF0",1763272038642,3.20885946,141.49,141.47,0.04749664]
["bitfinex-derivatives","SOLF0:USTF0",1763272039445,3.16,141.52,141.48,4.87258189]
["bitfinex-derivatives","SOLF0:USTF0",1763272039658,3.16,141.52,141.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763272040550,3.21375888,141.52,141.49,3.34435063]
["bitfinex-derivatives","SOLF0:USTF0",1763272040855,0.05375888,141.52,141.49,3.34435063]
["bitfinex-derivatives","SOLF0:USTF0",1763272041556,0.05375888,141.52,141.5,4.87258189]
["bitfinex-derivatives","SOLF0:USTF0",1763272041747,0.05375888,141.52,141.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763272050462,3.21375888,141.52,141.49,3.34435063]
["bitfinex-derivatives","SOLF0:USTF0",1763272050662,3.21375888,141.52,141.49,0.05435063]
["bitfinex-derivatives","SOLF0:USTF0",1763272050852,3.21375888,141.52,141.49,3.34435063]
["bitfinex-derivatives","SOLF0:USTF0",1763272057666,0.05375888,141.52,141.49,3.34435063]
["bitfinex-derivatives","SOLF0:USTF0",1763272058263,0.05375888,141.52,141.49,5.81762843]
["bitfinex-derivatives","SOLF0:USTF0",1763272058464,0.05375888,141.52,141.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763272058667,3.32,141.57,141.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763272059766,3.36934768,141.56,141.53,0.05147183]
["bitfinex-derivatives","SOLF0:USTF0",1763272060264,3.36934768,141.56,141.53,3.32147183]
["bitfinex-derivatives","SOLF0:USTF0",1763272060969,3.36934768,141.56,141.53,0.05147183]
["bitfinex-derivatives","SOLF0:USTF0",1763272065877,3.36934768,141.56,141.53,3.32147183]
["bitfinex-derivatives","SOLF0:USTF0",1763272070973,0.04934768,141.56,141.53,3.32147183]
["bitfinex-derivatives","SOLF0:USTF0",1763272071378,3.36934768,141.56,141.53,3.32147183]
["bitfinex-derivatives","SOLF0:USTF0",1763272076383,0.04934768,141.56,141.53,3.32147183]
["bitfinex-derivatives","SOLF0:USTF0",1763272084395,0.04934768,141.56,141.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763272086594,3.1,141.61,141.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763272087501,2.4732778,141.63,141.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763272087502,0.05159126,141.59,141.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763272087698,0.05066263,141.6,141.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763272099207,3.29,141.66,141.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272100208,3.33950551,141.64,141.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272101409,0.04950551,141.64,141.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272106805,0.04950551,141.64,141.62,5.8032778]
["bitfinex-derivatives","SOLF0:USTF0",1763272107008,3.29,141.67,141.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272107910,0.05273176,141.66,141.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272108116,3.34273176,141.66,141.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272108912,3.34273176,141.66,141.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272109302,3.29,141.65,141.61,3.38065365]
["bitfinex-derivatives","SOLF0:USTF0",1763272109615,3.29,141.65,141.61,0.05065365]
["bitfinex-derivatives","SOLF0:USTF0",1763272112315,3.29,141.65,141.61,3.38065365]
["bitfinex-derivatives","SOLF0:USTF0",1763272117225,3.29,141.65,141.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763272118522,3.36273176,141.66,141.63,1.57977102]
["bitfinex-derivatives","SOLF0:USTF0",1763272118711,3.36273176,141.66,141.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763272119420,0.05273176,141.66,141.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763272129726,3.36273176,141.66,141.61,0.05065365]
["bitfinex-derivatives","SOLF0:USTF0",1763272129930,3.36273176,141.66,141.61,3.15065365]
["bitfinex-derivatives","SOLF0:USTF0",1763272130127,3.31,141.64,141.61,0.05065365]
["bitfinex-derivatives","SOLF0:USTF0",1763272130829,3.31,141.64,141.61,3.15065365]
["bitfinex-derivatives","SOLF0:USTF0",1763272142437,1.57977102,141.62,141.61,0.05065365]
["bitfinex-derivatives","SOLF0:USTF0",1763272142643,3.31,141.61,141.57,9.66529545]
["bitfinex-derivatives","SOLF0:USTF0",1763272142940,3.31,141.61,141.56,6.56529545]
["bitfinex-derivatives","SOLF0:USTF0",1763272142941,1.57977102,141.6,141.56,6.56529545]
["bitfinex-derivatives","SOLF0:USTF0",1763272143142,3.31,141.59,141.56,6.56529545]
["bitfinex-derivatives","SOLF0:USTF0",1763272143341,3.31,141.59,141.55,6.56529545]
["bitfinex-derivatives","SOLF0:USTF0",1763272143539,1.57977102,141.6,141.56,0.04936863]
["bitfinex-derivatives","SOLF0:USTF0",1763272143540,3.31,141.57,141.56,0.04936863]
["bitfinex-derivatives","SOLF0:USTF0",1763272147048,0.04679669,141.58,141.56,3.25936863]
["bitfinex-derivatives","SOLF0:USTF0",1763272147647,3.32679669,141.58,141.56,3.25936863]
["bitfinex-derivatives","SOLF0:USTF0",1763272152049,3.32679669,141.58,141.56,0.04936863]
["bitfinex-derivatives","SOLF0:USTF0",1763272152754,3.32679669,141.58,141.56,3.25936863]
["bitfinex-derivatives","SOLF0:USTF0",1763272154060,0.04679669,141.58,141.57,4.93977102]
["bitfinex-derivatives","SOLF0:USTF0",1763272155357,3.08,141.61,141.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763272156167,3.12478491,141.61,141.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763272157766,0.04478491,141.61,141.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763272158457,3.12478491,141.61,141.59,4.99319326]
["bitfinex-derivatives","SOLF0:USTF0",1763272158871,3.12478491,141.61,141.59,3.41342224]
["bitfinex-derivatives","SOLF0:USTF0",1763272160364,3.12478491,141.61,141.59,0.05342224]
["bitfinex-derivatives","SOLF0:USTF0",1763272160968,4.70455593,141.61,141.59,0.05342224]
["bitfinex-derivatives","SOLF0:USTF0",1763272161167,3.12478491,141.61,141.59,0.05342224]
["bitfinex-derivatives","SOLF0:USTF0",1763272161371,3.12478491,141.61,141.59,3.41342224]
["bitfinex-derivatives","SOLF0:USTF0",1763272161569,3.12478491,141.61,141.59,0.05342224]
["bitfinex-derivatives","SOLF0:USTF0",1763272162165,3.12478491,141.61,141.59,3.41342224]
["bitfinex-derivatives","SOLF0:USTF0",1763272162363,0.04478491,141.61,141.59,3.41342224]
["bitfinex-derivatives","SOLF0:USTF0",1763272168270,4.70455593,141.61,141.59,0.05342224]
["bitfinex-derivatives","SOLF0:USTF0",1763272168469,3.08,141.6,141.59,0.05342224]
["bitfinex-derivatives","SOLF0:USTF0",1763272168863,3.08,141.6,141.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763272169968,3.08,141.6,141.56,3.40767073]
["bitfinex-derivatives","SOLF0:USTF0",1763272170171,3.12505411,141.59,141.56,3.40767073]
["bitfinex-derivatives","SOLF0:USTF0",1763272171667,0.04505411,141.59,141.56,3.40767073]
["bitfinex-derivatives","SOLF0:USTF0",1763272172265,0.04505411,141.59,141.56,5.87946638]
["bitfinex-derivatives","SOLF0:USTF0",1763272172469,0.04505411,141.59,141.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763272177077,3.28505411,141.59,141.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763272179478,0.04505411,141.59,141.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763272201395,0.04505411,141.59,141.54,8.83533706]
["bitfinex-derivatives","SOLF0:USTF0",1763272201694,3.24,141.53,141.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763272201900,3.24,141.53,141.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763272202096,5.46496208,141.52,141.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763272202398,5.46496208,141.51,141.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763272202702,5.51159915,141.5,141.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763272203996,3.24,141.56,141.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763272204198,5.45180056,141.55,141.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763272204390,5.45180056,141.54,141.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763272204699,5.45180056,141.53,141.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763272205001,3.24,141.56,141.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763272205202,0.04928063,141.53,141.5,3.39236402]
["bitfinex-derivatives","SOLF0:USTF0",1763272205402,0.04882922,141.53,141.5,3.3923563]
["bitfinex-derivatives","SOLF0:USTF0",1763272211998,3.33882922,141.53,141.5,3.3923563]
["bitfinex-derivatives","SOLF0:USTF0",1763272212502,5.81062487,141.53,141.5,0.0523563]
["bitfinex-derivatives","SOLF0:USTF0",1763272212705,3.29,141.51,141.5,0.0523563]
["bitfinex-derivatives","SOLF0:USTF0",1763272218309,0.04882922,141.53,141.5,3.1723563]
["bitfinex-derivatives","SOLF0:USTF0",1763272218809,5.34990657,141.53,141.5,3.1723563]
["bitfinex-derivatives","SOLF0:USTF0",1763272219000,0.04882922,141.53,141.5,3.1723563]
["bitfinex-derivatives","SOLF0:USTF0",1763272219710,0.04882922,141.53,141.5,5.64415195]
["bitfinex-derivatives","SOLF0:USTF0",1763272219900,0.04882922,141.53,141.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763272229212,3.25882922,141.53,141.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763272229416,3.21,141.52,141.5,0.0523563]
["bitfinex-derivatives","SOLF0:USTF0",1763272230515,3.21,141.5,141.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763272231013,4.79380574,141.5,141.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763272231608,4.79380574,141.5,141.48,3.16459373]
["bitfinex-derivatives","SOLF0:USTF0",1763272234417,9.92680126,141.52,141.48,3.16459373]
["bitfinex-derivatives","SOLF0:USTF0",1763272234722,9.92825116,141.52,141.48,3.16459373]
["bitfinex-derivatives","SOLF0:USTF0",1763272235316,4.68380574,141.52,141.48,3.16459373]
["bitfinex-derivatives","SOLF0:USTF0",1763272235617,9.9291054,141.52,141.48,3.16459373]
["bitfinex-derivatives","SOLF0:USTF0",1763272236318,3.1,141.51,141.48,3.16459373]
["bitfinex-derivatives","SOLF0:USTF0",1763272239419,1.58380574,141.52,141.48,3.16459373]
["bitfinex-derivatives","SOLF0:USTF0",1763272239623,4.68380574,141.52,141.48,3.16459373]
["bitfinex-derivatives","SOLF0:USTF0",1763272241217,5.25381043,141.51,141.48,3.16459373]
["bitfinex-derivatives","SOLF0:USTF0",1763272241410,4.68380574,141.52,141.48,3.16459373]
["bitfinex-derivatives","SOLF0:USTF0",1763272241618,5.25380795,141.51,141.48,3.16459373]
["bitfinex-derivatives","SOLF0:USTF0",1763272241815,4.68380574,141.52,141.48,3.16459373]
["bitfinex-derivatives","SOLF0:USTF0",1763272242020,5.2538129,141.51,141.48,3.16459373]
["bitfinex-derivatives","SOLF0:USTF0",1763272242322,3.1,141.51,141.48,3.16459373]
["bitfinex-derivatives","SOLF0:USTF0",1763272243524,4.68380574,141.52,141.48,3.16459373]
["bitfinex-derivatives","SOLF0:USTF0",1763272243724,5.25738269,141.51,141.48,3.16459373]
["bitfinex-derivatives","SOLF0:USTF0",1763272243919,4.68380574,141.52,141.48,3.16459373]
["bitfinex-derivatives","SOLF0:USTF0",1763272244219,5.25739531,141.51,141.48,3.16459373]
["bitfinex-derivatives","SOLF0:USTF0",1763272244424,3.1,141.51,141.48,3.16459373]
["bitfinex-derivatives","SOLF0:USTF0",1763272245521,0.04882922,141.53,141.48,4.74839947]
["bitfinex-derivatives","SOLF0:USTF0",1763272245720,5.26159102,141.52,141.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272246014,5.26159102,141.51,141.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272246217,3.14882922,141.53,141.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272246418,5.26548639,141.52,141.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272246623,5.26548639,141.51,141.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272246822,3.14882922,141.53,141.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272247126,5.26581987,141.52,141.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272247424,5.26581987,141.51,141.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272247622,3.14882922,141.53,141.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272247826,5.26772026,141.52,141.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272248017,0.04882922,141.53,141.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272248219,5.26887773,141.52,141.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272248523,0.04882922,141.53,141.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272248724,5.22053454,141.52,141.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272248925,0.04882922,141.53,141.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272249126,5.22053945,141.52,141.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272249325,0.04882922,141.53,141.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272249528,5.22056319,141.52,141.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272249723,0.04882922,141.53,141.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272249924,5.22057465,141.52,141.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272250126,0.04882922,141.53,141.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272250325,5.22062466,141.52,141.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272250526,0.04882922,141.53,141.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272251918,0.04882922,141.53,141.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272255731,5.22715106,141.56,141.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272255934,3.1,141.58,141.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272256124,8.32712339,141.57,141.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272256430,5.22712339,141.56,141.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272256625,0.04968993,141.56,141.53,3.37482635]
["bitfinex-derivatives","SOLF0:USTF0",1763272261625,0.04968993,141.56,141.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272278861,1.58380574,141.6,141.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272279864,0.05293684,141.59,141.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272281959,6.79718333,141.64,141.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272282161,1.58380574,141.64,141.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272283067,0.05031187,141.62,141.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272289068,3.32031187,141.62,141.6,0.04594581]
["bitfinex-derivatives","SOLF0:USTF0",1763272289267,1.58380574,141.61,141.6,3.37594581]
["bitfinex-derivatives","SOLF0:USTF0",1763272289466,3.27,141.6,141.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272289768,1.58380574,141.59,141.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272290572,1.63280652,141.59,141.57,3.37709286]
["bitfinex-derivatives","SOLF0:USTF0",1763272292872,0.04900078,141.59,141.57,3.37709286]
["bitfinex-derivatives","SOLF0:USTF0",1763272315892,3.30900078,141.59,141.57,3.37709286]
["bitfinex-derivatives","SOLF0:USTF0",1763272316091,3.30900078,141.59,141.57,0.04709286]
["bitfinex-derivatives","SOLF0:USTF0",1763272319297,8.47143985,141.58,141.57,0.04709286]
["bitfinex-derivatives","SOLF0:USTF0",1763272322193,3.26,141.57,141.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763272322396,5.21143985,141.58,141.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763272322397,3.26,141.55,141.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763272322693,8.47143985,141.55,141.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763272322898,3.26,141.55,141.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763272323100,0.05225254,141.54,141.51,0.05079387]
["bitfinex-derivatives","SOLF0:USTF0",1763272323304,3.26,141.55,141.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763272324202,3.30815196,141.55,141.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763272326405,0.04815196,141.55,141.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763272326605,3.17,141.6,141.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763272326908,3.17,141.63,141.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763272327094,8.35566841,141.62,141.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763272327403,5.18566841,141.61,141.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763272327604,0.05301555,141.61,141.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763272327804,5.23934187,141.61,141.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763272332509,3.17,141.6,141.59,0.04607332]
["bitfinex-derivatives","SOLF0:USTF0",1763272332705,8.35632632,141.6,141.59,0.04607332]
["bitfinex-derivatives","SOLF0:USTF0",1763272332904,5.18632632,141.6,141.59,3.41607332]
["bitfinex-derivatives","SOLF0:USTF0",1763272334709,8.53632632,141.6,141.59,0.04607332]
["bitfinex-derivatives","SOLF0:USTF0",1763272336811,3.35,141.59,141.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763272337005,3.35,141.57,141.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763272337900,3.39609259,141.56,141.54,0.05306799]
["bitfinex-derivatives","SOLF0:USTF0",1763272338101,3.39609259,141.56,141.54,3.13306799]
["bitfinex-derivatives","SOLF0:USTF0",1763272338508,3.39609259,141.56,141.54,0.05306799]
["bitfinex-derivatives","SOLF0:USTF0",1763272339113,0.04609259,141.56,141.54,3.13306799]
["bitfinex-derivatives","SOLF0:USTF0",1763272339610,3.39609259,141.56,141.54,3.13306799]
["bitfinex-derivatives","SOLF0:USTF0",1763272339812,0.04609259,141.56,141.54,3.13306799]
["bitfinex-derivatives","SOLF0:USTF0",1763272344415,8.53768543,141.6,141.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763272344714,3.35,141.6,141.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763272345620,0.05394884,141.59,141.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763272357930,5.20799607,141.61,141.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763272358230,4.9114343,141.62,141.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763272358431,5.20813492,141.61,141.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763272358730,4.9114343,141.62,141.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763272358932,5.25864318,141.61,141.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763272359139,0.05019778,141.61,141.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763272361135,3.38019778,141.61,141.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763272363242,0.05019778,141.61,141.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763272364936,3.38019778,141.61,141.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763272373638,0.05019778,141.61,141.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763272373939,4.9114343,141.64,141.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763272374140,5.21191836,141.63,141.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763272374341,5.21191836,141.62,141.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763272374542,4.9114343,141.64,141.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763272374737,8.54121838,141.63,141.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763272374946,5.25830037,141.62,141.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763272377445,0.04708199,141.62,141.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763272378047,3.37708199,141.62,141.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763272378240,5.25983,141.62,141.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763272378543,0.04708199,141.62,141.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763272379044,5.25924426,141.62,141.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763272379948,0.04708199,141.62,141.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763272380149,5.25873977,141.62,141.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763272380448,8.58873977,141.62,141.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763272381351,5.25873977,141.62,141.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763272381550,8.58873977,141.62,141.6,3.29934146]
["bitfinex-derivatives","SOLF0:USTF0",1763272381751,3.37708199,141.62,141.6,3.29934146]
["bitfinex-derivatives","SOLF0:USTF0",1763272388657,0.04708199,141.62,141.6,3.29934146]
["bitfinex-derivatives","SOLF0:USTF0",1763272389459,5.21278781,141.61,141.6,3.29934146]
["bitfinex-derivatives","SOLF0:USTF0",1763272389752,3.18,141.63,141.6,3.29934146]
["bitfinex-derivatives","SOLF0:USTF0",1763272389953,5.21397163,141.62,141.6,3.29934146]
["bitfinex-derivatives","SOLF0:USTF0",1763272390155,3.18,141.63,141.6,3.29934146]
["bitfinex-derivatives","SOLF0:USTF0",1763272390348,5.21381714,141.62,141.6,3.29934146]
["bitfinex-derivatives","SOLF0:USTF0",1763272390548,3.18,141.63,141.6,3.29934146]
["bitfinex-derivatives","SOLF0:USTF0",1763272390854,8.44262199,141.62,141.6,3.29934146]
["bitfinex-derivatives","SOLF0:USTF0",1763272391056,3.22851348,141.62,141.6,3.29934146]
["bitfinex-derivatives","SOLF0:USTF0",1763272394060,0.04851348,141.62,141.6,3.29934146]
["bitfinex-derivatives","SOLF0:USTF0",1763272394762,11.22376363,141.66,141.6,3.29934146]
["bitfinex-derivatives","SOLF0:USTF0",1763272394958,5.21553632,141.65,141.61,1.5814343]
["bitfinex-derivatives","SOLF0:USTF0",1763272395159,11.22376363,141.68,141.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272395160,4.6414343,141.68,141.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272395356,8.27312031,141.67,141.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272395558,5.21312031,141.66,141.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272395756,3.06,141.67,141.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272396058,0.04771819,141.65,141.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272399564,3.06,141.67,141.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272399961,4.6414343,141.68,141.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272400155,5.13168533,141.67,141.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272400352,4.6414343,141.68,141.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272400556,5.17775377,141.67,141.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272400761,0.04706973,141.67,141.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272402052,3.10706973,141.67,141.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272402858,0.04706973,141.67,141.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272403059,5.12943949,141.69,141.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272403263,1.5814343,141.71,141.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272403264,5.12811457,141.7,141.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272403462,4.6414343,141.71,141.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272403658,5.12892558,141.7,141.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272403865,4.6414343,141.71,141.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272404165,5.12909765,141.7,141.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272404366,4.6414343,141.73,141.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272404560,8.18746442,141.72,141.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272404867,1.5814343,141.73,141.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272404868,8.18746442,141.71,141.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272405167,3.06,141.71,141.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272405767,8.1417651,141.71,141.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272406065,3.06,141.71,141.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272407761,1.5814343,141.73,141.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272408669,6.657611,141.73,141.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272408967,1.5814343,141.73,141.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272409161,6.657611,141.73,141.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272409362,1.5814343,141.73,141.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272409562,6.657611,141.73,141.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272409763,1.5814343,141.73,141.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272409964,6.657611,141.73,141.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272410170,4.6414343,141.73,141.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272410369,1.5814343,141.73,141.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272410770,4.6414343,141.73,141.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272411969,3.06,141.72,141.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272412170,4.6414343,141.73,141.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272412476,3.06,141.73,141.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272423894,3.14,141.69,141.67,0.05031913]
["bitfinex-derivatives","SOLF0:USTF0",1763272424090,3.14,141.69,141.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763272424287,3.14,141.67,141.65,0.05254322]
["bitfinex-derivatives","SOLF0:USTF0",1763272427194,3.14,141.67,141.65,3.36254322]
["bitfinex-derivatives","SOLF0:USTF0",1763272427495,3.14,141.67,141.65,0.05254322]
["bitfinex-derivatives","SOLF0:USTF0",1763272441786,3.14,141.66,141.65,0.05254322]
["bitfinex-derivatives","SOLF0:USTF0",1763272447696,8.22514542,141.66,141.65,0.05254322]
["bitfinex-derivatives","SOLF0:USTF0",1763272447891,3.14,141.66,141.65,0.05254322]
["bitfinex-derivatives","SOLF0:USTF0",1763272448089,8.22514542,141.66,141.65,0.05254322]
["bitfinex-derivatives","SOLF0:USTF0",1763272448304,3.16,141.65,141.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763272449205,3.16,141.64,141.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763272449407,3.16,141.62,141.6,0.05197094]
["bitfinex-derivatives","SOLF0:USTF0",1763272451004,0.04972662,141.63,141.6,3.30197094]
["bitfinex-derivatives","SOLF0:USTF0",1763272451498,3.20972662,141.63,141.6,3.30197094]
["bitfinex-derivatives","SOLF0:USTF0",1763272452403,0.04972662,141.63,141.6,3.30197094]
["bitfinex-derivatives","SOLF0:USTF0",1763272453308,0.04972662,141.63,141.6,5.76822882]
["bitfinex-derivatives","SOLF0:USTF0",1763272453709,0.04972662,141.63,141.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763272466114,3.16,141.65,141.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763272468421,5.11821583,141.64,141.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763272468622,3.16,141.65,141.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763272468815,6.58232933,141.68,141.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763272468816,3.04,141.67,141.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763272469124,5.11820691,141.66,141.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763272469318,5.1184783,141.66,141.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763272469619,5.00104998,141.68,141.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763272469820,3.04,141.69,141.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763272470012,5.00104661,141.68,141.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763272472213,3.04,141.69,141.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763272509344,3.19,141.71,141.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763272509643,3.19,141.74,141.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763272514344,3.19,141.74,141.68,3.23503894]
["bitfinex-derivatives","SOLF0:USTF0",1763272514549,3.11,141.73,141.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763272525449,3.11,141.73,141.7,1.57906279]
["bitfinex-derivatives","SOLF0:USTF0",1763272525646,3.11,141.75,141.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763272525852,3.11,141.76,141.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763272526050,3.11,141.76,141.73,3.2351478]
["bitfinex-derivatives","SOLF0:USTF0",1763272527050,3.11,141.76,141.73,0.0451478]
["bitfinex-derivatives","SOLF0:USTF0",1763272527253,6.58232933,141.78,141.73,0.0451478]
["bitfinex-derivatives","SOLF0:USTF0",1763272527254,3.11,141.74,141.73,0.0451478]
["bitfinex-derivatives","SOLF0:USTF0",1763272531748,4.68906279,141.74,141.73,0.0451478]
["bitfinex-derivatives","SOLF0:USTF0",1763272534453,4.68906279,141.74,141.66,1.57906279]
["bitfinex-derivatives","SOLF0:USTF0",1763272534454,3.28,141.73,141.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763272534652,3.28,141.7,141.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763272535355,3.28,141.71,141.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763272535657,0.05158627,141.7,141.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763272535954,0.05363,141.71,141.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763272536556,3.33363,141.71,141.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763272540353,3.33363,141.71,141.68,3.10260234]
["bitfinex-derivatives","SOLF0:USTF0",1763272540559,3.33363,141.71,141.68,0.05260234]
["bitfinex-derivatives","SOLF0:USTF0",1763272546364,3.28,141.69,141.68,0.05260234]
["bitfinex-derivatives","SOLF0:USTF0",1763272547258,3.28,141.68,141.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763272547455,3.28,141.67,141.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763272547661,3.28,141.67,141.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763272548265,3.33136754,141.65,141.62,3.10348217]
["bitfinex-derivatives","SOLF0:USTF0",1763272557080,3.33136754,141.65,141.62,0.05348217]
["bitfinex-derivatives","SOLF0:USTF0",1763272560380,3.33136754,141.65,141.62,3.10348217]
["bitfinex-derivatives","SOLF0:USTF0",1763272560875,3.28,141.69,141.64,5.51648672]
["bitfinex-derivatives","SOLF0:USTF0",1763272561081,3.28,141.69,141.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763272562181,3.33365721,141.68,141.66,0.05115691]
["bitfinex-derivatives","SOLF0:USTF0",1763272563989,0.05365721,141.68,141.66,3.10115691]
["bitfinex-derivatives","SOLF0:USTF0",1763272564677,3.38,141.73,141.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763272564872,3.38,141.73,141.68,2.46648672]
["bitfinex-derivatives","SOLF0:USTF0",1763272565077,3.38,141.73,141.68,5.54648672]
["bitfinex-derivatives","SOLF0:USTF0",1763272565283,3.38,141.73,141.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763272565784,3.38,141.73,141.69,0.05086392]
["bitfinex-derivatives","SOLF0:USTF0",1763272566175,3.38,141.72,141.69,0.05086392]
["bitfinex-derivatives","SOLF0:USTF0",1763272567778,3.38,141.72,141.69,3.13086392]
["bitfinex-derivatives","SOLF0:USTF0",1763272579094,3.27,141.73,141.69,3.13086392]
["bitfinex-derivatives","SOLF0:USTF0",1763272579491,8.13278225,141.75,141.69,3.13086392]
["bitfinex-derivatives","SOLF0:USTF0",1763272579692,8.13278225,141.74,141.69,3.13086392]
["bitfinex-derivatives","SOLF0:USTF0",1763272579888,3.27,141.74,141.69,3.13086392]
["bitfinex-derivatives","SOLF0:USTF0",1763272580095,8.13278225,141.74,141.69,3.13086392]
["bitfinex-derivatives","SOLF0:USTF0",1763272580296,3.27,141.74,141.69,3.13086392]
["bitfinex-derivatives","SOLF0:USTF0",1763272580595,8.13278225,141.74,141.69,3.13086392]
["bitfinex-derivatives","SOLF0:USTF0",1763272580787,3.27,141.74,141.69,3.13086392]
["bitfinex-derivatives","SOLF0:USTF0",1763272580981,8.12988769,141.74,141.69,3.13086392]
["bitfinex-derivatives","SOLF0:USTF0",1763272581186,3.27,141.74,141.69,3.13086392]
["bitfinex-derivatives","SOLF0:USTF0",1763272581389,8.12988769,141.74,141.69,3.13086392]
["bitfinex-derivatives","SOLF0:USTF0",1763272581688,3.27,141.74,141.69,3.13086392]
["bitfinex-derivatives","SOLF0:USTF0",1763272581996,8.12988769,141.74,141.69,3.13086392]
["bitfinex-derivatives","SOLF0:USTF0",1763272582296,3.27,141.74,141.69,3.13086392]
["bitfinex-derivatives","SOLF0:USTF0",1763272582594,8.12988769,141.74,141.69,3.13086392]
["bitfinex-derivatives","SOLF0:USTF0",1763272582796,3.27,141.74,141.69,3.13086392]
["bitfinex-derivatives","SOLF0:USTF0",1763272582987,8.12988769,141.74,141.69,3.13086392]
["bitfinex-derivatives","SOLF0:USTF0",1763272583188,3.27,141.74,141.69,3.13086392]
["bitfinex-derivatives","SOLF0:USTF0",1763272585594,3.27,141.73,141.69,3.13086392]
["bitfinex-derivatives","SOLF0:USTF0",1763272586690,3.27,141.73,141.69,0.05086392]
["bitfinex-derivatives","SOLF0:USTF0",1763272586888,3.27,141.72,141.69,0.05086392]
["bitfinex-derivatives","SOLF0:USTF0",1763272587092,3.27,141.72,141.69,3.33086392]
["bitfinex-derivatives","SOLF0:USTF0",1763272594907,3.27,141.72,141.69,0.05086392]
["bitfinex-derivatives","SOLF0:USTF0",1763272599710,3.2,141.71,141.69,0.05086392]
["bitfinex-derivatives","SOLF0:USTF0",1763272602210,3.2,141.7,141.69,0.05086392]
["bitfinex-derivatives","SOLF0:USTF0",1763272605323,4.86832194,141.71,141.69,3.33086392]
["bitfinex-derivatives","SOLF0:USTF0",1763272605623,4.86887639,141.73,141.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763272605830,4.86894229,141.74,141.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763272606212,3.2,141.76,141.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763272607225,3.2,141.75,141.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763272612629,3.2,141.75,141.72,3.3249706]
["bitfinex-derivatives","SOLF0:USTF0",1763272612832,3.2,141.75,141.72,0.0449706]
["bitfinex-derivatives","SOLF0:USTF0",1763272613033,3.2,141.73,141.72,0.0449706]
["bitfinex-derivatives","SOLF0:USTF0",1763272622429,3.2,141.73,141.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763272622630,4.7787472,141.7,141.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763272623440,4.7787472,141.7,141.67,3.33338773]
["bitfinex-derivatives","SOLF0:USTF0",1763272623441,4.83104781,141.7,141.67,3.33338773]
["bitfinex-derivatives","SOLF0:USTF0",1763272626545,4.7087472,141.68,141.67,0.05338773]
["bitfinex-derivatives","SOLF0:USTF0",1763272630752,3.13,141.68,141.67,0.05338773]
["bitfinex-derivatives","SOLF0:USTF0",1763272631753,3.13,141.69,141.67,0.05338773]
["bitfinex-derivatives","SOLF0:USTF0",1763272634754,4.7787472,141.68,141.6,12.12693041]
["bitfinex-derivatives","SOLF0:USTF0",1763272635056,3.2,141.63,141.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272635845,3.25338381,141.63,141.6,3.40349638]
["bitfinex-derivatives","SOLF0:USTF0",1763272636546,3.25338381,141.63,141.6,0.05349638]
["bitfinex-derivatives","SOLF0:USTF0",1763272636949,3.25338381,141.63,141.6,3.40349638]
["bitfinex-derivatives","SOLF0:USTF0",1763272643160,0.05338381,141.63,141.6,3.40349638]
["bitfinex-derivatives","SOLF0:USTF0",1763272644645,3.25338381,141.63,141.6,3.40349638]
["bitfinex-derivatives","SOLF0:USTF0",1763272644851,3.25338381,141.63,141.6,0.05349638]
["bitfinex-derivatives","SOLF0:USTF0",1763272645046,3.25338381,141.63,141.6,3.40349638]
["bitfinex-derivatives","SOLF0:USTF0",1763272647458,3.25338381,141.63,141.6,0.05349638]
["bitfinex-derivatives","SOLF0:USTF0",1763272647653,3.2,141.61,141.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272647861,3.2,141.59,141.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763272648653,3.25374143,141.58,141.55,3.40391832]
["bitfinex-derivatives","SOLF0:USTF0",1763272652352,0.05374143,141.58,141.55,3.40391832]
["bitfinex-derivatives","SOLF0:USTF0",1763272654558,3.32374143,141.58,141.55,3.40391832]
["bitfinex-derivatives","SOLF0:USTF0",1763272656859,3.27,141.64,141.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763272657961,0.05361381,141.62,141.6,3.10979462]
["bitfinex-derivatives","SOLF0:USTF0",1763272659055,3.32361381,141.62,141.6,3.10979462]
["bitfinex-derivatives","SOLF0:USTF0",1763272660376,3.32361381,141.62,141.6,0.04979462]
["bitfinex-derivatives","SOLF0:USTF0",1763272660963,0.05361381,141.62,141.6,3.10979462]
["bitfinex-derivatives","SOLF0:USTF0",1763272662576,3.32361381,141.62,141.6,3.10979462]
["bitfinex-derivatives","SOLF0:USTF0",1763272668473,3.32361381,141.62,141.6,0.04979462]
["bitfinex-derivatives","SOLF0:USTF0",1763272668672,3.27,141.61,141.51,4.28879186]
["bitfinex-derivatives","SOLF0:USTF0",1763272668875,3.27,141.59,141.51,4.28879186]
["bitfinex-derivatives","SOLF0:USTF0",1763272669378,3.27,141.59,141.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763272669578,0.05056622,141.56,141.54,0.05029437]
["bitfinex-derivatives","SOLF0:USTF0",1763272669784,3.27,141.55,141.54,0.05029437]
["bitfinex-derivatives","SOLF0:USTF0",1763272674383,3.32056622,141.56,141.54,0.05029437]
["bitfinex-derivatives","SOLF0:USTF0",1763272675585,3.32056622,141.56,141.54,3.11029437]
["bitfinex-derivatives","SOLF0:USTF0",1763272677585,3.32056622,141.56,141.54,0.05029437]
["bitfinex-derivatives","SOLF0:USTF0",1763272680485,0.05056622,141.56,141.54,3.11029437]
["bitfinex-derivatives","SOLF0:USTF0",1763272680683,3.32056622,141.56,141.54,0.05029437]
["bitfinex-derivatives","SOLF0:USTF0",1763272682188,0.05056622,141.56,141.54,3.11029437]
["bitfinex-derivatives","SOLF0:USTF0",1763272682391,8.15005354,141.62,141.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763272682592,3.27,141.61,141.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763272683687,3.32167539,141.6,141.57,3.1078004]
["bitfinex-derivatives","SOLF0:USTF0",1763272685592,3.32167539,141.6,141.57,0.0478004]
["bitfinex-derivatives","SOLF0:USTF0",1763272686089,3.32167539,141.6,141.57,3.2378004]
["bitfinex-derivatives","SOLF0:USTF0",1763272692998,3.32167539,141.6,141.57,0.0478004]
["bitfinex-derivatives","SOLF0:USTF0",1763272693597,3.25,141.58,141.57,0.0478004]
["bitfinex-derivatives","SOLF0:USTF0",1763272694402,3.25,141.58,141.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763272695302,0.05148793,141.56,141.54,0.05351668]
["bitfinex-derivatives","SOLF0:USTF0",1763272695495,3.30148793,141.56,141.54,0.05351668]
["bitfinex-derivatives","SOLF0:USTF0",1763272696196,3.30148793,141.56,141.54,3.38351668]
["bitfinex-derivatives","SOLF0:USTF0",1763272697691,3.30148793,141.56,141.54,0.05351668]
["bitfinex-derivatives","SOLF0:USTF0",1763272706616,3.30148793,141.56,141.54,3.38351668]
["bitfinex-derivatives","SOLF0:USTF0",1763272707711,0.05148793,141.56,141.54,3.38351668]
["bitfinex-derivatives","SOLF0:USTF0",1763272710217,3.30148793,141.56,141.54,0.05351668]
["bitfinex-derivatives","SOLF0:USTF0",1763272710416,0.05148793,141.56,141.54,3.38351668]
["bitfinex-derivatives","SOLF0:USTF0",1763272711714,3.25,141.58,141.54,3.38351668]
["bitfinex-derivatives","SOLF0:USTF0",1763272712715,0.04771949,141.57,141.54,3.38351668]
["bitfinex-derivatives","SOLF0:USTF0",1763272715926,3.38771949,141.57,141.54,3.38351668]
["bitfinex-derivatives","SOLF0:USTF0",1763272718126,0.04771949,141.57,141.54,3.38351668]
["bitfinex-derivatives","SOLF0:USTF0",1763272721628,3.38771949,141.57,141.54,3.38351668]
["bitfinex-derivatives","SOLF0:USTF0",1763272721929,3.24456102,141.57,141.54,3.38351668]
["bitfinex-derivatives","SOLF0:USTF0",1763272722325,4.95572908,141.6,141.54,3.38351668]
["bitfinex-derivatives","SOLF0:USTF0",1763272722529,2.46983485,141.61,141.54,3.38351668]
["bitfinex-derivatives","SOLF0:USTF0",1763272722826,1.58220898,141.58,141.54,3.38351668]
["bitfinex-derivatives","SOLF0:USTF0",1763272723021,1.58220898,141.58,141.55,0.04692143]
["bitfinex-derivatives","SOLF0:USTF0",1763272723224,0.0518591,141.59,141.55,0.04692143]
["bitfinex-derivatives","SOLF0:USTF0",1763272723424,1.58220898,141.58,141.55,0.04692143]
["bitfinex-derivatives","SOLF0:USTF0",1763272723825,3.34,141.57,141.55,0.04692143]
["bitfinex-derivatives","SOLF0:USTF0",1763272726930,3.34,141.57,141.55,3.13692143]
["bitfinex-derivatives","SOLF0:USTF0",1763272729032,3.34,141.55,141.5,8.77693041]
["bitfinex-derivatives","SOLF0:USTF0",1763272729230,3.34,141.53,141.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763272729628,3.34,141.53,141.46,13.44913939]
["bitfinex-derivatives","SOLF0:USTF0",1763272729827,3.34,141.53,141.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763272730226,3.34,141.5,141.49,0.04510706]
["bitfinex-derivatives","SOLF0:USTF0",1763272731730,1.58220898,141.52,141.49,0.04510706]
["bitfinex-derivatives","SOLF0:USTF0",1763272732130,1.58220898,141.54,141.49,3.13510706]
["bitfinex-derivatives","SOLF0:USTF0",1763272732741,0.04915272,141.53,141.49,3.13510706]
["bitfinex-derivatives","SOLF0:USTF0",1763272733842,2.07,141.52,141.49,3.13510706]
["bitfinex-derivatives","SOLF0:USTF0",1763272734031,2.07,141.51,141.49,3.13510706]
["bitfinex-derivatives","SOLF0:USTF0",1763272734229,2.07,141.51,141.49,0.04510706]
["bitfinex-derivatives","SOLF0:USTF0",1763272735042,3.65220898,141.5,141.49,0.04510706]
["bitfinex-derivatives","SOLF0:USTF0",1763272735740,2.07,141.5,141.49,0.04510706]
["bitfinex-derivatives","SOLF0:USTF0",1763272737737,2.07,141.51,141.49,0.04510706]
["bitfinex-derivatives","SOLF0:USTF0",1763272744637,3.65220898,141.5,141.49,0.04510706]
["bitfinex-derivatives","SOLF0:USTF0",1763272747445,3.65220898,141.5,141.39,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1763272747446,2.07,141.49,141.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272747644,2.07,141.47,141.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272748538,2.12166848,141.46,141.43,3.3804385]
["bitfinex-derivatives","SOLF0:USTF0",1763272756551,2.08,141.42,141.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763272756748,2.08,141.4,141.34,4.77220898]
["bitfinex-derivatives","SOLF0:USTF0",1763272756953,2.08,141.4,141.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763272757146,2.08,141.4,141.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763272757549,2.13165727,141.39,141.37,0.05381275]
["bitfinex-derivatives","SOLF0:USTF0",1763272761142,3.71386625,141.39,141.37,0.05381275]
["bitfinex-derivatives","SOLF0:USTF0",1763272761345,2.08,141.38,141.37,0.05381275]
["bitfinex-derivatives","SOLF0:USTF0",1763272762952,2.08,141.38,141.29,4.77220898]
["bitfinex-derivatives","SOLF0:USTF0",1763272763146,2.08,141.38,141.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763272763652,2.08,141.38,141.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763272763845,0.05142796,141.36,141.34,3.23892333]
["bitfinex-derivatives","SOLF0:USTF0",1763272764050,2.07142796,141.36,141.34,0.04892333]
["bitfinex-derivatives","SOLF0:USTF0",1763272766156,2.07142796,141.36,141.34,3.23892333]
["bitfinex-derivatives","SOLF0:USTF0",1763272774758,2.02,141.4,141.34,3.23892333]
["bitfinex-derivatives","SOLF0:USTF0",1763272775061,2.02,141.4,141.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763272775953,0.04645903,141.39,141.37,3.25181529]
["bitfinex-derivatives","SOLF0:USTF0",1763272776555,0.04645903,141.39,141.37,4.83402427]
["bitfinex-derivatives","SOLF0:USTF0",1763272776755,0.04645903,141.39,141.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763272793267,2.02,141.47,141.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763272793466,2.02,141.47,141.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763272794263,2.06721178,141.45,141.42,3.25302053]
["bitfinex-derivatives","SOLF0:USTF0",1763272797581,0.04721178,141.45,141.42,3.25302053]
["bitfinex-derivatives","SOLF0:USTF0",1763272798072,2.06721178,141.45,141.42,3.25302053]
["bitfinex-derivatives","SOLF0:USTF0",1763272801187,0.04721178,141.45,141.42,3.25302053]
["bitfinex-derivatives","SOLF0:USTF0",1763272802687,0.04721178,141.45,141.42,5.7308138]
["bitfinex-derivatives","SOLF0:USTF0",1763272802887,0.04721178,141.45,141.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763272804985,2.06721178,141.45,141.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763272806180,0.04721178,141.45,141.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763272806584,2.06721178,141.45,141.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763272808691,2.06721178,141.45,141.42,0.05302053]
["bitfinex-derivatives","SOLF0:USTF0",1763272808995,2.47779327,141.44,141.42,0.05302053]
["bitfinex-derivatives","SOLF0:USTF0",1763272809189,2.02,141.43,141.42,0.05302053]
["bitfinex-derivatives","SOLF0:USTF0",1763272809395,2.02,141.43,141.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763272809697,2.02,141.41,141.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763272810197,2.02,141.41,141.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763272810589,0.04686215,141.4,141.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763272817203,2.02,141.46,141.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763272817405,6.99160712,141.46,141.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763272817606,2.02,141.46,141.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763272818197,0.05160259,141.43,141.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763272825812,2.07160259,141.43,141.41,0.05176896]
["bitfinex-derivatives","SOLF0:USTF0",1763272826508,2.07160259,141.43,141.41,3.13176896]
["bitfinex-derivatives","SOLF0:USTF0",1763272828208,2.07160259,141.43,141.41,0.05176896]
["bitfinex-derivatives","SOLF0:USTF0",1763272828510,4.49779327,141.42,141.41,0.05176896]
["bitfinex-derivatives","SOLF0:USTF0",1763272829422,2.47779327,141.42,141.41,0.05176896]
["bitfinex-derivatives","SOLF0:USTF0",1763272831016,4.49779327,141.42,141.41,0.05176896]
["bitfinex-derivatives","SOLF0:USTF0",1763272832014,2.07160259,141.43,141.41,0.05176896]
["bitfinex-derivatives","SOLF0:USTF0",1763272832210,7.05053842,141.43,141.41,0.05176896]
["bitfinex-derivatives","SOLF0:USTF0",1763272832412,2.02,141.42,141.41,0.05176896]
["bitfinex-derivatives","SOLF0:USTF0",1763272837813,2.02,141.41,141.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763272838015,9.43126291,141.4,141.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763272838316,4.49779327,141.4,141.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763272838715,2.02,141.39,141.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763272838919,0.04734713,141.38,141.36,3.11004054]
["bitfinex-derivatives","SOLF0:USTF0",1763272839221,0.04734713,141.38,141.36,3.10576333]
["bitfinex-derivatives","SOLF0:USTF0",1763272839517,2.06734713,141.38,141.36,3.10576333]
["bitfinex-derivatives","SOLF0:USTF0",1763272839708,2.06734713,141.38,141.36,0.04576333]
["bitfinex-derivatives","SOLF0:USTF0",1763272840620,2.06734713,141.38,141.36,3.10576333]
["bitfinex-derivatives","SOLF0:USTF0",1763272842318,2.06734713,141.38,141.36,0.04576333]
["bitfinex-derivatives","SOLF0:USTF0",1763272842920,2.02,141.37,141.36,0.04576333]
["bitfinex-derivatives","SOLF0:USTF0",1763272843120,2.02,141.36,141.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763272843310,4.49779327,141.36,141.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763272844127,0.049426,141.34,141.32,3.11211333]
["bitfinex-derivatives","SOLF0:USTF0",1763272844628,2.069426,141.34,141.32,0.05211333]
["bitfinex-derivatives","SOLF0:USTF0",1763272845726,0.049426,141.34,141.32,3.11211333]
["bitfinex-derivatives","SOLF0:USTF0",1763272846120,2.069426,141.34,141.32,0.05211333]
["bitfinex-derivatives","SOLF0:USTF0",1763272848530,3.60724588,141.33,141.32,0.05211333]
["bitfinex-derivatives","SOLF0:USTF0",1763272850019,0.049426,141.34,141.32,3.11211333]
["bitfinex-derivatives","SOLF0:USTF0",1763272858735,2.069426,141.34,141.32,0.05211333]
["bitfinex-derivatives","SOLF0:USTF0",1763272860436,2.069426,141.34,141.32,3.11211333]
["bitfinex-derivatives","SOLF0:USTF0",1763272862838,0.049426,141.34,141.32,3.11211333]
["bitfinex-derivatives","SOLF0:USTF0",1763272865028,0.049426,141.34,141.32,4.69935921]
["bitfinex-derivatives","SOLF0:USTF0",1763272865238,2.0,141.38,141.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272866131,0.04782102,141.37,141.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272866832,0.04782102,141.37,141.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272868645,2.0,141.43,141.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272868839,2.0,141.43,141.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272869438,2.0,141.44,141.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272869839,2.0,141.44,141.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272869840,0.04472641,141.43,141.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272870247,0.04472641,141.43,141.42,1.58724588]
["bitfinex-derivatives","SOLF0:USTF0",1763272870445,8.63372755,141.5,141.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272870746,3.58724588,141.5,141.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272870945,2.0,141.49,141.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272871441,2.04608652,141.48,141.46,0.0508692]
["bitfinex-derivatives","SOLF0:USTF0",1763272871640,2.0,141.47,141.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272871950,2.0,141.45,141.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763272872749,2.04648891,141.44,141.41,0.05353742]
["bitfinex-derivatives","SOLF0:USTF0",1763272873349,2.01,141.43,141.41,0.05353742]
["bitfinex-derivatives","SOLF0:USTF0",1763272874744,3.59724588,141.42,141.41,0.05353742]
["bitfinex-derivatives","SOLF0:USTF0",1763272874949,2.01,141.41,141.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763272876142,0.05225139,141.39,141.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763272880144,0.05225139,141.39,141.37,3.28105658]
["bitfinex-derivatives","SOLF0:USTF0",1763272887056,0.05225139,141.39,141.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763272896050,2.07225139,141.39,141.37,3.25105658]
["bitfinex-derivatives","SOLF0:USTF0",1763272896259,2.02,141.38,141.37,0.05105658]
["bitfinex-derivatives","SOLF0:USTF0",1763272897362,2.02,141.34,141.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763272898167,1.58724588,141.35,141.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763272898366,0.04624746,141.34,141.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763272902470,2.06624746,141.34,141.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763272902659,0.04624746,141.34,141.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763272920576,2.06,141.4,141.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763272921775,0.04559759,141.37,141.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763272927774,7.1200126,141.42,141.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763272927972,4.90025467,141.44,141.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763272928189,2.06,141.45,141.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763272928387,2.06,141.47,141.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763272928887,0.04874033,141.45,141.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763272930379,0.04874033,141.45,141.42,0.0461757]
["bitfinex-derivatives","SOLF0:USTF0",1763272930380,2.10874033,141.45,141.42,0.0461757]
["bitfinex-derivatives","SOLF0:USTF0",1763272932380,2.10874033,141.45,141.42,3.3461757]
["bitfinex-derivatives","SOLF0:USTF0",1763272932687,0.04874033,141.45,141.42,3.3461757]
["bitfinex-derivatives","SOLF0:USTF0",1763272933488,2.10874033,141.45,141.42,0.0461757]
["bitfinex-derivatives","SOLF0:USTF0",1763272933979,2.10874033,141.45,141.42,3.1061757]
["bitfinex-derivatives","SOLF0:USTF0",1763272936582,0.04874033,141.45,141.42,3.1061757]
["bitfinex-derivatives","SOLF0:USTF0",1763272936781,0.04874033,141.45,141.42,5.58619028]
["bitfinex-derivatives","SOLF0:USTF0",1763272936982,0.04874033,141.45,141.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763272941083,0.04874033,141.45,141.44,5.54001458]
["bitfinex-derivatives","SOLF0:USTF0",1763272944598,2.06,141.54,141.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763272944893,2.06,141.54,141.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763272945493,0.04999793,141.52,141.5,3.1093006]
["bitfinex-derivatives","SOLF0:USTF0",1763272945690,2.10999793,141.52,141.5,3.1093006]
["bitfinex-derivatives","SOLF0:USTF0",1763272947086,0.04999793,141.52,141.5,3.1093006]
["bitfinex-derivatives","SOLF0:USTF0",1763272948096,0.04999793,141.52,141.51,5.54001458]
["bitfinex-derivatives","SOLF0:USTF0",1763272948694,0.04999793,141.52,141.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763272952198,2.06,141.57,141.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763272953296,0.0332683,141.55,141.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763272953487,0.0332683,141.55,141.52,2.48001458]
["bitfinex-derivatives","SOLF0:USTF0",1763272953690,0.0332683,141.55,141.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763272955897,2.0932683,141.55,141.5,0.0493006]
["bitfinex-derivatives","SOLF0:USTF0",1763272956305,2.06,141.54,141.5,0.0493006]
["bitfinex-derivatives","SOLF0:USTF0",1763272956499,0.0332683,141.55,141.5,3.2493006]
["bitfinex-derivatives","SOLF0:USTF0",1763272956701,2.0932683,141.55,141.5,3.2493006]
["bitfinex-derivatives","SOLF0:USTF0",1763272957604,2.06,141.54,141.5,3.2493006]
["bitfinex-derivatives","SOLF0:USTF0",1763272959701,2.06,141.52,141.5,0.0493006]
["bitfinex-derivatives","SOLF0:USTF0",1763272960303,4.54001458,141.51,141.5,0.0493006]
["bitfinex-derivatives","SOLF0:USTF0",1763272961903,2.06,141.51,141.5,0.0493006]
["bitfinex-derivatives","SOLF0:USTF0",1763272962094,4.54001458,141.51,141.5,0.0493006]
["bitfinex-derivatives","SOLF0:USTF0",1763272962801,2.06,141.51,141.5,0.0493006]
["bitfinex-derivatives","SOLF0:USTF0",1763272964706,2.06,141.5,141.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763272965602,0.05428792,141.48,141.46,3.25356336]
["bitfinex-derivatives","SOLF0:USTF0",1763272969411,3.69809864,141.48,141.46,0.05356336]
["bitfinex-derivatives","SOLF0:USTF0",1763272969914,3.69809864,141.48,141.46,3.25356336]
["bitfinex-derivatives","SOLF0:USTF0",1763272970411,3.69809864,141.48,141.46,0.05356336]
["bitfinex-derivatives","SOLF0:USTF0",1763272972118,1.63809864,141.48,141.46,3.25356336]
["bitfinex-derivatives","SOLF0:USTF0",1763272975111,0.05428792,141.48,141.46,3.25356336]
["bitfinex-derivatives","SOLF0:USTF0",1763272985527,2.11428792,141.48,141.46,3.25356336]
["bitfinex-derivatives","SOLF0:USTF0",1763272985720,2.11428792,141.48,141.46,3.40356336]
["bitfinex-derivatives","SOLF0:USTF0",1763272987330,2.11428792,141.48,141.46,0.05356336]
["bitfinex-derivatives","SOLF0:USTF0",1763272988224,2.11428792,141.48,141.46,3.40356336]
["bitfinex-derivatives","SOLF0:USTF0",1763272988430,0.05428792,141.48,141.46,3.40356336]
["bitfinex-derivatives","SOLF0:USTF0",1763272991137,2.11428792,141.48,141.46,3.40356336]
["bitfinex-derivatives","SOLF0:USTF0",1763272991337,0.05428792,141.48,141.46,3.40356336]
["bitfinex-derivatives","SOLF0:USTF0",1763272991728,2.11428792,141.48,141.46,3.40356336]
["bitfinex-derivatives","SOLF0:USTF0",1763272992233,2.11428792,141.48,141.46,0.05356336]
["bitfinex-derivatives","SOLF0:USTF0",1763272992642,0.05428792,141.48,141.46,3.40356336]
["bitfinex-derivatives","SOLF0:USTF0",1763272994734,7.12940364,141.53,141.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763272995440,5.06940364,141.53,141.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763272995843,0.02828098,141.51,141.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763272996142,0.02828098,141.51,141.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763272997636,2.08828098,141.51,141.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763272999348,0.02828098,141.51,141.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763273004753,6.94184381,141.54,141.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763273005349,2.06,141.53,141.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763273007654,1.58381072,141.54,141.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763273008558,3.64381072,141.54,141.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763273010156,1.58381072,141.56,141.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763273010353,3.64381072,141.56,141.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763273011653,2.06,141.55,141.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763273012963,3.64381072,141.59,141.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763273013152,3.64381072,141.59,141.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763273013348,2.06,141.58,141.55,0.05154555]
["bitfinex-derivatives","SOLF0:USTF0",1763273013554,2.06,141.58,141.55,3.25154555]
["bitfinex-derivatives","SOLF0:USTF0",1763273013754,3.64381072,141.59,141.55,3.25154555]
["bitfinex-derivatives","SOLF0:USTF0",1763273015161,2.06,141.58,141.55,3.25154555]
["bitfinex-derivatives","SOLF0:USTF0",1763273016063,3.64381072,141.59,141.55,3.25154555]
["bitfinex-derivatives","SOLF0:USTF0",1763273017165,3.64381072,141.61,141.55,3.25154555]
["bitfinex-derivatives","SOLF0:USTF0",1763273017967,3.64381072,141.63,141.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763273018167,3.64381072,141.63,141.5,33.06834834]
["bitfinex-derivatives","SOLF0:USTF0",1763273018168,2.06,141.62,141.59,3.24121188]
["bitfinex-derivatives","SOLF0:USTF0",1763273018466,2.06,141.62,141.59,3.24119801]
["bitfinex-derivatives","SOLF0:USTF0",1763273022072,2.06,141.63,141.59,3.24119801]
["bitfinex-derivatives","SOLF0:USTF0",1763273032581,2.06,141.69,141.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763273032774,2.06,141.67,141.64,0.04878927]
["bitfinex-derivatives","SOLF0:USTF0",1763273033789,2.06,141.67,141.64,3.23878927]
["bitfinex-derivatives","SOLF0:USTF0",1763273034183,2.06,141.69,141.64,3.23878927]
["bitfinex-derivatives","SOLF0:USTF0",1763273035983,2.06,141.7,141.64,3.23878927]
["bitfinex-derivatives","SOLF0:USTF0",1763273041991,2.47015644,141.69,141.64,0.04878927]
["bitfinex-derivatives","SOLF0:USTF0",1763273042185,2.06,141.66,141.64,0.04878927]
["bitfinex-derivatives","SOLF0:USTF0",1763273043390,2.01,141.65,141.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763273043594,2.01,141.61,141.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763273043795,2.01,141.61,141.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763273044699,0.04878927,141.59,141.57,3.1427154]
["bitfinex-derivatives","SOLF0:USTF0",1763273048904,2.01,141.66,141.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763273049102,2.01,141.65,141.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763273049901,2.01,141.65,141.6,3.138182]
["bitfinex-derivatives","SOLF0:USTF0",1763273054403,1.99,141.63,141.6,0.048182]
["bitfinex-derivatives","SOLF0:USTF0",1763273064203,6.57380796,141.65,141.6,3.208182]
["bitfinex-derivatives","SOLF0:USTF0",1763273064408,1.99,141.65,141.6,3.208182]
["bitfinex-derivatives","SOLF0:USTF0",1763273065406,1.99,141.67,141.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763273065901,11.0339644,141.7,141.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763273066105,1.99,141.69,141.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763273077515,2.01,141.71,141.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763273077809,2.01,141.72,141.67,3.20331674]
["bitfinex-derivatives","SOLF0:USTF0",1763273078010,2.01,141.72,141.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763273080409,2.01,141.74,141.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763273087020,2.01,141.74,141.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763273088721,1.57827705,141.76,141.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763273088918,2.01,141.75,141.72,3.20348243]
["bitfinex-derivatives","SOLF0:USTF0",1763273090419,2.01,141.75,141.72,0.05348243]
["bitfinex-derivatives","SOLF0:USTF0",1763273090812,2.01,141.73,141.72,0.05348243]
["bitfinex-derivatives","SOLF0:USTF0",1763273093222,1.57827705,141.76,141.72,3.20348243]
["bitfinex-derivatives","SOLF0:USTF0",1763273093423,2.01,141.75,141.72,3.20348243]
["bitfinex-derivatives","SOLF0:USTF0",1763273098232,2.01,141.75,141.72,0.05348243]
["bitfinex-derivatives","SOLF0:USTF0",1763273100627,2.01,141.73,141.72,0.05348243]
["bitfinex-derivatives","SOLF0:USTF0",1763273103532,2.01,141.75,141.72,3.20348243]
["bitfinex-derivatives","SOLF0:USTF0",1763273109052,2.01,141.75,141.72,0.05348243]
["bitfinex-derivatives","SOLF0:USTF0",1763273109245,2.0,141.73,141.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763273110056,2.0,141.71,141.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763273110255,2.05348243,141.71,141.68,3.17402201]
["bitfinex-derivatives","SOLF0:USTF0",1763273111059,0.05348243,141.71,141.68,3.17402201]
["bitfinex-derivatives","SOLF0:USTF0",1763273111952,0.05348243,141.71,141.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763273112152,3.57827705,141.76,141.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763273113369,3.57827705,141.76,141.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763273113661,1.98,141.75,141.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763273114162,1.98,141.75,141.72,3.20779334]
["bitfinex-derivatives","SOLF0:USTF0",1763273118755,44.94,141.79,141.72,3.20779334]
["bitfinex-derivatives","SOLF0:USTF0",1763273118756,8.15208501,141.79,141.72,3.20779334]
["bitfinex-derivatives","SOLF0:USTF0",1763273118956,8.15208501,141.79,141.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763273118957,1.57827705,141.79,141.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763273119162,8.55380796,141.8,141.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763273119561,8.15208501,141.82,141.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763273119760,10.13208501,141.82,141.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763273119954,3.55827705,141.8,141.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763273120355,1.57827705,141.8,141.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763273120960,3.55827705,141.8,141.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763273121965,6.57380796,141.82,141.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763273122167,8.15208501,141.82,141.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763273122469,1.57827705,141.82,141.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763273122969,10.13208501,141.83,141.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763273123165,10.13208501,141.83,141.76,1.57827705]
["bitfinex-derivatives","SOLF0:USTF0",1763273123166,10.13208501,141.83,141.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763273123464,6.57380796,141.84,141.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763273123670,10.13208501,141.84,141.81,3.21364907]
["bitfinex-derivatives","SOLF0:USTF0",1763273123966,1.98,141.83,141.81,3.21364907]
["bitfinex-derivatives","SOLF0:USTF0",1763273124259,3.55827705,141.84,141.81,3.21364907]
["bitfinex-derivatives","SOLF0:USTF0",1763273125765,1.98,141.86,141.81,3.21364907]
["bitfinex-derivatives","SOLF0:USTF0",1763273125965,3.55827705,141.86,141.81,3.21364907]
["bitfinex-derivatives","SOLF0:USTF0",1763273126166,1.98,141.85,141.81,3.21364907]
["bitfinex-derivatives","SOLF0:USTF0",1763273126668,1.57827705,141.86,141.81,3.21364907]
["bitfinex-derivatives","SOLF0:USTF0",1763273126864,3.55827705,141.86,141.81,3.21364907]
["bitfinex-derivatives","SOLF0:USTF0",1763273127169,1.98,141.83,141.81,0.05364907]
["bitfinex-derivatives","SOLF0:USTF0",1763273127568,1.57827705,141.84,141.81,3.21364907]
["bitfinex-derivatives","SOLF0:USTF0",1763273128261,3.55827705,141.84,141.81,3.21364907]
["bitfinex-derivatives","SOLF0:USTF0",1763273128467,1.57827705,141.84,141.81,3.21364907]
["bitfinex-derivatives","SOLF0:USTF0",1763273130367,3.55827705,141.84,141.81,3.21364907]
["bitfinex-derivatives","SOLF0:USTF0",1763273130565,1.98,141.83,141.81,0.05364907]
["bitfinex-derivatives","SOLF0:USTF0",1763273131971,3.55827705,141.82,141.81,0.05364907]
["bitfinex-derivatives","SOLF0:USTF0",1763273132268,1.57827705,141.82,141.8,0.04865678]
["bitfinex-derivatives","SOLF0:USTF0",1763273132464,3.55827705,141.84,141.8,3.20865678]
["bitfinex-derivatives","SOLF0:USTF0",1763273132661,3.55827705,141.84,141.81,3.20491405]
["bitfinex-derivatives","SOLF0:USTF0",1763273133874,3.55827705,141.82,141.81,0.04491405]
["bitfinex-derivatives","SOLF0:USTF0",1763273137273,3.57827705,141.84,141.81,3.30491405]
["bitfinex-derivatives","SOLF0:USTF0",1763273137862,2.0,141.83,141.81,0.04491405]
["bitfinex-derivatives","SOLF0:USTF0",1763273148073,3.57827705,141.84,141.81,3.30491405]
["bitfinex-derivatives","SOLF0:USTF0",1763273148579,2.0,141.83,141.81,3.30491405]
["bitfinex-derivatives","SOLF0:USTF0",1763273148877,2.0,141.85,141.81,3.30491405]
["bitfinex-derivatives","SOLF0:USTF0",1763273149080,2.46307035,141.86,141.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763273149081,2.0,141.86,141.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763273149283,2.0,141.86,141.83,3.31242083]
["bitfinex-derivatives","SOLF0:USTF0",1763273149978,2.0,141.86,141.83,0.05242083]
["bitfinex-derivatives","SOLF0:USTF0",1763273151879,2.0,141.86,141.83,3.31242083]
["bitfinex-derivatives","SOLF0:USTF0",1763273155988,2.0,141.88,141.83,3.31242083]
["bitfinex-derivatives","SOLF0:USTF0",1763273158182,2.0,141.9,141.83,3.31242083]
["bitfinex-derivatives","SOLF0:USTF0",1763273158683,2.0,141.92,141.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763273159085,2.0,141.92,141.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763273159388,2.0,141.95,141.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763273159681,2.0,141.95,141.9,3.31401855]
["bitfinex-derivatives","SOLF0:USTF0",1763273160486,2.0,141.95,141.9,0.05401855]
["bitfinex-derivatives","SOLF0:USTF0",1763273161277,2.0,141.93,141.9,0.05401855]
["bitfinex-derivatives","SOLF0:USTF0",1763273170089,4.46307035,141.94,141.9,0.05401855]
["bitfinex-derivatives","SOLF0:USTF0",1763273170289,2.0,141.93,141.9,0.05401855]
["bitfinex-derivatives","SOLF0:USTF0",1763273172294,2.0,141.91,141.9,0.05401855]
["bitfinex-derivatives","SOLF0:USTF0",1763273172790,2.0,141.91,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763273173094,2.0,141.89,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763273173592,2.0,141.91,141.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763273174094,0.0459703,141.89,141.87,3.21565689]
["bitfinex-derivatives","SOLF0:USTF0",1763273174292,2.0459703,141.89,141.87,3.21565689]
["bitfinex-derivatives","SOLF0:USTF0",1763273176095,0.0459703,141.89,141.87,3.21565689]
["bitfinex-derivatives","SOLF0:USTF0",1763273182498,0.0459703,141.89,141.88,2.46307035]
["bitfinex-derivatives","SOLF0:USTF0",1763273182799,2.0,141.94,141.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763273183608,2.0,141.94,141.9,3.21538388]
["bitfinex-derivatives","SOLF0:USTF0",1763273183902,2.0,141.94,141.9,0.04538388]
["bitfinex-derivatives","SOLF0:USTF0",1763273184202,4.46307035,141.94,141.9,0.04538388]
["bitfinex-derivatives","SOLF0:USTF0",1763273184395,2.0,141.93,141.9,0.04538388]
["bitfinex-derivatives","SOLF0:USTF0",1763273187297,2.0,141.93,141.9,3.21538388]
["bitfinex-derivatives","SOLF0:USTF0",1763273188001,2.0,141.93,141.9,0.04538388]
["bitfinex-derivatives","SOLF0:USTF0",1763273188605,2.0,141.93,141.9,3.21538388]
["bitfinex-derivatives","SOLF0:USTF0",1763273189106,4.46307035,141.96,141.9,3.21538388]
["bitfinex-derivatives","SOLF0:USTF0",1763273189305,2.0,141.95,141.9,3.21538388]
["bitfinex-derivatives","SOLF0:USTF0",1763273199616,2.0,141.96,141.9,3.21538388]
["bitfinex-derivatives","SOLF0:USTF0",1763273202217,2.0,141.95,141.9,0.04538388]
["bitfinex-derivatives","SOLF0:USTF0",1763273202718,2.0,141.94,141.9,3.12538388]
["bitfinex-derivatives","SOLF0:USTF0",1763273207211,8.55650158,141.96,141.9,3.12538388]
["bitfinex-derivatives","SOLF0:USTF0",1763273207516,2.0,141.96,141.9,3.12538388]
["bitfinex-derivatives","SOLF0:USTF0",1763273207920,2.0,141.95,141.9,3.12538388]
["bitfinex-derivatives","SOLF0:USTF0",1763273209310,6.55650158,141.97,141.9,3.12538388]
["bitfinex-derivatives","SOLF0:USTF0",1763273209506,8.13030703,141.97,141.9,3.12538388]
["bitfinex-derivatives","SOLF0:USTF0",1763273209906,2.0,141.96,141.9,3.12538388]
["bitfinex-derivatives","SOLF0:USTF0",1763273210319,2.0,141.94,141.9,3.12538388]
["bitfinex-derivatives","SOLF0:USTF0",1763273215018,2.0,141.93,141.9,3.12538388]
["bitfinex-derivatives","SOLF0:USTF0",1763273221724,1.57380545,141.92,141.9,0.04538388]
["bitfinex-derivatives","SOLF0:USTF0",1763273221925,2.0,141.91,141.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763273222930,2.0,141.91,141.88,3.12747656]
["bitfinex-derivatives","SOLF0:USTF0",1763273223137,2.04822153,141.91,141.88,3.12747656]
["bitfinex-derivatives","SOLF0:USTF0",1763273224628,0.04822153,141.91,141.88,3.12747656]
["bitfinex-derivatives","SOLF0:USTF0",1763273227332,1.57380545,141.93,141.88,3.12747656]
["bitfinex-derivatives","SOLF0:USTF0",1763273227731,3.57380545,141.93,141.88,3.12747656]
["bitfinex-derivatives","SOLF0:USTF0",1763273227922,2.0,141.92,141.88,3.12747656]
["bitfinex-derivatives","SOLF0:USTF0",1763273228121,3.57380545,141.93,141.88,3.12747656]
["bitfinex-derivatives","SOLF0:USTF0",1763273228834,2.0,141.92,141.88,3.12747656]
["bitfinex-derivatives","SOLF0:USTF0",1763273232240,2.0,141.92,141.86,1.57380545]
["bitfinex-derivatives","SOLF0:USTF0",1763273232739,3.17,141.9,141.84,1.57380545]
["bitfinex-derivatives","SOLF0:USTF0",1763273232933,5.81270586,141.89,141.84,1.57380545]
["bitfinex-derivatives","SOLF0:USTF0",1763273233127,5.81270586,141.88,141.84,1.57380545]
["bitfinex-derivatives","SOLF0:USTF0",1763273233435,5.81270586,141.87,141.85,0.0539323]
["bitfinex-derivatives","SOLF0:USTF0",1763273233625,5.81270586,141.86,141.85,0.0539323]
["bitfinex-derivatives","SOLF0:USTF0",1763273234438,5.81270586,141.86,141.85,3.3439323]
["bitfinex-derivatives","SOLF0:USTF0",1763273235039,5.81270586,141.86,141.85,4.7439323]
["bitfinex-derivatives","SOLF0:USTF0",1763273238335,1.45375593,141.86,141.85,4.7439323]
["bitfinex-derivatives","SOLF0:USTF0",1763273238540,0.05171829,141.88,141.85,4.7439323]
["bitfinex-derivatives","SOLF0:USTF0",1763273238541,0.05171829,141.88,141.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763273238839,0.05171829,141.88,141.87,4.86380545]
["bitfinex-derivatives","SOLF0:USTF0",1763273248953,3.22171829,141.88,141.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763273250559,5.48649065,141.87,141.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763273251860,0.05171829,141.88,141.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763273252061,5.53829291,141.88,141.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763273253163,5.53829291,141.88,141.85,3.3439323]
["bitfinex-derivatives","SOLF0:USTF0",1763273253357,0.05171829,141.88,141.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763273253663,5.5387855,141.88,141.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763273261265,8.8887855,141.88,141.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763273261463,8.8887855,141.88,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763273261764,3.35,141.86,141.85,0.0539323]
["bitfinex-derivatives","SOLF0:USTF0",1763273261970,8.83706721,141.86,141.85,0.0539323]
["bitfinex-derivatives","SOLF0:USTF0",1763273262360,3.35,141.85,141.81,4.66380545]
["bitfinex-derivatives","SOLF0:USTF0",1763273262563,3.35,141.83,141.78,1.57380545]
["bitfinex-derivatives","SOLF0:USTF0",1763273262764,8.83706721,141.82,141.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763273262962,5.48706721,141.81,141.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763273263169,3.35,141.82,141.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763273263472,3.35,141.8,141.79,0.05214362]
["bitfinex-derivatives","SOLF0:USTF0",1763273263658,3.40248189,141.81,141.79,3.14214362]
["bitfinex-derivatives","SOLF0:USTF0",1763273264770,3.40248189,141.81,141.79,0.05214362]
["bitfinex-derivatives","SOLF0:USTF0",1763273267774,3.40248189,141.81,141.79,3.14214362]
["bitfinex-derivatives","SOLF0:USTF0",1763273267977,0.05248189,141.81,141.8,1.57380545]
["bitfinex-derivatives","SOLF0:USTF0",1763273269675,0.05248189,141.81,141.8,4.66380545]
["bitfinex-derivatives","SOLF0:USTF0",1763273270972,0.05248189,141.81,141.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763273273582,3.35,141.85,141.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763273273782,3.35,141.85,141.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763273274580,3.3945212,141.85,141.82,3.14159976]
["bitfinex-derivatives","SOLF0:USTF0",1763273275178,3.3945212,141.85,141.82,0.05159976]
["bitfinex-derivatives","SOLF0:USTF0",1763273281589,3.35,141.83,141.82,0.05159976]
["bitfinex-derivatives","SOLF0:USTF0",1763273287888,3.3145212,141.85,141.82,3.31159976]
["bitfinex-derivatives","SOLF0:USTF0",1763273289096,0.0445212,141.85,141.82,3.31159976]
["bitfinex-derivatives","SOLF0:USTF0",1763273289390,3.3145212,141.85,141.82,3.31159976]
["bitfinex-derivatives","SOLF0:USTF0",1763273295697,3.3145212,141.85,141.83,5.74230717]
["bitfinex-derivatives","SOLF0:USTF0",1763273295895,3.3145212,141.85,141.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763273295896,0.0445212,141.85,141.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763273300504,3.24,141.84,141.82,0.05159976]
["bitfinex-derivatives","SOLF0:USTF0",1763273300705,3.24,141.84,141.82,3.33159976]
["bitfinex-derivatives","SOLF0:USTF0",1763273305814,0.0445212,141.85,141.82,3.33159976]
["bitfinex-derivatives","SOLF0:USTF0",1763273306017,3.2845212,141.85,141.82,3.33159976]
["bitfinex-derivatives","SOLF0:USTF0",1763273306218,5.47879549,141.84,141.82,3.33159976]
["bitfinex-derivatives","SOLF0:USTF0",1763273306412,3.2845212,141.85,141.82,3.33159976]
["bitfinex-derivatives","SOLF0:USTF0",1763273306613,5.47879928,141.84,141.82,3.33159976]
["bitfinex-derivatives","SOLF0:USTF0",1763273306918,3.2845212,141.85,141.82,3.33159976]
["bitfinex-derivatives","SOLF0:USTF0",1763273309923,8.71907044,141.84,141.82,3.33159976]
["bitfinex-derivatives","SOLF0:USTF0",1763273310225,3.24,141.84,141.82,3.33159976]
["bitfinex-derivatives","SOLF0:USTF0",1763273310821,3.24,141.84,141.82,5.79390693]
["bitfinex-derivatives","SOLF0:USTF0",1763273312122,3.24,141.84,141.82,3.33159976]
["bitfinex-derivatives","SOLF0:USTF0",1763273312629,0.0445212,141.85,141.82,3.33159976]
["bitfinex-derivatives","SOLF0:USTF0",1763273312835,5.47679491,141.84,141.82,3.33159976]
["bitfinex-derivatives","SOLF0:USTF0",1763273313134,0.0445212,141.85,141.82,3.33159976]
["bitfinex-derivatives","SOLF0:USTF0",1763273313315,5.47720498,141.84,141.82,3.33159976]
["bitfinex-derivatives","SOLF0:USTF0",1763273313628,3.2845212,141.85,141.82,3.33159976]
["bitfinex-derivatives","SOLF0:USTF0",1763273313923,5.47715998,141.84,141.82,3.33159976]
["bitfinex-derivatives","SOLF0:USTF0",1763273314223,3.2845212,141.85,141.82,3.33159976]
["bitfinex-derivatives","SOLF0:USTF0",1763273314421,0.0445212,141.85,141.83,5.68230717]
["bitfinex-derivatives","SOLF0:USTF0",1763273314614,3.08,141.89,141.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763273314813,3.08,141.89,141.83,2.46230717]
["bitfinex-derivatives","SOLF0:USTF0",1763273314814,5.47691838,141.88,141.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763273315025,3.08,141.89,141.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763273315026,5.47691838,141.87,141.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763273318631,3.08,141.92,141.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763273318927,8.54878083,141.91,141.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763273319123,2.46230717,141.96,141.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763273319124,5.46878083,141.9,141.89,5.68230717]
["bitfinex-derivatives","SOLF0:USTF0",1763273319318,3.08,141.93,141.89,5.68230717]
["bitfinex-derivatives","SOLF0:USTF0",1763273319525,3.08,141.91,141.89,5.68230717]
["bitfinex-derivatives","SOLF0:USTF0",1763273319723,3.08,141.91,141.89,5.73458122]
["bitfinex-derivatives","SOLF0:USTF0",1763273320329,3.08,141.91,141.89,0.05227405]
["bitfinex-derivatives","SOLF0:USTF0",1763273320529,5.46174549,141.9,141.89,0.05227405]
["bitfinex-derivatives","SOLF0:USTF0",1763273320829,5.46174549,141.9,141.85,2.46230717]
["bitfinex-derivatives","SOLF0:USTF0",1763273320830,3.08,141.89,141.85,5.68230717]
["bitfinex-derivatives","SOLF0:USTF0",1763273321429,3.08,141.89,141.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763273321626,3.12821518,141.88,141.86,0.04536039]
["bitfinex-derivatives","SOLF0:USTF0",1763273322928,3.12821518,141.88,141.86,3.26536039]
["bitfinex-derivatives","SOLF0:USTF0",1763273323131,0.04821518,141.88,141.86,3.26536039]
["bitfinex-derivatives","SOLF0:USTF0",1763273323825,5.45837397,141.92,141.86,3.26536039]
["bitfinex-derivatives","SOLF0:USTF0",1763273324028,3.08,141.9,141.86,0.04536039]
["bitfinex-derivatives","SOLF0:USTF0",1763273324230,8.53888789,141.89,141.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763273324426,3.08,141.88,141.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763273324929,3.08,141.88,141.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763273325228,3.08,141.88,141.84,3.26659598]
["bitfinex-derivatives","SOLF0:USTF0",1763273329432,3.08,141.9,141.84,3.26659598]
["bitfinex-derivatives","SOLF0:USTF0",1763273329629,3.08,141.9,141.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763273331636,3.08,141.94,141.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763273331832,3.08,141.92,141.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763273332138,3.08,141.9,141.89,0.05108347]
["bitfinex-derivatives","SOLF0:USTF0",1763273333330,8.52064299,141.9,141.89,0.05108347]
["bitfinex-derivatives","SOLF0:USTF0",1763273333731,3.08,141.9,141.89,0.05108347]
["bitfinex-derivatives","SOLF0:USTF0",1763273333926,8.52088603,141.9,141.89,0.05108347]
["bitfinex-derivatives","SOLF0:USTF0",1763273336637,3.08,141.89,141.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763273337433,3.08,141.89,141.83,1.57426148]
["bitfinex-derivatives","SOLF0:USTF0",1763273337434,3.08,141.88,141.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763273337641,0.04710529,141.86,141.84,0.04674955]
["bitfinex-derivatives","SOLF0:USTF0",1763273337941,3.12710529,141.86,141.84,0.04674955]
["bitfinex-derivatives","SOLF0:USTF0",1763273348749,4.74426148,141.85,141.84,0.04674955]
["bitfinex-derivatives","SOLF0:USTF0",1763273348941,10.18947067,141.85,141.84,0.04674955]
["bitfinex-derivatives","SOLF0:USTF0",1763273350542,3.17,141.85,141.84,0.04674955]
["bitfinex-derivatives","SOLF0:USTF0",1763273352839,0.04710529,141.86,141.84,3.33674955]
["bitfinex-derivatives","SOLF0:USTF0",1763273353044,3.21710529,141.86,141.84,3.33674955]
["bitfinex-derivatives","SOLF0:USTF0",1763273371858,0.04710529,141.86,141.84,3.33674955]
["bitfinex-derivatives","SOLF0:USTF0",1763273374955,4.63426148,141.91,141.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763273375859,3.06,141.9,141.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763273376062,3.06,141.9,141.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763273381776,1.57426148,141.89,141.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763273381962,4.63426148,141.89,141.87,3.19001235]
["bitfinex-derivatives","SOLF0:USTF0",1763273392681,3.06,141.9,141.87,3.19001235]
["bitfinex-derivatives","SOLF0:USTF0",1763273392883,3.06,141.9,141.87,3.18602813]
["bitfinex-derivatives","SOLF0:USTF0",1763273394578,1.57426148,141.89,141.87,3.18602813]
["bitfinex-derivatives","SOLF0:USTF0",1763273394886,3.06,141.89,141.87,3.18602813]
["bitfinex-derivatives","SOLF0:USTF0",1763273397586,5.52053732,141.9,141.87,3.18602813]
["bitfinex-derivatives","SOLF0:USTF0",1763273398177,3.06,141.89,141.87,3.18602813]
["bitfinex-derivatives","SOLF0:USTF0",1763273400683,3.06,141.89,141.87,0.04602813]
["bitfinex-derivatives","SOLF0:USTF0",1763273401476,5.52053732,141.88,141.87,0.04602813]
["bitfinex-derivatives","SOLF0:USTF0",1763273401682,3.06,141.87,141.86,0.05083034]
["bitfinex-derivatives","SOLF0:USTF0",1763273402084,5.52053732,141.88,141.86,3.19083034]
["bitfinex-derivatives","SOLF0:USTF0",1763273402389,3.06,141.87,141.86,0.05083034]
["bitfinex-derivatives","SOLF0:USTF0",1763273405990,3.06,141.87,141.86,3.23083034]
["bitfinex-derivatives","SOLF0:USTF0",1763273407094,3.06,141.87,141.86,0.05083034]
["bitfinex-derivatives","SOLF0:USTF0",1763273415987,3.06,141.87,141.86,3.13083034]
["bitfinex-derivatives","SOLF0:USTF0",1763273416387,3.06,141.87,141.86,0.05083034]
["bitfinex-derivatives","SOLF0:USTF0",1763273416600,3.19,141.89,141.86,3.13083034]
["bitfinex-derivatives","SOLF0:USTF0",1763273418899,3.19,141.91,141.86,3.13083034]
["bitfinex-derivatives","SOLF0:USTF0",1763273419100,8.60910976,141.9,141.86,3.13083034]
["bitfinex-derivatives","SOLF0:USTF0",1763273419301,3.19,141.9,141.86,3.13083034]
["bitfinex-derivatives","SOLF0:USTF0",1763273433701,3.19,141.9,141.86,0.05083034]
["bitfinex-derivatives","SOLF0:USTF0",1763273439810,5.65053732,141.9,141.86,0.05083034]
["bitfinex-derivatives","SOLF0:USTF0",1763273440014,3.29,141.88,141.86,0.05083034]
["bitfinex-derivatives","SOLF0:USTF0",1763273442009,3.29,141.87,141.86,0.05083034]
["bitfinex-derivatives","SOLF0:USTF0",1763273466129,3.29,141.87,141.86,3.33083034]
["bitfinex-derivatives","SOLF0:USTF0",1763273466527,3.1,141.89,141.86,3.33083034]
["bitfinex-derivatives","SOLF0:USTF0",1763273468421,3.1,141.91,141.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763273468629,3.1,141.91,141.88,3.33021895]
["bitfinex-derivatives","SOLF0:USTF0",1763273469527,3.1,141.91,141.88,0.05021895]
["bitfinex-derivatives","SOLF0:USTF0",1763273472237,3.1,141.9,141.88,0.05021895]
["bitfinex-derivatives","SOLF0:USTF0",1763273476039,3.22,141.88,141.81,4.90497376]
["bitfinex-derivatives","SOLF0:USTF0",1763273476246,3.22,141.87,141.81,4.90497376]
["bitfinex-derivatives","SOLF0:USTF0",1763273477138,3.27110002,141.85,141.83,3.37604337]
["bitfinex-derivatives","SOLF0:USTF0",1763273477343,0.05110002,141.85,141.83,3.37604337]
["bitfinex-derivatives","SOLF0:USTF0",1763273477747,3.27110002,141.85,141.83,3.37604337]
["bitfinex-derivatives","SOLF0:USTF0",1763273478545,3.22,141.88,141.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763273478750,3.22,141.88,141.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763273479541,3.22,141.88,141.86,3.3752825]
["bitfinex-derivatives","SOLF0:USTF0",1763273486654,3.22,141.9,141.86,3.3752825]
["bitfinex-derivatives","SOLF0:USTF0",1763273487154,3.22,141.9,141.87,1.57497376]
["bitfinex-derivatives","SOLF0:USTF0",1763273487354,3.22,141.9,141.87,4.90497376]
["bitfinex-derivatives","SOLF0:USTF0",1763273489154,3.22,141.9,141.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763273496360,3.21,141.93,141.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763273496660,3.21,141.93,141.91,4.94497376]
["bitfinex-derivatives","SOLF0:USTF0",1763273497153,3.21,141.97,141.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763273497358,3.21,141.95,141.93,4.99132032]
["bitfinex-derivatives","SOLF0:USTF0",1763273497760,3.21,141.98,141.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763273498059,3.21,141.96,141.95,0.05009151]
["bitfinex-derivatives","SOLF0:USTF0",1763273498256,1.57497376,142.01,141.95,4.99506527]
["bitfinex-derivatives","SOLF0:USTF0",1763273498257,3.21,141.98,141.95,4.99506527]
["bitfinex-derivatives","SOLF0:USTF0",1763273498463,8.54260929,141.97,141.95,4.99506527]
["bitfinex-derivatives","SOLF0:USTF0",1763273498654,3.21,141.97,141.95,4.99506527]
["bitfinex-derivatives","SOLF0:USTF0",1763273499353,3.21,141.97,141.95,3.42009151]
["bitfinex-derivatives","SOLF0:USTF0",1763273499855,3.21,141.99,141.95,3.42009151]
["bitfinex-derivatives","SOLF0:USTF0",1763273500864,3.21,141.99,141.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763273502268,3.21,141.98,141.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763273503368,4.78497376,141.99,141.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763273503571,3.21,142.01,141.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763273503772,3.21,142.04,141.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763273503967,3.21,142.04,142.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763273504368,1.57497376,142.05,142.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763273504666,4.78497376,142.05,142.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763273504970,1.57497376,142.07,142.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763273505167,3.21,142.06,142.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763273505469,3.21,142.06,142.04,3.42295003]
["bitfinex-derivatives","SOLF0:USTF0",1763273506756,3.21,142.07,142.04,3.42295003]
["bitfinex-derivatives","SOLF0:USTF0",1763273508367,1.57497376,142.06,142.04,3.42295003]
["bitfinex-derivatives","SOLF0:USTF0",1763273508564,4.78497376,142.06,142.04,3.42295003]
["bitfinex-derivatives","SOLF0:USTF0",1763273509469,4.78497376,142.06,142.04,0.05295003]
["bitfinex-derivatives","SOLF0:USTF0",1763273512170,3.21,142.06,142.04,0.05295003]
["bitfinex-derivatives","SOLF0:USTF0",1763273512373,4.78497376,142.06,142.04,0.05295003]
["bitfinex-derivatives","SOLF0:USTF0",1763273513573,4.78497376,142.06,142.04,3.42295003]
["bitfinex-derivatives","SOLF0:USTF0",1763273515366,3.21,142.06,142.04,3.42295003]
["bitfinex-derivatives","SOLF0:USTF0",1763273516763,1.57497376,142.07,142.04,3.42295003]
["bitfinex-derivatives","SOLF0:USTF0",1763273516966,3.21,142.08,142.04,3.42295003]
["bitfinex-derivatives","SOLF0:USTF0",1763273517375,79.51277072,142.18,142.04,3.42295003]
["bitfinex-derivatives","SOLF0:USTF0",1763273517376,3.21,142.11,142.04,3.42295003]
["bitfinex-derivatives","SOLF0:USTF0",1763273517567,3.21,142.11,142.06,3.4180034]
["bitfinex-derivatives","SOLF0:USTF0",1763273519172,3.21,142.09,142.06,0.0480034]
["bitfinex-derivatives","SOLF0:USTF0",1763273520588,3.21,142.07,142.06,0.0480034]
["bitfinex-derivatives","SOLF0:USTF0",1763273524182,2.45412466,142.14,142.06,3.0980034]
["bitfinex-derivatives","SOLF0:USTF0",1763273524383,3.09,142.1,142.06,3.0980034]
["bitfinex-derivatives","SOLF0:USTF0",1763273524578,3.09,142.1,142.06,0.0480034]
["bitfinex-derivatives","SOLF0:USTF0",1763273526585,3.09,142.1,142.06,3.0980034]
["bitfinex-derivatives","SOLF0:USTF0",1763273526785,3.09,142.1,142.06,0.0480034]
["bitfinex-derivatives","SOLF0:USTF0",1763273528676,3.09,142.1,142.06,3.0980034]
["bitfinex-derivatives","SOLF0:USTF0",1763273529676,3.09,142.1,142.06,0.0480034]
["bitfinex-derivatives","SOLF0:USTF0",1763273531886,3.09,142.08,142.06,0.0480034]
["bitfinex-derivatives","SOLF0:USTF0",1763273535995,3.16,142.06,141.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763273536191,3.16,142.04,141.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763273536988,3.16,142.02,141.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763273537287,3.21231221,142.02,141.99,0.05383391]
["bitfinex-derivatives","SOLF0:USTF0",1763273537692,3.21231221,142.02,141.99,3.13383391]
["bitfinex-derivatives","SOLF0:USTF0",1763273538895,0.05231221,142.02,141.99,3.13383391]
["bitfinex-derivatives","SOLF0:USTF0",1763273539391,3.16,142.04,142.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763273540285,3.16,142.04,141.99,0.05383391]
["bitfinex-derivatives","SOLF0:USTF0",1763273540486,3.16,142.03,141.99,0.05383391]
["bitfinex-derivatives","SOLF0:USTF0",1763273540785,3.16,142.03,141.99,3.13383391]
["bitfinex-derivatives","SOLF0:USTF0",1763273541787,5.61412466,142.03,141.99,0.05383391]
["bitfinex-derivatives","SOLF0:USTF0",1763273541988,3.16,142.02,141.99,0.05383391]
["bitfinex-derivatives","SOLF0:USTF0",1763273543895,3.16,142.02,141.99,3.13383391]
["bitfinex-derivatives","SOLF0:USTF0",1763273545098,3.16,142.02,141.99,0.05383391]
["bitfinex-derivatives","SOLF0:USTF0",1763273546792,5.29364817,142.01,141.99,0.05383391]
["bitfinex-derivatives","SOLF0:USTF0",1763273546999,2.45412466,142.03,141.99,0.05383391]
["bitfinex-derivatives","SOLF0:USTF0",1763273547000,3.16,142.0,141.99,0.05383391]
["bitfinex-derivatives","SOLF0:USTF0",1763273548604,3.16,142.0,141.94,2.45412466]
["bitfinex-derivatives","SOLF0:USTF0",1763273549302,3.16,142.0,141.94,5.53412466]
["bitfinex-derivatives","SOLF0:USTF0",1763273549597,3.21089399,141.98,141.96,0.05004246]
["bitfinex-derivatives","SOLF0:USTF0",1763273549804,5.29256622,142.02,141.96,0.05004246]
["bitfinex-derivatives","SOLF0:USTF0",1763273549988,5.29256622,142.01,141.96,0.05004246]
["bitfinex-derivatives","SOLF0:USTF0",1763273550193,2.45412466,142.03,141.96,0.05004246]
["bitfinex-derivatives","SOLF0:USTF0",1763273550500,5.29082375,142.02,141.96,0.05004246]
["bitfinex-derivatives","SOLF0:USTF0",1763273550693,2.45412466,142.03,141.96,0.05004246]
["bitfinex-derivatives","SOLF0:USTF0",1763273550987,5.29082375,142.02,141.96,0.05004246]
["bitfinex-derivatives","SOLF0:USTF0",1763273551191,2.45412466,142.03,141.96,0.05004246]
["bitfinex-derivatives","SOLF0:USTF0",1763273551389,5.28924474,142.02,141.96,0.05004246]
["bitfinex-derivatives","SOLF0:USTF0",1763273551601,2.45412466,142.03,141.96,0.05004246]
["bitfinex-derivatives","SOLF0:USTF0",1763273551805,5.28924474,142.02,141.96,0.05004246]
["bitfinex-derivatives","SOLF0:USTF0",1763273552005,3.16,142.01,141.98,5.53412466]
["bitfinex-derivatives","SOLF0:USTF0",1763273552201,3.16,142.01,142.0,2.45412466]
["bitfinex-derivatives","SOLF0:USTF0",1763273552400,3.16,142.01,141.98,3.13149598]
["bitfinex-derivatives","SOLF0:USTF0",1763273552401,3.16,142.01,141.98,5.58562064]
["bitfinex-derivatives","SOLF0:USTF0",1763273552698,3.16,142.01,141.98,2.50562064]
["bitfinex-derivatives","SOLF0:USTF0",1763273554702,3.16,142.01,141.98,0.05149598]
["bitfinex-derivatives","SOLF0:USTF0",1763273558400,3.16,142.01,141.96,2.45412466]
["bitfinex-derivatives","SOLF0:USTF0",1763273558401,3.32,141.99,141.91,2.45412466]
["bitfinex-derivatives","SOLF0:USTF0",1763273559396,3.32,141.95,141.94,0.0538293]
["bitfinex-derivatives","SOLF0:USTF0",1763273560804,3.32,141.95,141.91,2.45412466]
["bitfinex-derivatives","SOLF0:USTF0",1763273561506,3.32,141.95,141.89,2.45412466]
["bitfinex-derivatives","SOLF0:USTF0",1763273561909,3.32,141.92,141.91,0.05300011]
["bitfinex-derivatives","SOLF0:USTF0",1763273563794,0.04943734,141.93,141.91,2.50712477]
["bitfinex-derivatives","SOLF0:USTF0",1763273563998,3.36943734,141.93,141.91,2.50712477]
["bitfinex-derivatives","SOLF0:USTF0",1763273568309,0.04943734,141.93,141.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763273568616,3.32,141.96,141.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763273568912,3.32,141.96,141.94,5.51412466]
["bitfinex-derivatives","SOLF0:USTF0",1763273569114,3.32,142.01,141.94,5.51412466]
["bitfinex-derivatives","SOLF0:USTF0",1763273569300,3.32,142.01,141.94,2.45412466]
["bitfinex-derivatives","SOLF0:USTF0",1763273569501,3.32,141.98,141.96,0.04990727]
["bitfinex-derivatives","SOLF0:USTF0",1763273574316,0.04640998,141.99,141.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763273574513,0.04640998,141.99,141.96,2.50403193]
["bitfinex-derivatives","SOLF0:USTF0",1763273574514,3.36640998,141.99,141.98,2.45412466]
["bitfinex-derivatives","SOLF0:USTF0",1763273574712,0.04640998,141.99,141.98,2.45412466]
["bitfinex-derivatives","SOLF0:USTF0",1763273576014,3.32,142.02,141.98,2.45412466]
["bitfinex-derivatives","SOLF0:USTF0",1763273576211,3.32,142.02,142.0,2.45412466]
["bitfinex-derivatives","SOLF0:USTF0",1763273577012,3.34845142,142.02,142.0,2.50235415]
["bitfinex-derivatives","SOLF0:USTF0",1763273577219,3.34845142,142.02,142.0,0.04822949]
["bitfinex-derivatives","SOLF0:USTF0",1763273579021,3.34845142,142.02,142.0,1.6199196]
["bitfinex-derivatives","SOLF0:USTF0",1763273582719,3.34845142,142.02,142.0,4.6799196]
["bitfinex-derivatives","SOLF0:USTF0",1763273583022,3.34845142,142.02,142.0,1.6199196]
["bitfinex-derivatives","SOLF0:USTF0",1763273585627,3.34845142,142.02,142.0,0.04822949]
["bitfinex-derivatives","SOLF0:USTF0",1763273588231,8.64102945,142.02,142.0,0.04822949]
["bitfinex-derivatives","SOLF0:USTF0",1763273588430,3.3,142.01,142.0,0.04822949]
["bitfinex-derivatives","SOLF0:USTF0",1763273593139,3.32845142,142.02,142.0,3.21822949]
["bitfinex-derivatives","SOLF0:USTF0",1763273593939,0.02845142,142.02,142.01,1.57169011]
["bitfinex-derivatives","SOLF0:USTF0",1763273594436,0.02845142,142.02,142.01,4.68169011]
["bitfinex-derivatives","SOLF0:USTF0",1763273602341,3.35,142.06,142.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763273602543,3.35,142.06,142.03,4.68169011]
["bitfinex-derivatives","SOLF0:USTF0",1763273603051,3.35,142.06,142.02,4.68169011]
["bitfinex-derivatives","SOLF0:USTF0",1763273603247,3.35,142.06,142.03,0.04840551]
["bitfinex-derivatives","SOLF0:USTF0",1763273604762,3.35,142.06,142.04,1.57169011]
["bitfinex-derivatives","SOLF0:USTF0",1763273606355,3.35,142.06,142.03,3.15840551]
["bitfinex-derivatives","SOLF0:USTF0",1763273606559,3.35,142.06,142.03,1.62009562]
["bitfinex-derivatives","SOLF0:USTF0",1763273610154,3.35,142.06,142.03,0.04840551]
["bitfinex-derivatives","SOLF0:USTF0",1763273610755,3.35,142.05,142.03,0.04840551]
["bitfinex-derivatives","SOLF0:USTF0",1763273612658,3.35,142.04,142.03,0.04840551]
["bitfinex-derivatives","SOLF0:USTF0",1763273615158,8.63736624,142.04,142.03,0.04840551]
["bitfinex-derivatives","SOLF0:USTF0",1763273615357,3.35,142.04,142.03,0.04840551]
["bitfinex-derivatives","SOLF0:USTF0",1763273617262,8.64107083,142.04,142.03,0.04840551]
["bitfinex-derivatives","SOLF0:USTF0",1763273617458,3.16,142.03,141.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763273617662,8.26276094,142.04,141.93,4.64169011]
["bitfinex-derivatives","SOLF0:USTF0",1763273617663,3.16,141.98,141.93,4.64169011]
["bitfinex-derivatives","SOLF0:USTF0",1763273618562,3.20840551,141.97,141.94,3.11914167]
["bitfinex-derivatives","SOLF0:USTF0",1763273618960,3.20840551,141.97,141.94,0.04914167]
["bitfinex-derivatives","SOLF0:USTF0",1763273621365,4.78009562,141.97,141.94,0.04914167]
["bitfinex-derivatives","SOLF0:USTF0",1763273621566,3.16,141.96,141.94,0.04914167]
["bitfinex-derivatives","SOLF0:USTF0",1763273621953,4.73169011,141.95,141.94,0.04914167]
["bitfinex-derivatives","SOLF0:USTF0",1763273622461,3.16,141.94,141.89,4.64169011]
["bitfinex-derivatives","SOLF0:USTF0",1763273623164,3.16,141.94,141.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763273623366,0.04527776,141.93,141.91,0.05237017]
["bitfinex-derivatives","SOLF0:USTF0",1763273623566,3.20527776,141.93,141.91,0.05237017]
["bitfinex-derivatives","SOLF0:USTF0",1763273624159,3.20527776,141.93,141.91,1.62406028]
["bitfinex-derivatives","SOLF0:USTF0",1763273627268,3.20527776,141.93,141.91,0.05237017]
["bitfinex-derivatives","SOLF0:USTF0",1763273627571,3.20527776,141.93,141.91,1.62406028]
["bitfinex-derivatives","SOLF0:USTF0",1763273630366,3.20527776,141.93,141.91,4.69406028]
["bitfinex-derivatives","SOLF0:USTF0",1763273630668,3.16,141.98,141.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763273630869,3.16,141.98,141.95,1.57169011]
["bitfinex-derivatives","SOLF0:USTF0",1763273631765,3.20443843,141.98,141.95,1.62155827]
["bitfinex-derivatives","SOLF0:USTF0",1763273637068,3.20443843,141.98,141.95,0.04986816]
["bitfinex-derivatives","SOLF0:USTF0",1763273638375,3.16,141.97,141.95,0.04986816]
["bitfinex-derivatives","SOLF0:USTF0",1763273638576,3.16,141.97,141.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763273638577,3.16,141.95,141.9,1.57169011]
["bitfinex-derivatives","SOLF0:USTF0",1763273638770,3.16,141.95,141.9,4.64169011]
["bitfinex-derivatives","SOLF0:USTF0",1763273639074,3.16,141.95,141.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763273639578,0.04857024,141.94,141.91,0.05407795]
["bitfinex-derivatives","SOLF0:USTF0",1763273639780,3.16,141.93,141.91,0.05407795]
["bitfinex-derivatives","SOLF0:USTF0",1763273640677,3.16,141.93,141.91,3.12407795]
["bitfinex-derivatives","SOLF0:USTF0",1763273641178,3.16,141.93,141.91,0.05407795]
["bitfinex-derivatives","SOLF0:USTF0",1763273642982,3.16,141.93,141.91,3.12407795]
["bitfinex-derivatives","SOLF0:USTF0",1763273644075,3.16,141.93,141.91,0.05407795]
["bitfinex-derivatives","SOLF0:USTF0",1763273653776,0.04857024,141.94,141.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763273653984,0.04857024,141.94,141.93,5.7190146]
["bitfinex-derivatives","SOLF0:USTF0",1763273654991,3.33857024,141.94,141.93,2.4590146]
["bitfinex-derivatives","SOLF0:USTF0",1763273655285,0.04857024,141.94,141.93,5.6190146]
["bitfinex-derivatives","SOLF0:USTF0",1763273655478,0.04857024,141.94,141.93,2.4590146]
["bitfinex-derivatives","SOLF0:USTF0",1763273656890,0.04857024,141.94,141.93,5.6190146]
["bitfinex-derivatives","SOLF0:USTF0",1763273662198,3.29,141.96,141.93,5.6190146]
["bitfinex-derivatives","SOLF0:USTF0",1763273662401,2.4590146,142.02,141.93,5.6190146]
["bitfinex-derivatives","SOLF0:USTF0",1763273662402,8.5507871,141.95,141.93,5.6190146]
["bitfinex-derivatives","SOLF0:USTF0",1763273662603,3.29,141.95,141.93,5.6190146]
["bitfinex-derivatives","SOLF0:USTF0",1763273663296,3.3401557,141.95,141.93,5.66413134]
["bitfinex-derivatives","SOLF0:USTF0",1763273664901,3.3401557,141.95,141.93,3.20511674]
["bitfinex-derivatives","SOLF0:USTF0",1763273665198,3.3401557,141.95,141.94,5.6190146]
["bitfinex-derivatives","SOLF0:USTF0",1763273665393,8.5252814,141.95,141.94,5.6190146]
["bitfinex-derivatives","SOLF0:USTF0",1763273665599,5.2352814,141.95,141.94,5.6190146]
["bitfinex-derivatives","SOLF0:USTF0",1763273666603,0.0501557,141.95,141.94,5.6190146]
["bitfinex-derivatives","SOLF0:USTF0",1763273672311,3.29,141.97,141.94,5.6190146]
["bitfinex-derivatives","SOLF0:USTF0",1763273673407,8.47323663,141.96,141.94,5.6190146]
["bitfinex-derivatives","SOLF0:USTF0",1763273673614,3.29,141.96,141.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763273674016,3.29,141.96,141.93,0.04511674]
["bitfinex-derivatives","SOLF0:USTF0",1763273674213,3.29,141.94,141.93,0.04511674]
["bitfinex-derivatives","SOLF0:USTF0",1763273674514,8.47339318,141.94,141.93,0.04511674]
["bitfinex-derivatives","SOLF0:USTF0",1763273682330,8.47339318,141.94,141.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763273682517,3.31,141.92,141.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763273683423,3.35507837,141.92,141.89,3.34934708]
["bitfinex-derivatives","SOLF0:USTF0",1763273684122,0.04507837,141.92,141.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763273684316,3.31,141.95,141.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763273684721,5.18020373,141.94,141.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763273684924,3.31,141.95,141.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763273685124,8.49020866,141.94,141.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763273685325,3.31,141.94,141.91,3.35264911]
["bitfinex-derivatives","SOLF0:USTF0",1763273686126,3.31,141.94,141.91,0.05264911]
["bitfinex-derivatives","SOLF0:USTF0",1763273686323,3.31,141.92,141.91,0.05264911]
["bitfinex-derivatives","SOLF0:USTF0",1763273688026,3.31,141.94,141.91,3.35264911]
["bitfinex-derivatives","SOLF0:USTF0",1763273693026,3.31,141.97,141.91,3.35264911]
["bitfinex-derivatives","SOLF0:USTF0",1763273693226,8.49268063,141.96,141.91,3.35264911]
["bitfinex-derivatives","SOLF0:USTF0",1763273693425,8.49268063,141.95,141.91,3.35264911]
["bitfinex-derivatives","SOLF0:USTF0",1763273693624,3.31,141.95,141.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763273695839,5.15270487,141.98,141.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763273696030,3.31,141.99,141.95,3.35039593]
["bitfinex-derivatives","SOLF0:USTF0",1763273696232,8.46193036,141.98,141.95,3.35039593]
["bitfinex-derivatives","SOLF0:USTF0",1763273696529,3.31,141.98,141.95,3.35039593]
["bitfinex-derivatives","SOLF0:USTF0",1763273699038,3.31,141.98,141.95,4.92305327]
["bitfinex-derivatives","SOLF0:USTF0",1763273699632,3.31,142.01,141.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763273699828,8.44584901,142.0,141.97,1.57265734]
["bitfinex-derivatives","SOLF0:USTF0",1763273700029,8.44584901,141.99,141.97,4.9236613]
["bitfinex-derivatives","SOLF0:USTF0",1763273700228,3.31,142.01,141.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763273700427,3.31,142.01,141.99,4.87265734]
["bitfinex-derivatives","SOLF0:USTF0",1763273700635,3.31,142.01,141.97,4.9236613]
["bitfinex-derivatives","SOLF0:USTF0",1763273700933,3.31,142.01,141.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763273705837,3.31,142.01,141.97,1.6236613]
["bitfinex-derivatives","SOLF0:USTF0",1763273706050,3.31,142.01,141.97,0.05100396]
["bitfinex-derivatives","SOLF0:USTF0",1763273706235,3.24,141.99,141.97,0.05100396]
["bitfinex-derivatives","SOLF0:USTF0",1763273706436,3.24,141.99,141.95,4.77265734]
["bitfinex-derivatives","SOLF0:USTF0",1763273706635,3.24,141.99,141.96,0.04580328]
["bitfinex-derivatives","SOLF0:USTF0",1763273707847,3.24,141.99,141.96,3.24580328]
["bitfinex-derivatives","SOLF0:USTF0",1763273708049,3.24,141.99,141.96,0.04580328]
["bitfinex-derivatives","SOLF0:USTF0",1763273708438,3.24,141.98,141.96,0.04580328]
["bitfinex-derivatives","SOLF0:USTF0",1763273709548,8.36611179,141.98,141.96,0.04580328]
["bitfinex-derivatives","SOLF0:USTF0",1763273709745,3.24,141.98,141.96,0.04580328]
["bitfinex-derivatives","SOLF0:USTF0",1763273709947,3.24,141.97,141.96,0.04580328]
["bitfinex-derivatives","SOLF0:USTF0",1763273712645,8.36584502,141.99,141.96,3.24580328]
["bitfinex-derivatives","SOLF0:USTF0",1763273712852,3.24,141.99,141.96,0.04580328]
["bitfinex-derivatives","SOLF0:USTF0",1763273715339,6.69784019,142.02,141.96,3.17580328]
["bitfinex-derivatives","SOLF0:USTF0",1763273715543,8.31518285,142.01,141.98,3.18027497]
["bitfinex-derivatives","SOLF0:USTF0",1763273715746,8.31518285,142.03,141.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763273716343,3.19,142.03,141.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763273716546,3.19,142.02,141.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763273716752,5.12518285,142.04,141.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763273716955,8.31518285,142.03,141.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763273717159,3.19,142.03,141.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763273728476,3.19,142.03,141.98,1.62293231]
["bitfinex-derivatives","SOLF0:USTF0",1763273728477,8.30400833,142.07,142.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763273728678,5.11400833,142.09,142.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763273728980,6.68666567,142.11,142.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763273729181,3.19,142.1,142.08,0.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1763273735480,3.19,142.1,142.03,4.69265734]
["bitfinex-derivatives","SOLF0:USTF0",1763273735481,3.13,142.08,142.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763273735677,3.13,142.04,142.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763273736075,3.13,142.04,141.99,1.57265734]
["bitfinex-derivatives","SOLF0:USTF0",1763273736277,3.13,142.04,141.97,4.69265734]
["bitfinex-derivatives","SOLF0:USTF0",1763273736477,3.17455631,142.02,141.99,3.16966519]
["bitfinex-derivatives","SOLF0:USTF0",1763273736677,3.17467807,142.02,141.99,3.16465953]
["bitfinex-derivatives","SOLF0:USTF0",1763273737686,0.04467807,142.02,142.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763273738580,0.04467807,142.02,142.01,4.69265734]
["bitfinex-derivatives","SOLF0:USTF0",1763273743093,0.04467807,142.02,142.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763273744187,0.04467807,142.02,142.01,4.69265734]
["bitfinex-derivatives","SOLF0:USTF0",1763273745596,0.04467807,142.02,142.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763273746389,0.04467807,142.02,142.01,1.57265734]
["bitfinex-derivatives","SOLF0:USTF0",1763273746590,0.04467807,142.02,142.01,4.69265734]
["bitfinex-derivatives","SOLF0:USTF0",1763273748798,0.04467807,142.02,142.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763273750680,3.17467807,142.02,141.99,3.16465953]
["bitfinex-derivatives","SOLF0:USTF0",1763273750891,0.04467807,142.02,142.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763273751682,3.17467807,142.02,141.99,3.16465953]
["bitfinex-derivatives","SOLF0:USTF0",1763273752081,3.17467807,142.02,141.99,0.04465953]
["bitfinex-derivatives","SOLF0:USTF0",1763273752295,3.17467807,142.02,141.99,3.16465953]
["bitfinex-derivatives","SOLF0:USTF0",1763273753394,0.04467807,142.02,141.99,3.16465953]
["bitfinex-derivatives","SOLF0:USTF0",1763273753697,0.04467807,142.02,142.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763273761388,3.17467807,142.02,142.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763273761601,3.17467807,142.02,141.99,3.16465953]
["bitfinex-derivatives","SOLF0:USTF0",1763273764095,3.17467807,142.02,141.99,0.04465953]
["bitfinex-derivatives","SOLF0:USTF0",1763273765599,5.63056489,142.02,141.99,0.04465953]
["bitfinex-derivatives","SOLF0:USTF0",1763273765807,3.25,141.99,141.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763273765993,5.09911063,142.01,141.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763273765994,3.25,141.97,141.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763273766306,3.25,141.97,141.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763273766504,3.25,141.97,141.92,2.45588682]
["bitfinex-derivatives","SOLF0:USTF0",1763273766696,0.05223155,141.96,141.93,3.18918699]
["bitfinex-derivatives","SOLF0:USTF0",1763273768005,3.30223155,141.96,141.93,3.18918699]
["bitfinex-derivatives","SOLF0:USTF0",1763273768296,3.30223155,141.96,141.93,0.04918699]
["bitfinex-derivatives","SOLF0:USTF0",1763273769404,3.30223155,141.96,141.93,3.18918699]
["bitfinex-derivatives","SOLF0:USTF0",1763273776506,3.30223155,141.96,141.93,0.04918699]
["bitfinex-derivatives","SOLF0:USTF0",1763273777506,3.30223155,141.96,141.9,2.45588682]
["bitfinex-derivatives","SOLF0:USTF0",1763273777507,3.30223155,141.96,141.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763273778503,3.30223155,141.96,141.92,3.11547611]
["bitfinex-derivatives","SOLF0:USTF0",1763273782011,0.05223155,141.96,141.92,3.11547611]
["bitfinex-derivatives","SOLF0:USTF0",1763273783614,3.42223155,141.96,141.92,3.11547611]
["bitfinex-derivatives","SOLF0:USTF0",1763273785716,0.05223155,141.96,141.92,3.11547611]
["bitfinex-derivatives","SOLF0:USTF0",1763273786109,0.05223155,141.96,141.95,2.45588682]
["bitfinex-derivatives","SOLF0:USTF0",1763273786317,3.37,142.02,141.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763273787212,3.37,141.99,141.98,0.04902297]
["bitfinex-derivatives","SOLF0:USTF0",1763273789108,3.41589039,142.0,141.98,0.04902297]
["bitfinex-derivatives","SOLF0:USTF0",1763273797216,0.04589039,142.0,141.98,3.33902297]
["bitfinex-derivatives","SOLF0:USTF0",1763273797522,3.39589039,142.0,141.98,3.33902297]
["bitfinex-derivatives","SOLF0:USTF0",1763273798327,3.39589039,142.0,141.98,0.04902297]
["bitfinex-derivatives","SOLF0:USTF0",1763273803314,0.04589039,142.0,141.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763273816624,8.4418273,142.05,142.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763273816833,3.35,142.05,142.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763273817230,3.35,142.04,142.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763273817640,0.04919684,142.03,142.01,3.33494822]
["bitfinex-derivatives","SOLF0:USTF0",1763273818635,3.39919684,142.03,142.01,3.33494822]
["bitfinex-derivatives","SOLF0:USTF0",1763273819733,0.04919684,142.03,142.01,3.33494822]
["bitfinex-derivatives","SOLF0:USTF0",1763273820533,3.39919684,142.03,142.01,0.04494822]
["bitfinex-derivatives","SOLF0:USTF0",1763273822925,3.39919684,142.03,142.01,3.33494822]
["bitfinex-derivatives","SOLF0:USTF0",1763273823642,3.39919684,142.03,142.01,0.04494822]
["bitfinex-derivatives","SOLF0:USTF0",1763273824332,4.97085907,142.03,142.01,0.04494822]
["bitfinex-derivatives","SOLF0:USTF0",1763273824540,3.14,142.02,142.01,0.04494822]
["bitfinex-derivatives","SOLF0:USTF0",1763273828248,0.04919684,142.03,142.01,3.19494822]
["bitfinex-derivatives","SOLF0:USTF0",1763273828545,3.14,142.07,142.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763273841354,3.14,142.07,142.04,4.65166223]
["bitfinex-derivatives","SOLF0:USTF0",1763273841662,3.14,142.07,142.04,3.12904711]
["bitfinex-derivatives","SOLF0:USTF0",1763273848164,3.13,142.12,142.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763273848361,3.13,142.12,142.08,3.13222829]
["bitfinex-derivatives","SOLF0:USTF0",1763273848664,3.13,142.11,142.08,0.05222829]
["bitfinex-derivatives","SOLF0:USTF0",1763273879397,4.70166223,142.11,142.08,0.05222829]
["bitfinex-derivatives","SOLF0:USTF0",1763273879590,3.26,142.1,142.08,0.05222829]
["bitfinex-derivatives","SOLF0:USTF0",1763273886998,9.82948754,142.1,142.0,8.6933978]
["bitfinex-derivatives","SOLF0:USTF0",1763273887303,3.14,142.08,142.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763273887497,3.14,142.07,142.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763273888087,3.14,142.05,142.03,0.04867474]
["bitfinex-derivatives","SOLF0:USTF0",1763273898407,0.05224166,142.06,142.03,3.20867474]
["bitfinex-derivatives","SOLF0:USTF0",1763273898610,3.25,142.09,142.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763273900806,3.25,142.09,142.03,0.04867474]
["bitfinex-derivatives","SOLF0:USTF0",1763273901404,3.25,142.07,142.03,0.04867474]
["bitfinex-derivatives","SOLF0:USTF0",1763273901712,3.25,142.06,142.03,0.04867474]
["bitfinex-derivatives","SOLF0:USTF0",1763273914212,3.25,142.04,141.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763273914517,3.12,142.02,141.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763273914719,3.12,142.0,141.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763273915212,3.16983399,141.97,141.95,0.05358009]
["bitfinex-derivatives","SOLF0:USTF0",1763273918813,3.16983399,141.97,141.95,3.16358009]
["bitfinex-derivatives","SOLF0:USTF0",1763273919515,3.16983399,141.97,141.95,0.05358009]
["bitfinex-derivatives","SOLF0:USTF0",1763273920525,3.16983399,141.97,141.95,3.16358009]
["bitfinex-derivatives","SOLF0:USTF0",1763273921127,3.16983399,141.97,141.95,0.05358009]
["bitfinex-derivatives","SOLF0:USTF0",1763273921925,0.04983399,141.97,141.95,3.16358009]
["bitfinex-derivatives","SOLF0:USTF0",1763273922523,3.12,141.96,141.95,0.05358009]
["bitfinex-derivatives","SOLF0:USTF0",1763273937735,3.12,141.96,141.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763273938634,3.12,141.93,141.91,0.04474394]
["bitfinex-derivatives","SOLF0:USTF0",1763273940931,0.04485849,141.94,141.91,3.15474394]
["bitfinex-derivatives","SOLF0:USTF0",1763273941125,0.04485849,141.94,141.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763273944840,0.04485849,141.94,141.93,4.68296311]
["bitfinex-derivatives","SOLF0:USTF0",1763273947438,3.27485849,141.94,141.93,1.57296311]
["bitfinex-derivatives","SOLF0:USTF0",1763273947833,0.04485849,141.94,141.93,4.89296311]
["bitfinex-derivatives","SOLF0:USTF0",1763273948438,3.27485849,141.94,141.93,1.57296311]
["bitfinex-derivatives","SOLF0:USTF0",1763273948639,3.27485849,141.94,141.91,0.04474394]
["bitfinex-derivatives","SOLF0:USTF0",1763273948841,3.27485849,141.94,141.91,3.36474394]
["bitfinex-derivatives","SOLF0:USTF0",1763273949340,0.04485849,141.94,141.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763273951245,0.04485849,141.94,141.93,4.89296311]
["bitfinex-derivatives","SOLF0:USTF0",1763273955847,0.04485849,141.94,141.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763273957448,3.39485849,141.94,141.91,3.15474394]
["bitfinex-derivatives","SOLF0:USTF0",1763273963060,4.9678216,141.94,141.91,0.04474394]
["bitfinex-derivatives","SOLF0:USTF0",1763273963259,3.35,141.93,141.91,0.04474394]
["bitfinex-derivatives","SOLF0:USTF0",1763273966853,3.35,141.93,141.91,3.15474394]
["bitfinex-derivatives","SOLF0:USTF0",1763273968360,0.04485849,141.94,141.91,3.15474394]
["bitfinex-derivatives","SOLF0:USTF0",1763273975472,3.41485849,141.94,141.91,3.15474394]
["bitfinex-derivatives","SOLF0:USTF0",1763273975674,3.41485849,141.94,141.91,0.04474394]
["bitfinex-derivatives","SOLF0:USTF0",1763273977977,3.41485849,141.94,141.91,3.20474394]
["bitfinex-derivatives","SOLF0:USTF0",1763273982883,0.04485849,141.94,141.91,3.20474394]
["bitfinex-derivatives","SOLF0:USTF0",1763273985483,0.04485849,141.94,141.92,1.57296311]
["bitfinex-derivatives","SOLF0:USTF0",1763273985676,0.04485849,141.94,141.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763273995092,3.41485849,141.94,141.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763273995287,0.04485849,141.94,141.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763273998994,3.41485849,141.94,141.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763274001399,3.41485849,141.94,141.91,0.04474394]
["bitfinex-derivatives","SOLF0:USTF0",1763274001794,3.37,141.92,141.91,0.04474394]
["bitfinex-derivatives","SOLF0:USTF0",1763274001994,3.37,141.92,141.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763274002197,3.37,141.9,141.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763274002894,0.05069121,141.89,141.87,3.20857607]
["bitfinex-derivatives","SOLF0:USTF0",1763274004289,8.71552842,141.96,141.87,3.20857607]
["bitfinex-derivatives","SOLF0:USTF0",1763274004290,4.94296311,141.93,141.87,3.20857607]
["bitfinex-derivatives","SOLF0:USTF0",1763274004493,4.94296311,141.93,141.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763274004999,3.37,141.93,141.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763274005403,3.36500294,141.91,141.89,0.04672601]
["bitfinex-derivatives","SOLF0:USTF0",1763274005701,3.36500294,141.91,141.89,3.17672601]
["bitfinex-derivatives","SOLF0:USTF0",1763274012204,0.04500294,141.91,141.89,3.17672601]
["bitfinex-derivatives","SOLF0:USTF0",1763274013005,3.36500294,141.91,141.89,3.17672601]
["bitfinex-derivatives","SOLF0:USTF0",1763274017404,0.04500294,141.91,141.89,3.17672601]
["bitfinex-derivatives","SOLF0:USTF0",1763274017602,3.04,141.95,141.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763274018713,3.08470445,141.94,141.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763274019012,3.08470445,141.94,141.91,3.26165038]
["bitfinex-derivatives","SOLF0:USTF0",1763274024212,0.04470445,141.94,141.91,3.26165038]
["bitfinex-derivatives","SOLF0:USTF0",1763274025302,3.08470445,141.94,141.91,3.26165038]
["bitfinex-derivatives","SOLF0:USTF0",1763274025707,3.08470445,141.94,141.91,0.05165038]
["bitfinex-derivatives","SOLF0:USTF0",1763274026416,3.08470445,141.94,141.91,3.26165038]
["bitfinex-derivatives","SOLF0:USTF0",1763274031824,0.04470445,141.94,141.91,3.26165038]
["bitfinex-derivatives","SOLF0:USTF0",1763274042733,3.22470445,141.94,141.91,3.26165038]
["bitfinex-derivatives","SOLF0:USTF0",1763274045038,3.22470445,141.94,141.91,0.05165038]
["bitfinex-derivatives","SOLF0:USTF0",1763274046831,3.22470445,141.94,141.91,3.15165038]
["bitfinex-derivatives","SOLF0:USTF0",1763274060742,3.18,141.93,141.91,0.05165038]
["bitfinex-derivatives","SOLF0:USTF0",1763274062042,3.18,141.93,141.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763274062850,3.18,141.92,141.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763274063147,3.18,141.9,141.88,0.04554129]
["bitfinex-derivatives","SOLF0:USTF0",1763274063948,3.18,141.9,141.88,3.14554129]
["bitfinex-derivatives","SOLF0:USTF0",1763274067252,3.18,141.9,141.88,0.04554129]
["bitfinex-derivatives","SOLF0:USTF0",1763274067948,3.35,141.89,141.88,0.04554129]
["bitfinex-derivatives","SOLF0:USTF0",1763274068249,3.35,141.89,141.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763274068842,3.35,141.87,141.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763274069048,3.35,141.85,141.83,0.05399189]
["bitfinex-derivatives","SOLF0:USTF0",1763274069542,3.35,141.85,141.83,3.42399189]
["bitfinex-derivatives","SOLF0:USTF0",1763274070848,0.05147757,141.86,141.83,3.42399189]
["bitfinex-derivatives","SOLF0:USTF0",1763274071047,3.40147757,141.86,141.83,3.42399189]
["bitfinex-derivatives","SOLF0:USTF0",1763274071844,3.40147757,141.86,141.83,0.05399189]
["bitfinex-derivatives","SOLF0:USTF0",1763274074152,3.40147757,141.86,141.83,3.29399189]
["bitfinex-derivatives","SOLF0:USTF0",1763274074954,3.40147757,141.86,141.83,0.05399189]
["bitfinex-derivatives","SOLF0:USTF0",1763274076159,1.57454413,141.83,141.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763274076354,3.08,141.82,141.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763274076556,3.08,141.82,141.76,4.81454413]
["bitfinex-derivatives","SOLF0:USTF0",1763274077147,3.1249883,141.8,141.78,0.05016423]
["bitfinex-derivatives","SOLF0:USTF0",1763274078155,3.1249883,141.8,141.78,3.29016423]
["bitfinex-derivatives","SOLF0:USTF0",1763274078363,0.0449883,141.8,141.78,3.29016423]
["bitfinex-derivatives","SOLF0:USTF0",1763274078551,3.1249883,141.8,141.78,3.29016423]
["bitfinex-derivatives","SOLF0:USTF0",1763274080556,0.0449883,141.8,141.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763274088065,0.0449883,141.8,141.79,4.81454413]
["bitfinex-derivatives","SOLF0:USTF0",1763274093773,0.0449883,141.8,141.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763274093964,0.0449883,141.8,141.79,4.81454413]
["bitfinex-derivatives","SOLF0:USTF0",1763274095775,3.1,141.9,141.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763274096070,3.1,141.9,141.88,4.85454413]
["bitfinex-derivatives","SOLF0:USTF0",1763274096267,3.1,141.94,141.88,4.85454413]
["bitfinex-derivatives","SOLF0:USTF0",1763274096866,6.58975235,141.97,141.9,4.90624624]
["bitfinex-derivatives","SOLF0:USTF0",1763274096867,3.15221198,141.92,141.9,4.90624624]
["bitfinex-derivatives","SOLF0:USTF0",1763274097169,3.15367256,141.92,141.9,4.90725672]
["bitfinex-derivatives","SOLF0:USTF0",1763274097367,3.15367256,141.92,141.9,3.33271259]
["bitfinex-derivatives","SOLF0:USTF0",1763274098974,3.15367256,141.92,141.9,0.05271259]
["bitfinex-derivatives","SOLF0:USTF0",1763274099174,4.67454413,141.91,141.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763274099368,3.1,141.9,141.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763274100272,3.1,141.87,141.85,3.32583922]
["bitfinex-derivatives","SOLF0:USTF0",1763274104969,3.1,141.87,141.85,0.04583922]
["bitfinex-derivatives","SOLF0:USTF0",1763274106378,3.1,141.87,141.85,3.32583922]
["bitfinex-derivatives","SOLF0:USTF0",1763274107473,3.1,141.87,141.85,0.04583922]
["bitfinex-derivatives","SOLF0:USTF0",1763274111276,3.1501577,141.88,141.85,3.32583922]
["bitfinex-derivatives","SOLF0:USTF0",1763274111577,3.1501577,141.88,141.86,4.85454413]
["bitfinex-derivatives","SOLF0:USTF0",1763274112675,3.1501577,141.88,141.86,1.57454413]
["bitfinex-derivatives","SOLF0:USTF0",1763274114076,0.0501577,141.88,141.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763274119788,3.1501577,141.88,141.85,0.04583922]
["bitfinex-derivatives","SOLF0:USTF0",1763274120489,3.1,141.86,141.85,0.04583922]
["bitfinex-derivatives","SOLF0:USTF0",1763274120894,3.1,141.86,141.81,1.57454413]
["bitfinex-derivatives","SOLF0:USTF0",1763274121193,3.1,141.86,141.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763274121684,3.1,141.91,141.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763274121890,3.1,141.87,141.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763274122087,3.1,141.87,141.85,0.05320084]
["bitfinex-derivatives","SOLF0:USTF0",1763274122281,0.0537996,141.88,141.85,3.33320084]
["bitfinex-derivatives","SOLF0:USTF0",1763274122482,3.1537996,141.88,141.85,3.33320084]
["bitfinex-derivatives","SOLF0:USTF0",1763274123292,3.1537996,141.88,141.85,0.05320084]
["bitfinex-derivatives","SOLF0:USTF0",1763274125609,3.1537996,141.88,141.85,3.41320084]
["bitfinex-derivatives","SOLF0:USTF0",1763274125904,3.1537996,141.88,141.85,0.05320084]
["bitfinex-derivatives","SOLF0:USTF0",1763274127005,3.1537996,141.88,141.85,3.41320084]
["bitfinex-derivatives","SOLF0:USTF0",1763274127204,0.0537996,141.88,141.86,1.57454413]
["bitfinex-derivatives","SOLF0:USTF0",1763274127510,0.0537996,141.88,141.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763274130609,3.35,141.94,141.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763274130801,3.35,141.94,141.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763274131814,3.35,141.92,141.9,0.0537006]
["bitfinex-derivatives","SOLF0:USTF0",1763274133213,3.35,141.92,141.9,3.4137006]
["bitfinex-derivatives","SOLF0:USTF0",1763274137515,0.04860042,141.93,141.9,3.4137006]
["bitfinex-derivatives","SOLF0:USTF0",1763274138316,3.22860042,141.93,141.9,3.4137006]
["bitfinex-derivatives","SOLF0:USTF0",1763274139210,3.22860042,141.93,141.9,0.0537006]
["bitfinex-derivatives","SOLF0:USTF0",1763274145919,3.22860042,141.93,141.9,3.1137006]
["bitfinex-derivatives","SOLF0:USTF0",1763274149721,3.22860042,141.93,141.9,0.0537006]
["bitfinex-derivatives","SOLF0:USTF0",1763274166538,3.25,141.92,141.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763274166744,3.25,141.9,141.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763274167729,0.04688794,141.88,141.86,3.27226555]
["bitfinex-derivatives","SOLF0:USTF0",1763274175240,3.25,141.92,141.86,3.27226555]
["bitfinex-derivatives","SOLF0:USTF0",1763274176128,3.2997667,141.9,141.86,3.27226555]
["bitfinex-derivatives","SOLF0:USTF0",1763274179136,3.2997667,141.9,141.86,0.05226555]
["bitfinex-derivatives","SOLF0:USTF0",1763274179330,3.2997667,141.9,141.86,3.27226555]
["bitfinex-derivatives","SOLF0:USTF0",1763274182446,0.0497667,141.9,141.86,3.27226555]
["bitfinex-derivatives","SOLF0:USTF0",1763274182940,0.0497667,141.9,141.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763274184645,3.25,141.94,141.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763274184845,3.33,141.96,141.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763274185644,0.05237932,141.94,141.92,0.04521293]
["bitfinex-derivatives","SOLF0:USTF0",1763274185847,0.05237932,141.94,141.92,3.18521293]
["bitfinex-derivatives","SOLF0:USTF0",1763274186752,3.38237932,141.94,141.92,3.18521293]
["bitfinex-derivatives","SOLF0:USTF0",1763274188448,0.05237932,141.94,141.92,3.18521293]
["bitfinex-derivatives","SOLF0:USTF0",1763274193251,3.38237932,141.94,141.92,0.04521293]
["bitfinex-derivatives","SOLF0:USTF0",1763274194246,3.38237932,141.94,141.92,3.22521293]
["bitfinex-derivatives","SOLF0:USTF0",1763274194447,0.05237932,141.94,141.92,3.22521293]
["bitfinex-derivatives","SOLF0:USTF0",1763274195353,3.41237932,141.94,141.92,3.22521293]
["bitfinex-derivatives","SOLF0:USTF0",1763274196860,3.41237932,141.94,141.92,0.04521293]
["bitfinex-derivatives","SOLF0:USTF0",1763274197058,3.36,141.92,141.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763274197265,4.93348185,141.9,141.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763274198261,4.98142575,141.9,141.87,3.22564666]
["bitfinex-derivatives","SOLF0:USTF0",1763274201657,3.19,141.89,141.87,3.22564666]
["bitfinex-derivatives","SOLF0:USTF0",1763274202561,3.19,141.89,141.87,0.04564666]
["bitfinex-derivatives","SOLF0:USTF0",1763274211871,3.19,141.89,141.87,3.23564666]
["bitfinex-derivatives","SOLF0:USTF0",1763274212071,0.0479439,141.9,141.87,3.23564666]
["bitfinex-derivatives","SOLF0:USTF0",1763274212271,3.2379439,141.9,141.87,3.23564666]
["bitfinex-derivatives","SOLF0:USTF0",1763274214775,0.0479439,141.9,141.87,3.23564666]
["bitfinex-derivatives","SOLF0:USTF0",1763274215077,3.19,141.95,141.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763274215969,3.19,141.95,141.89,1.57348185]
["bitfinex-derivatives","SOLF0:USTF0",1763274215970,0.0518812,141.94,141.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763274222981,3.2418812,141.94,141.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763274223889,0.0518812,141.94,141.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763274224078,3.2418812,141.94,141.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763274225183,0.0518812,141.94,141.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763274226789,0.0518812,141.94,141.91,1.6256764]
["bitfinex-derivatives","SOLF0:USTF0",1763274226790,3.2418812,141.94,141.91,0.05219455]
["bitfinex-derivatives","SOLF0:USTF0",1763274226980,3.2418812,141.94,141.91,3.43219455]
["bitfinex-derivatives","SOLF0:USTF0",1763274229788,0.0518812,141.94,141.91,3.43219455]
["bitfinex-derivatives","SOLF0:USTF0",1763274230689,0.0518812,141.94,141.91,5.0056764]
["bitfinex-derivatives","SOLF0:USTF0",1763274230985,3.19,142.0,141.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763274232091,0.0477002,141.98,141.96,3.42719168]
["bitfinex-derivatives","SOLF0:USTF0",1763274241689,3.2377002,141.98,141.96,0.04719168]
["bitfinex-derivatives","SOLF0:USTF0",1763274241893,3.2377002,141.98,141.96,3.42719168]
["bitfinex-derivatives","SOLF0:USTF0",1763274243493,3.2377002,141.98,141.96,0.04719168]
["bitfinex-derivatives","SOLF0:USTF0",1763274244997,3.2377002,141.98,141.96,3.17719168]
["bitfinex-derivatives","SOLF0:USTF0",1763274245191,0.0477002,141.98,141.96,3.17719168]
["bitfinex-derivatives","SOLF0:USTF0",1763274249700,3.0977002,141.98,141.96,3.17719168]
["bitfinex-derivatives","SOLF0:USTF0",1763274256290,0.0477002,141.98,141.96,3.17719168]
["bitfinex-derivatives","SOLF0:USTF0",1763274259102,3.1177002,141.98,141.96,3.17719168]
["bitfinex-derivatives","SOLF0:USTF0",1763274259797,0.0477002,141.98,141.96,3.17719168]
["bitfinex-derivatives","SOLF0:USTF0",1763274263299,3.1177002,141.98,141.96,0.04719168]
["bitfinex-derivatives","SOLF0:USTF0",1763274264303,3.1177002,141.98,141.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763274265301,3.1177002,141.98,141.94,0.05191141]
["bitfinex-derivatives","SOLF0:USTF0",1763274274615,3.29,141.96,141.94,0.05191141]
["bitfinex-derivatives","SOLF0:USTF0",1763274283615,3.29,141.94,141.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763274283818,3.29,141.92,141.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763274284619,3.29,141.89,141.88,0.05062725]
["bitfinex-derivatives","SOLF0:USTF0",1763274284920,3.29,141.89,141.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763274285106,3.29,141.86,141.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763274286312,3.29,141.84,141.82,0.0527897]
["bitfinex-derivatives","SOLF0:USTF0",1763274286521,3.29,141.84,141.82,3.3727897]
["bitfinex-derivatives","SOLF0:USTF0",1763274289623,3.33589631,141.85,141.82,3.3727897]
["bitfinex-derivatives","SOLF0:USTF0",1763274289825,0.04589631,141.85,141.82,3.3727897]
["bitfinex-derivatives","SOLF0:USTF0",1763274290024,0.04589631,141.85,141.84,5.77770237]
["bitfinex-derivatives","SOLF0:USTF0",1763274290223,3.29,141.9,141.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763274291323,3.29,141.88,141.86,0.04790217]
["bitfinex-derivatives","SOLF0:USTF0",1763274294233,3.29,141.88,141.86,3.36790217]
["bitfinex-derivatives","SOLF0:USTF0",1763274294436,3.33832431,141.89,141.86,3.36790217]
["bitfinex-derivatives","SOLF0:USTF0",1763274296626,0.04832431,141.89,141.86,3.36790217]
["bitfinex-derivatives","SOLF0:USTF0",1763274297114,0.04832431,141.89,141.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763274297827,0.04832431,141.89,141.88,5.77770237]
["bitfinex-derivatives","SOLF0:USTF0",1763274301834,3.29,141.99,141.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763274302026,3.29,141.99,141.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763274302725,3.29,141.95,141.94,0.05337624]
["bitfinex-derivatives","SOLF0:USTF0",1763274311648,0.04734134,141.96,141.94,0.05337624]
["bitfinex-derivatives","SOLF0:USTF0",1763274311949,3.42734134,141.96,141.94,0.05337624]
["bitfinex-derivatives","SOLF0:USTF0",1763274314249,3.42734134,141.96,141.94,3.10337624]
["bitfinex-derivatives","SOLF0:USTF0",1763274314742,3.42734134,141.96,141.94,0.05337624]
["bitfinex-derivatives","SOLF0:USTF0",1763274320052,5.00086902,141.96,141.94,0.05337624]
["bitfinex-derivatives","SOLF0:USTF0",1763274320251,0.04734134,141.96,141.94,3.10337624]
["bitfinex-derivatives","SOLF0:USTF0",1763274326855,3.13734134,141.96,141.94,3.10337624]
["bitfinex-derivatives","SOLF0:USTF0",1763274327061,3.13734134,141.96,141.94,0.05337624]
["bitfinex-derivatives","SOLF0:USTF0",1763274327658,3.13734134,141.96,141.94,3.10337624]
["bitfinex-derivatives","SOLF0:USTF0",1763274332263,4.71086902,141.96,141.94,0.05337624]
["bitfinex-derivatives","SOLF0:USTF0",1763274332561,3.09,141.95,141.94,0.05337624]
["bitfinex-derivatives","SOLF0:USTF0",1763274345170,0.04734134,141.96,141.94,3.26337624]
["bitfinex-derivatives","SOLF0:USTF0",1763274347463,0.04734134,141.96,141.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763274350974,3.37,142.0,141.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763274351771,3.41699689,141.99,141.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763274378491,0.04699689,141.99,141.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763274378690,0.04699689,141.99,141.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763274381797,9.72130421,142.04,141.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763274381982,3.16,142.04,141.99,2.45780491]
["bitfinex-derivatives","SOLF0:USTF0",1763274382187,3.16,142.04,142.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763274382401,4.43646634,142.06,142.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763274382603,8.71552842,142.08,142.03,11.88806312]
["bitfinex-derivatives","SOLF0:USTF0",1763274382803,11.17333333,142.09,142.04,8.80806312]
["bitfinex-derivatives","SOLF0:USTF0",1763274383004,0.04602809,142.08,142.05,8.86080143]
["bitfinex-derivatives","SOLF0:USTF0",1763274383207,0.04602809,142.08,142.06,8.80806312]
["bitfinex-derivatives","SOLF0:USTF0",1763274383407,0.04602809,142.08,142.07,8.80806312]
["bitfinex-derivatives","SOLF0:USTF0",1763274383803,1.44602809,142.08,142.07,8.80806312]
["bitfinex-derivatives","SOLF0:USTF0",1763274384407,4.60602809,142.08,142.07,8.80806312]
["bitfinex-derivatives","SOLF0:USTF0",1763274393015,3.16,142.07,142.05,0.05273831]
["bitfinex-derivatives","SOLF0:USTF0",1763274393213,5.61780491,142.07,142.05,0.05273831]
["bitfinex-derivatives","SOLF0:USTF0",1763274393416,3.16,142.06,142.05,0.05273831]
["bitfinex-derivatives","SOLF0:USTF0",1763274396716,3.16,142.06,142.05,3.41273831]
["bitfinex-derivatives","SOLF0:USTF0",1763274397120,3.16,142.06,142.05,0.05273831]
["bitfinex-derivatives","SOLF0:USTF0",1763274400017,3.16,142.06,142.05,8.86013996]
["bitfinex-derivatives","SOLF0:USTF0",1763274405025,3.35,142.05,141.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763274405212,3.35,142.02,141.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763274405818,3.39976496,142.02,141.99,3.40870733]
["bitfinex-derivatives","SOLF0:USTF0",1763274410424,0.04976496,142.02,141.99,3.40870733]
["bitfinex-derivatives","SOLF0:USTF0",1763274411714,3.39976496,142.02,141.99,3.40870733]
["bitfinex-derivatives","SOLF0:USTF0",1763274418633,0.04976496,142.02,141.99,3.40870733]
["bitfinex-derivatives","SOLF0:USTF0",1763274420125,3.39976496,142.02,141.99,3.40870733]
["bitfinex-derivatives","SOLF0:USTF0",1763274423334,3.39976496,142.02,141.99,0.04870733]
["bitfinex-derivatives","SOLF0:USTF0",1763274423534,3.39976496,142.02,141.99,3.40870733]
["bitfinex-derivatives","SOLF0:USTF0",1763274424236,3.28,142.01,141.99,0.04870733]
["bitfinex-derivatives","SOLF0:USTF0",1763274425233,5.78756987,142.02,141.99,3.40870733]
["bitfinex-derivatives","SOLF0:USTF0",1763274425634,0.04976496,142.02,141.99,3.40870733]
["bitfinex-derivatives","SOLF0:USTF0",1763274426536,3.32976496,142.02,141.99,3.40870733]
["bitfinex-derivatives","SOLF0:USTF0",1763274428738,0.04976496,142.02,141.99,3.40870733]
["bitfinex-derivatives","SOLF0:USTF0",1763274430233,3.32976496,142.02,141.99,3.40870733]
["bitfinex-derivatives","SOLF0:USTF0",1763274432840,3.32976496,142.02,141.99,0.04870733]
["bitfinex-derivatives","SOLF0:USTF0",1763274433040,3.28,142.01,141.99,0.04870733]
["bitfinex-derivatives","SOLF0:USTF0",1763274434945,4.85262522,142.01,141.99,0.04870733]
["bitfinex-derivatives","SOLF0:USTF0",1763274435554,3.23,142.0,141.99,0.04870733]
["bitfinex-derivatives","SOLF0:USTF0",1763274437445,0.04976496,142.02,141.99,3.12870733]
["bitfinex-derivatives","SOLF0:USTF0",1763274437643,4.85239018,142.02,141.99,3.12870733]
["bitfinex-derivatives","SOLF0:USTF0",1763274437844,3.23,142.01,141.99,0.04870733]
["bitfinex-derivatives","SOLF0:USTF0",1763274444950,3.23,141.99,141.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763274445246,3.23,141.97,141.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763274445945,3.28162454,141.97,141.94,3.12661314]
["bitfinex-derivatives","SOLF0:USTF0",1763274453551,0.05162454,141.97,141.94,3.12661314]
["bitfinex-derivatives","SOLF0:USTF0",1763274453957,3.28162454,141.97,141.94,3.12661314]
["bitfinex-derivatives","SOLF0:USTF0",1763274458057,0.05162454,141.97,141.94,3.12661314]
["bitfinex-derivatives","SOLF0:USTF0",1763274458254,3.27,142.01,141.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763274459252,0.04977876,142.0,141.98,3.2855051]
["bitfinex-derivatives","SOLF0:USTF0",1763274463964,0.04977876,142.0,141.98,4.85813032]
["bitfinex-derivatives","SOLF0:USTF0",1763274464262,0.04977876,142.0,141.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763274481680,3.31977876,142.0,141.98,0.0455051]
["bitfinex-derivatives","SOLF0:USTF0",1763274481891,3.31977876,142.0,141.98,3.2855051]
["bitfinex-derivatives","SOLF0:USTF0",1763274482984,0.04977876,142.0,141.98,3.2855051]
["bitfinex-derivatives","SOLF0:USTF0",1763274496600,3.34,142.04,142.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763274496894,3.34,142.0,141.98,0.0455051]
["bitfinex-derivatives","SOLF0:USTF0",1763274497089,3.34,142.0,141.98,3.3355051]
["bitfinex-derivatives","SOLF0:USTF0",1763274497602,3.38523424,142.0,141.98,3.3355051]
["bitfinex-derivatives","SOLF0:USTF0",1763274498803,0.04523424,142.0,141.98,3.3355051]
["bitfinex-derivatives","SOLF0:USTF0",1763274499796,3.38523424,142.0,141.98,0.0455051]
["bitfinex-derivatives","SOLF0:USTF0",1763274501205,3.38523424,142.0,141.98,3.3355051]
["bitfinex-derivatives","SOLF0:USTF0",1763274503094,9.96675538,142.0,141.98,3.3355051]
["bitfinex-derivatives","SOLF0:USTF0",1763274503903,6.62675538,142.0,141.98,3.3355051]
["bitfinex-derivatives","SOLF0:USTF0",1763274504099,0.04523424,142.0,141.98,3.3355051]
["bitfinex-derivatives","SOLF0:USTF0",1763274514412,6.58152114,142.03,141.98,3.3355051]
["bitfinex-derivatives","SOLF0:USTF0",1763274514607,8.71552842,142.05,141.98,3.3355051]
["bitfinex-derivatives","SOLF0:USTF0",1763274514608,6.58152114,142.05,141.98,3.3355051]
["bitfinex-derivatives","SOLF0:USTF0",1763274515410,0.02374306,142.03,141.98,3.3355051]
["bitfinex-derivatives","SOLF0:USTF0",1763274520816,0.02374306,142.03,142.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763274549224,3.31374306,142.03,142.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763274553432,3.21,142.02,141.98,3.1155051]
["bitfinex-derivatives","SOLF0:USTF0",1763274557433,3.21,142.02,141.98,0.0455051]
["bitfinex-derivatives","SOLF0:USTF0",1763274558932,3.21,142.0,141.98,0.0455051]
["bitfinex-derivatives","SOLF0:USTF0",1763274586483,3.21,142.0,141.98,3.1055051]
["bitfinex-derivatives","SOLF0:USTF0",1763274586668,3.29,142.02,141.98,3.1055051]
["bitfinex-derivatives","SOLF0:USTF0",1763274592576,8.17647252,142.03,141.98,3.1055051]
["bitfinex-derivatives","SOLF0:USTF0",1763274592577,3.29,142.01,141.98,3.1055051]
["bitfinex-derivatives","SOLF0:USTF0",1763274600680,3.29,142.01,141.98,0.0455051]
["bitfinex-derivatives","SOLF0:USTF0",1763274601176,3.29,142.0,141.98,0.0455051]
["bitfinex-derivatives","SOLF0:USTF0",1763274602172,3.29,142.0,141.98,3.1055051]
["bitfinex-derivatives","SOLF0:USTF0",1763274603783,3.29,142.0,141.98,0.0455051]
["bitfinex-derivatives","SOLF0:USTF0",1763274605885,1.5726566,141.99,141.98,0.0455051]
["bitfinex-derivatives","SOLF0:USTF0",1763274606088,4.6226566,141.99,141.98,0.0455051]
["bitfinex-derivatives","SOLF0:USTF0",1763274606287,3.05,141.98,141.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763274607181,3.05,141.98,141.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763274607492,0.04790492,141.98,141.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763274608090,3.09790492,141.98,141.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763274610992,3.09790492,141.98,141.95,3.36592914]
["bitfinex-derivatives","SOLF0:USTF0",1763274614697,3.09790492,141.98,141.95,0.04592914]
["bitfinex-derivatives","SOLF0:USTF0",1763274616092,3.06,141.96,141.95,0.04592914]
["bitfinex-derivatives","SOLF0:USTF0",1763274616296,3.06,141.92,141.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763274616492,3.06,141.89,141.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763274616687,3.06,141.89,141.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763274616898,4.6326566,141.88,141.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763274617100,3.06,141.87,141.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763274617300,4.67991254,141.88,141.85,3.37356324]
["bitfinex-derivatives","SOLF0:USTF0",1763274619202,0.04725594,141.88,141.85,3.37356324]
["bitfinex-derivatives","SOLF0:USTF0",1763274620402,0.04725594,141.88,141.85,4.94621984]
["bitfinex-derivatives","SOLF0:USTF0",1763274620597,0.04725594,141.88,141.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763274625012,3.10725594,141.88,141.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763274628420,0.04725594,141.88,141.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763274628614,0.04725594,141.88,141.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763274629115,3.06,141.93,141.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763274629423,3.06,141.97,141.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763274630123,3.10793712,141.94,141.92,0.04596408]
["bitfinex-derivatives","SOLF0:USTF0",1763274632422,3.10793712,141.94,141.92,3.36596408]
["bitfinex-derivatives","SOLF0:USTF0",1763274633813,3.10793712,141.94,141.92,0.04596408]
["bitfinex-derivatives","SOLF0:USTF0",1763274635319,3.10793712,141.94,141.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763274635526,3.06,141.94,141.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763274636226,3.05,141.93,141.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763274636425,3.09584594,141.91,141.89,3.27922068]
["bitfinex-derivatives","SOLF0:USTF0",1763274637920,0.04584594,141.91,141.89,3.27922068]
["bitfinex-derivatives","SOLF0:USTF0",1763274646134,3.05,141.97,141.89,3.27922068]
["bitfinex-derivatives","SOLF0:USTF0",1763274646335,3.05,141.97,141.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763274647130,0.05191814,141.94,141.92,3.27765908]
["bitfinex-derivatives","SOLF0:USTF0",1763274656947,3.05,142.01,141.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763274657144,3.05,142.01,141.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763274657342,3.05,142.03,141.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763274657850,3.05,142.03,141.98,3.27709361]
["bitfinex-derivatives","SOLF0:USTF0",1763274661949,9.60890113,142.09,142.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763274662152,3.05,142.09,142.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763274662654,3.05,142.11,142.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763274662865,12.06968868,142.14,142.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763274663047,3.05,142.13,142.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763274665153,2.46078755,142.16,142.07,0.04914534]
["bitfinex-derivatives","SOLF0:USTF0",1763274665154,3.38,142.11,142.07,0.04914534]
["bitfinex-derivatives","SOLF0:USTF0",1763274665349,3.38,142.09,142.08,0.0463835]
["bitfinex-derivatives","SOLF0:USTF0",1763274665654,3.38,142.09,142.07,0.04884144]
["bitfinex-derivatives","SOLF0:USTF0",1763274665857,3.38,142.09,142.07,0.05121088]
["bitfinex-derivatives","SOLF0:USTF0",1763274666652,3.38,142.07,142.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763274667853,2.46078755,142.08,142.03,3.22182865]
["bitfinex-derivatives","SOLF0:USTF0",1763274667854,3.43337756,142.06,142.03,3.22182865]
["bitfinex-derivatives","SOLF0:USTF0",1763274668255,3.43337756,142.06,142.03,0.05182865]
["bitfinex-derivatives","SOLF0:USTF0",1763274669756,3.43337756,142.06,142.03,3.22182865]
["bitfinex-derivatives","SOLF0:USTF0",1763274670859,5.89416511,142.06,142.03,0.05182865]
["bitfinex-derivatives","SOLF0:USTF0",1763274671062,3.38,142.05,142.03,0.05182865]
["bitfinex-derivatives","SOLF0:USTF0",1763274671856,2.51416511,142.06,141.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763274671857,3.38,142.03,141.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763274672761,3.38,142.05,141.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763274672962,0.04682802,142.03,142.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763274673952,3.28682802,142.03,142.0,3.16189832]
["bitfinex-derivatives","SOLF0:USTF0",1763274674965,3.28682802,142.03,142.0,0.05189832]
["bitfinex-derivatives","SOLF0:USTF0",1763274680867,4.81254637,142.02,142.0,0.05189832]
["bitfinex-derivatives","SOLF0:USTF0",1763274682468,3.24,142.01,142.0,0.05189832]
["bitfinex-derivatives","SOLF0:USTF0",1763274683664,3.24,141.99,141.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763274685069,0.04548716,141.98,141.96,3.16317043]
["bitfinex-derivatives","SOLF0:USTF0",1763274686077,3.28548716,141.98,141.96,3.16317043]
["bitfinex-derivatives","SOLF0:USTF0",1763274694473,3.28548716,141.98,141.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763274694474,0.04548716,141.98,141.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763274694776,1.57254637,142.03,141.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763274694990,3.15,142.04,142.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763274695878,3.15,142.02,142.01,0.05338249]
["bitfinex-derivatives","SOLF0:USTF0",1763274702578,3.15,142.01,141.95,4.66254637]
["bitfinex-derivatives","SOLF0:USTF0",1763274702777,3.15,142.0,141.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763274703486,3.19868236,141.99,141.97,0.046518]
["bitfinex-derivatives","SOLF0:USTF0",1763274704390,3.19868236,141.99,141.97,3.136518]
["bitfinex-derivatives","SOLF0:USTF0",1763274706490,3.19868236,141.99,141.97,0.046518]
["bitfinex-derivatives","SOLF0:USTF0",1763274706983,3.19868236,141.99,141.97,3.136518]
["bitfinex-derivatives","SOLF0:USTF0",1763274711683,3.19868236,141.99,141.97,0.046518]
["bitfinex-derivatives","SOLF0:USTF0",1763274715793,4.77122873,141.99,141.97,0.046518]
["bitfinex-derivatives","SOLF0:USTF0",1763274715992,3.15,141.98,141.97,0.046518]
["bitfinex-derivatives","SOLF0:USTF0",1763274716799,3.15,141.98,141.9,9.60526862]
["bitfinex-derivatives","SOLF0:USTF0",1763274717003,3.15,141.95,141.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763274717993,0.05282515,141.94,141.92,3.1378835]
["bitfinex-derivatives","SOLF0:USTF0",1763274721592,3.15,142.0,141.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763274721901,3.15,142.0,141.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763274722101,3.15,142.0,141.96,1.57254637]
["bitfinex-derivatives","SOLF0:USTF0",1763274722399,3.15,142.0,141.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763274722591,3.20367162,142.0,141.97,3.13688477]
["bitfinex-derivatives","SOLF0:USTF0",1763274723997,0.05367162,142.0,141.97,3.13688477]
["bitfinex-derivatives","SOLF0:USTF0",1763274727005,3.26367162,142.0,141.97,3.13688477]
["bitfinex-derivatives","SOLF0:USTF0",1763274730016,0.05367162,142.0,141.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763274730611,3.21,142.05,141.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763274730909,3.21,142.05,142.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763274731410,3.21,142.06,142.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763274731612,3.26405988,142.05,142.03,0.04906414]
["bitfinex-derivatives","SOLF0:USTF0",1763274739220,3.09,142.04,141.98,4.67254637]
["bitfinex-derivatives","SOLF0:USTF0",1763274740415,3.09,142.04,142.0,0.04901143]
["bitfinex-derivatives","SOLF0:USTF0",1763274741817,3.09,142.04,142.0,3.14901143]
["bitfinex-derivatives","SOLF0:USTF0",1763274748816,3.09,142.04,142.0,0.04901143]
["bitfinex-derivatives","SOLF0:USTF0",1763274749114,3.09,142.03,142.0,0.04901143]
["bitfinex-derivatives","SOLF0:USTF0",1763274759327,3.31,142.0,141.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763274760027,3.31,142.0,141.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763274760326,3.31,141.98,141.96,3.12643943]
["bitfinex-derivatives","SOLF0:USTF0",1763274761430,0.04608076,141.99,141.96,3.12643943]
["bitfinex-derivatives","SOLF0:USTF0",1763274761631,3.35608076,141.99,141.96,3.12643943]
["bitfinex-derivatives","SOLF0:USTF0",1763274769536,3.35608076,141.99,141.96,0.04643943]
["bitfinex-derivatives","SOLF0:USTF0",1763274770222,3.31,141.98,141.96,0.04643943]
["bitfinex-derivatives","SOLF0:USTF0",1763274781343,0.04608076,141.99,141.96,3.12643943]
["bitfinex-derivatives","SOLF0:USTF0",1763274788138,3.31608076,141.99,141.96,0.04643943]
["bitfinex-derivatives","SOLF0:USTF0",1763274788339,3.27,141.98,141.96,0.04643943]
["bitfinex-derivatives","SOLF0:USTF0",1763274789550,3.27,141.96,141.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763274790737,0.05072425,141.94,141.92,3.24076792]
["bitfinex-derivatives","SOLF0:USTF0",1763274796655,3.13072425,141.94,141.92,0.05076792]
["bitfinex-derivatives","SOLF0:USTF0",1763274797650,3.08,141.92,141.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763274799055,0.05237654,141.91,141.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763274802262,3.13237654,141.91,141.88,3.3543913]
["bitfinex-derivatives","SOLF0:USTF0",1763274802850,3.08,141.9,141.88,3.3543913]
["bitfinex-derivatives","SOLF0:USTF0",1763274804154,3.08,141.9,141.88,0.0443913]
["bitfinex-derivatives","SOLF0:USTF0",1763274805356,3.13237654,141.91,141.88,3.3543913]
["bitfinex-derivatives","SOLF0:USTF0",1763274806449,0.05237654,141.91,141.88,3.3543913]
["bitfinex-derivatives","SOLF0:USTF0",1763274806648,3.13237654,141.91,141.88,3.3543913]
["bitfinex-derivatives","SOLF0:USTF0",1763274809059,0.05237654,141.91,141.88,3.3543913]
["bitfinex-derivatives","SOLF0:USTF0",1763274811862,0.05237654,141.91,141.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763274817267,0.05237654,141.91,141.9,4.88506134]
["bitfinex-derivatives","SOLF0:USTF0",1763274817456,4.75506134,141.97,141.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763274818463,4.75506134,141.97,141.9,1.57506134]
["bitfinex-derivatives","SOLF0:USTF0",1763274818464,0.05255026,141.95,141.93,3.41301126]
["bitfinex-derivatives","SOLF0:USTF0",1763274824764,6.56947302,142.01,141.93,3.41301126]
["bitfinex-derivatives","SOLF0:USTF0",1763274824765,4.75506134,142.01,141.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763274825764,0.0455727,141.99,141.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763274826853,1.57506134,142.05,141.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763274827057,4.75506134,142.05,141.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763274828067,0.04502906,142.03,142.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763274831168,0.04502906,142.03,142.01,3.40808451]
["bitfinex-derivatives","SOLF0:USTF0",1763274837776,3.22502906,142.03,142.01,0.04808451]
["bitfinex-derivatives","SOLF0:USTF0",1763274837966,4.8000904,142.03,142.01,0.04808451]
["bitfinex-derivatives","SOLF0:USTF0",1763274838165,4.8000904,142.03,142.01,3.40808451]
["bitfinex-derivatives","SOLF0:USTF0",1763274838681,3.18,142.02,142.01,0.04808451]
["bitfinex-derivatives","SOLF0:USTF0",1763274839179,3.18,142.01,141.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763274840173,3.18,142.01,141.98,3.41085522]
["bitfinex-derivatives","SOLF0:USTF0",1763274840366,3.23021389,142.01,141.98,3.41085522]
["bitfinex-derivatives","SOLF0:USTF0",1763274865489,5.68757416,142.01,141.98,0.05085522]
["bitfinex-derivatives","SOLF0:USTF0",1763274865787,3.28,142.0,141.98,0.05085522]
["bitfinex-derivatives","SOLF0:USTF0",1763274867490,5.73736027,141.99,141.98,0.05085522]
["bitfinex-derivatives","SOLF0:USTF0",1763274867691,3.28,141.98,141.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763274868688,3.33040111,141.97,141.95,3.28246476]
["bitfinex-derivatives","SOLF0:USTF0",1763274886109,3.33040111,141.97,141.95,0.05246476]
["bitfinex-derivatives","SOLF0:USTF0",1763274886400,3.28,141.96,141.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763274887002,3.28,141.94,141.87,6.53444593]
["bitfinex-derivatives","SOLF0:USTF0",1763274887302,3.32448152,141.92,141.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763274891903,0.04448152,141.92,141.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763274893813,3.28,141.97,141.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763274894601,0.04871593,141.95,141.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763274901618,3.28,142.02,141.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763274902512,3.28,141.99,141.97,0.05197541]
["bitfinex-derivatives","SOLF0:USTF0",1763274903014,3.28,141.99,141.97,3.13197541]
["bitfinex-derivatives","SOLF0:USTF0",1763274904014,3.28,141.99,141.97,0.05197541]
["bitfinex-derivatives","SOLF0:USTF0",1763274905215,3.16574204,142.0,141.97,3.19197541]
["bitfinex-derivatives","SOLF0:USTF0",1763274907120,3.16574204,142.0,141.97,0.05197541]
["bitfinex-derivatives","SOLF0:USTF0",1763274909220,3.16574204,142.0,141.97,3.19197541]
["bitfinex-derivatives","SOLF0:USTF0",1763274909418,3.16574204,142.0,141.97,0.05197541]
["bitfinex-derivatives","SOLF0:USTF0",1763274909922,3.16574204,142.0,141.97,3.19197541]
["bitfinex-derivatives","SOLF0:USTF0",1763274920329,3.16574204,142.0,141.97,0.05197541]
["bitfinex-derivatives","SOLF0:USTF0",1763274920630,5.62310231,142.0,141.97,0.05197541]
["bitfinex-derivatives","SOLF0:USTF0",1763274920831,3.27,141.99,141.97,0.05197541]
["bitfinex-derivatives","SOLF0:USTF0",1763274924437,3.27,141.95,141.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763274924926,3.27,141.94,141.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763274925328,3.31644116,141.94,141.91,3.3185647]
["bitfinex-derivatives","SOLF0:USTF0",1763274927434,0.04644116,141.94,141.91,3.3185647]
["bitfinex-derivatives","SOLF0:USTF0",1763274928135,3.31644116,141.94,141.91,3.3185647]
["bitfinex-derivatives","SOLF0:USTF0",1763274929137,3.27,141.92,141.91,0.0485647]
["bitfinex-derivatives","SOLF0:USTF0",1763274930544,4.84427276,141.93,141.91,3.3185647]
["bitfinex-derivatives","SOLF0:USTF0",1763274931437,3.27,141.93,141.91,3.3185647]
["bitfinex-derivatives","SOLF0:USTF0",1763274932332,3.27,141.93,141.91,0.0485647]
["bitfinex-derivatives","SOLF0:USTF0",1763274932534,4.84427276,141.93,141.91,0.0485647]
["bitfinex-derivatives","SOLF0:USTF0",1763274932829,3.27,141.92,141.91,0.0485647]
["bitfinex-derivatives","SOLF0:USTF0",1763274942542,3.16,141.93,141.91,3.2485647]
["bitfinex-derivatives","SOLF0:USTF0",1763274944545,3.20644116,141.94,141.91,3.2485647]
["bitfinex-derivatives","SOLF0:USTF0",1763274945144,0.04644116,141.94,141.91,3.2485647]
["bitfinex-derivatives","SOLF0:USTF0",1763274947740,0.04644116,141.94,141.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763274961251,3.20644116,141.94,141.91,0.0485647]
["bitfinex-derivatives","SOLF0:USTF0",1763274961448,3.20644116,141.94,141.91,3.2485647]
["bitfinex-derivatives","SOLF0:USTF0",1763274963253,0.04644116,141.94,141.91,3.2485647]
["bitfinex-derivatives","SOLF0:USTF0",1763274963452,3.20644116,141.94,141.91,3.2485647]
["bitfinex-derivatives","SOLF0:USTF0",1763274968948,3.20644116,141.94,141.91,0.0485647]
["bitfinex-derivatives","SOLF0:USTF0",1763274969146,3.21,141.92,141.91,0.0485647]
["bitfinex-derivatives","SOLF0:USTF0",1763274971164,3.21,141.92,141.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763274971362,1.57427276,141.89,141.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763274971662,3.21,141.9,141.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763274972063,0.04922395,141.9,141.87,3.35452229]
["bitfinex-derivatives","SOLF0:USTF0",1763274972367,4.78427276,141.94,141.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763274973368,0.04610395,141.92,141.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763274974566,0.04610395,141.92,141.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763274975469,3.39610395,141.92,141.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763274975771,3.35,141.91,141.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763274976266,1.62037671,141.92,141.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763274976469,0.04610395,141.92,141.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763274978967,3.39610395,141.92,141.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763274982169,0.04610395,141.92,141.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763274983868,3.39610395,141.92,141.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763274984256,0.04610395,141.92,141.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763274990874,0.04610395,141.92,141.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763274991070,9.91947302,141.98,141.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763274991976,0.05326582,141.97,141.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763274996582,6.56947302,142.03,141.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763274996888,3.35,142.03,141.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763274997581,9.91947302,142.06,141.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763274997775,0.04939539,142.02,142.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763274997977,0.04469948,142.03,142.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763274998177,3.39469948,142.03,142.0,0.05018182]
["bitfinex-derivatives","SOLF0:USTF0",1763274998387,3.39469948,142.03,142.0,3.12018182]
["bitfinex-derivatives","SOLF0:USTF0",1763274999383,0.04469948,142.03,142.0,3.12018182]
["bitfinex-derivatives","SOLF0:USTF0",1763275001690,3.39469948,142.03,142.0,3.12018182]
["bitfinex-derivatives","SOLF0:USTF0",1763275002785,0.04469948,142.03,142.0,3.12018182]
["bitfinex-derivatives","SOLF0:USTF0",1763275003891,3.39469948,142.03,142.0,3.12018182]
["bitfinex-derivatives","SOLF0:USTF0",1763275004093,3.39469948,142.03,142.0,0.05018182]
["bitfinex-derivatives","SOLF0:USTF0",1763275004094,5.85481227,142.03,142.0,0.05018182]
["bitfinex-derivatives","SOLF0:USTF0",1763275004292,3.35,142.02,142.0,0.05018182]
["bitfinex-derivatives","SOLF0:USTF0",1763275004980,3.35,142.02,141.9,11.15351059]
["bitfinex-derivatives","SOLF0:USTF0",1763275004981,3.35,142.0,141.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763275005590,3.35,141.98,141.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763275005886,3.35,141.96,141.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763275006094,3.39710663,141.95,141.93,0.04669811]
["bitfinex-derivatives","SOLF0:USTF0",1763275016390,0.04710663,141.95,141.93,3.11669811]
["bitfinex-derivatives","SOLF0:USTF0",1763275016586,3.39710663,141.95,141.93,3.11669811]
["bitfinex-derivatives","SOLF0:USTF0",1763275017594,0.04710663,141.95,141.93,3.11669811]
["bitfinex-derivatives","SOLF0:USTF0",1763275018492,3.39710663,141.95,141.93,3.11669811]
["bitfinex-derivatives","SOLF0:USTF0",1763275021006,0.04710663,141.95,141.93,3.11669811]
["bitfinex-derivatives","SOLF0:USTF0",1763275021191,3.35,141.99,141.93,3.11669811]
["bitfinex-derivatives","SOLF0:USTF0",1763275022103,0.04720168,141.97,141.93,3.11669811]
["bitfinex-derivatives","SOLF0:USTF0",1763275023306,3.39720168,141.97,141.93,3.11669811]
["bitfinex-derivatives","SOLF0:USTF0",1763275025004,0.04720168,141.97,141.94,2.46011279]
["bitfinex-derivatives","SOLF0:USTF0",1763275025202,0.04720168,141.97,141.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763275047717,3.15720168,141.97,141.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763275047918,0.04720168,141.97,141.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763275049016,0.04720168,141.97,141.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763275052423,3.15720168,141.97,141.95,4.65275786]
["bitfinex-derivatives","SOLF0:USTF0",1763275052625,3.15720168,141.97,141.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763275055125,3.15720168,141.97,141.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763275055819,3.15720168,141.97,141.93,0.04669811]
["bitfinex-derivatives","SOLF0:USTF0",1763275056018,3.15,141.95,141.93,0.04669811]
["bitfinex-derivatives","SOLF0:USTF0",1763275056521,3.15,141.95,141.93,3.36669811]
["bitfinex-derivatives","SOLF0:USTF0",1763275056721,3.15,141.95,141.93,0.04669811]
["bitfinex-derivatives","SOLF0:USTF0",1763275057617,4.72275786,141.94,141.93,0.04669811]
["bitfinex-derivatives","SOLF0:USTF0",1763275057816,3.15,141.93,141.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763275058820,3.2028255,141.92,141.9,0.05325458]
["bitfinex-derivatives","SOLF0:USTF0",1763275059322,3.2028255,141.92,141.9,3.37325458]
["bitfinex-derivatives","SOLF0:USTF0",1763275060126,3.2028255,141.92,141.9,0.05325458]
["bitfinex-derivatives","SOLF0:USTF0",1763275061624,0.0528255,141.92,141.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763275062829,0.0528255,141.92,141.9,3.37325458]
["bitfinex-derivatives","SOLF0:USTF0",1763275064322,3.2028255,141.92,141.9,0.05325458]
["bitfinex-derivatives","SOLF0:USTF0",1763275075826,0.0528255,141.92,141.9,3.37325458]
["bitfinex-derivatives","SOLF0:USTF0",1763275076026,0.0528255,141.92,141.91,4.89275786]
["bitfinex-derivatives","SOLF0:USTF0",1763275079336,3.2028255,141.92,141.9,0.05325458]
["bitfinex-derivatives","SOLF0:USTF0",1763275085739,0.0528255,141.92,141.9,4.94601244]
["bitfinex-derivatives","SOLF0:USTF0",1763275087035,0.0528255,141.92,141.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763275087230,3.15,141.98,141.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763275087437,3.15,141.98,141.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763275087638,3.15,141.98,141.94,4.89275786]
["bitfinex-derivatives","SOLF0:USTF0",1763275088128,1.57275786,142.0,141.95,0.04961475]
["bitfinex-derivatives","SOLF0:USTF0",1763275088129,3.20011212,141.97,141.95,0.04961475]
["bitfinex-derivatives","SOLF0:USTF0",1763275089741,3.15,141.95,141.89,4.89275786]
["bitfinex-derivatives","SOLF0:USTF0",1763275091440,3.19810834,141.93,141.91,0.05079274]
["bitfinex-derivatives","SOLF0:USTF0",1763275092544,3.19810834,141.93,141.91,3.37079274]
["bitfinex-derivatives","SOLF0:USTF0",1763275092932,3.19810834,141.93,141.91,0.05079274]
["bitfinex-derivatives","SOLF0:USTF0",1763275096049,3.19810834,141.93,141.91,3.12079274]
["bitfinex-derivatives","SOLF0:USTF0",1763275096339,0.04810834,141.93,141.91,4.6935506]
["bitfinex-derivatives","SOLF0:USTF0",1763275096538,0.04810834,141.93,141.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763275096740,3.26810834,141.93,141.91,4.6935506]
["bitfinex-derivatives","SOLF0:USTF0",1763275096938,0.04810834,141.93,141.91,4.6935506]
["bitfinex-derivatives","SOLF0:USTF0",1763275097846,3.26810834,141.93,141.91,4.6935506]
["bitfinex-derivatives","SOLF0:USTF0",1763275099738,3.26810834,141.93,141.91,0.05079274]
["bitfinex-derivatives","SOLF0:USTF0",1763275102844,3.26810834,141.93,141.91,3.12079274]
["bitfinex-derivatives","SOLF0:USTF0",1763275103050,3.26810834,141.93,141.91,0.05079274]
["bitfinex-derivatives","SOLF0:USTF0",1763275105054,0.04810834,141.93,141.91,3.12079274]
["bitfinex-derivatives","SOLF0:USTF0",1763275105240,0.04810834,141.93,141.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763275105648,3.22,141.96,141.93,4.64275786]
["bitfinex-derivatives","SOLF0:USTF0",1763275106047,3.22,141.97,141.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763275106653,3.27275731,141.97,141.94,3.1155816]
["bitfinex-derivatives","SOLF0:USTF0",1763275108850,0.05275731,141.97,141.94,3.1155816]
["bitfinex-derivatives","SOLF0:USTF0",1763275109650,0.05275731,141.97,141.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763275110358,3.27275731,141.97,141.94,3.1155816]
["bitfinex-derivatives","SOLF0:USTF0",1763275110548,0.05275731,141.97,141.94,3.1155816]
["bitfinex-derivatives","SOLF0:USTF0",1763275111753,3.27275731,141.97,141.94,3.1155816]
["bitfinex-derivatives","SOLF0:USTF0",1763275112849,0.05275731,141.97,141.94,3.1155816]
["bitfinex-derivatives","SOLF0:USTF0",1763275113056,0.05275731,141.97,141.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763275121363,3.32275731,141.97,141.94,3.3955816]
["bitfinex-derivatives","SOLF0:USTF0",1763275123073,3.32275731,141.97,141.94,0.0455816]
["bitfinex-derivatives","SOLF0:USTF0",1763275123270,3.32275731,141.97,141.94,3.3955816]
["bitfinex-derivatives","SOLF0:USTF0",1763275127776,3.32275731,141.97,141.94,0.0455816]
["bitfinex-derivatives","SOLF0:USTF0",1763275142085,3.32275731,141.97,141.94,3.3955816]
["bitfinex-derivatives","SOLF0:USTF0",1763275142685,0.05275731,141.97,141.94,3.3955816]
["bitfinex-derivatives","SOLF0:USTF0",1763275143590,3.32275731,141.97,141.94,3.3955816]
["bitfinex-derivatives","SOLF0:USTF0",1763275145989,0.05275731,141.97,141.94,3.3955816]
["bitfinex-derivatives","SOLF0:USTF0",1763275153703,3.17,141.96,141.94,3.3955816]
["bitfinex-derivatives","SOLF0:USTF0",1763275153903,3.22275731,141.97,141.94,3.3955816]
["bitfinex-derivatives","SOLF0:USTF0",1763275160594,3.22275731,141.97,141.94,0.0455816]
["bitfinex-derivatives","SOLF0:USTF0",1763275161302,3.22275731,141.97,141.94,3.3255816]
["bitfinex-derivatives","SOLF0:USTF0",1763275161599,0.05275731,141.97,141.94,3.3255816]
["bitfinex-derivatives","SOLF0:USTF0",1763275164702,0.05275731,141.97,141.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763275164897,3.17,142.02,141.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763275165097,3.17,142.04,142.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763275165602,3.17,142.05,142.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763275166108,3.17,142.05,141.99,2.45786068]
["bitfinex-derivatives","SOLF0:USTF0",1763275166109,0.04917916,142.04,142.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763275166608,3.21917916,142.04,142.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763275167309,0.04917916,142.04,142.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763275170912,0.04917916,142.04,142.02,4.85138345]
["bitfinex-derivatives","SOLF0:USTF0",1763275171211,0.04917916,142.04,142.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763275176225,3.40917916,142.04,142.01,3.40932752]
["bitfinex-derivatives","SOLF0:USTF0",1763275185037,0.04917916,142.04,142.01,3.40932752]
["bitfinex-derivatives","SOLF0:USTF0",1763275191642,3.40917916,142.04,142.01,3.40932752]
["bitfinex-derivatives","SOLF0:USTF0",1763275196339,0.04917916,142.04,142.01,3.40932752]
["bitfinex-derivatives","SOLF0:USTF0",1763275200446,0.04917916,142.04,142.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763275200642,0.04917916,142.04,142.01,0.04932752]
["bitfinex-derivatives","SOLF0:USTF0",1763275200643,3.40917916,142.04,142.01,0.04932752]
["bitfinex-derivatives","SOLF0:USTF0",1763275200839,3.36,142.03,142.01,3.40932752]
["bitfinex-derivatives","SOLF0:USTF0",1763275201939,4.98056261,142.04,142.01,3.40932752]
["bitfinex-derivatives","SOLF0:USTF0",1763275204951,3.32,142.03,142.01,0.04932752]
["bitfinex-derivatives","SOLF0:USTF0",1763275205247,1.57138345,142.02,142.01,0.04932752]
["bitfinex-derivatives","SOLF0:USTF0",1763275205843,1.57138345,142.02,142.01,3.15932752]
["bitfinex-derivatives","SOLF0:USTF0",1763275206045,4.94056261,142.04,142.01,3.15932752]
["bitfinex-derivatives","SOLF0:USTF0",1763275206246,3.32,142.03,142.01,3.15932752]
["bitfinex-derivatives","SOLF0:USTF0",1763275207342,4.89138345,142.02,142.01,0.04932752]
["bitfinex-derivatives","SOLF0:USTF0",1763275207542,3.32,142.01,141.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763275207748,3.32,141.99,141.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763275209157,3.37181068,141.99,141.96,3.15795016]
["bitfinex-derivatives","SOLF0:USTF0",1763275211848,0.05181068,141.99,141.96,3.15795016]
["bitfinex-derivatives","SOLF0:USTF0",1763275224354,0.05181068,141.99,141.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763275236973,3.12,142.03,141.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763275237458,3.12,142.03,141.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763275237662,3.29,142.05,141.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763275238156,3.34283195,142.03,142.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763275243973,0.05283195,142.03,142.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763275244183,6.58128179,142.08,142.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763275244477,14.53932255,142.09,142.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763275244478,12.32819014,142.09,142.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763275244683,9.87128179,142.09,142.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763275244982,3.29,142.08,142.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763275245368,0.04904733,142.06,142.04,3.26670148]
["bitfinex-derivatives","SOLF0:USTF0",1763275246170,3.33904733,142.06,142.04,3.26670148]
["bitfinex-derivatives","SOLF0:USTF0",1763275246576,0.04904733,142.06,142.04,3.26670148]
["bitfinex-derivatives","SOLF0:USTF0",1763275247579,3.33904733,142.06,142.04,3.26670148]
["bitfinex-derivatives","SOLF0:USTF0",1763275248271,0.04904733,142.06,142.04,3.26670148]
["bitfinex-derivatives","SOLF0:USTF0",1763275249477,9.87128179,142.11,142.05,2.45690835]
["bitfinex-derivatives","SOLF0:USTF0",1763275249779,3.29,142.11,142.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763275250666,3.29,142.11,142.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763275251177,3.29,142.11,142.07,0.04776372]
["bitfinex-derivatives","SOLF0:USTF0",1763275251381,3.29,142.09,142.07,0.04776372]
["bitfinex-derivatives","SOLF0:USTF0",1763275251981,3.29,142.11,142.07,3.26776372]
["bitfinex-derivatives","SOLF0:USTF0",1763275262995,3.29,142.14,142.07,3.26776372]
["bitfinex-derivatives","SOLF0:USTF0",1763275269598,3.29,142.14,142.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763275278402,80.08128179,142.17,142.09,2.45690835]
["bitfinex-derivatives","SOLF0:USTF0",1763275278609,3.27,142.16,142.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763275278806,3.27,142.15,142.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763275279808,3.31545934,142.13,142.11,3.15128615]
["bitfinex-derivatives","SOLF0:USTF0",1763275283509,3.31545934,142.13,142.11,0.05128615]
["bitfinex-derivatives","SOLF0:USTF0",1763275294721,4.77018976,142.12,142.11,0.05128615]
["bitfinex-derivatives","SOLF0:USTF0",1763275295722,4.77018976,142.12,142.11,3.36128615]
["bitfinex-derivatives","SOLF0:USTF0",1763275296033,3.2,142.12,142.11,3.36128615]
["bitfinex-derivatives","SOLF0:USTF0",1763275297025,3.2,142.12,142.11,0.05128615]
["bitfinex-derivatives","SOLF0:USTF0",1763275298925,0.04545934,142.13,142.11,0.05128615]
["bitfinex-derivatives","SOLF0:USTF0",1763275298926,0.04545934,142.13,142.11,3.36128615]
["bitfinex-derivatives","SOLF0:USTF0",1763275299129,3.24545934,142.13,142.11,3.36128615]
["bitfinex-derivatives","SOLF0:USTF0",1763275300531,3.2,142.11,142.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763275300828,3.2,142.09,142.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763275301632,0.04511523,142.08,142.06,3.35674337]
["bitfinex-derivatives","SOLF0:USTF0",1763275303035,4.81530499,142.08,142.06,0.04674337]
["bitfinex-derivatives","SOLF0:USTF0",1763275303234,3.2,142.07,142.06,0.04674337]
["bitfinex-derivatives","SOLF0:USTF0",1763275308649,4.81530499,142.08,142.06,3.35674337]
["bitfinex-derivatives","SOLF0:USTF0",1763275312041,3.2,142.07,142.06,0.04674337]
["bitfinex-derivatives","SOLF0:USTF0",1763275320535,3.2,142.05,142.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763275321544,3.2,142.03,142.02,0.04659236]
["bitfinex-derivatives","SOLF0:USTF0",1763275321842,0.05196067,142.04,142.02,3.35659236]
["bitfinex-derivatives","SOLF0:USTF0",1763275322037,3.25196067,142.04,142.02,3.35659236]
["bitfinex-derivatives","SOLF0:USTF0",1763275322238,3.25196067,142.04,142.02,0.04659236]
["bitfinex-derivatives","SOLF0:USTF0",1763275325449,4.82215043,142.04,142.02,0.04659236]
["bitfinex-derivatives","SOLF0:USTF0",1763275328548,4.82215043,142.04,142.02,3.14659236]
["bitfinex-derivatives","SOLF0:USTF0",1763275328851,0.05196067,142.04,142.02,3.14659236]
["bitfinex-derivatives","SOLF0:USTF0",1763275340857,75.03018976,142.07,142.02,3.14659236]
["bitfinex-derivatives","SOLF0:USTF0",1763275341758,0.04846679,142.06,142.02,3.14659236]
["bitfinex-derivatives","SOLF0:USTF0",1763275343558,0.04846679,142.06,142.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763275358670,3.21846679,142.06,142.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763275359158,3.17,142.04,142.02,3.23659236]
["bitfinex-derivatives","SOLF0:USTF0",1763275360260,5.6254277,142.05,142.02,3.23659236]
["bitfinex-derivatives","SOLF0:USTF0",1763275362467,3.17,142.04,142.02,3.23659236]
["bitfinex-derivatives","SOLF0:USTF0",1763275388678,0.04846679,142.06,142.02,3.23659236]
["bitfinex-derivatives","SOLF0:USTF0",1763275388879,0.04846679,142.06,142.02,9.77921055]
["bitfinex-derivatives","SOLF0:USTF0",1763275389082,0.04846679,142.06,142.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763275389877,0.04846679,142.06,142.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763275391793,3.17846679,142.06,142.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763275392792,3.17846679,142.06,142.02,0.04659236]
["bitfinex-derivatives","SOLF0:USTF0",1763275392983,3.13,142.04,142.02,0.04659236]
["bitfinex-derivatives","SOLF0:USTF0",1763275397300,3.13,142.04,141.95,15.46317893]
["bitfinex-derivatives","SOLF0:USTF0",1763275397301,3.17,142.02,141.98,6.54261819]
["bitfinex-derivatives","SOLF0:USTF0",1763275397498,3.17,142.0,141.96,9.89261819]
["bitfinex-derivatives","SOLF0:USTF0",1763275397687,3.17,142.0,141.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763275398289,3.22348905,142.0,141.97,3.4000919]
["bitfinex-derivatives","SOLF0:USTF0",1763275409807,3.22348905,142.0,141.97,0.0500919]
["bitfinex-derivatives","SOLF0:USTF0",1763275410004,5.6254277,141.98,141.9,12.0433978]
["bitfinex-derivatives","SOLF0:USTF0",1763275410212,3.17,141.95,141.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763275411203,0.04633225,141.94,141.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763275417204,0.04633225,141.94,141.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763275441825,3.12633225,141.94,141.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763275442033,3.12633225,141.94,141.91,3.17014828]
["bitfinex-derivatives","SOLF0:USTF0",1763275443728,0.04633225,141.94,141.91,3.17014828]
["bitfinex-derivatives","SOLF0:USTF0",1763275446332,3.26633225,141.94,141.91,3.17014828]
["bitfinex-derivatives","SOLF0:USTF0",1763275449836,0.04633225,141.94,141.91,3.17014828]
["bitfinex-derivatives","SOLF0:USTF0",1763275453928,8.7924142,141.99,141.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763275453929,9.78324834,141.99,141.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763275454335,3.21,141.98,141.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763275454941,3.21,141.98,141.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763275454942,0.04916179,141.97,141.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763275467267,1.57363392,141.96,141.94,0.05235234]
["bitfinex-derivatives","SOLF0:USTF0",1763275467465,3.21,141.95,141.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763275468466,3.21,141.95,141.92,3.3755282]
["bitfinex-derivatives","SOLF0:USTF0",1763275489982,3.21,141.95,141.92,0.0455282]
["bitfinex-derivatives","SOLF0:USTF0",1763275491389,3.21,141.95,141.92,3.4055282]
["bitfinex-derivatives","SOLF0:USTF0",1763275492378,3.14,141.95,141.92,3.4055282]
["bitfinex-derivatives","SOLF0:USTF0",1763275497784,6.62241013,141.97,141.92,3.4055282]
["bitfinex-derivatives","SOLF0:USTF0",1763275498090,3.14,141.96,141.92,3.4055282]
["bitfinex-derivatives","SOLF0:USTF0",1763275500188,3.14,141.96,141.92,0.0455282]
["bitfinex-derivatives","SOLF0:USTF0",1763275500379,3.14,141.95,141.92,0.0455282]
["bitfinex-derivatives","SOLF0:USTF0",1763275500691,3.14,141.94,141.92,0.0455282]
["bitfinex-derivatives","SOLF0:USTF0",1763275501192,3.14,141.93,141.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763275502194,3.18678909,141.92,141.9,3.41021948]
["bitfinex-derivatives","SOLF0:USTF0",1763275502390,3.18678909,141.92,141.9,3.40549051]
["bitfinex-derivatives","SOLF0:USTF0",1763275504901,0.04678909,141.92,141.9,3.40549051]
["bitfinex-derivatives","SOLF0:USTF0",1763275506198,9.6727499,141.97,141.9,3.40549051]
["bitfinex-derivatives","SOLF0:USTF0",1763275506499,3.08,141.96,141.9,3.40549051]
["bitfinex-derivatives","SOLF0:USTF0",1763275507403,0.05076761,141.94,141.9,3.40549051]
["bitfinex-derivatives","SOLF0:USTF0",1763275509989,0.05076761,141.94,141.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763275511993,3.13076761,141.94,141.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763275512194,3.13076761,141.94,141.9,3.30549051]
["bitfinex-derivatives","SOLF0:USTF0",1763275548338,3.25,141.93,141.9,3.30549051]
["bitfinex-derivatives","SOLF0:USTF0",1763275550741,3.30076761,141.94,141.9,3.30549051]
["bitfinex-derivatives","SOLF0:USTF0",1763275556229,3.25,141.93,141.9,3.30549051]
["bitfinex-derivatives","SOLF0:USTF0",1763275557341,9.89682701,141.94,141.9,3.30549051]
["bitfinex-derivatives","SOLF0:USTF0",1763275557844,3.25,141.93,141.9,3.30549051]
["bitfinex-derivatives","SOLF0:USTF0",1763275563848,9.89682701,141.94,141.9,3.30549051]
["bitfinex-derivatives","SOLF0:USTF0",1763275565550,3.11,141.93,141.9,3.30549051]
["bitfinex-derivatives","SOLF0:USTF0",1763275565856,9.75682701,141.94,141.9,3.30549051]
["bitfinex-derivatives","SOLF0:USTF0",1763275568239,6.64682701,141.94,141.9,3.30549051]
["bitfinex-derivatives","SOLF0:USTF0",1763275568549,4.68433421,141.96,141.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763275568755,3.11,141.95,141.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763275569650,3.15993493,141.95,141.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763275572749,0.04993493,141.95,141.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763275573353,0.04993493,141.95,141.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763275573955,9.7060594,141.99,141.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763275573956,6.5960594,142.0,141.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763275574257,9.9260594,142.01,141.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763275574951,0.04581184,141.99,141.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763275583262,3.33,142.05,141.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763275583453,4.90433421,142.05,141.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763275584364,0.04587849,142.03,142.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763275590560,3.37587849,142.03,142.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763275591665,4.9502127,142.03,142.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763275593262,3.33,142.02,142.0,3.36981234]
["bitfinex-derivatives","SOLF0:USTF0",1763275593565,1.57433421,142.01,142.0,3.36981234]
["bitfinex-derivatives","SOLF0:USTF0",1763275596362,4.82433421,142.01,142.0,0.04981234]
["bitfinex-derivatives","SOLF0:USTF0",1763275597564,1.57433421,142.01,142.0,3.30981234]
["bitfinex-derivatives","SOLF0:USTF0",1763275600665,4.82433421,142.01,142.0,0.04981234]
["bitfinex-derivatives","SOLF0:USTF0",1763275600854,3.25,142.0,141.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763275601169,3.25,141.98,141.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763275601561,5.70788329,141.99,141.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763275601864,3.25,141.98,141.96,3.30443607]
["bitfinex-derivatives","SOLF0:USTF0",1763275602466,5.75342373,141.99,141.96,3.30443607]
["bitfinex-derivatives","SOLF0:USTF0",1763275602668,3.29554044,141.99,141.96,3.30443607]
["bitfinex-derivatives","SOLF0:USTF0",1763275605165,5.75342373,141.99,141.96,3.30443607]
["bitfinex-derivatives","SOLF0:USTF0",1763275606368,3.25,141.98,141.96,3.30443607]
["bitfinex-derivatives","SOLF0:USTF0",1763275607466,3.29554044,141.99,141.96,3.30443607]
["bitfinex-derivatives","SOLF0:USTF0",1763275616275,3.25,141.98,141.96,3.30443607]
["bitfinex-derivatives","SOLF0:USTF0",1763275620469,0.04554044,141.99,141.96,3.30443607]
["bitfinex-derivatives","SOLF0:USTF0",1763275620976,3.29554044,141.99,141.96,3.30443607]
["bitfinex-derivatives","SOLF0:USTF0",1763275622875,3.29554044,141.99,141.96,0.04443607]
["bitfinex-derivatives","SOLF0:USTF0",1763275623180,3.29554044,141.99,141.96,3.30443607]
["bitfinex-derivatives","SOLF0:USTF0",1763275634389,0.04554044,141.99,141.96,3.30443607]
["bitfinex-derivatives","SOLF0:USTF0",1763275637483,3.27,142.04,141.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763275638486,0.05068197,142.02,142.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763275645499,9.8660594,142.08,142.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763275646487,9.8660594,142.08,142.03,0.04965923]
["bitfinex-derivatives","SOLF0:USTF0",1763275646693,3.27,142.07,142.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763275648599,12.32394269,142.09,142.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763275648798,3.27,142.08,142.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763275660000,3.06,142.11,142.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763275660297,5.51788329,142.11,142.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763275660600,5.51788329,142.13,142.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763275660802,3.06,142.12,142.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763275663001,4.6302012,142.12,142.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763275666002,1.5702012,142.12,142.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763275666299,4.6302012,142.12,142.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763275666898,4.6302012,142.13,142.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763275667802,3.06,142.12,142.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763275669005,3.06,142.15,142.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763275669219,1.5702012,142.13,142.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763275669814,3.06,142.12,142.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763275671114,1.5702012,142.11,142.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763275671915,4.6302012,142.11,142.09,3.10995527]
["bitfinex-derivatives","SOLF0:USTF0",1763275684727,3.29,142.1,142.09,3.10995527]
["bitfinex-derivatives","SOLF0:USTF0",1763275685428,3.29,142.1,142.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763275685621,4.8602012,142.08,142.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763275686422,4.9052418,142.08,142.05,3.27316444]
["bitfinex-derivatives","SOLF0:USTF0",1763275686725,3.29,142.07,142.05,3.27316444]
["bitfinex-derivatives","SOLF0:USTF0",1763275688328,0.0450406,142.08,142.05,3.27316444]
["bitfinex-derivatives","SOLF0:USTF0",1763275688523,3.3350406,142.08,142.05,3.27316444]
["bitfinex-derivatives","SOLF0:USTF0",1763275689728,0.0450406,142.08,142.05,3.27316444]
["bitfinex-derivatives","SOLF0:USTF0",1763275691631,0.0450406,142.08,142.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763275691830,1.5702012,142.12,142.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763275692629,4.8602012,142.12,142.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763275692937,0.02292438,142.1,142.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763275698038,3.27292438,142.1,142.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763275699239,3.25,142.09,142.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763275702043,3.25,142.09,142.05,3.34316444]
["bitfinex-derivatives","SOLF0:USTF0",1763275702427,3.25,142.07,142.05,3.34316444]
["bitfinex-derivatives","SOLF0:USTF0",1763275705344,4.8202012,142.08,142.05,3.34316444]
["bitfinex-derivatives","SOLF0:USTF0",1763275711138,3.25,142.07,142.05,3.34316444]
["bitfinex-derivatives","SOLF0:USTF0",1763275712249,1.5702012,142.08,142.05,3.34316444]
["bitfinex-derivatives","SOLF0:USTF0",1763275712445,4.8202012,142.08,142.05,3.34316444]
["bitfinex-derivatives","SOLF0:USTF0",1763275714152,3.25,142.07,142.05,3.34316444]
["bitfinex-derivatives","SOLF0:USTF0",1763275714751,0.02292438,142.1,142.05,3.34316444]
["bitfinex-derivatives","SOLF0:USTF0",1763275714946,3.16292438,142.1,142.05,3.34316444]
["bitfinex-derivatives","SOLF0:USTF0",1763275717554,1.5702012,142.09,142.05,3.34316444]
["bitfinex-derivatives","SOLF0:USTF0",1763275717752,3.14,142.08,142.05,3.34316444]
["bitfinex-derivatives","SOLF0:USTF0",1763275720254,4.7102012,142.09,142.05,3.34316444]
["bitfinex-derivatives","SOLF0:USTF0",1763275724859,3.14,142.09,142.05,3.34316444]
["bitfinex-derivatives","SOLF0:USTF0",1763275726758,3.16292438,142.1,142.05,3.34316444]
["bitfinex-derivatives","SOLF0:USTF0",1763275731467,3.14,142.09,142.05,3.34316444]
["bitfinex-derivatives","SOLF0:USTF0",1763275744266,3.39292438,142.1,142.05,3.34316444]
["bitfinex-derivatives","SOLF0:USTF0",1763275754477,3.34292438,142.1,142.05,3.34316444]
["bitfinex-derivatives","SOLF0:USTF0",1763275757177,0.02292438,142.1,142.05,3.34316444]
["bitfinex-derivatives","SOLF0:USTF0",1763275757875,0.02292438,142.1,142.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763275758073,0.02292438,142.1,142.06,2.45439697]
["bitfinex-derivatives","SOLF0:USTF0",1763275758074,0.02292438,142.1,142.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763275759973,83.31295494,142.14,142.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763275760177,3.32,142.13,142.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763275769091,3.32,142.13,142.08,3.21943984]
["bitfinex-derivatives","SOLF0:USTF0",1763275775183,73.4,142.14,142.08,3.21943984]
["bitfinex-derivatives","SOLF0:USTF0",1763275775387,76.56,142.14,142.08,3.21943984]
["bitfinex-derivatives","SOLF0:USTF0",1763275775986,3.16,142.15,142.08,3.21943984]
["bitfinex-derivatives","SOLF0:USTF0",1763275776190,3.16,142.15,142.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763275781593,3.16,142.13,142.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763275781791,3.16,142.13,142.1,3.12996465]
["bitfinex-derivatives","SOLF0:USTF0",1763275785094,4.73004001,142.13,142.1,3.12996465]
["bitfinex-derivatives","SOLF0:USTF0",1763275786300,3.16,142.12,142.1,3.12996465]
["bitfinex-derivatives","SOLF0:USTF0",1763275789202,3.16,142.12,142.1,0.04996465]
["bitfinex-derivatives","SOLF0:USTF0",1763275798705,9.75295494,142.16,142.11,1.57004001]
["bitfinex-derivatives","SOLF0:USTF0",1763275799006,3.16,142.16,142.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763275802112,11.32299495,142.17,142.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763275802312,3.16,142.16,142.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763275803308,3.16,142.16,142.13,0.0536402]
["bitfinex-derivatives","SOLF0:USTF0",1763275803309,3.16,142.16,142.13,3.1336402]
["bitfinex-derivatives","SOLF0:USTF0",1763275803811,3.16,142.16,142.13,0.0536402]
["bitfinex-derivatives","SOLF0:USTF0",1763275804317,3.21,142.14,142.13,0.0536402]
["bitfinex-derivatives","SOLF0:USTF0",1763275818519,3.29,142.13,142.05,9.72304728]
["bitfinex-derivatives","SOLF0:USTF0",1763275818817,3.29,142.13,142.04,10.26343781]
["bitfinex-derivatives","SOLF0:USTF0",1763275818818,3.29,142.07,142.04,9.72304728]
["bitfinex-derivatives","SOLF0:USTF0",1763275819022,3.29,142.07,142.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763275819423,3.34275022,142.07,142.04,3.22629562]
["bitfinex-derivatives","SOLF0:USTF0",1763275821222,3.34275022,142.07,142.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763275822025,3.34275022,142.07,142.04,0.04629562]
["bitfinex-derivatives","SOLF0:USTF0",1763275823116,3.34275022,142.07,142.04,3.22629562]
["bitfinex-derivatives","SOLF0:USTF0",1763275826031,0.05275022,142.07,142.04,3.22629562]
["bitfinex-derivatives","SOLF0:USTF0",1763275827328,0.05275022,142.07,142.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763275833935,0.05275022,142.07,142.06,4.75004001]
["bitfinex-derivatives","SOLF0:USTF0",1763275834134,1.57004001,142.13,142.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763275834339,4.86004001,142.13,142.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763275834636,4.86004001,142.13,142.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763275834834,3.15,142.12,142.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763275835035,4.72004001,142.13,142.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763275835238,4.72004001,142.13,142.1,3.14657763]
["bitfinex-derivatives","SOLF0:USTF0",1763275835436,3.15,142.12,142.1,3.14657763]
["bitfinex-derivatives","SOLF0:USTF0",1763275836329,4.72004001,142.13,142.1,3.14657763]
["bitfinex-derivatives","SOLF0:USTF0",1763275837740,76.53,142.14,142.1,3.14657763]
["bitfinex-derivatives","SOLF0:USTF0",1763275838131,4.72004001,142.15,142.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763275839237,4.72004001,142.17,142.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763275840327,3.15,142.16,142.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763275846646,3.15,142.15,142.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763275852552,3.15,142.17,142.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763275852743,3.15,142.17,142.13,3.15169585]
["bitfinex-derivatives","SOLF0:USTF0",1763275868260,5.59220167,142.18,142.13,3.15169585]
["bitfinex-derivatives","SOLF0:USTF0",1763275868462,3.14,142.17,142.13,3.15169585]
["bitfinex-derivatives","SOLF0:USTF0",1763275874670,2.45220167,142.19,142.13,3.15169585]
["bitfinex-derivatives","SOLF0:USTF0",1763275875070,5.66220167,142.19,142.13,3.15169585]
["bitfinex-derivatives","SOLF0:USTF0",1763275876476,3.21,142.18,142.13,3.15169585]
["bitfinex-derivatives","SOLF0:USTF0",1763275877268,3.21,142.18,142.13,0.05169585]
["bitfinex-derivatives","SOLF0:USTF0",1763275877470,2.45220167,142.15,142.13,0.05169585]
["bitfinex-derivatives","SOLF0:USTF0",1763275877675,3.21,142.14,142.13,0.05169585]
["bitfinex-derivatives","SOLF0:USTF0",1763275888479,3.21,142.14,142.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763275888782,3.21,142.12,142.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763275889682,3.25752801,142.1,142.08,3.34548782]
["bitfinex-derivatives","SOLF0:USTF0",1763275889982,2.45220167,142.13,142.08,3.34548782]
["bitfinex-derivatives","SOLF0:USTF0",1763275891974,0.42,142.12,142.08,3.34548782]
["bitfinex-derivatives","SOLF0:USTF0",1763275893583,0.42,142.12,142.08,0.04548782]
["bitfinex-derivatives","SOLF0:USTF0",1763275896086,2.45220167,142.13,142.08,0.04548782]
["bitfinex-derivatives","SOLF0:USTF0",1763275896087,0.41,142.1,142.08,0.04548782]
["bitfinex-derivatives","SOLF0:USTF0",1763275901283,2.45220167,142.13,142.08,3.42548782]
["bitfinex-derivatives","SOLF0:USTF0",1763275901490,0.41,142.12,142.08,3.42548782]
["bitfinex-derivatives","SOLF0:USTF0",1763275909494,0.41,142.1,142.08,3.42548782]
["bitfinex-derivatives","SOLF0:USTF0",1763275909685,0.41,142.1,142.08,0.05013477]
["bitfinex-derivatives","SOLF0:USTF0",1763275920703,1.57028025,142.09,142.08,0.05013477]
["bitfinex-derivatives","SOLF0:USTF0",1763275920911,0.41,142.08,142.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763275921802,0.41,142.08,142.05,3.43250189]
["bitfinex-derivatives","SOLF0:USTF0",1763275933214,0.41,142.09,142.05,3.43250189]
["bitfinex-derivatives","SOLF0:USTF0",1763275934714,0.41,142.09,142.06,1.57028025]
["bitfinex-derivatives","SOLF0:USTF0",1763275934918,0.41,142.09,142.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763275935107,0.46061946,142.1,142.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763275937814,0.46061946,142.1,142.05,3.37250189]
["bitfinex-derivatives","SOLF0:USTF0",1763275938019,0.41,142.06,142.0,13.58367805]
["bitfinex-derivatives","SOLF0:USTF0",1763275938316,0.41,142.04,142.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763275939120,0.46196333,142.03,142.01,3.36912931]
["bitfinex-derivatives","SOLF0:USTF0",1763275942317,0.05196333,142.03,142.02,4.89028025]
["bitfinex-derivatives","SOLF0:USTF0",1763275953538,0.05196333,142.03,142.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763275955146,6.57386307,142.09,142.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763275955347,7.04386307,142.1,142.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763275955548,0.47,142.09,142.07,4.72028025]
["bitfinex-derivatives","SOLF0:USTF0",1763275956139,0.52266401,142.09,142.07,4.76831683]
["bitfinex-derivatives","SOLF0:USTF0",1763275956338,0.47,142.07,142.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763275956639,0.47,142.08,142.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763275957446,0.51585793,142.08,142.06,3.19627047]
["bitfinex-derivatives","SOLF0:USTF0",1763275959341,0.04585793,142.08,142.06,3.19627047]
["bitfinex-derivatives","SOLF0:USTF0",1763275959541,0.04585793,142.08,142.07,4.72028025]
["bitfinex-derivatives","SOLF0:USTF0",1763275961747,0.04585793,142.08,142.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763275974954,6.57386307,142.11,142.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763275975145,6.57386307,142.12,142.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763275975455,6.57386307,142.15,142.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763275975753,6.57386307,142.15,142.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763275975939,0.04474388,142.15,142.12,3.2000957]
["bitfinex-derivatives","SOLF0:USTF0",1763275978855,0.55474388,142.15,142.12,3.2000957]
["bitfinex-derivatives","SOLF0:USTF0",1763275979053,0.04474388,142.15,142.12,3.2000957]
["bitfinex-derivatives","SOLF0:USTF0",1763275980861,0.51,142.14,142.12,3.2000957]
["bitfinex-derivatives","SOLF0:USTF0",1763275981764,3.00894269,142.15,142.12,3.2000957]
["bitfinex-derivatives","SOLF0:USTF0",1763275986559,0.04474388,142.15,142.12,3.2000957]
["bitfinex-derivatives","SOLF0:USTF0",1763275996669,0.55474388,142.15,142.12,3.2000957]
["bitfinex-derivatives","SOLF0:USTF0",1763275997469,0.51,142.14,142.12,0.0500957]
["bitfinex-derivatives","SOLF0:USTF0",1763275999871,0.51,142.12,142.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763276000979,0.05115862,142.11,142.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763276021693,9.03315805,142.15,142.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763276022797,0.0496266,142.14,142.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763276025798,0.6096266,142.14,142.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763276026093,3.01419881,142.13,142.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763276028998,1.57028023,142.11,142.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763276040098,1.57028023,142.13,142.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763276041101,8.14923947,142.13,142.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763276042597,6.62858584,142.14,142.1,4.69028023]
["bitfinex-derivatives","SOLF0:USTF0",1763276042895,6.62858584,142.14,142.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763276043607,0.0496266,142.14,142.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763276047201,2.17990683,142.14,142.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763276047407,0.56,142.13,142.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763276047909,1.61990683,142.14,142.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763276048214,2.17990683,142.14,142.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763276049207,0.56,142.13,142.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763276051708,0.56,142.11,142.09,3.29324572]
["bitfinex-derivatives","SOLF0:USTF0",1763276052901,2.13028023,142.12,142.09,3.29324572]
["bitfinex-derivatives","SOLF0:USTF0",1763276056612,0.56,142.11,142.09,3.29324572]
["bitfinex-derivatives","SOLF0:USTF0",1763276064316,2.13028023,142.1,142.09,0.05324572]
["bitfinex-derivatives","SOLF0:USTF0",1763276064916,1.57028023,142.08,142.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763276067314,2.13028023,142.08,142.06,3.34828346]
["bitfinex-derivatives","SOLF0:USTF0",1763276069017,1.57028023,142.08,142.06,3.34828346]
["bitfinex-derivatives","SOLF0:USTF0",1763276070321,1.57028023,142.1,142.06,3.34828346]
["bitfinex-derivatives","SOLF0:USTF0",1763276070529,2.13028023,142.1,142.06,3.34828346]
["bitfinex-derivatives","SOLF0:USTF0",1763276072222,6.6357079,142.11,142.06,3.34828346]
["bitfinex-derivatives","SOLF0:USTF0",1763276072420,1.6185864,142.11,142.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763276072818,2.1785864,142.11,142.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763276074821,0.04830617,142.11,142.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763276075432,0.04830617,142.11,142.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763276087135,2.1785864,142.11,142.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763276087332,1.6185864,142.11,142.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763276088836,0.04830617,142.11,142.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763276094038,0.60830617,142.11,142.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763276095532,0.04830617,142.11,142.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763276105050,0.56,142.09,142.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763276105241,0.56,142.08,142.06,3.11828346]
["bitfinex-derivatives","SOLF0:USTF0",1763276105839,0.56,142.08,142.06,0.04828346]
["bitfinex-derivatives","SOLF0:USTF0",1763276106243,0.56,142.08,142.06,3.11828346]
["bitfinex-derivatives","SOLF0:USTF0",1763276106644,7.15176423,142.08,142.06,3.11828346]
["bitfinex-derivatives","SOLF0:USTF0",1763276106841,3.01382175,142.07,142.06,0.04828346]
["bitfinex-derivatives","SOLF0:USTF0",1763276107045,0.56,142.06,142.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763276107446,0.56,142.04,142.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763276107748,2.45382175,142.03,142.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763276107951,3.06436506,142.03,142.0,3.12053976]
["bitfinex-derivatives","SOLF0:USTF0",1763276110651,0.05054331,142.03,142.0,3.12053976]
["bitfinex-derivatives","SOLF0:USTF0",1763276132376,0.62054331,142.03,142.0,3.12053976]
["bitfinex-derivatives","SOLF0:USTF0",1763276133668,0.57,142.01,142.0,0.05053976]
["bitfinex-derivatives","SOLF0:USTF0",1763276145884,0.57,142.01,141.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763276146882,0.57,142.01,141.98,3.18809206]
["bitfinex-derivatives","SOLF0:USTF0",1763276148983,2.13306348,142.0,141.98,3.18809206]
["bitfinex-derivatives","SOLF0:USTF0",1763276153281,1.57306348,142.0,141.98,3.18809206]
["bitfinex-derivatives","SOLF0:USTF0",1763276154090,0.56,141.99,141.98,0.04809206]
["bitfinex-derivatives","SOLF0:USTF0",1763276156481,1.62573633,142.0,141.98,3.39809206]
["bitfinex-derivatives","SOLF0:USTF0",1763276157990,2.18573633,142.0,141.98,3.39809206]
["bitfinex-derivatives","SOLF0:USTF0",1763276159294,1.62573633,142.0,141.98,3.39809206]
["bitfinex-derivatives","SOLF0:USTF0",1763276159592,2.18573633,142.0,141.98,3.39809206]
["bitfinex-derivatives","SOLF0:USTF0",1763276161590,0.56,141.99,141.98,3.39809206]
["bitfinex-derivatives","SOLF0:USTF0",1763276162295,2.18573633,142.0,141.98,3.39809206]
["bitfinex-derivatives","SOLF0:USTF0",1763276164895,1.62573633,142.0,141.98,3.39809206]
["bitfinex-derivatives","SOLF0:USTF0",1763276168186,0.05267285,142.0,141.98,3.39809206]
["bitfinex-derivatives","SOLF0:USTF0",1763276168388,8.73482771,142.06,141.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763276169294,0.04464653,142.04,142.01,0.05214759]
["bitfinex-derivatives","SOLF0:USTF0",1763276169488,8.16482771,142.09,142.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763276169692,7.25176423,142.08,142.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763276169998,1.57306348,142.07,142.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763276170492,0.66,142.08,142.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763276170693,0.04500289,142.06,142.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763276171798,0.70500289,142.06,142.04,0.04803709]
["bitfinex-derivatives","SOLF0:USTF0",1763276172899,0.70500289,142.06,142.04,3.39803709]
["bitfinex-derivatives","SOLF0:USTF0",1763276173097,0.04500289,142.06,142.04,3.39803709]
["bitfinex-derivatives","SOLF0:USTF0",1763276180208,0.70500289,142.06,142.04,0.04803709]
["bitfinex-derivatives","SOLF0:USTF0",1763276182103,1.57306348,142.05,142.04,0.04803709]
["bitfinex-derivatives","SOLF0:USTF0",1763276182309,1.57306348,142.05,141.93,13.00775123]
["bitfinex-derivatives","SOLF0:USTF0",1763276182310,0.66,142.04,141.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763276182502,0.66,141.97,141.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763276182809,0.66,141.95,141.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763276183210,0.04795308,141.94,141.92,3.38920969]
["bitfinex-derivatives","SOLF0:USTF0",1763276183707,2.28101656,141.94,141.92,0.04920969]
["bitfinex-derivatives","SOLF0:USTF0",1763276184113,0.66,141.93,141.92,0.04920969]
["bitfinex-derivatives","SOLF0:USTF0",1763276184301,0.66,141.93,141.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763276184605,1.57306348,141.91,141.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763276185196,1.57306348,141.91,141.88,3.39116175]
["bitfinex-derivatives","SOLF0:USTF0",1763276185400,1.61931984,141.91,141.88,3.39116175]
["bitfinex-derivatives","SOLF0:USTF0",1763276186003,0.04625636,141.91,141.88,3.39116175]
["bitfinex-derivatives","SOLF0:USTF0",1763276190011,0.66,141.9,141.88,0.05116175]
["bitfinex-derivatives","SOLF0:USTF0",1763276190217,1.61931984,141.91,141.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763276190218,2.23306348,141.89,141.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763276191221,2.23306348,141.89,141.86,3.38965955]
["bitfinex-derivatives","SOLF0:USTF0",1763276191417,2.28606685,141.89,141.86,3.38965955]
["bitfinex-derivatives","SOLF0:USTF0",1763276191622,0.05300337,141.89,141.86,3.38965955]
["bitfinex-derivatives","SOLF0:USTF0",1763276193016,0.66,141.87,141.86,0.04965955]
["bitfinex-derivatives","SOLF0:USTF0",1763276195424,0.66,141.87,141.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763276195620,1.57306348,141.85,141.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763276196423,1.62015514,141.85,141.83,3.38595666]
["bitfinex-derivatives","SOLF0:USTF0",1763276196625,0.04709166,141.85,141.83,3.38595666]
["bitfinex-derivatives","SOLF0:USTF0",1763276203523,0.70709166,141.85,141.83,3.38595666]
["bitfinex-derivatives","SOLF0:USTF0",1763276203725,0.70709166,141.85,141.83,3.24595666]
["bitfinex-derivatives","SOLF0:USTF0",1763276204726,0.04709166,141.85,141.83,3.24595666]
["bitfinex-derivatives","SOLF0:USTF0",1763276213228,0.66,141.91,141.83,3.24595666]
["bitfinex-derivatives","SOLF0:USTF0",1763276214232,0.04954181,141.88,141.83,3.24595666]
["bitfinex-derivatives","SOLF0:USTF0",1763276217631,0.04954181,141.88,141.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763276223937,0.75954181,141.88,141.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763276224537,0.75954181,141.88,141.83,3.41595666]
["bitfinex-derivatives","SOLF0:USTF0",1763276227538,0.04954181,141.88,141.83,3.41595666]
["bitfinex-derivatives","SOLF0:USTF0",1763276228045,0.74954181,141.88,141.83,3.41595666]
["bitfinex-derivatives","SOLF0:USTF0",1763276230337,0.7,141.87,141.83,0.04595666]
["bitfinex-derivatives","SOLF0:USTF0",1763276230738,0.7,141.85,141.83,0.04595666]
["bitfinex-derivatives","SOLF0:USTF0",1763276231033,0.7,141.85,141.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763276231239,0.7,141.81,141.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763276231536,3.1624929,141.82,141.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763276231732,0.7,141.81,141.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763276232144,0.75124192,141.81,141.78,3.41754228]
["bitfinex-derivatives","SOLF0:USTF0",1763276233049,0.75124192,141.81,141.78,0.04754228]
["bitfinex-derivatives","SOLF0:USTF0",1763276233744,0.75124192,141.81,141.78,3.16754228]
["bitfinex-derivatives","SOLF0:USTF0",1763276234642,0.05124192,141.81,141.78,3.16754228]
["bitfinex-derivatives","SOLF0:USTF0",1763276236650,0.76124192,141.81,141.78,3.16754228]
["bitfinex-derivatives","SOLF0:USTF0",1763276237947,0.71,141.79,141.78,0.04754228]
["bitfinex-derivatives","SOLF0:USTF0",1763276238246,0.71,141.79,141.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763276238450,2.4624929,141.78,141.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763276239043,3.22058935,141.78,141.75,3.17390724]
["bitfinex-derivatives","SOLF0:USTF0",1763276239247,0.71,141.76,141.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763276239452,2.4624929,141.76,141.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763276240352,2.4624929,141.76,141.66,3.69030929]
["bitfinex-derivatives","SOLF0:USTF0",1763276240353,0.04470795,141.74,141.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763276247557,2.4624929,141.79,141.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763276247860,0.71,141.83,141.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763276248160,2.4624929,141.82,141.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763276248554,0.04550024,141.79,141.76,3.16524131]
["bitfinex-derivatives","SOLF0:USTF0",1763276251658,0.04550024,141.79,141.77,2.4624929]
["bitfinex-derivatives","SOLF0:USTF0",1763276251961,0.04550024,141.79,141.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763276262170,0.04550024,141.79,141.76,3.38524131]
["bitfinex-derivatives","SOLF0:USTF0",1763276262369,0.79550024,141.79,141.76,3.38524131]
["bitfinex-derivatives","SOLF0:USTF0",1763276264568,0.04550024,141.79,141.76,3.38524131]
["bitfinex-derivatives","SOLF0:USTF0",1763276265477,0.79550024,141.79,141.76,3.38524131]
["bitfinex-derivatives","SOLF0:USTF0",1763276270890,2.37301102,141.79,141.76,3.38524131]
["bitfinex-derivatives","SOLF0:USTF0",1763276272184,0.75,141.78,141.76,3.38524131]
["bitfinex-derivatives","SOLF0:USTF0",1763276272380,0.75,141.78,141.76,0.04524131]
["bitfinex-derivatives","SOLF0:USTF0",1763276272586,2.32751078,141.77,141.76,0.04524131]
["bitfinex-derivatives","SOLF0:USTF0",1763276273278,0.75,141.76,141.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763276274288,0.75,141.76,141.74,3.38614059]
["bitfinex-derivatives","SOLF0:USTF0",1763276274891,2.32751078,141.77,141.74,3.38614059]
["bitfinex-derivatives","SOLF0:USTF0",1763276275685,0.75,141.77,141.74,3.38614059]
["bitfinex-derivatives","SOLF0:USTF0",1763276275887,1.57751078,141.77,141.74,3.38614059]
["bitfinex-derivatives","SOLF0:USTF0",1763276276080,2.32751078,141.77,141.74,3.38614059]
["bitfinex-derivatives","SOLF0:USTF0",1763276276783,1.57751078,141.77,141.74,3.38614059]
["bitfinex-derivatives","SOLF0:USTF0",1763276278091,2.32751078,141.77,141.74,3.38614059]
["bitfinex-derivatives","SOLF0:USTF0",1763276278883,1.57751078,141.77,141.74,3.38614059]
["bitfinex-derivatives","SOLF0:USTF0",1763276281294,2.32751078,141.77,141.74,3.38614059]
["bitfinex-derivatives","SOLF0:USTF0",1763276282994,1.57751078,141.77,141.74,3.38614059]
["bitfinex-derivatives","SOLF0:USTF0",1763276284197,1.62301102,141.79,141.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763276285998,2.35301102,141.79,141.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763276287999,1.62301102,141.79,141.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763276290001,2.35301102,141.79,141.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763276291803,1.62301102,141.79,141.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763276293606,2.38301102,141.79,141.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763276295611,0.80550024,141.79,141.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763276295810,1.62301102,141.79,141.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763276296112,2.38301102,141.79,141.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763276300514,0.80550024,141.79,141.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763276300713,2.38301102,141.79,141.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763276305517,0.76,141.78,141.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763276311822,1.62301102,141.79,141.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763276312117,2.38301102,141.79,141.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763276313422,0.76,141.78,141.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763276314319,1.62301102,141.79,141.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763276314524,2.38301102,141.79,141.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763276314820,0.76,141.76,141.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763276315218,1.57751078,141.77,141.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763276315722,2.33751078,141.77,141.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763276319623,0.76,141.76,141.74,0.04614059]
["bitfinex-derivatives","SOLF0:USTF0",1763276319826,0.76,141.76,141.74,3.11614059]
["bitfinex-derivatives","SOLF0:USTF0",1763276320726,2.33751078,141.75,141.74,0.04614059]
["bitfinex-derivatives","SOLF0:USTF0",1763276321029,0.76,141.74,141.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763276322017,0.76,141.72,141.71,0.04527865]
["bitfinex-derivatives","SOLF0:USTF0",1763276322918,0.76,141.72,141.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763276323923,0.76,141.72,141.69,0.05243114]
["bitfinex-derivatives","SOLF0:USTF0",1763276324122,0.76,141.72,141.69,3.12243114]
["bitfinex-derivatives","SOLF0:USTF0",1763276324325,0.76,141.71,141.69,3.12243114]
["bitfinex-derivatives","SOLF0:USTF0",1763276325334,0.76,141.71,141.69,0.05243114]
["bitfinex-derivatives","SOLF0:USTF0",1763276325522,0.76,141.71,141.69,3.12243114]
["bitfinex-derivatives","SOLF0:USTF0",1763276325832,0.76,141.69,141.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763276326033,2.33751078,141.68,141.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763276326624,1.57751078,141.7,141.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763276326826,0.04818943,141.69,141.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763276328124,0.80818943,141.69,141.66,0.04803632]
["bitfinex-derivatives","SOLF0:USTF0",1763276328326,2.38570021,141.69,141.66,3.11803632]
["bitfinex-derivatives","SOLF0:USTF0",1763276329326,0.76,141.68,141.66,0.04803632]
["bitfinex-derivatives","SOLF0:USTF0",1763276329825,1.62570021,141.69,141.66,3.11803632]
["bitfinex-derivatives","SOLF0:USTF0",1763276330025,0.76,141.68,141.66,3.11803632]
["bitfinex-derivatives","SOLF0:USTF0",1763276330534,0.76,141.66,141.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763276331221,0.76,141.65,141.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763276331423,0.04533023,141.63,141.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763276332726,0.76,141.68,141.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763276333321,0.8,141.67,141.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763276333729,73.64,141.69,141.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763276333730,2.46949889,141.64,141.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763276333926,0.04594667,141.61,141.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763276334437,0.84594667,141.61,141.59,3.11632067]
["bitfinex-derivatives","SOLF0:USTF0",1763276335941,0.84594667,141.61,141.59,0.04632067]
["bitfinex-derivatives","SOLF0:USTF0",1763276336349,0.84594667,141.61,141.59,3.11632067]
["bitfinex-derivatives","SOLF0:USTF0",1763276336532,0.04594667,141.61,141.59,3.11632067]
["bitfinex-derivatives","SOLF0:USTF0",1763276340633,3.26949889,141.68,141.59,3.11632067]
["bitfinex-derivatives","SOLF0:USTF0",1763276340832,76.96949889,141.68,141.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763276341036,0.85,141.67,141.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763276341637,0.90221103,141.65,141.63,0.04479353]
["bitfinex-derivatives","SOLF0:USTF0",1763276341942,0.85,141.63,141.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763276342938,0.05236236,141.61,141.59,3.11677659]
["bitfinex-derivatives","SOLF0:USTF0",1763276346246,73.84,141.66,141.59,3.11677659]
["bitfinex-derivatives","SOLF0:USTF0",1763276346440,0.9,141.65,141.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763276346641,0.9,141.62,141.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763276347239,0.05232452,141.61,141.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763276347546,0.0495234,141.61,141.59,3.11637588]
["bitfinex-derivatives","SOLF0:USTF0",1763276356353,2.46949889,141.69,141.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763276357156,3.41949889,141.69,141.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763276357356,0.04635962,141.66,141.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763276365058,0.99635962,141.66,141.63,0.04648031]
["bitfinex-derivatives","SOLF0:USTF0",1763276365264,2.46949889,141.65,141.63,3.31648031]
["bitfinex-derivatives","SOLF0:USTF0",1763276370163,0.04635962,141.66,141.63,3.31648031]
["bitfinex-derivatives","SOLF0:USTF0",1763276377375,2.51585851,141.66,141.63,3.31648031]
["bitfinex-derivatives","SOLF0:USTF0",1763276378779,0.04635962,141.66,141.63,3.31648031]
["bitfinex-derivatives","SOLF0:USTF0",1763276380275,0.99635962,141.66,141.63,3.31648031]
["bitfinex-derivatives","SOLF0:USTF0",1763276380476,2.46949889,141.65,141.63,3.31648031]
["bitfinex-derivatives","SOLF0:USTF0",1763276380673,2.46949889,141.65,141.63,3.22648031]
["bitfinex-derivatives","SOLF0:USTF0",1763276380674,3.41949889,141.65,141.63,3.22648031]
["bitfinex-derivatives","SOLF0:USTF0",1763276380873,0.95,141.65,141.63,3.22648031]
["bitfinex-derivatives","SOLF0:USTF0",1763276386888,3.46585851,141.66,141.63,3.22648031]
["bitfinex-derivatives","SOLF0:USTF0",1763276392082,0.04635962,141.66,141.63,3.22648031]
["bitfinex-derivatives","SOLF0:USTF0",1763276392489,2.51585851,141.66,141.63,3.22648031]
["bitfinex-derivatives","SOLF0:USTF0",1763276392983,1.6265719,141.66,141.63,3.22648031]
["bitfinex-derivatives","SOLF0:USTF0",1763276395483,0.04635962,141.66,141.63,3.22648031]
["bitfinex-derivatives","SOLF0:USTF0",1763276395788,1.6265719,141.66,141.63,3.22648031]
["bitfinex-derivatives","SOLF0:USTF0",1763276400288,8.1311553,141.7,141.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763276400497,1.58021228,141.7,141.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763276400897,1.58021228,141.68,141.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763276401190,2.53021228,141.66,141.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763276401397,2.58174712,141.66,141.64,3.22769346]
["bitfinex-derivatives","SOLF0:USTF0",1763276401797,1.63174712,141.66,141.64,3.22769346]
["bitfinex-derivatives","SOLF0:USTF0",1763276401989,0.05153484,141.66,141.64,3.22769346]
["bitfinex-derivatives","SOLF0:USTF0",1763276402893,1.63174712,141.66,141.64,3.22769346]
["bitfinex-derivatives","SOLF0:USTF0",1763276405304,0.05153484,141.66,141.64,3.22769346]
["bitfinex-derivatives","SOLF0:USTF0",1763276409406,0.00153484,141.66,141.64,3.22769346]
["bitfinex-derivatives","SOLF0:USTF0",1763276409613,1.58021228,141.7,141.64,3.22769346]
["bitfinex-derivatives","SOLF0:USTF0",1763276409801,7.50094302,141.72,141.64,3.22769346]
["bitfinex-derivatives","SOLF0:USTF0",1763276409802,6.55094302,141.72,141.65,1.58021228]
["bitfinex-derivatives","SOLF0:USTF0",1763276410004,1.58021228,141.72,141.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763276410597,0.04917344,141.7,141.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763276411409,1.04917344,141.7,141.68,0.04966201]
["bitfinex-derivatives","SOLF0:USTF0",1763276411605,2.62938572,141.7,141.68,0.04966201]
["bitfinex-derivatives","SOLF0:USTF0",1763276411805,0.04917344,141.7,141.68,3.31966201]
["bitfinex-derivatives","SOLF0:USTF0",1763276412313,2.58021228,141.69,141.68,0.04966201]
["bitfinex-derivatives","SOLF0:USTF0",1763276413018,1.58021228,141.69,141.68,0.04966201]
["bitfinex-derivatives","SOLF0:USTF0",1763276413205,1.58021228,141.69,141.68,3.31966201]
["bitfinex-derivatives","SOLF0:USTF0",1763276413819,0.04917344,141.7,141.68,3.31966201]
["bitfinex-derivatives","SOLF0:USTF0",1763276414930,1.58021228,141.69,141.68,3.31966201]
["bitfinex-derivatives","SOLF0:USTF0",1763276415315,1.62938572,141.7,141.68,3.31966201]
["bitfinex-derivatives","SOLF0:USTF0",1763276418518,0.04917344,141.7,141.68,3.31966201]
["bitfinex-derivatives","SOLF0:USTF0",1763276418822,1.62938572,141.7,141.68,3.31966201]
["bitfinex-derivatives","SOLF0:USTF0",1763276422916,2.60938572,141.7,141.68,3.23966201]
["bitfinex-derivatives","SOLF0:USTF0",1763276423917,0.98,141.69,141.68,0.04966201]
["bitfinex-derivatives","SOLF0:USTF0",1763276424126,0.98,141.69,141.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763276424426,2.56021228,141.67,141.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763276425130,2.61165865,141.67,141.64,3.23956858]
["bitfinex-derivatives","SOLF0:USTF0",1763276425931,1.63165865,141.67,141.64,3.23956858]
["bitfinex-derivatives","SOLF0:USTF0",1763276429528,0.05144637,141.67,141.64,4.81978086]
["bitfinex-derivatives","SOLF0:USTF0",1763276429720,0.05144637,141.67,141.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763276429922,1.58021228,141.69,141.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763276430422,2.56021228,141.69,141.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763276430917,0.04899233,141.68,141.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763276431644,2.56021228,141.67,141.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763276431934,0.98,141.66,141.64,0.04956858]
["bitfinex-derivatives","SOLF0:USTF0",1763276432228,2.56021228,141.65,141.64,0.04956858]
["bitfinex-derivatives","SOLF0:USTF0",1763276433332,1.58021228,141.65,141.64,3.23956858]
["bitfinex-derivatives","SOLF0:USTF0",1763276433831,2.56021228,141.65,141.64,0.04956858]
["bitfinex-derivatives","SOLF0:USTF0",1763276434133,1.58021228,141.65,141.64,0.04956858]
["bitfinex-derivatives","SOLF0:USTF0",1763276434336,2.59021228,141.65,141.64,0.04956858]
["bitfinex-derivatives","SOLF0:USTF0",1763276434536,1.01,141.64,141.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763276434730,1.01,141.64,141.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763276434731,1.01,141.59,141.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763276435629,0.05068193,141.59,141.57,3.1879188]
["bitfinex-derivatives","SOLF0:USTF0",1763276439836,1.06068193,141.59,141.57,3.1879188]
["bitfinex-derivatives","SOLF0:USTF0",1763276441337,1.58021228,141.58,141.57,0.0479188]
["bitfinex-derivatives","SOLF0:USTF0",1763276441533,1.58021228,141.58,141.57,3.1879188]
["bitfinex-derivatives","SOLF0:USTF0",1763276442741,1.58021228,141.58,141.57,0.0479188]
["bitfinex-derivatives","SOLF0:USTF0",1763276444945,2.59021228,141.58,141.57,0.0479188]
["bitfinex-derivatives","SOLF0:USTF0",1763276448839,1.01,141.58,141.57,0.0479188]
["bitfinex-derivatives","SOLF0:USTF0",1763276449247,0.05068193,141.59,141.57,3.1879188]
["bitfinex-derivatives","SOLF0:USTF0",1763276449542,1.06068193,141.59,141.57,3.1879188]
["bitfinex-derivatives","SOLF0:USTF0",1763276451442,0.05068193,141.59,141.57,3.1879188]
["bitfinex-derivatives","SOLF0:USTF0",1763276452149,1.06068193,141.59,141.57,3.1879188]
["bitfinex-derivatives","SOLF0:USTF0",1763276454644,1.06068193,141.59,141.57,0.0479188]
["bitfinex-derivatives","SOLF0:USTF0",1763276455447,1.06068193,141.59,141.57,3.1879188]
["bitfinex-derivatives","SOLF0:USTF0",1763276458161,0.05068193,141.59,141.57,3.1879188]
["bitfinex-derivatives","SOLF0:USTF0",1763276462071,1.01,141.67,141.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763276462976,0.04648417,141.64,141.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763276463777,1.06,141.7,141.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763276463977,1.06,141.69,141.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763276464774,0.04934185,141.67,141.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763276468672,4.82727606,141.72,141.66,2.47197923]
["bitfinex-derivatives","SOLF0:USTF0",1763276468876,4.82727606,141.72,141.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763276469077,7.61094302,141.75,141.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763276469274,1.06,141.75,141.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763276469670,0.04739512,141.72,141.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763276471072,0.04739512,141.72,141.7,0.05404272]
["bitfinex-derivatives","SOLF0:USTF0",1763276471273,1.15739512,141.72,141.7,0.05404272]
["bitfinex-derivatives","SOLF0:USTF0",1763276471876,0.04739512,141.72,141.7,3.25404272]
["bitfinex-derivatives","SOLF0:USTF0",1763276472078,1.15739512,141.72,141.7,3.25404272]
["bitfinex-derivatives","SOLF0:USTF0",1763276472280,1.15739512,141.72,141.7,0.05404272]
["bitfinex-derivatives","SOLF0:USTF0",1763276472878,3.62937435,141.72,141.7,0.05404272]
["bitfinex-derivatives","SOLF0:USTF0",1763276473073,1.11,141.71,141.7,0.05404272]
["bitfinex-derivatives","SOLF0:USTF0",1763276473977,1.11,141.71,141.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763276475079,1.11,141.71,141.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763276475376,0.04532443,141.71,141.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763276475576,3.62197923,141.79,141.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763276475781,1.15,141.78,141.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763276476478,0.04642708,141.75,141.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763276477473,0.04642708,141.75,141.73,3.29802396]
["bitfinex-derivatives","SOLF0:USTF0",1763276487586,1.19642708,141.75,141.73,0.04802396]
["bitfinex-derivatives","SOLF0:USTF0",1763276487785,3.62197923,141.74,141.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763276488688,3.62197923,141.74,141.71,0.0522265]
["bitfinex-derivatives","SOLF0:USTF0",1763276488890,3.62197923,141.74,141.71,3.3022265]
["bitfinex-derivatives","SOLF0:USTF0",1763276497593,1.15,141.71,141.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763276497889,3.62197923,141.69,141.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763276498691,0.04833432,141.68,141.66,3.31919033]
["bitfinex-derivatives","SOLF0:USTF0",1763276498888,0.04833432,141.68,141.66,3.32040546]
["bitfinex-derivatives","SOLF0:USTF0",1763276512698,3.67031355,141.68,141.66,0.05040546]
["bitfinex-derivatives","SOLF0:USTF0",1763276512904,3.67031355,141.68,141.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763276512905,1.15,141.67,141.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763276513107,1.15,141.65,141.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763276513406,3.62197923,141.66,141.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763276513996,3.62197923,141.66,141.63,3.31583932]
["bitfinex-derivatives","SOLF0:USTF0",1763276517011,1.58070457,141.64,141.63,3.31583932]
["bitfinex-derivatives","SOLF0:USTF0",1763276522214,1.63397688,141.65,141.63,3.31583932]
["bitfinex-derivatives","SOLF0:USTF0",1763276522503,0.05327231,141.65,141.63,3.31583932]
["bitfinex-derivatives","SOLF0:USTF0",1763276529417,2.78397688,141.65,141.63,0.04583932]
["bitfinex-derivatives","SOLF0:USTF0",1763276530416,1.63397688,141.65,141.63,3.10583932]
["bitfinex-derivatives","SOLF0:USTF0",1763276532317,0.05327231,141.65,141.63,3.10583932]
["bitfinex-derivatives","SOLF0:USTF0",1763276536218,6.55094302,141.73,141.63,3.10583932]
["bitfinex-derivatives","SOLF0:USTF0",1763276536219,1.58070457,141.7,141.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763276537126,0.04914786,141.69,141.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763276537320,0.04914786,141.69,141.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763276542116,1.58070457,141.68,141.66,3.37478221]
["bitfinex-derivatives","SOLF0:USTF0",1763276542623,1.2,141.67,141.66,0.04478221]
["bitfinex-derivatives","SOLF0:USTF0",1763276544126,2.78070457,141.68,141.66,0.04478221]
["bitfinex-derivatives","SOLF0:USTF0",1763276545426,1.2,141.67,141.66,0.04478221]
["bitfinex-derivatives","SOLF0:USTF0",1763276546024,1.2,141.67,141.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763276546326,1.58070457,141.65,141.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763276547022,1.58070457,141.65,141.58,10.27410237]
["bitfinex-derivatives","SOLF0:USTF0",1763276547023,0.05025152,141.64,141.62,3.37480622]
["bitfinex-derivatives","SOLF0:USTF0",1763276547224,1.58070457,141.65,141.62,3.37480622]
["bitfinex-derivatives","SOLF0:USTF0",1763276548326,2.82567358,141.65,141.62,3.37480622]
["bitfinex-derivatives","SOLF0:USTF0",1763276548518,1.58070457,141.63,141.62,3.37480622]
["bitfinex-derivatives","SOLF0:USTF0",1763276549221,1.62567358,141.65,141.62,3.37480622]
["bitfinex-derivatives","SOLF0:USTF0",1763276554526,0.04496901,141.65,141.62,3.37480622]
["bitfinex-derivatives","SOLF0:USTF0",1763276554727,1.62567358,141.65,141.62,3.37480622]
["bitfinex-derivatives","SOLF0:USTF0",1763276554929,2.83567358,141.65,141.62,3.37480622]
["bitfinex-derivatives","SOLF0:USTF0",1763276555530,1.25496901,141.65,141.62,3.37480622]
["bitfinex-derivatives","SOLF0:USTF0",1763276555830,2.83567358,141.65,141.62,3.37480622]
["bitfinex-derivatives","SOLF0:USTF0",1763276556224,0.04496901,141.65,141.62,3.37480622]
["bitfinex-derivatives","SOLF0:USTF0",1763276557025,0.04496901,141.65,141.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763276557226,1.58070457,141.68,141.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763276558130,0.05261187,141.67,141.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763276573542,0.05261187,141.67,141.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763276577543,3.67828046,141.73,141.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763276577749,1.21,141.73,141.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763276578451,0.0503063,141.71,141.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763276580443,1.2603063,141.71,141.68,0.04972432]
["bitfinex-derivatives","SOLF0:USTF0",1763276580634,1.2603063,141.71,141.62,11.16167826]
["bitfinex-derivatives","SOLF0:USTF0",1763276580635,1.21,141.69,141.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763276580841,1.21,141.64,141.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763276581140,1.21,141.69,141.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763276581338,1.21,141.68,141.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763276581546,1.21,141.66,141.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763276581747,1.21,141.66,141.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763276581946,1.26349671,141.66,141.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763276586663,1.26349671,141.66,141.61,3.23884356]
["bitfinex-derivatives","SOLF0:USTF0",1763276586858,1.2,141.65,141.61,3.23884356]
["bitfinex-derivatives","SOLF0:USTF0",1763276587655,1.2,141.65,141.61,0.04884356]
["bitfinex-derivatives","SOLF0:USTF0",1763276588664,1.2,141.65,141.61,3.23884356]
["bitfinex-derivatives","SOLF0:USTF0",1763276590560,0.05349671,141.66,141.61,3.23884356]
["bitfinex-derivatives","SOLF0:USTF0",1763276591063,1.25349671,141.66,141.61,3.23884356]
["bitfinex-derivatives","SOLF0:USTF0",1763276591768,0.05349671,141.66,141.61,3.23884356]
["bitfinex-derivatives","SOLF0:USTF0",1763276592965,0.05349671,141.66,141.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763276596371,1.25349671,141.66,141.61,3.25884356]
["bitfinex-derivatives","SOLF0:USTF0",1763276597866,0.05349671,141.66,141.61,3.25884356]
["bitfinex-derivatives","SOLF0:USTF0",1763276598661,1.25349671,141.66,141.61,3.25884356]
["bitfinex-derivatives","SOLF0:USTF0",1763276610883,0.05349671,141.66,141.61,3.25884356]
["bitfinex-derivatives","SOLF0:USTF0",1763276611183,0.05349671,141.66,141.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763276612787,0.05349671,141.66,141.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763276615990,1.25349671,141.66,141.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763276616188,0.05349671,141.66,141.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763276618895,1.2,141.65,141.61,0.04884356]
["bitfinex-derivatives","SOLF0:USTF0",1763276620589,1.2,141.65,141.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763276629696,0.05349671,141.66,141.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763276630685,1.25349671,141.66,141.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763276636197,0.05349671,141.66,141.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763276636999,0.05349671,141.66,141.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763276639393,1.25349671,141.66,141.61,1.62878863]
["bitfinex-derivatives","SOLF0:USTF0",1763276639600,1.2,141.65,141.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763276641604,2.83344178,141.66,141.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763276641800,1.2,141.65,141.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763276646700,1.2,141.65,141.61,0.04884356]
["bitfinex-derivatives","SOLF0:USTF0",1763276646897,2.77994507,141.62,141.61,0.04884356]
["bitfinex-derivatives","SOLF0:USTF0",1763276647704,1.2,141.61,141.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763276647902,1.2,141.59,141.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763276648609,0.05373439,141.59,141.56,3.27377303]
["bitfinex-derivatives","SOLF0:USTF0",1763276650302,0.05373439,141.59,141.56,4.8537181]
["bitfinex-derivatives","SOLF0:USTF0",1763276650499,0.05373439,141.59,141.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763276653907,1.57994507,141.67,141.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763276654211,1.57994507,141.69,141.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763276654411,2.83994507,141.69,141.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763276654811,2.83994507,141.69,141.63,1.57994507]
["bitfinex-derivatives","SOLF0:USTF0",1763276654812,0.04756739,141.68,141.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763276671425,1.57994507,141.74,141.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763276671621,1.57994507,141.74,141.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763276672023,5.08209728,141.75,141.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763276672217,1.57994507,141.76,141.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763276672418,0.05052234,141.74,141.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763276673924,1.63046741,141.74,141.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763276674834,1.3,141.73,141.72,0.04708077]
["bitfinex-derivatives","SOLF0:USTF0",1763276675537,2.93046741,141.74,141.72,3.24708077]
["bitfinex-derivatives","SOLF0:USTF0",1763276677236,1.57994507,141.73,141.72,3.24708077]
["bitfinex-derivatives","SOLF0:USTF0",1763276677732,2.87994507,141.73,141.72,0.04708077]
["bitfinex-derivatives","SOLF0:USTF0",1763276677935,1.25,141.72,141.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763276678232,2.99994507,141.73,141.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763276678233,1.57994507,141.68,141.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763276678628,1.25,141.67,141.61,1.57994507]
["bitfinex-derivatives","SOLF0:USTF0",1763276678829,1.57994507,141.64,141.63,0.04895694]
["bitfinex-derivatives","SOLF0:USTF0",1763276679025,1.29977651,141.65,141.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763276679026,0.0517367,141.65,141.62,3.25083188]
["bitfinex-derivatives","SOLF0:USTF0",1763276679233,1.57994507,141.64,141.62,3.25083188]
["bitfinex-derivatives","SOLF0:USTF0",1763276680235,0.0517367,141.65,141.62,3.25083188]
["bitfinex-derivatives","SOLF0:USTF0",1763276681237,1.25,141.63,141.62,0.05083188]
["bitfinex-derivatives","SOLF0:USTF0",1763276681938,1.25,141.62,141.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763276682142,1.57994507,141.58,141.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763276682442,2.82994507,141.58,141.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763276682735,1.57994507,141.56,141.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763276682943,1.57994507,141.56,141.55,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1763276683940,1.57994507,141.56,141.55,3.24547492]
["bitfinex-derivatives","SOLF0:USTF0",1763276687244,0.05145217,141.57,141.55,3.24547492]
["bitfinex-derivatives","SOLF0:USTF0",1763276688341,1.57994507,141.56,141.55,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1763276693349,2.82994507,141.56,141.55,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1763276693550,1.25,141.55,141.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763276694551,0.05299614,141.54,141.51,3.25170239]
["bitfinex-derivatives","SOLF0:USTF0",1763276696555,0.05299614,141.54,141.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763276701652,0.05299614,141.54,141.51,3.25170239]
["bitfinex-derivatives","SOLF0:USTF0",1763276702654,1.30299614,141.54,141.51,3.25170239]
["bitfinex-derivatives","SOLF0:USTF0",1763276702859,0.05299614,141.54,141.51,3.25170239]
["bitfinex-derivatives","SOLF0:USTF0",1763276703764,0.05299614,141.54,141.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763276703948,3.78259558,141.61,141.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763276704153,6.36269994,141.64,141.57,2.47259558]
["bitfinex-derivatives","SOLF0:USTF0",1763276704357,1.31,141.64,141.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763276704953,0.04504903,141.62,141.6,3.17354664]
["bitfinex-derivatives","SOLF0:USTF0",1763276709867,1.35504903,141.62,141.6,3.17354664]
["bitfinex-derivatives","SOLF0:USTF0",1763276710064,1.35504903,141.62,141.6,0.05354664]
["bitfinex-derivatives","SOLF0:USTF0",1763276711264,0.04504903,141.62,141.6,3.17354664]
["bitfinex-derivatives","SOLF0:USTF0",1763276712954,1.35504903,141.62,141.6,0.05354664]
["bitfinex-derivatives","SOLF0:USTF0",1763276713156,1.31,141.6,141.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763276714167,1.31,141.6,141.57,3.17319604]
["bitfinex-derivatives","SOLF0:USTF0",1763276716067,2.47259558,141.61,141.57,3.17319604]
["bitfinex-derivatives","SOLF0:USTF0",1763276716263,0.04504903,141.62,141.57,3.17319604]
["bitfinex-derivatives","SOLF0:USTF0",1763276716668,1.35504903,141.62,141.57,3.17319604]
["bitfinex-derivatives","SOLF0:USTF0",1763276718371,0.04504903,141.62,141.57,3.17319604]
["bitfinex-derivatives","SOLF0:USTF0",1763276727381,8.99776218,141.67,141.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763276727681,3.82259558,141.67,141.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763276728473,0.04959415,141.65,141.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763276734678,1.35,141.64,141.62,0.05196677]
["bitfinex-derivatives","SOLF0:USTF0",1763276734879,3.87218973,141.65,141.62,3.42196677]
["bitfinex-derivatives","SOLF0:USTF0",1763276736185,1.35,141.64,141.62,3.42196677]
["bitfinex-derivatives","SOLF0:USTF0",1763276736887,3.87218973,141.65,141.62,3.42196677]
["bitfinex-derivatives","SOLF0:USTF0",1763276740692,1.35,141.64,141.62,3.42196677]
["bitfinex-derivatives","SOLF0:USTF0",1763276741390,1.35,141.64,141.62,0.05196677]
["bitfinex-derivatives","SOLF0:USTF0",1763276741592,1.35,141.64,141.53,8.77529529]
["bitfinex-derivatives","SOLF0:USTF0",1763276741593,1.35,141.62,141.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763276742789,0.05025044,141.59,141.57,3.42166219]
["bitfinex-derivatives","SOLF0:USTF0",1763276743091,1.40025044,141.59,141.57,3.42166219]
["bitfinex-derivatives","SOLF0:USTF0",1763276747294,0.05025044,141.59,141.57,3.42166219]
["bitfinex-derivatives","SOLF0:USTF0",1763276761110,0.05025044,141.59,141.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763276763410,1.58108992,141.65,141.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763276763807,1.35,141.66,141.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763276764316,0.04803784,141.64,141.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763276772214,1.35,141.63,141.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763276773006,1.58108992,141.62,141.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763276773211,0.05420369,141.61,141.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763276774919,0.05420369,141.61,141.59,3.23692808]
["bitfinex-derivatives","SOLF0:USTF0",1763276776017,0.00420369,141.61,141.59,4.818018]
["bitfinex-derivatives","SOLF0:USTF0",1763276776214,0.00420369,141.61,141.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763276777121,1.4,141.67,141.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763276777122,1.58108992,141.67,141.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763276777317,1.58108992,141.67,141.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763276778524,0.0449744,141.66,141.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763276780126,1.62606432,141.66,141.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763276782924,0.0449744,141.66,141.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763276790030,1.62606432,141.66,141.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763276792224,1.4,141.65,141.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763276792430,1.58108992,141.61,141.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763276793231,1.58108992,141.61,141.57,0.05101738]
["bitfinex-derivatives","SOLF0:USTF0",1763276793432,0.04858991,141.6,141.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763276795949,2.97108992,141.59,141.57,3.09101738]
["bitfinex-derivatives","SOLF0:USTF0",1763276796132,1.58108992,141.59,141.57,3.09101738]
["bitfinex-derivatives","SOLF0:USTF0",1763276800329,0.04858991,141.6,141.57,3.09101738]
["bitfinex-derivatives","SOLF0:USTF0",1763276808746,1.43858991,141.6,141.57,3.09101738]
["bitfinex-derivatives","SOLF0:USTF0",1763276810647,0.04858991,141.6,141.57,3.09101738]
["bitfinex-derivatives","SOLF0:USTF0",1763276814842,0.04858991,141.6,141.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763276816145,1.58108992,141.65,141.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763276816654,1.58108992,141.65,141.6,1.58108992]
["bitfinex-derivatives","SOLF0:USTF0",1763276817147,0.05358349,141.64,141.61,0.05181499]
["bitfinex-derivatives","SOLF0:USTF0",1763276817353,1.44358349,141.64,141.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763276819542,0.05358349,141.64,141.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763276820454,0.05358349,141.64,141.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763276824145,1.39,141.69,141.63,5.508687]
["bitfinex-derivatives","SOLF0:USTF0",1763276824358,1.39,141.69,141.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763276824657,1.4,141.72,141.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763276825159,0.05277159,141.69,141.67,3.1435784]
["bitfinex-derivatives","SOLF0:USTF0",1763276828764,1.4,141.67,141.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763276829062,1.4,141.65,141.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763276829665,1.4,141.63,141.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763276829964,1.4,141.61,141.6,0.05427361]
["bitfinex-derivatives","SOLF0:USTF0",1763276830853,1.4,141.6,141.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763276831266,1.4,141.59,141.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763276831764,1.45051917,141.58,141.55,3.13783418]
["bitfinex-derivatives","SOLF0:USTF0",1763276831960,0.05051917,141.58,141.55,3.13783418]
["bitfinex-derivatives","SOLF0:USTF0",1763276847076,0.05051917,141.58,141.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763276854186,6.5251666,141.65,141.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763276854187,1.41,141.65,141.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763276854377,1.41,141.65,141.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763276855072,0.04660553,141.64,141.61,0.05424664]
["bitfinex-derivatives","SOLF0:USTF0",1763276855279,1.44660553,141.64,141.61,3.27424664]
["bitfinex-derivatives","SOLF0:USTF0",1763276861691,0.04660553,141.64,141.61,3.27424664]
["bitfinex-derivatives","SOLF0:USTF0",1763276861894,0.04660553,141.64,141.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763276872794,1.4,141.7,141.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763276873798,0.04551134,141.68,141.66,3.26759105]
["bitfinex-derivatives","SOLF0:USTF0",1763276873998,1.44551134,141.68,141.66,3.26759105]
["bitfinex-derivatives","SOLF0:USTF0",1763276876397,0.04551134,141.68,141.66,3.26759105]
["bitfinex-derivatives","SOLF0:USTF0",1763276882710,1.4,141.67,141.66,0.04759105]
["bitfinex-derivatives","SOLF0:USTF0",1763276883207,1.4,141.67,141.66,3.26759105]
["bitfinex-derivatives","SOLF0:USTF0",1763276883410,3.02546129,141.68,141.66,3.26759105]
["bitfinex-derivatives","SOLF0:USTF0",1763276886108,3.02546129,141.68,141.66,0.04759105]
["bitfinex-derivatives","SOLF0:USTF0",1763276886312,1.4,141.67,141.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763276886510,1.4,141.65,141.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763276887414,1.44898597,141.65,141.62,3.26297055]
["bitfinex-derivatives","SOLF0:USTF0",1763276889317,0.04898597,141.65,141.62,3.26297055]
["bitfinex-derivatives","SOLF0:USTF0",1763276889614,1.44898597,141.65,141.62,3.26297055]
["bitfinex-derivatives","SOLF0:USTF0",1763276892906,1.57994995,141.64,141.62,3.26297055]
["bitfinex-derivatives","SOLF0:USTF0",1763276897821,1.4,141.63,141.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763276898120,2.97994995,141.61,141.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763276898918,1.4,141.6,141.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763276899219,1.4,141.6,141.57,3.35316121]
["bitfinex-derivatives","SOLF0:USTF0",1763276899220,1.57994995,141.59,141.57,3.35316121]
["bitfinex-derivatives","SOLF0:USTF0",1763276899417,2.97994995,141.59,141.57,3.35316121]
["bitfinex-derivatives","SOLF0:USTF0",1763276901011,1.57994995,141.59,141.57,3.35316121]
["bitfinex-derivatives","SOLF0:USTF0",1763276905227,0.05245183,141.6,141.57,3.35316121]
["bitfinex-derivatives","SOLF0:USTF0",1763276906330,1.57994995,141.59,141.57,3.35316121]
["bitfinex-derivatives","SOLF0:USTF0",1763276907323,1.4,141.58,141.57,0.05316121]
["bitfinex-derivatives","SOLF0:USTF0",1763276909127,1.45245183,141.6,141.57,0.05316121]
["bitfinex-derivatives","SOLF0:USTF0",1763276909334,1.57994995,141.59,141.57,3.35316121]
["bitfinex-derivatives","SOLF0:USTF0",1763276911633,1.4,141.58,141.57,0.05316121]
["bitfinex-derivatives","SOLF0:USTF0",1763276911830,2.97994995,141.59,141.57,0.05316121]
["bitfinex-derivatives","SOLF0:USTF0",1763276912237,2.97994995,141.59,141.57,3.35316121]
["bitfinex-derivatives","SOLF0:USTF0",1763276913637,1.63240178,141.6,141.57,3.35316121]
["bitfinex-derivatives","SOLF0:USTF0",1763276918134,3.03240178,141.6,141.57,3.35316121]
["bitfinex-derivatives","SOLF0:USTF0",1763276919448,0.05245183,141.6,141.57,3.35316121]
["bitfinex-derivatives","SOLF0:USTF0",1763276925942,0.05245183,141.6,141.58,1.57994995]
["bitfinex-derivatives","SOLF0:USTF0",1763276926148,0.05245183,141.6,141.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763276936854,2.97994995,141.64,141.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763276936855,1.4,141.63,141.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763276937954,0.05366157,141.62,141.6,3.22750321]
["bitfinex-derivatives","SOLF0:USTF0",1763276940959,7.95676268,141.67,141.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763276941147,7.95676268,141.67,141.6,1.62745316]
["bitfinex-derivatives","SOLF0:USTF0",1763276941148,1.4,141.67,141.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763276942057,1.450529,141.66,141.64,0.04937107]
["bitfinex-derivatives","SOLF0:USTF0",1763276942256,1.450529,141.66,141.64,3.22937107]
["bitfinex-derivatives","SOLF0:USTF0",1763276944257,0.050529,141.66,141.64,3.22937107]
["bitfinex-derivatives","SOLF0:USTF0",1763276945455,6.55676268,141.7,141.64,5.69831973]
["bitfinex-derivatives","SOLF0:USTF0",1763276945760,1.41,141.71,141.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763276946547,0.05304782,141.7,141.68,3.0957318]
["bitfinex-derivatives","SOLF0:USTF0",1763276946753,0.05304782,141.7,141.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763276948465,1.41,141.76,141.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763276948662,8.7924142,141.79,141.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763276948663,1.41,141.78,141.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763276949661,0.04763655,141.76,141.74,3.09704593]
["bitfinex-derivatives","SOLF0:USTF0",1763276949862,1.45763655,141.76,141.74,0.04704593]
["bitfinex-derivatives","SOLF0:USTF0",1763276955870,1.45763655,141.76,141.74,3.16704593]
["bitfinex-derivatives","SOLF0:USTF0",1763276956571,1.4,141.84,141.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763276956770,1.4,141.84,141.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763276957563,1.4,141.84,141.77,2.46894866]
["bitfinex-derivatives","SOLF0:USTF0",1763276957564,1.45080732,141.82,141.8,3.17354784]
["bitfinex-derivatives","SOLF0:USTF0",1763276957760,0.04615298,141.82,141.8,3.17354784]
["bitfinex-derivatives","SOLF0:USTF0",1763276957966,1.4,141.87,141.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763276958666,1.4,141.9,141.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763276958866,0.04818695,141.88,141.86,3.16999407]
["bitfinex-derivatives","SOLF0:USTF0",1763276961177,1.44818695,141.88,141.86,0.04999407]
["bitfinex-derivatives","SOLF0:USTF0",1763276961874,1.44818695,141.88,141.86,3.16999407]
["bitfinex-derivatives","SOLF0:USTF0",1763276961875,0.04818695,141.88,141.86,3.16999407]
["bitfinex-derivatives","SOLF0:USTF0",1763276991204,2.46894866,141.93,141.86,3.16999407]
["bitfinex-derivatives","SOLF0:USTF0",1763276991398,2.46894866,141.93,141.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763276992201,0.05321312,141.91,141.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763277001702,8.98055099,141.96,141.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763277001903,10.42055099,141.98,141.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763277002410,3.90894866,141.98,141.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763277002608,3.90894866,141.98,141.93,0.04467164]
["bitfinex-derivatives","SOLF0:USTF0",1763277002811,3.90894866,141.98,141.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763277003214,2.46894866,141.98,141.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763277003410,3.90894866,142.0,141.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763277003804,2.46894866,142.01,141.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763277004005,7.95160233,142.02,141.96,0.04869497]
["bitfinex-derivatives","SOLF0:USTF0",1763277004201,3.90894866,142.01,141.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763277004406,3.90894866,142.01,141.98,3.21747926]
["bitfinex-derivatives","SOLF0:USTF0",1763277004606,3.90894866,142.01,141.98,3.21831519]
["bitfinex-derivatives","SOLF0:USTF0",1763277005016,1.57262102,142.0,141.98,3.21831519]
["bitfinex-derivatives","SOLF0:USTF0",1763277005209,3.01262102,142.0,141.98,3.21831519]
["bitfinex-derivatives","SOLF0:USTF0",1763277006215,1.44,142.02,141.98,3.21831519]
["bitfinex-derivatives","SOLF0:USTF0",1763277006415,1.57262102,141.99,141.98,3.21831519]
["bitfinex-derivatives","SOLF0:USTF0",1763277010111,3.01262102,141.99,141.98,0.04831519]
["bitfinex-derivatives","SOLF0:USTF0",1763277012713,1.44,141.98,141.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763277012915,1.57262102,141.95,141.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763277013314,1.57262102,141.96,141.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763277013710,0.05116914,141.95,141.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763277014418,0.05116914,141.95,141.93,3.30302461]
["bitfinex-derivatives","SOLF0:USTF0",1763277016517,1.49116914,141.95,141.93,3.30302461]
["bitfinex-derivatives","SOLF0:USTF0",1763277017117,0.05116914,141.95,141.93,3.30302461]
["bitfinex-derivatives","SOLF0:USTF0",1763277018718,1.44,141.99,141.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763277019020,8.7924142,142.06,141.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763277019021,1.57262102,142.0,141.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763277019818,3.01262102,142.0,141.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763277020423,1.44,141.99,141.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763277021324,3.01262102,142.0,141.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763277025319,1.57262102,142.0,141.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763277026524,1.57262102,142.02,141.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763277026918,3.01262102,142.02,141.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763277028120,1.44,142.01,141.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763277029528,1.44,142.01,141.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763277030432,3.01262102,142.02,141.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763277030634,1.44,142.03,141.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763277030834,1.44,142.03,141.99,3.29984249]
["bitfinex-derivatives","SOLF0:USTF0",1763277033440,1.44,142.01,141.99,3.29984249]
["bitfinex-derivatives","SOLF0:USTF0",1763277034936,1.44,142.06,141.99,3.29984249]
["bitfinex-derivatives","SOLF0:USTF0",1763277035134,3.01262102,142.03,141.99,3.29984249]
["bitfinex-derivatives","SOLF0:USTF0",1763277035336,1.44,142.02,141.99,3.29984249]
["bitfinex-derivatives","SOLF0:USTF0",1763277036940,1.57262102,142.01,141.99,3.29984249]
["bitfinex-derivatives","SOLF0:USTF0",1763277037245,1.44,142.0,141.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763277037437,3.01262102,141.98,141.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763277038241,0.05050487,141.97,141.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763277038541,1.49050487,141.97,141.95,0.05295543]
["bitfinex-derivatives","SOLF0:USTF0",1763277040148,3.01262102,141.96,141.95,0.05295543]
["bitfinex-derivatives","SOLF0:USTF0",1763277043155,1.44,141.96,141.95,0.05295543]
["bitfinex-derivatives","SOLF0:USTF0",1763277051957,3.01262102,141.96,141.95,0.05295543]
["bitfinex-derivatives","SOLF0:USTF0",1763277052262,1.44,141.95,141.91,4.87262102]
["bitfinex-derivatives","SOLF0:USTF0",1763277052759,1.44,141.95,141.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763277053258,1.44,141.95,141.92,3.34735951]
["bitfinex-derivatives","SOLF0:USTF0",1763277060861,1.49050487,141.97,141.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763277061062,0.05050487,141.97,141.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763277085078,1.49050487,141.97,141.95,0.05373212]
["bitfinex-derivatives","SOLF0:USTF0",1763277085272,1.49050487,141.97,141.95,3.35373212]
["bitfinex-derivatives","SOLF0:USTF0",1763277088783,0.05050487,141.97,141.95,3.35373212]
["bitfinex-derivatives","SOLF0:USTF0",1763277099384,1.44,142.01,141.95,3.35373212]
["bitfinex-derivatives","SOLF0:USTF0",1763277100592,0.04760053,141.99,141.95,3.35373212]
["bitfinex-derivatives","SOLF0:USTF0",1763277102191,1.48760053,141.99,141.95,3.35373212]
["bitfinex-derivatives","SOLF0:USTF0",1763277102489,1.48760053,141.99,141.95,0.05373212]
["bitfinex-derivatives","SOLF0:USTF0",1763277102686,1.44,141.95,141.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763277103495,1.44,141.94,141.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763277103696,1.49154952,141.93,141.91,0.05140383]
["bitfinex-derivatives","SOLF0:USTF0",1763277108298,1.49154952,141.93,141.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763277109299,1.49154952,141.93,141.89,0.04667633]
["bitfinex-derivatives","SOLF0:USTF0",1763277114213,1.49154952,141.93,141.89,3.13667633]
["bitfinex-derivatives","SOLF0:USTF0",1763277115906,1.49154952,141.93,141.89,0.04667633]
["bitfinex-derivatives","SOLF0:USTF0",1763277124423,1.49154952,141.93,141.89,3.15667633]
["bitfinex-derivatives","SOLF0:USTF0",1763277126924,1.49154952,141.93,141.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763277130128,0.05154952,141.93,141.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763277130817,0.05154952,141.93,141.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763277135830,0.05154952,141.93,141.92,4.68439147]
["bitfinex-derivatives","SOLF0:USTF0",1763277165854,1.49154952,141.93,141.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763277173665,1.44,141.91,141.89,0.04667633]
["bitfinex-derivatives","SOLF0:USTF0",1763277174865,1.44,141.91,141.89,3.25667633]
["bitfinex-derivatives","SOLF0:USTF0",1763277175063,1.44,141.91,141.89,0.04667633]
["bitfinex-derivatives","SOLF0:USTF0",1763277176370,1.44,141.89,141.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763277177154,1.48446972,141.89,141.87,3.25804079]
["bitfinex-derivatives","SOLF0:USTF0",1763277177661,0.04446972,141.89,141.87,3.25804079]
["bitfinex-derivatives","SOLF0:USTF0",1763277178567,1.48446972,141.89,141.87,3.25804079]
["bitfinex-derivatives","SOLF0:USTF0",1763277179858,1.48446972,141.89,141.87,0.04804079]
["bitfinex-derivatives","SOLF0:USTF0",1763277180365,1.44,141.87,141.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763277180570,1.44,141.85,141.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763277181564,1.48489211,141.85,141.82,3.26093824]
["bitfinex-derivatives","SOLF0:USTF0",1763277182571,1.48489211,141.85,141.81,1.57439147]
["bitfinex-derivatives","SOLF0:USTF0",1763277182771,1.44,141.85,141.81,1.57439147]
["bitfinex-derivatives","SOLF0:USTF0",1763277183566,0.04916998,141.84,141.82,0.05239801]
["bitfinex-derivatives","SOLF0:USTF0",1763277183774,0.04898335,141.84,141.82,0.05239801]
["bitfinex-derivatives","SOLF0:USTF0",1763277184571,0.04898335,141.84,141.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763277185866,3.18898335,141.84,141.82,0.05239801]
["bitfinex-derivatives","SOLF0:USTF0",1763277186372,3.14,141.83,141.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763277186564,1.57439147,141.82,141.76,4.75439147]
["bitfinex-derivatives","SOLF0:USTF0",1763277186763,3.14,141.81,141.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763277187373,3.14,141.79,141.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763277188579,0.0468522,141.78,141.75,3.22698281]
["bitfinex-derivatives","SOLF0:USTF0",1763277188772,5.13704482,141.84,141.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763277189078,3.14,141.85,141.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763277189268,3.14,141.85,141.72,2.46242297]
["bitfinex-derivatives","SOLF0:USTF0",1763277189269,3.14,141.85,141.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763277189669,3.18771048,141.84,141.81,0.05403826]
["bitfinex-derivatives","SOLF0:USTF0",1763277190078,3.18771048,141.84,141.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763277190277,3.14,141.82,141.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763277191077,0.05201018,141.8,141.77,3.22964648]
["bitfinex-derivatives","SOLF0:USTF0",1763277191280,0.05418427,141.8,141.77,3.2336019]
["bitfinex-derivatives","SOLF0:USTF0",1763277195682,3.41418427,141.8,141.77,0.0536019]
["bitfinex-derivatives","SOLF0:USTF0",1763277195874,3.41418427,141.8,141.77,3.3836019]
["bitfinex-derivatives","SOLF0:USTF0",1763277197187,3.41418427,141.8,141.77,0.0536019]
["bitfinex-derivatives","SOLF0:USTF0",1763277197687,3.36,141.78,141.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763277197888,3.36,141.75,141.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763277198573,0.04983262,141.74,141.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763277198777,3.40983262,141.74,141.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763277199088,5.87225559,141.74,141.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763277199487,0.04983262,141.74,141.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763277199889,3.40983262,141.74,141.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763277204585,3.40983262,141.74,141.7,3.37978502]
["bitfinex-derivatives","SOLF0:USTF0",1763277205688,2.46242297,141.72,141.7,0.04978502]
["bitfinex-derivatives","SOLF0:USTF0",1763277205892,3.36,141.71,141.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763277206890,0.05150406,141.7,141.68,3.3819259]
["bitfinex-derivatives","SOLF0:USTF0",1763277207093,0.05150406,141.7,141.68,3.37863157]
["bitfinex-derivatives","SOLF0:USTF0",1763277207488,3.41150406,141.7,141.68,0.04863157]
["bitfinex-derivatives","SOLF0:USTF0",1763277207684,3.41150406,141.7,141.68,3.37863157]
["bitfinex-derivatives","SOLF0:USTF0",1763277207991,0.05150406,141.7,141.68,3.37863157]
["bitfinex-derivatives","SOLF0:USTF0",1763277211195,3.41150406,141.7,141.68,0.04863157]
["bitfinex-derivatives","SOLF0:USTF0",1763277212994,0.05150406,141.7,141.68,3.37863157]
["bitfinex-derivatives","SOLF0:USTF0",1763277218590,3.16150406,141.7,141.68,0.04863157]
["bitfinex-derivatives","SOLF0:USTF0",1763277218796,3.16150406,141.7,141.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763277219690,3.16150406,141.7,141.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763277219895,3.16150406,141.7,141.65,3.14281797]
["bitfinex-derivatives","SOLF0:USTF0",1763277220096,3.11,141.68,141.66,0.05202958]
["bitfinex-derivatives","SOLF0:USTF0",1763277221196,3.11,141.68,141.66,3.14202958]
["bitfinex-derivatives","SOLF0:USTF0",1763277221696,3.11,141.68,141.66,0.05202958]
["bitfinex-derivatives","SOLF0:USTF0",1763277223107,3.16095064,141.69,141.66,3.14202958]
["bitfinex-derivatives","SOLF0:USTF0",1763277225699,0.05095064,141.69,141.66,3.14202958]
["bitfinex-derivatives","SOLF0:USTF0",1763277226405,3.11,141.72,141.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763277227295,3.11,141.7,141.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763277227706,3.11,141.7,141.66,3.14202958]
["bitfinex-derivatives","SOLF0:USTF0",1763277229816,3.11,141.7,141.66,0.05202958]
["bitfinex-derivatives","SOLF0:USTF0",1763277230211,3.11,141.7,141.66,3.14202958]
["bitfinex-derivatives","SOLF0:USTF0",1763277232515,3.11,141.7,141.66,0.05202958]
["bitfinex-derivatives","SOLF0:USTF0",1763277233504,3.11,141.69,141.66,0.05202958]
["bitfinex-derivatives","SOLF0:USTF0",1763277235102,3.11,141.67,141.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763277236114,3.15883485,141.66,141.63,3.13841803]
["bitfinex-derivatives","SOLF0:USTF0",1763277237300,0.04883485,141.66,141.63,3.13841803]
["bitfinex-derivatives","SOLF0:USTF0",1763277238913,3.15883485,141.66,141.63,3.13841803]
["bitfinex-derivatives","SOLF0:USTF0",1763277240412,3.11,141.64,141.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763277240609,3.11,141.62,141.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763277241499,0.05014282,141.61,141.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763277263330,0.05014282,141.61,141.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763277264236,3.29,141.66,141.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763277264535,3.29,141.66,141.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763277265233,0.05081879,141.65,141.63,3.41243938]
["bitfinex-derivatives","SOLF0:USTF0",1763277265435,3.34081879,141.65,141.63,3.41243938]
["bitfinex-derivatives","SOLF0:USTF0",1763277269152,0.05081879,141.65,141.63,3.41243938]
["bitfinex-derivatives","SOLF0:USTF0",1763277271943,0.05081879,141.65,141.63,4.99360539]
["bitfinex-derivatives","SOLF0:USTF0",1763277272143,0.05081879,141.65,141.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763277282166,1.58116601,141.69,141.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763277282458,4.83116601,141.69,141.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763277283057,0.04790115,141.68,141.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763277286056,4.83116601,141.67,141.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763277286553,3.25,141.66,141.63,3.33243938]
["bitfinex-derivatives","SOLF0:USTF0",1763277287957,1.58116601,141.65,141.63,3.33243938]
["bitfinex-derivatives","SOLF0:USTF0",1763277291258,4.83116601,141.65,141.63,3.33243938]
["bitfinex-derivatives","SOLF0:USTF0",1763277292060,1.58116601,141.64,141.63,3.33243938]
["bitfinex-derivatives","SOLF0:USTF0",1763277293644,4.83116601,141.64,141.63,3.33243938]
["bitfinex-derivatives","SOLF0:USTF0",1763277293844,4.83116601,141.64,141.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763277294851,4.83116601,141.64,141.56,1.58116601]
["bitfinex-derivatives","SOLF0:USTF0",1763277294852,0.04565518,141.63,141.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763277300260,3.29565518,141.63,141.61,0.04437861]
["bitfinex-derivatives","SOLF0:USTF0",1763277300456,4.83116601,141.62,141.61,0.04437861]
["bitfinex-derivatives","SOLF0:USTF0",1763277301752,3.25,141.61,141.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763277301953,4.83116601,141.6,141.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763277302659,4.88318781,141.6,141.57,3.32101715]
["bitfinex-derivatives","SOLF0:USTF0",1763277303756,1.63318781,141.6,141.57,3.32101715]
["bitfinex-derivatives","SOLF0:USTF0",1763277304067,0.0520218,141.6,141.57,3.32101715]
["bitfinex-derivatives","SOLF0:USTF0",1763277304974,1.58116601,141.65,141.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763277305868,0.0475449,141.63,141.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763277321377,0.0475449,141.63,141.61,3.4181925]
["bitfinex-derivatives","SOLF0:USTF0",1763277337976,6.56113597,141.67,141.61,3.4181925]
["bitfinex-derivatives","SOLF0:USTF0",1763277338289,6.56113597,141.69,141.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763277338981,9.63113597,141.69,141.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763277339183,0.05383123,141.66,141.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763277339584,3.12383123,141.66,141.64,0.04557639]
["bitfinex-derivatives","SOLF0:USTF0",1763277339781,3.07,141.65,141.64,0.04557639]
["bitfinex-derivatives","SOLF0:USTF0",1763277340777,3.07,141.64,141.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763277340975,9.08426121,141.66,141.55,8.78107028]
["bitfinex-derivatives","SOLF0:USTF0",1763277340976,3.07,141.62,141.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763277341795,0.04776318,141.6,141.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763277342984,3.11776318,141.6,141.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763277343188,0.04776318,141.6,141.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763277343391,3.11776318,141.6,141.57,3.30269234]
["bitfinex-derivatives","SOLF0:USTF0",1763277345192,0.04776318,141.6,141.57,3.30269234]
["bitfinex-derivatives","SOLF0:USTF0",1763277347892,3.11776318,141.6,141.57,3.30269234]
["bitfinex-derivatives","SOLF0:USTF0",1763277349492,0.04776318,141.6,141.57,3.30269234]
["bitfinex-derivatives","SOLF0:USTF0",1763277350492,3.07,141.59,141.57,0.05269234]
["bitfinex-derivatives","SOLF0:USTF0",1763277350991,3.07,141.59,141.57,3.30269234]
["bitfinex-derivatives","SOLF0:USTF0",1763277351893,3.11776318,141.6,141.57,3.30269234]
["bitfinex-derivatives","SOLF0:USTF0",1763277358001,3.11776318,141.6,141.57,0.05269234]
["bitfinex-derivatives","SOLF0:USTF0",1763277358205,3.07,141.58,141.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763277359201,3.07,141.58,141.5,11.25036429]
["bitfinex-derivatives","SOLF0:USTF0",1763277359202,3.07,141.58,141.55,3.29231513]
["bitfinex-derivatives","SOLF0:USTF0",1763277359494,3.11519578,141.58,141.55,3.29231513]
["bitfinex-derivatives","SOLF0:USTF0",1763277361599,3.11519578,141.58,141.55,0.04231513]
["bitfinex-derivatives","SOLF0:USTF0",1763277362005,0.04519578,141.58,141.55,3.29231513]
["bitfinex-derivatives","SOLF0:USTF0",1763277363106,3.07,141.57,141.55,3.29231513]
["bitfinex-derivatives","SOLF0:USTF0",1763277363702,3.07,141.57,141.55,0.04231513]
["bitfinex-derivatives","SOLF0:USTF0",1763277364300,3.3,141.56,141.49,11.93107028]
["bitfinex-derivatives","SOLF0:USTF0",1763277364496,3.3,141.52,141.47,11.93107028]
["bitfinex-derivatives","SOLF0:USTF0",1763277364702,3.3,141.52,141.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763277365300,3.35347005,141.51,141.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763277368108,0.05347005,141.51,141.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763277368308,3.3,141.56,141.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763277368612,2.46929401,141.58,141.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763277368812,3.3,141.59,141.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763277369407,0.04558882,141.56,141.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763277372409,3.34558882,141.56,141.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763277372604,3.3,141.53,141.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763277373507,3.23620555,141.52,141.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763277374913,0.04620555,141.52,141.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763277379909,3.23620555,141.52,141.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763277380108,3.23620555,141.52,141.43,8.77866333]
["bitfinex-derivatives","SOLF0:USTF0",1763277380109,3.23620555,141.52,141.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763277380305,0.0449646,141.5,141.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763277384717,0.0449646,141.5,141.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763277384917,0.04765714,141.5,141.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763277388521,4.77332834,141.55,141.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763277388915,4.77332834,141.55,141.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763277389511,0.04751312,141.54,141.51,0.05314893]
["bitfinex-derivatives","SOLF0:USTF0",1763277389715,0.04751312,141.54,141.51,3.35314893]
["bitfinex-derivatives","SOLF0:USTF0",1763277397320,3.28751312,141.54,141.51,3.35314893]
["bitfinex-derivatives","SOLF0:USTF0",1763277399530,0.04751312,141.54,141.51,3.35314893]
["bitfinex-derivatives","SOLF0:USTF0",1763277403827,0.04751312,141.54,141.51,4.93647727]
["bitfinex-derivatives","SOLF0:USTF0",1763277404033,0.04751312,141.54,141.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763277404732,0.04751312,141.54,141.53,1.58332834]
["bitfinex-derivatives","SOLF0:USTF0",1763277404925,0.04751312,141.54,141.53,4.78332834]
["bitfinex-derivatives","SOLF0:USTF0",1763277407136,3.24,141.58,141.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763277408131,3.24,141.58,141.55,0.0468123]
["bitfinex-derivatives","SOLF0:USTF0",1763277408335,0.0512823,141.57,141.55,3.2468123]
["bitfinex-derivatives","SOLF0:USTF0",1763277411942,3.24,141.56,141.55,0.0468123]
["bitfinex-derivatives","SOLF0:USTF0",1763277414350,3.24,141.56,141.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763277415247,3.24,141.56,141.53,3.2521709]
["bitfinex-derivatives","SOLF0:USTF0",1763277415548,3.28649075,141.56,141.53,3.2521709]
["bitfinex-derivatives","SOLF0:USTF0",1763277416649,0.04649075,141.56,141.53,3.2521709]
["bitfinex-derivatives","SOLF0:USTF0",1763277418550,3.28649075,141.56,141.53,3.2521709]
["bitfinex-derivatives","SOLF0:USTF0",1763277422852,3.28649075,141.56,141.53,0.0521709]
["bitfinex-derivatives","SOLF0:USTF0",1763277423054,3.28649075,141.56,141.53,3.2521709]
["bitfinex-derivatives","SOLF0:USTF0",1763277424948,0.04649075,141.56,141.53,3.2521709]
["bitfinex-derivatives","SOLF0:USTF0",1763277425455,3.42649075,141.56,141.53,3.2521709]
["bitfinex-derivatives","SOLF0:USTF0",1763277426358,0.04649075,141.56,141.53,3.2521709]
["bitfinex-derivatives","SOLF0:USTF0",1763277428762,3.38,141.6,141.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763277429650,0.04511178,141.59,141.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763277429851,3.42511178,141.59,141.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763277436762,0.04511178,141.59,141.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763277444269,3.12511178,141.59,141.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763277444972,3.12511178,141.59,141.56,3.15457931]
["bitfinex-derivatives","SOLF0:USTF0",1763277451577,0.04511178,141.59,141.56,3.15457931]
["bitfinex-derivatives","SOLF0:USTF0",1763277457480,3.12511178,141.59,141.56,0.04457931]
["bitfinex-derivatives","SOLF0:USTF0",1763277460580,3.08,141.57,141.56,0.04457931]
["bitfinex-derivatives","SOLF0:USTF0",1763277460883,3.08,141.57,141.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763277461686,3.08,141.55,141.53,0.04895053]
["bitfinex-derivatives","SOLF0:USTF0",1763277463882,3.08,141.55,141.53,3.41895053]
["bitfinex-derivatives","SOLF0:USTF0",1763277466684,0.05210246,141.56,141.53,3.41895053]
["bitfinex-derivatives","SOLF0:USTF0",1763277466986,3.13210246,141.56,141.53,3.41895053]
["bitfinex-derivatives","SOLF0:USTF0",1763277472582,3.13210246,141.56,141.53,0.04895053]
["bitfinex-derivatives","SOLF0:USTF0",1763277473689,3.08,141.55,141.53,0.04895053]
["bitfinex-derivatives","SOLF0:USTF0",1763277474089,3.08,141.55,141.53,3.41895053]
["bitfinex-derivatives","SOLF0:USTF0",1763277474788,0.05210246,141.56,141.53,3.41895053]
["bitfinex-derivatives","SOLF0:USTF0",1763277475692,3.13210246,141.56,141.53,3.41895053]
["bitfinex-derivatives","SOLF0:USTF0",1763277476795,0.05210246,141.56,141.53,3.41895053]
["bitfinex-derivatives","SOLF0:USTF0",1763277480300,3.13210246,141.56,141.53,3.41895053]
["bitfinex-derivatives","SOLF0:USTF0",1763277483400,3.13210246,141.56,141.53,0.04895053]
["bitfinex-derivatives","SOLF0:USTF0",1763277483584,3.08,141.55,141.53,0.04895053]
["bitfinex-derivatives","SOLF0:USTF0",1763277487496,3.08,141.55,141.53,3.22895053]
["bitfinex-derivatives","SOLF0:USTF0",1763277488403,3.23210246,141.56,141.53,3.22895053]
["bitfinex-derivatives","SOLF0:USTF0",1763277488604,0.05210246,141.56,141.53,3.22895053]
["bitfinex-derivatives","SOLF0:USTF0",1763277490108,3.23210246,141.56,141.53,3.22895053]
["bitfinex-derivatives","SOLF0:USTF0",1763277491002,0.05210246,141.56,141.53,3.22895053]
["bitfinex-derivatives","SOLF0:USTF0",1763277495798,3.34210246,141.56,141.53,3.22895053]
["bitfinex-derivatives","SOLF0:USTF0",1763277496401,0.05210246,141.56,141.53,3.22895053]
["bitfinex-derivatives","SOLF0:USTF0",1763277510725,8.12170759,141.59,141.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763277510922,3.29,141.58,141.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763277511219,4.87243798,141.59,141.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763277511826,0.05210931,141.58,141.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763277516133,3.13210931,141.58,141.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763277522042,1.58243798,141.57,141.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763277522342,4.66243798,141.57,141.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763277525443,3.08,141.56,141.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763277527339,1.58243798,141.57,141.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763277527547,4.66243798,141.57,141.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763277533959,3.13210931,141.58,141.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763277539857,0.05210931,141.58,141.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763277540762,11.20170759,141.61,141.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763277541763,0.05347059,141.6,141.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763277549863,3.14347059,141.6,141.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763277553271,3.14347059,141.6,141.57,0.04833182]
["bitfinex-derivatives","SOLF0:USTF0",1763277553465,3.09,141.58,141.57,0.04833182]
["bitfinex-derivatives","SOLF0:USTF0",1763277564380,3.09,141.58,141.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763277565392,3.37884219,141.56,141.54,0.0451805]
["bitfinex-derivatives","SOLF0:USTF0",1763277566888,3.37884219,141.56,141.54,3.3051805]
["bitfinex-derivatives","SOLF0:USTF0",1763277567079,3.37884219,141.56,141.54,0.0451805]
["bitfinex-derivatives","SOLF0:USTF0",1763277575490,3.37884219,141.56,141.54,3.1651805]
["bitfinex-derivatives","SOLF0:USTF0",1763277576792,3.37884219,141.56,141.54,0.0451805]
["bitfinex-derivatives","SOLF0:USTF0",1763277577292,0.04884219,141.56,141.54,3.1651805]
["bitfinex-derivatives","SOLF0:USTF0",1763277584297,3.21,141.6,141.54,3.1651805]
["bitfinex-derivatives","SOLF0:USTF0",1763277585099,0.04897671,141.58,141.54,3.1651805]
["bitfinex-derivatives","SOLF0:USTF0",1763277587098,0.04897671,141.58,141.54,5.63738907]
["bitfinex-derivatives","SOLF0:USTF0",1763277587398,0.04897671,141.58,141.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763277597806,9.78155449,141.63,141.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763277598397,3.21,141.62,141.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763277598998,0.04746244,141.6,141.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763277603101,9.78155449,141.66,141.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763277603299,3.21,141.66,141.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763277604102,0.050595,141.64,141.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763277604997,3.21,141.66,141.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763277605200,3.1,141.67,141.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763277606002,0.0513882,141.66,141.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763277616403,3.2113882,141.66,141.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763277616703,3.2113882,141.66,141.61,3.14830285]
["bitfinex-derivatives","SOLF0:USTF0",1763277618998,1.63202229,141.66,141.61,3.14830285]
["bitfinex-derivatives","SOLF0:USTF0",1763277619197,3.16,141.65,141.61,3.14830285]
["bitfinex-derivatives","SOLF0:USTF0",1763277619803,3.16,141.63,141.61,0.04830285]
["bitfinex-derivatives","SOLF0:USTF0",1763277620006,3.16,141.61,141.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763277620398,3.16,141.61,141.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763277620592,4.74063409,141.62,141.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763277620905,3.16,141.61,141.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763277621101,0.05266744,141.6,141.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763277627109,4.74063409,141.64,141.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763277627615,4.74063409,141.66,141.6,1.58063409]
["bitfinex-derivatives","SOLF0:USTF0",1763277627795,3.16,141.68,141.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763277628200,3.20698421,141.67,141.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763277628903,3.20698421,141.67,141.64,0.05175811]
["bitfinex-derivatives","SOLF0:USTF0",1763277628904,4.7876183,141.67,141.64,0.05175811]
["bitfinex-derivatives","SOLF0:USTF0",1763277629098,3.16,141.66,141.64,0.05175811]
["bitfinex-derivatives","SOLF0:USTF0",1763277629412,4.74063409,141.65,141.64,0.05175811]
["bitfinex-derivatives","SOLF0:USTF0",1763277632914,3.16,141.65,141.64,0.05175811]
["bitfinex-derivatives","SOLF0:USTF0",1763277647017,1.58063409,141.66,141.64,3.34175811]
["bitfinex-derivatives","SOLF0:USTF0",1763277647210,0.04698421,141.67,141.64,3.34175811]
["bitfinex-derivatives","SOLF0:USTF0",1763277647811,0.04698421,141.67,141.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763277652925,3.25,141.73,141.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763277653124,3.25,141.73,141.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763277653931,3.30173639,141.72,141.7,0.04535848]
["bitfinex-derivatives","SOLF0:USTF0",1763277657933,3.30173639,141.72,141.7,3.33535848]
["bitfinex-derivatives","SOLF0:USTF0",1763277658132,3.30173639,141.72,141.7,0.04535848]
["bitfinex-derivatives","SOLF0:USTF0",1763277662541,4.83063409,141.71,141.7,0.04535848]
["bitfinex-derivatives","SOLF0:USTF0",1763277668632,3.29,141.7,141.64,4.81063409]
["bitfinex-derivatives","SOLF0:USTF0",1763277668838,3.29,141.68,141.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763277669642,3.34332178,141.68,141.65,3.28430309]
["bitfinex-derivatives","SOLF0:USTF0",1763277669939,3.34332178,141.68,141.65,0.05430309]
["bitfinex-derivatives","SOLF0:USTF0",1763277670138,3.29,141.66,141.65,0.05430309]
["bitfinex-derivatives","SOLF0:USTF0",1763277671549,4.87063409,141.66,141.65,0.05430309]
["bitfinex-derivatives","SOLF0:USTF0",1763277675041,3.29,141.66,141.65,0.05430309]
["bitfinex-derivatives","SOLF0:USTF0",1763277676550,4.87063409,141.66,141.65,0.05430309]
["bitfinex-derivatives","SOLF0:USTF0",1763277678150,3.37,141.65,141.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763277678352,3.37,141.63,141.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763277679239,3.41789528,141.63,141.6,3.18570242]
["bitfinex-derivatives","SOLF0:USTF0",1763277689151,0.04789528,141.63,141.6,3.18570242]
["bitfinex-derivatives","SOLF0:USTF0",1763277692354,0.04789528,141.63,141.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763277698864,3.35789528,141.63,141.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763277699066,3.35789528,141.63,141.6,0.04570242]
["bitfinex-derivatives","SOLF0:USTF0",1763277699266,3.35789528,141.63,141.6,3.36570242]
["bitfinex-derivatives","SOLF0:USTF0",1763277699757,3.35789528,141.63,141.6,0.04570242]
["bitfinex-derivatives","SOLF0:USTF0",1763277700163,3.35789528,141.63,141.6,3.36570242]
["bitfinex-derivatives","SOLF0:USTF0",1763277704460,0.04789528,141.63,141.6,3.36570242]
["bitfinex-derivatives","SOLF0:USTF0",1763277704666,0.04789528,141.63,141.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763277705371,3.35789528,141.63,141.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763277707667,0.04789528,141.63,141.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763277708369,3.35789528,141.63,141.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763277708563,0.04789528,141.63,141.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763277712770,2.47045812,141.69,141.62,5.79045812]
["bitfinex-derivatives","SOLF0:USTF0",1763277712771,3.31,141.67,141.62,5.79045812]
["bitfinex-derivatives","SOLF0:USTF0",1763277712966,3.31,141.67,141.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763277713978,0.05354605,141.66,141.64,3.37063122]
["bitfinex-derivatives","SOLF0:USTF0",1763277714769,3.36354605,141.66,141.64,3.37063122]
["bitfinex-derivatives","SOLF0:USTF0",1763277715879,0.05354605,141.66,141.64,3.37063122]
["bitfinex-derivatives","SOLF0:USTF0",1763277716580,0.05354605,141.66,141.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763277722883,3.31,141.7,141.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763277723885,3.36086116,141.69,141.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763277724185,3.36086116,141.69,141.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763277725680,0.05086116,141.69,141.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763277729989,0.05086116,141.69,141.68,5.69045812]
["bitfinex-derivatives","SOLF0:USTF0",1763277731686,3.21,141.73,141.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763277732589,3.21,141.73,141.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763277732790,0.04534805,141.72,141.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763277733786,3.29534805,141.72,141.7,0.05155196]
["bitfinex-derivatives","SOLF0:USTF0",1763277735089,3.29534805,141.72,141.7,3.15155196]
["bitfinex-derivatives","SOLF0:USTF0",1763277740194,3.29534805,141.72,141.7,0.05155196]
["bitfinex-derivatives","SOLF0:USTF0",1763277742588,3.29534805,141.72,141.7,3.15155196]
["bitfinex-derivatives","SOLF0:USTF0",1763277743591,3.29534805,141.72,141.7,0.05155196]
["bitfinex-derivatives","SOLF0:USTF0",1763277749004,3.25,141.71,141.7,0.05155196]
["bitfinex-derivatives","SOLF0:USTF0",1763277750005,3.25,141.71,141.63,4.6788599]
["bitfinex-derivatives","SOLF0:USTF0",1763277750208,3.25,141.68,141.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763277750904,3.29733223,141.67,141.65,3.15058535]
["bitfinex-derivatives","SOLF0:USTF0",1763277752408,0.04733223,141.67,141.65,3.15058535]
["bitfinex-derivatives","SOLF0:USTF0",1763277755013,3.20733223,141.67,141.65,0.05058535]
["bitfinex-derivatives","SOLF0:USTF0",1763277755205,3.16,141.66,141.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763277755405,3.16,141.64,141.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763277756208,0.05404995,141.63,141.61,3.27499039]
["bitfinex-derivatives","SOLF0:USTF0",1763277758015,3.21404995,141.63,141.61,3.27499039]
["bitfinex-derivatives","SOLF0:USTF0",1763277758703,3.21404995,141.63,141.61,0.04499039]
["bitfinex-derivatives","SOLF0:USTF0",1763277758909,3.16,141.62,141.61,0.04499039]
["bitfinex-derivatives","SOLF0:USTF0",1763277761612,3.16,141.62,141.54,1.5788599]
["bitfinex-derivatives","SOLF0:USTF0",1763277761819,3.16,141.58,141.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763277762716,0.04591897,141.57,141.55,3.28436111]
["bitfinex-derivatives","SOLF0:USTF0",1763277763217,3.20591897,141.57,141.55,3.28436111]
["bitfinex-derivatives","SOLF0:USTF0",1763277763525,3.20591897,141.57,141.55,0.05436111]
["bitfinex-derivatives","SOLF0:USTF0",1763277765217,3.16,141.56,141.55,0.05436111]
["bitfinex-derivatives","SOLF0:USTF0",1763277771317,3.20591897,141.57,141.55,0.05436111]
["bitfinex-derivatives","SOLF0:USTF0",1763277776931,3.20591897,141.57,141.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763277777132,1.5788599,141.58,141.48,4.8088599]
["bitfinex-derivatives","SOLF0:USTF0",1763277777133,3.16,141.55,141.48,4.8088599]
["bitfinex-derivatives","SOLF0:USTF0",1763277777331,3.16,141.55,141.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763277777924,0.05097359,141.53,141.51,3.28361554]
["bitfinex-derivatives","SOLF0:USTF0",1763277778125,3.21097359,141.53,141.51,3.28361554]
["bitfinex-derivatives","SOLF0:USTF0",1763277779033,0.05097359,141.53,141.51,3.28361554]
["bitfinex-derivatives","SOLF0:USTF0",1763277780632,0.05097359,141.53,141.52,4.8088599]
["bitfinex-derivatives","SOLF0:USTF0",1763277780828,3.16,141.57,141.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763277781130,1.5788599,141.56,141.5,4.8088599]
["bitfinex-derivatives","SOLF0:USTF0",1763277781336,3.16,141.55,141.5,4.8088599]
["bitfinex-derivatives","SOLF0:USTF0",1763277781835,3.16,141.53,141.51,0.05077957]
["bitfinex-derivatives","SOLF0:USTF0",1763277782134,3.20880674,141.53,141.51,0.05370268]
["bitfinex-derivatives","SOLF0:USTF0",1763277784436,4.9188599,141.52,141.51,0.05370268]
["bitfinex-derivatives","SOLF0:USTF0",1763277784635,4.9188599,141.52,141.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763277784833,3.34,141.51,141.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763277785736,3.34,141.51,141.48,0.05253979]
["bitfinex-derivatives","SOLF0:USTF0",1763277787338,3.34,141.51,141.48,3.34253979]
["bitfinex-derivatives","SOLF0:USTF0",1763277791139,3.38880674,141.53,141.48,3.34253979]
["bitfinex-derivatives","SOLF0:USTF0",1763277792546,0.04880674,141.53,141.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763277793539,3.38880674,141.53,141.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763277798944,0.04880674,141.53,141.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763277799739,3.27880674,141.53,141.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763277800050,0.04880674,141.53,141.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763277801445,3.27880674,141.53,141.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763277803043,0.04880674,141.53,141.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763277813454,0.04880674,141.53,141.5,5.76322085]
["bitfinex-derivatives","SOLF0:USTF0",1763277813645,0.04880674,141.53,141.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763277813849,3.23,141.59,141.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763277815053,0.04943973,141.56,141.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763277815960,3.22,141.55,141.54,0.044912]
["bitfinex-derivatives","SOLF0:USTF0",1763277816158,3.22,141.55,141.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763277817258,3.22,141.54,141.51,0.04937931]
["bitfinex-derivatives","SOLF0:USTF0",1763277817557,3.26802059,141.54,141.51,0.05144959]
["bitfinex-derivatives","SOLF0:USTF0",1763277826463,3.22,141.52,141.51,0.05144959]
["bitfinex-derivatives","SOLF0:USTF0",1763277830076,3.22,141.51,141.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763277830260,3.22,141.5,141.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763277831064,3.27228436,141.5,141.47,3.18438677]
["bitfinex-derivatives","SOLF0:USTF0",1763277831466,0.05228436,141.5,141.47,3.18438677]
["bitfinex-derivatives","SOLF0:USTF0",1763277831667,3.27228436,141.5,141.47,3.18438677]
["bitfinex-derivatives","SOLF0:USTF0",1763277832466,0.05228436,141.5,141.47,3.18438677]
["bitfinex-derivatives","SOLF0:USTF0",1763277833366,3.27228436,141.5,141.47,3.18438677]
["bitfinex-derivatives","SOLF0:USTF0",1763277833764,0.05228436,141.5,141.47,3.18438677]
["bitfinex-derivatives","SOLF0:USTF0",1763277834465,3.27228436,141.5,141.47,3.18438677]
["bitfinex-derivatives","SOLF0:USTF0",1763277836971,3.27228436,141.5,141.47,0.05438677]
["bitfinex-derivatives","SOLF0:USTF0",1763277837169,3.22,141.48,141.47,0.05438677]
["bitfinex-derivatives","SOLF0:USTF0",1763277839364,3.22,141.48,141.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763277839571,3.22,141.46,141.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763277840367,3.26973739,141.45,141.43,3.1747729]
["bitfinex-derivatives","SOLF0:USTF0",1763277841573,0.04973739,141.45,141.43,3.1747729]
["bitfinex-derivatives","SOLF0:USTF0",1763277842075,3.26973739,141.45,141.43,3.1747729]
["bitfinex-derivatives","SOLF0:USTF0",1763277842775,0.04973739,141.45,141.43,3.1747729]
["bitfinex-derivatives","SOLF0:USTF0",1763277843270,3.26973739,141.45,141.43,3.1747729]
["bitfinex-derivatives","SOLF0:USTF0",1763277843871,0.04973739,141.45,141.43,3.1747729]
["bitfinex-derivatives","SOLF0:USTF0",1763277845875,3.26,141.5,141.43,3.1747729]
["bitfinex-derivatives","SOLF0:USTF0",1763277846762,0.04717175,141.48,141.43,3.1747729]
["bitfinex-derivatives","SOLF0:USTF0",1763277847375,3.30717175,141.48,141.43,3.1747729]
["bitfinex-derivatives","SOLF0:USTF0",1763277849081,0.04717175,141.48,141.43,3.1747729]
["bitfinex-derivatives","SOLF0:USTF0",1763277851977,3.30717175,141.48,141.43,3.1747729]
["bitfinex-derivatives","SOLF0:USTF0",1763277864894,3.16,141.47,141.43,3.1747729]
["bitfinex-derivatives","SOLF0:USTF0",1763277870396,0.04717175,141.48,141.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763277870695,0.04717175,141.48,141.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763277872400,3.20717175,141.48,141.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763277878506,0.04717175,141.48,141.44,4.75450519]
["bitfinex-derivatives","SOLF0:USTF0",1763277878803,3.26717175,141.48,141.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763277881596,1.58450519,141.5,141.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763277882502,0.04913824,141.49,141.46,3.25581387]
["bitfinex-derivatives","SOLF0:USTF0",1763277883603,1.45,141.48,141.46,3.25581387]
["bitfinex-derivatives","SOLF0:USTF0",1763277885805,1.49913824,141.49,141.46,3.25581387]
["bitfinex-derivatives","SOLF0:USTF0",1763277893514,1.49913824,141.49,141.46,0.04581387]
["bitfinex-derivatives","SOLF0:USTF0",1763277893808,1.45,141.47,141.46,0.04581387]
["bitfinex-derivatives","SOLF0:USTF0",1763277901430,1.45,141.47,141.41,1.58450519]
["bitfinex-derivatives","SOLF0:USTF0",1763277901431,1.45,141.46,141.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763277902432,1.45,141.44,141.42,3.25614253]
["bitfinex-derivatives","SOLF0:USTF0",1763277906032,1.45,141.44,141.42,0.04614253]
["bitfinex-derivatives","SOLF0:USTF0",1763277907136,1.45,141.44,141.42,3.31614253]
["bitfinex-derivatives","SOLF0:USTF0",1763277907729,1.45,141.44,141.42,0.04614253]
["bitfinex-derivatives","SOLF0:USTF0",1763277908637,3.03450519,141.43,141.42,0.04614253]
["bitfinex-derivatives","SOLF0:USTF0",1763277911944,1.45,141.44,141.42,3.31614253]
["bitfinex-derivatives","SOLF0:USTF0",1763277912636,1.45,141.44,141.42,0.04614253]
["bitfinex-derivatives","SOLF0:USTF0",1763277914144,3.08549198,141.45,141.42,3.26614253]
["bitfinex-derivatives","SOLF0:USTF0",1763277914435,1.50098679,141.45,141.42,3.26614253]
["bitfinex-derivatives","SOLF0:USTF0",1763277917246,0.05098679,141.45,141.42,3.26614253]
["bitfinex-derivatives","SOLF0:USTF0",1763277917844,1.45,141.44,141.42,3.26614253]
["bitfinex-derivatives","SOLF0:USTF0",1763277923740,1.45,141.44,141.42,0.04614253]
["bitfinex-derivatives","SOLF0:USTF0",1763277927842,1.45,141.42,141.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763277928042,1.45,141.4,141.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763277928950,0.04829507,141.38,141.35,3.26579901]
["bitfinex-derivatives","SOLF0:USTF0",1763277929152,1.49829507,141.38,141.35,0.04579901]
["bitfinex-derivatives","SOLF0:USTF0",1763277930354,1.49829507,141.38,141.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763277930355,1.45,141.36,141.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763277931363,1.45,141.36,141.33,0.05263952]
["bitfinex-derivatives","SOLF0:USTF0",1763277931555,0.04829507,141.38,141.34,5.69671464]
["bitfinex-derivatives","SOLF0:USTF0",1763277931745,0.04829507,141.38,141.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763277932153,1.45,141.44,141.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763277933359,0.05297567,141.42,141.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763277935955,1.49297567,141.42,141.39,3.36233632]
["bitfinex-derivatives","SOLF0:USTF0",1763277936151,1.49297567,141.42,141.39,0.05233632]
["bitfinex-derivatives","SOLF0:USTF0",1763277937053,3.96969031,141.42,141.39,0.05233632]
["bitfinex-derivatives","SOLF0:USTF0",1763277937361,3.96969031,141.42,141.39,3.36233632]
["bitfinex-derivatives","SOLF0:USTF0",1763277943067,1.44,141.41,141.39,3.36233632]
["bitfinex-derivatives","SOLF0:USTF0",1763277950673,2.52969031,141.42,141.39,3.36233632]
["bitfinex-derivatives","SOLF0:USTF0",1763277950674,3.96969031,141.42,141.39,3.36233632]
["bitfinex-derivatives","SOLF0:USTF0",1763277953671,1.44,141.41,141.39,3.36233632]
["bitfinex-derivatives","SOLF0:USTF0",1763277954684,2.52969031,141.42,141.39,3.36233632]
["bitfinex-derivatives","SOLF0:USTF0",1763277954685,0.05297567,141.42,141.39,3.36233632]
["bitfinex-derivatives","SOLF0:USTF0",1763277954883,1.49297567,141.42,141.39,3.36233632]
["bitfinex-derivatives","SOLF0:USTF0",1763277955478,0.05297567,141.42,141.39,3.36233632]
["bitfinex-derivatives","SOLF0:USTF0",1763277955881,1.49297567,141.42,141.39,3.36233632]
["bitfinex-derivatives","SOLF0:USTF0",1763277963585,0.05297567,141.42,141.39,3.36233632]
["bitfinex-derivatives","SOLF0:USTF0",1763277964280,1.49297567,141.42,141.39,3.36233632]
["bitfinex-derivatives","SOLF0:USTF0",1763277967093,0.05297567,141.42,141.39,3.36233632]
["bitfinex-derivatives","SOLF0:USTF0",1763277968090,1.50297567,141.42,141.39,3.36233632]
["bitfinex-derivatives","SOLF0:USTF0",1763277968788,0.05297567,141.42,141.39,3.36233632]
["bitfinex-derivatives","SOLF0:USTF0",1763277968989,1.50297567,141.42,141.39,3.36233632]
["bitfinex-derivatives","SOLF0:USTF0",1763277972691,1.50297567,141.42,141.39,0.05233632]
["bitfinex-derivatives","SOLF0:USTF0",1763277972893,1.50297567,141.42,141.39,3.27233632]
["bitfinex-derivatives","SOLF0:USTF0",1763277975696,0.05297567,141.42,141.39,3.27233632]
["bitfinex-derivatives","SOLF0:USTF0",1763277975889,1.50297567,141.42,141.39,3.27233632]
["bitfinex-derivatives","SOLF0:USTF0",1763277978590,1.45,141.4,141.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763277978791,3.92671464,141.38,141.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763277979594,3.92671464,141.38,141.3,8.77866333]
["bitfinex-derivatives","SOLF0:USTF0",1763277979595,1.45,141.37,141.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763277979792,1.45,141.37,141.3,8.77866333]
["bitfinex-derivatives","SOLF0:USTF0",1763277979793,0.04716154,141.35,141.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763277979993,2.47671464,141.38,141.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763277980500,3.92671464,141.38,141.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763277980897,0.05411648,141.37,141.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763277981795,1.50411648,141.37,141.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763277983000,0.05411648,141.37,141.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763277986896,1.64091705,141.37,141.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763277987699,3.09091705,141.37,141.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763277987894,1.64091705,141.37,141.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763277988092,1.45,141.36,141.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763277988598,1.58680057,141.35,141.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763277991301,0.05411648,141.37,141.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763277991514,1.58680057,141.36,141.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763277993512,0.05411648,141.37,141.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763278033644,0.05411648,141.37,141.33,0.05357217]
["bitfinex-derivatives","SOLF0:USTF0",1763278033645,8.07646029,141.42,141.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763278034443,0.05327637,141.4,141.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763278036438,1.58680057,141.42,141.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763278037339,1.63587343,141.42,141.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763278037636,1.56,141.39,141.38,0.04925869]
["bitfinex-derivatives","SOLF0:USTF0",1763278037841,3.14680057,141.4,141.38,3.13925869]
["bitfinex-derivatives","SOLF0:USTF0",1763278038044,1.56,141.39,141.38,0.04925869]
["bitfinex-derivatives","SOLF0:USTF0",1763278057755,1.56,141.38,141.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763278058255,1.56,141.38,141.29,11.25778336]
["bitfinex-derivatives","SOLF0:USTF0",1763278058256,1.56,141.37,141.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763278058666,1.56,141.34,141.33,0.04905908]
["bitfinex-derivatives","SOLF0:USTF0",1763278059152,1.56,141.34,141.33,3.41905908]
["bitfinex-derivatives","SOLF0:USTF0",1763278059357,1.56,141.34,141.33,0.04905908]
["bitfinex-derivatives","SOLF0:USTF0",1763278062962,1.56,141.34,141.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763278064061,1.56,141.34,141.3,3.41511572]
["bitfinex-derivatives","SOLF0:USTF0",1763278064355,1.56,141.32,141.3,3.41511572]
["bitfinex-derivatives","SOLF0:USTF0",1763278064861,1.56,141.32,141.3,0.04511572]
["bitfinex-derivatives","SOLF0:USTF0",1763278071669,1.56,141.32,141.3,3.41511572]
["bitfinex-derivatives","SOLF0:USTF0",1763278073662,1.56,141.32,141.3,0.04511572]
["bitfinex-derivatives","SOLF0:USTF0",1763278076268,1.56,141.32,141.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763278077371,2.47912003,141.35,141.27,0.05228054]
["bitfinex-derivatives","SOLF0:USTF0",1763278077372,1.61365491,141.3,141.27,0.05228054]
["bitfinex-derivatives","SOLF0:USTF0",1763278078262,1.56,141.28,141.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763278079366,0.04745429,141.26,141.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763278081575,1.60745429,141.26,141.24,0.0223824]
["bitfinex-derivatives","SOLF0:USTF0",1763278084670,0.04745429,141.26,141.24,3.1923824]
["bitfinex-derivatives","SOLF0:USTF0",1763278085063,1.57,141.32,141.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763278085268,1.57,141.32,141.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763278086170,0.05382083,141.3,141.28,3.22347886]
["bitfinex-derivatives","SOLF0:USTF0",1763278087870,1.62382083,141.3,141.28,0.05347886]
["bitfinex-derivatives","SOLF0:USTF0",1763278095980,1.62382083,141.3,141.28,3.34347886]
["bitfinex-derivatives","SOLF0:USTF0",1763278096169,0.05382083,141.3,141.28,3.34347886]
["bitfinex-derivatives","SOLF0:USTF0",1763278097574,1.56,141.36,141.28,3.34347886]
["bitfinex-derivatives","SOLF0:USTF0",1763278098676,0.04538689,141.33,141.28,3.34347886]
["bitfinex-derivatives","SOLF0:USTF0",1763278099670,0.04538689,141.33,141.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763278110785,0.04538689,141.33,141.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763278114785,1.6327796,141.33,141.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763278115386,0.04538689,141.33,141.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763278115582,1.6327796,141.33,141.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763278119088,0.04538689,141.33,141.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763278120984,1.58739271,141.37,141.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763278121987,0.05079385,141.35,141.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763278124693,1.59,141.42,141.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763278125191,1.58739271,141.41,141.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763278125784,0.04977692,141.39,141.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763278126091,3.27716963,141.39,141.36,3.28073099]
["bitfinex-derivatives","SOLF0:USTF0",1763278128594,1.68977692,141.39,141.36,3.28073099]
["bitfinex-derivatives","SOLF0:USTF0",1763278128795,3.27716963,141.39,141.36,3.28073099]
["bitfinex-derivatives","SOLF0:USTF0",1763278128995,1.63716963,141.39,141.36,3.28073099]
["bitfinex-derivatives","SOLF0:USTF0",1763278130599,3.27716963,141.39,141.36,3.28073099]
["bitfinex-derivatives","SOLF0:USTF0",1763278133002,0.04977692,141.39,141.36,3.28073099]
["bitfinex-derivatives","SOLF0:USTF0",1763278141811,0.04977692,141.39,141.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763278143406,1.68977692,141.39,141.36,3.28073099]
["bitfinex-derivatives","SOLF0:USTF0",1763278143608,3.22739271,141.38,141.36,3.28073099]
["bitfinex-derivatives","SOLF0:USTF0",1763278144107,1.58739271,141.38,141.36,3.28073099]
["bitfinex-derivatives","SOLF0:USTF0",1763278144613,1.65,141.37,141.36,0.05073099]
["bitfinex-derivatives","SOLF0:USTF0",1763278145107,1.58739271,141.38,141.36,3.34073099]
["bitfinex-derivatives","SOLF0:USTF0",1763278145108,3.23739271,141.38,141.36,3.34073099]
["bitfinex-derivatives","SOLF0:USTF0",1763278146013,1.65,141.37,141.36,0.05073099]
["bitfinex-derivatives","SOLF0:USTF0",1763278149518,3.23739271,141.38,141.36,3.34073099]
["bitfinex-derivatives","SOLF0:USTF0",1763278150019,0.04977692,141.39,141.36,3.34073099]
["bitfinex-derivatives","SOLF0:USTF0",1763278166031,1.69977692,141.39,141.36,3.34073099]
["bitfinex-derivatives","SOLF0:USTF0",1763278166441,1.65,141.38,141.36,0.05073099]
["bitfinex-derivatives","SOLF0:USTF0",1763278167538,1.65,141.38,141.36,3.22073099]
["bitfinex-derivatives","SOLF0:USTF0",1763278167938,1.65,141.38,141.36,0.05073099]
["bitfinex-derivatives","SOLF0:USTF0",1763278169730,0.04977692,141.39,141.36,3.22073099]
["bitfinex-derivatives","SOLF0:USTF0",1763278169931,1.69977692,141.39,141.36,3.22073099]
["bitfinex-derivatives","SOLF0:USTF0",1763278171443,0.04977692,141.39,141.36,3.22073099]
["bitfinex-derivatives","SOLF0:USTF0",1763278173936,6.55179717,141.44,141.36,3.22073099]
["bitfinex-derivatives","SOLF0:USTF0",1763278174136,8.20179717,141.45,141.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763278175144,8.20179717,141.45,141.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278175145,0.05270694,141.42,141.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278185650,1.75270694,141.42,141.4,0.04623081]
["bitfinex-derivatives","SOLF0:USTF0",1763278185846,1.75270694,141.42,141.4,3.24623081]
["bitfinex-derivatives","SOLF0:USTF0",1763278186539,1.75270694,141.42,141.4,0.04623081]
["bitfinex-derivatives","SOLF0:USTF0",1763278192751,1.7,141.4,141.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278193351,1.7,141.4,141.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278193963,1.75407675,141.38,141.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278196659,0.05407675,141.38,141.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278197859,1.75407675,141.38,141.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278198762,0.05407675,141.38,141.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278202851,6.55179717,141.45,141.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278203056,1.7,141.46,141.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278203254,6.55179717,141.48,141.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278203454,1.75,141.49,141.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278203752,64.13809621,141.52,141.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278203753,8.30179717,141.52,141.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278203948,0.05077492,141.5,141.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278219267,1.79077492,141.5,141.47,0.0459331]
["bitfinex-derivatives","SOLF0:USTF0",1763278222480,1.79077492,141.5,141.47,3.2559331]
["bitfinex-derivatives","SOLF0:USTF0",1763278223283,0.05077492,141.5,141.47,3.2559331]
["bitfinex-derivatives","SOLF0:USTF0",1763278224789,1.79077492,141.5,141.47,0.0459331]
["bitfinex-derivatives","SOLF0:USTF0",1763278225183,1.79077492,141.5,141.47,3.2559331]
["bitfinex-derivatives","SOLF0:USTF0",1763278230994,3.37478569,141.5,141.47,3.2559331]
["bitfinex-derivatives","SOLF0:USTF0",1763278231601,1.74,141.49,141.47,0.0459331]
["bitfinex-derivatives","SOLF0:USTF0",1763278233198,1.63478569,141.5,141.47,3.2559331]
["bitfinex-derivatives","SOLF0:USTF0",1763278233402,3.37478569,141.5,141.47,3.2559331]
["bitfinex-derivatives","SOLF0:USTF0",1763278233698,1.74,141.49,141.47,3.2559331]
["bitfinex-derivatives","SOLF0:USTF0",1763278234400,0.05077492,141.5,141.47,3.2559331]
["bitfinex-derivatives","SOLF0:USTF0",1763278238303,1.80077492,141.5,141.47,3.2559331]
["bitfinex-derivatives","SOLF0:USTF0",1763278240897,0.05077492,141.5,141.47,3.2559331]
["bitfinex-derivatives","SOLF0:USTF0",1763278241704,1.75,141.49,141.47,0.0459331]
["bitfinex-derivatives","SOLF0:USTF0",1763278241906,1.58401077,141.48,141.47,0.0459331]
["bitfinex-derivatives","SOLF0:USTF0",1763278244406,3.33401077,141.49,141.47,3.3259331]
["bitfinex-derivatives","SOLF0:USTF0",1763278244605,3.33401077,141.49,141.47,0.0459331]
["bitfinex-derivatives","SOLF0:USTF0",1763278245308,1.75,141.48,141.47,0.0459331]
["bitfinex-derivatives","SOLF0:USTF0",1763278249211,1.75,141.48,141.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763278249410,3.33401077,141.47,141.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763278250104,0.05377578,141.46,141.44,0.04783798]
["bitfinex-derivatives","SOLF0:USTF0",1763278250310,0.05377578,141.46,141.44,3.32783798]
["bitfinex-derivatives","SOLF0:USTF0",1763278251606,1.58401077,141.51,141.44,3.32783798]
["bitfinex-derivatives","SOLF0:USTF0",1763278252812,0.05096689,141.49,141.44,3.32783798]
["bitfinex-derivatives","SOLF0:USTF0",1763278253104,0.05096689,141.49,141.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763278253305,3.33401077,141.56,141.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763278253501,3.33401077,141.56,141.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763278254417,0.04882911,141.55,141.52,3.33066427]
["bitfinex-derivatives","SOLF0:USTF0",1763278254616,1.79882911,141.55,141.52,3.33066427]
["bitfinex-derivatives","SOLF0:USTF0",1763278257121,1.75,141.53,141.52,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1763278258117,3.33401077,141.54,141.52,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1763278259222,1.75,141.53,141.52,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1763278259618,3.33401077,141.54,141.52,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1763278260127,1.75,141.54,141.52,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1763278261624,1.79882911,141.55,141.52,3.33066427]
["bitfinex-derivatives","SOLF0:USTF0",1763278265726,0.04882911,141.55,141.52,3.33066427]
["bitfinex-derivatives","SOLF0:USTF0",1763278267530,0.04882911,141.55,141.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763278268624,0.04882911,141.55,141.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763278268945,1.75,141.6,141.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763278269727,0.05003551,141.58,141.56,0.05388216]
["bitfinex-derivatives","SOLF0:USTF0",1763278269930,0.05003551,141.58,141.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763278273130,3.33401077,141.63,141.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763278274125,0.04738763,141.61,141.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278276639,1.58401077,141.65,141.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278277335,3.33401077,141.65,141.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278277538,0.04754689,141.64,141.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278277736,0.04754689,141.64,141.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278280635,3.38155766,141.64,141.61,3.25335095]
["bitfinex-derivatives","SOLF0:USTF0",1763278281231,1.63155766,141.64,141.61,3.25335095]
["bitfinex-derivatives","SOLF0:USTF0",1763278281433,3.38155766,141.64,141.61,3.25335095]
["bitfinex-derivatives","SOLF0:USTF0",1763278282032,0.04754689,141.64,141.61,3.25335095]
["bitfinex-derivatives","SOLF0:USTF0",1763278286143,1.79754689,141.64,141.61,3.25335095]
["bitfinex-derivatives","SOLF0:USTF0",1763278286337,1.58401077,141.63,141.61,0.05335095]
["bitfinex-derivatives","SOLF0:USTF0",1763278286539,1.75,141.62,141.61,0.05335095]
["bitfinex-derivatives","SOLF0:USTF0",1763278287346,1.75,141.61,141.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278287547,1.58401077,141.59,141.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278288350,0.05193755,141.58,141.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278290145,0.05193755,141.58,141.56,0.04934244]
["bitfinex-derivatives","SOLF0:USTF0",1763278290344,3.33401077,141.57,141.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278290848,4.22297086,141.57,141.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278291045,1.75,141.56,141.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278291237,4.22297086,141.53,141.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278291645,0.0495802,141.52,141.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278292245,1.7995802,141.52,141.49,0.04540311]
["bitfinex-derivatives","SOLF0:USTF0",1763278292452,1.7995802,141.52,141.49,3.24540311]
["bitfinex-derivatives","SOLF0:USTF0",1763278294246,0.0495802,141.52,141.49,3.24540311]
["bitfinex-derivatives","SOLF0:USTF0",1763278297448,0.0495802,141.52,141.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763278301158,1.7995802,141.52,141.49,3.19540311]
["bitfinex-derivatives","SOLF0:USTF0",1763278303063,0.0495802,141.52,141.49,3.19540311]
["bitfinex-derivatives","SOLF0:USTF0",1763278303362,1.7995802,141.52,141.49,3.19540311]
["bitfinex-derivatives","SOLF0:USTF0",1763278304365,1.7995802,141.52,141.49,0.04540311]
["bitfinex-derivatives","SOLF0:USTF0",1763278306464,1.7995802,141.52,141.49,3.19540311]
["bitfinex-derivatives","SOLF0:USTF0",1763278307160,0.0495802,141.52,141.49,3.19540311]
["bitfinex-derivatives","SOLF0:USTF0",1763278313673,1.7995802,141.52,141.49,3.19540311]
["bitfinex-derivatives","SOLF0:USTF0",1763278315177,1.7995802,141.52,141.49,0.04540311]
["bitfinex-derivatives","SOLF0:USTF0",1763278316578,0.0495802,141.52,141.49,3.19540311]
["bitfinex-derivatives","SOLF0:USTF0",1763278317678,1.7995802,141.52,141.49,3.19540311]
["bitfinex-derivatives","SOLF0:USTF0",1763278322184,0.0495802,141.52,141.49,3.19540311]
["bitfinex-derivatives","SOLF0:USTF0",1763278323472,1.7995802,141.52,141.49,3.19540311]
["bitfinex-derivatives","SOLF0:USTF0",1763278323678,1.7995802,141.52,141.49,0.04540311]
["bitfinex-derivatives","SOLF0:USTF0",1763278323876,1.7995802,141.52,141.49,3.19540311]
["bitfinex-derivatives","SOLF0:USTF0",1763278325987,0.0495802,141.52,141.49,3.19540311]
["bitfinex-derivatives","SOLF0:USTF0",1763278331881,0.0495802,141.52,141.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763278332392,1.76,141.57,141.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763278333299,1.76,141.57,141.47,8.77866333]
["bitfinex-derivatives","SOLF0:USTF0",1763278333300,0.05101747,141.55,141.53,3.1146719]
["bitfinex-derivatives","SOLF0:USTF0",1763278333489,1.76,141.6,141.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763278333689,1.76,141.6,141.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763278333893,0.04794728,141.59,141.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763278335498,1.79794728,141.59,141.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763278339800,1.79794728,141.59,141.56,0.04593539]
["bitfinex-derivatives","SOLF0:USTF0",1763278339801,4.27091814,141.59,141.56,0.04593539]
["bitfinex-derivatives","SOLF0:USTF0",1763278339999,1.75,141.58,141.56,0.04593539]
["bitfinex-derivatives","SOLF0:USTF0",1763278353014,3.33250398,141.57,141.56,0.04593539]
["bitfinex-derivatives","SOLF0:USTF0",1763278357323,1.75,141.56,141.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763278357521,1.75,141.54,141.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763278357721,1.75,141.52,141.47,1.58250398]
["bitfinex-derivatives","SOLF0:USTF0",1763278358019,1.75,141.52,141.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763278358415,1.79902327,141.52,141.49,3.1689943]
["bitfinex-derivatives","SOLF0:USTF0",1763278360822,0.04902327,141.52,141.49,3.1689943]
["bitfinex-derivatives","SOLF0:USTF0",1763278374840,0.04902327,141.52,141.49,4.75149828]
["bitfinex-derivatives","SOLF0:USTF0",1763278375040,0.04902327,141.52,141.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763278375738,3.33250398,141.56,141.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763278376737,0.04637831,141.54,141.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763278378224,1.79637831,141.54,141.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763278378830,1.75,141.53,141.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763278379938,3.37888229,141.54,141.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763278381436,0.04637831,141.54,141.5,4.70250398]
["bitfinex-derivatives","SOLF0:USTF0",1763278381637,0.04637831,141.54,141.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763278381838,0.04637831,141.54,141.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763278396951,3.33250398,141.58,141.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763278397946,0.04854496,141.57,141.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763278398546,1.79854496,141.57,141.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763278407963,1.79854496,141.57,141.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763278417970,1.79854496,141.57,141.52,0.05407721]
["bitfinex-derivatives","SOLF0:USTF0",1763278418167,1.79854496,141.57,141.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763278422177,0.04854496,141.57,141.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763278423270,1.77854496,141.57,141.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763278429575,1.77854496,141.57,141.52,0.05407721]
["bitfinex-derivatives","SOLF0:USTF0",1763278429765,8.33034213,141.57,141.52,0.05407721]
["bitfinex-derivatives","SOLF0:USTF0",1763278429966,1.73,141.55,141.52,0.05407721]
["bitfinex-derivatives","SOLF0:USTF0",1763278432171,1.73,141.55,141.52,3.14407721]
["bitfinex-derivatives","SOLF0:USTF0",1763278433174,1.73,141.55,141.52,0.05407721]
["bitfinex-derivatives","SOLF0:USTF0",1763278434276,4.2024139,141.55,141.52,0.05407721]
["bitfinex-derivatives","SOLF0:USTF0",1763278434469,1.73,141.52,141.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763278434675,1.73,141.5,141.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763278435481,1.73,141.47,141.46,0.0460746]
["bitfinex-derivatives","SOLF0:USTF0",1763278439287,1.73,141.47,141.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763278439478,1.73,141.47,141.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763278440287,1.73,141.47,141.43,0.04488039]
["bitfinex-derivatives","SOLF0:USTF0",1763278440688,1.73,141.47,141.43,3.13488039]
["bitfinex-derivatives","SOLF0:USTF0",1763278447790,0.04725348,141.48,141.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278457604,1.80725348,141.48,141.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278458403,1.80725348,141.48,141.43,5.71729429]
["bitfinex-derivatives","SOLF0:USTF0",1763278458696,1.80725348,141.48,141.43,3.24488039]
["bitfinex-derivatives","SOLF0:USTF0",1763278462194,1.76,141.47,141.43,0.04488039]
["bitfinex-derivatives","SOLF0:USTF0",1763278463196,1.76,141.45,141.43,0.04488039]
["bitfinex-derivatives","SOLF0:USTF0",1763278463396,1.76,141.45,141.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278464607,1.812228,141.43,141.41,0.04563602]
["bitfinex-derivatives","SOLF0:USTF0",1763278467502,1.812228,141.43,141.41,3.24563602]
["bitfinex-derivatives","SOLF0:USTF0",1763278468704,1.812228,141.43,141.41,0.04563602]
["bitfinex-derivatives","SOLF0:USTF0",1763278469507,1.812228,141.43,141.41,3.24563602]
["bitfinex-derivatives","SOLF0:USTF0",1763278470813,1.812228,141.43,141.41,0.04563602]
["bitfinex-derivatives","SOLF0:USTF0",1763278474514,1.812228,141.43,141.41,3.35563602]
["bitfinex-derivatives","SOLF0:USTF0",1763278479419,1.812228,141.43,141.41,0.04563602]
["bitfinex-derivatives","SOLF0:USTF0",1763278479716,3.34563201,141.42,141.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763278480511,3.34563201,141.42,141.39,3.35788344]
["bitfinex-derivatives","SOLF0:USTF0",1763278480716,1.80452592,141.42,141.39,3.35788344]
["bitfinex-derivatives","SOLF0:USTF0",1763278482110,0.04452592,141.42,141.39,3.35788344]
["bitfinex-derivatives","SOLF0:USTF0",1763278491822,1.80452592,141.42,141.39,3.35788344]
["bitfinex-derivatives","SOLF0:USTF0",1763278493827,0.04452592,141.42,141.39,3.35788344]
["bitfinex-derivatives","SOLF0:USTF0",1763278494016,0.04452592,141.42,141.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763278501432,1.8,141.51,141.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763278501628,1.8,141.52,141.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763278502421,0.0475173,141.51,141.49,3.35961335]
["bitfinex-derivatives","SOLF0:USTF0",1763278503031,1.8475173,141.51,141.49,0.04961335]
["bitfinex-derivatives","SOLF0:USTF0",1763278503236,3.43314931,141.51,141.49,0.04961335]
["bitfinex-derivatives","SOLF0:USTF0",1763278503835,1.8,141.5,141.49,0.04961335]
["bitfinex-derivatives","SOLF0:USTF0",1763278505732,1.8,141.49,141.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763278506739,1.84473483,141.48,141.45,3.33949848]
["bitfinex-derivatives","SOLF0:USTF0",1763278506924,1.84473483,141.48,141.45,0.04949848]
["bitfinex-derivatives","SOLF0:USTF0",1763278507535,1.8,141.46,141.45,0.04949848]
["bitfinex-derivatives","SOLF0:USTF0",1763278508829,0.04473483,141.48,141.45,3.33949848]
["bitfinex-derivatives","SOLF0:USTF0",1763278509736,1.84473483,141.48,141.45,3.33949848]
["bitfinex-derivatives","SOLF0:USTF0",1763278513234,0.04473483,141.48,141.45,3.33949848]
["bitfinex-derivatives","SOLF0:USTF0",1763278519747,1.84473483,141.48,141.45,3.33949848]
["bitfinex-derivatives","SOLF0:USTF0",1763278521248,1.8,141.46,141.45,0.04949848]
["bitfinex-derivatives","SOLF0:USTF0",1763278525943,1.58563201,141.47,141.45,3.36949848]
["bitfinex-derivatives","SOLF0:USTF0",1763278526147,1.58563201,141.47,141.45,0.04949848]
["bitfinex-derivatives","SOLF0:USTF0",1763278526148,3.38563201,141.47,141.45,0.04949848]
["bitfinex-derivatives","SOLF0:USTF0",1763278527354,1.84473483,141.48,141.45,3.36949848]
["bitfinex-derivatives","SOLF0:USTF0",1763278527652,1.63036684,141.48,141.45,3.36949848]
["bitfinex-derivatives","SOLF0:USTF0",1763278527857,0.04473483,141.48,141.45,3.36949848]
["bitfinex-derivatives","SOLF0:USTF0",1763278539565,1.84473483,141.48,141.45,3.36949848]
["bitfinex-derivatives","SOLF0:USTF0",1763278540060,0.04473483,141.48,141.45,3.36949848]
["bitfinex-derivatives","SOLF0:USTF0",1763278541061,1.84473483,141.48,141.45,3.36949848]
["bitfinex-derivatives","SOLF0:USTF0",1763278542161,0.04473483,141.48,141.45,3.36949848]
["bitfinex-derivatives","SOLF0:USTF0",1763278543055,0.04473483,141.48,141.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763278543462,10.7939747,141.54,141.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763278543463,1.8,141.54,141.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763278544465,0.04483377,141.52,141.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763278545061,4.31997303,141.52,141.49,0.05419849]
["bitfinex-derivatives","SOLF0:USTF0",1763278545364,4.31997303,141.52,141.49,3.20419849]
["bitfinex-derivatives","SOLF0:USTF0",1763278545765,0.04483377,141.52,141.49,3.20419849]
["bitfinex-derivatives","SOLF0:USTF0",1763278547364,1.84483377,141.52,141.49,3.20419849]
["bitfinex-derivatives","SOLF0:USTF0",1763278548266,0.04483377,141.52,141.49,3.20419849]
["bitfinex-derivatives","SOLF0:USTF0",1763278549974,0.04483377,141.52,141.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763278550666,1.8,141.58,141.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763278551263,1.8,141.58,141.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763278551661,1.84956684,141.56,141.54,0.04518613]
["bitfinex-derivatives","SOLF0:USTF0",1763278551866,1.84956684,141.56,141.54,3.19518613]
["bitfinex-derivatives","SOLF0:USTF0",1763278554169,1.84956684,141.56,141.54,0.04518613]
["bitfinex-derivatives","SOLF0:USTF0",1763278561178,1.84956684,141.56,141.54,3.19518613]
["bitfinex-derivatives","SOLF0:USTF0",1763278562175,0.04956684,141.56,141.54,3.19518613]
["bitfinex-derivatives","SOLF0:USTF0",1763278565774,1.8,141.6,141.54,3.19518613]
["bitfinex-derivatives","SOLF0:USTF0",1763278566873,0.05269759,141.58,141.54,3.19518613]
["bitfinex-derivatives","SOLF0:USTF0",1763278572180,1.85269759,141.58,141.54,3.19518613]
["bitfinex-derivatives","SOLF0:USTF0",1763278575777,1.85269759,141.58,141.54,0.04518613]
["bitfinex-derivatives","SOLF0:USTF0",1763278576581,1.8,141.56,141.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278577692,1.8,141.53,141.51,0.05191633]
["bitfinex-derivatives","SOLF0:USTF0",1763278578090,1.8,141.53,141.51,3.25191633]
["bitfinex-derivatives","SOLF0:USTF0",1763278578478,1.8,141.53,141.51,0.05191633]
["bitfinex-derivatives","SOLF0:USTF0",1763278578679,1.8,141.52,141.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278578888,1.8,141.5,141.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278579082,1.8,141.5,141.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278579888,1.84609708,141.48,141.45,3.25157872]
["bitfinex-derivatives","SOLF0:USTF0",1763278580793,1.84609708,141.48,141.45,0.05157872]
["bitfinex-derivatives","SOLF0:USTF0",1763278587901,1.84609708,141.48,141.45,3.25157872]
["bitfinex-derivatives","SOLF0:USTF0",1763278589295,1.84609708,141.48,141.45,0.05157872]
["bitfinex-derivatives","SOLF0:USTF0",1763278593200,1.84609708,141.48,141.45,3.25157872]
["bitfinex-derivatives","SOLF0:USTF0",1763278594098,1.8,141.55,141.47,5.67513926]
["bitfinex-derivatives","SOLF0:USTF0",1763278594306,1.8,141.58,141.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278595197,1.84519231,141.58,141.55,3.25254601]
["bitfinex-derivatives","SOLF0:USTF0",1763278596994,1.84519231,141.58,141.55,0.05254601]
["bitfinex-derivatives","SOLF0:USTF0",1763278598407,1.8,141.56,141.55,0.05254601]
["bitfinex-derivatives","SOLF0:USTF0",1763278602915,1.84519231,141.58,141.55,4.96459841]
["bitfinex-derivatives","SOLF0:USTF0",1763278603711,1.84519231,141.58,141.55,0.05254601]
["bitfinex-derivatives","SOLF0:USTF0",1763278610005,0.04519231,141.58,141.56,4.9120524]
["bitfinex-derivatives","SOLF0:USTF0",1763278610713,0.04519231,141.58,141.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763278617416,1.8,141.64,141.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763278617619,1.8,141.64,141.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763278618412,1.8,141.64,141.6,4.9120524]
["bitfinex-derivatives","SOLF0:USTF0",1763278618618,1.85010994,141.64,141.61,0.04924332]
["bitfinex-derivatives","SOLF0:USTF0",1763278618812,1.85010994,141.64,141.61,3.37924332]
["bitfinex-derivatives","SOLF0:USTF0",1763278621224,0.05010994,141.64,141.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763278623824,0.05010994,141.64,141.63,4.9120524]
["bitfinex-derivatives","SOLF0:USTF0",1763278624019,1.8,141.69,141.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763278624223,1.5820524,141.68,141.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763278624425,3.3720524,141.68,141.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763278625122,3.41881993,141.68,141.66,3.37505904]
["bitfinex-derivatives","SOLF0:USTF0",1763278625316,0.04676753,141.68,141.66,3.37505904]
["bitfinex-derivatives","SOLF0:USTF0",1763278625719,1.5820524,141.71,141.66,3.37505904]
["bitfinex-derivatives","SOLF0:USTF0",1763278626728,0.04897681,141.7,141.66,3.37505904]
["bitfinex-derivatives","SOLF0:USTF0",1763278627325,0.04897681,141.7,141.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763278628326,1.5820524,141.75,141.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763278629233,0.05310301,141.73,141.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763278636940,0.05310301,141.73,141.71,0.05376611]
["bitfinex-derivatives","SOLF0:USTF0",1763278636941,3.40515541,141.73,141.71,0.05376611]
["bitfinex-derivatives","SOLF0:USTF0",1763278637732,1.77,141.72,141.71,0.05376611]
["bitfinex-derivatives","SOLF0:USTF0",1763278638226,1.77,141.72,141.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278638436,1.5820524,141.68,141.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278639132,1.5820524,141.68,141.66,0.0446283]
["bitfinex-derivatives","SOLF0:USTF0",1763278639441,1.63490632,141.68,141.66,3.25393395]
["bitfinex-derivatives","SOLF0:USTF0",1763278641237,3.40490632,141.68,141.66,3.25393395]
["bitfinex-derivatives","SOLF0:USTF0",1763278641442,1.77,141.67,141.66,0.05393395]
["bitfinex-derivatives","SOLF0:USTF0",1763278641640,3.40490632,141.68,141.66,3.25393395]
["bitfinex-derivatives","SOLF0:USTF0",1763278642242,3.40490632,141.68,141.66,0.05393395]
["bitfinex-derivatives","SOLF0:USTF0",1763278642438,1.77,141.67,141.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278642635,1.5820524,141.63,141.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278643336,1.5820524,141.65,141.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278643531,0.04976383,141.64,141.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278645044,1.5820524,141.67,141.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278646040,0.05372877,141.66,141.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278646241,1.82372877,141.66,141.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278646450,3.3520524,141.65,141.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278647144,1.5820524,141.65,141.62,3.25405351]
["bitfinex-derivatives","SOLF0:USTF0",1763278647345,0.05372877,141.66,141.62,3.25405351]
["bitfinex-derivatives","SOLF0:USTF0",1763278647738,1.82372877,141.66,141.62,3.25405351]
["bitfinex-derivatives","SOLF0:USTF0",1763278648247,1.5820524,141.65,141.62,3.25405351]
["bitfinex-derivatives","SOLF0:USTF0",1763278648947,3.3520524,141.65,141.62,3.25405351]
["bitfinex-derivatives","SOLF0:USTF0",1763278650847,1.77,141.65,141.62,3.25405351]
["bitfinex-derivatives","SOLF0:USTF0",1763278651242,1.77,141.63,141.62,0.05405351]
["bitfinex-derivatives","SOLF0:USTF0",1763278651549,1.77,141.63,141.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278651847,3.3520524,141.64,141.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278652048,1.77,141.63,141.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763278652550,3.40474273,141.62,141.6,0.0489056]
["bitfinex-derivatives","SOLF0:USTF0",1763278652750,3.39748648,141.62,141.6,0.05113979]
["bitfinex-derivatives","SOLF0:USTF0",1763278653854,1.77,141.61,141.6,0.05113979]
["bitfinex-derivatives","SOLF0:USTF0",1763278654051,3.39748648,141.62,141.6,0.05113979]
["bitfinex-derivatives","SOLF0:USTF0",1763278656358,0.04543408,141.62,141.6,3.11113979]
["bitfinex-derivatives","SOLF0:USTF0",1763278656955,1.83543408,141.62,141.6,0.05113979]
["bitfinex-derivatives","SOLF0:USTF0",1763278657461,0.04543408,141.62,141.6,3.11113979]
["bitfinex-derivatives","SOLF0:USTF0",1763278659067,1.83543408,141.62,141.6,3.11113979]
["bitfinex-derivatives","SOLF0:USTF0",1763278660766,0.04543408,141.62,141.6,3.11113979]
["bitfinex-derivatives","SOLF0:USTF0",1763278671976,1.83543408,141.62,141.6,3.11113979]
["bitfinex-derivatives","SOLF0:USTF0",1763278673075,0.04543408,141.62,141.6,3.11113979]
["bitfinex-derivatives","SOLF0:USTF0",1763278680179,1.83543408,141.62,141.6,0.05113979]
["bitfinex-derivatives","SOLF0:USTF0",1763278703198,1.8,141.61,141.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763278703599,1.8,141.59,141.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763278703998,1.8,141.55,141.54,0.04660695]
["bitfinex-derivatives","SOLF0:USTF0",1763278705801,0.05437069,141.56,141.54,3.19660695]
["bitfinex-derivatives","SOLF0:USTF0",1763278705989,1.85437069,141.56,141.54,3.19660695]
["bitfinex-derivatives","SOLF0:USTF0",1763278711907,1.85437069,141.56,141.54,0.04660695]
["bitfinex-derivatives","SOLF0:USTF0",1763278712409,1.85437069,141.56,141.54,3.19660695]
["bitfinex-derivatives","SOLF0:USTF0",1763278714703,0.05437069,141.56,141.54,3.19660695]
["bitfinex-derivatives","SOLF0:USTF0",1763278716102,1.85437069,141.56,141.54,3.19660695]
["bitfinex-derivatives","SOLF0:USTF0",1763278718616,0.05437069,141.56,141.54,3.19660695]
["bitfinex-derivatives","SOLF0:USTF0",1763278724518,1.8,141.61,141.55,4.79217045]
["bitfinex-derivatives","SOLF0:USTF0",1763278724717,1.8,141.62,141.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763278725815,0.05270714,141.61,141.59,3.25699415]
["bitfinex-derivatives","SOLF0:USTF0",1763278731129,1.63487759,141.61,141.59,3.25699415]
["bitfinex-derivatives","SOLF0:USTF0",1763278732733,1.8,141.6,141.59,0.04699415]
["bitfinex-derivatives","SOLF0:USTF0",1763278733329,3.43487759,141.61,141.59,3.25699415]
["bitfinex-derivatives","SOLF0:USTF0",1763278737737,1.8,141.6,141.59,0.04699415]
["bitfinex-derivatives","SOLF0:USTF0",1763278742338,1.63487759,141.61,141.59,0.04699415]
["bitfinex-derivatives","SOLF0:USTF0",1763278742339,1.63487759,141.61,141.59,3.25699415]
["bitfinex-derivatives","SOLF0:USTF0",1763278742936,0.05270714,141.61,141.59,3.25699415]
["bitfinex-derivatives","SOLF0:USTF0",1763278743134,1.58217045,141.65,141.59,3.25699415]
["bitfinex-derivatives","SOLF0:USTF0",1763278744241,0.05084699,141.63,141.59,3.25699415]
["bitfinex-derivatives","SOLF0:USTF0",1763278755952,0.05084699,141.63,141.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763278765859,3.37217045,141.63,141.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763278766868,3.42362797,141.63,141.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763278768766,1.63362797,141.63,141.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763278774469,0.05145752,141.63,141.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763278800174,1.79,141.68,141.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763278800581,1.79,141.67,141.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763278801285,1.79,141.64,141.63,0.04843425]
["bitfinex-derivatives","SOLF0:USTF0",1763278801486,1.79,141.64,141.63,3.16843425]
["bitfinex-derivatives","SOLF0:USTF0",1763278801688,1.84235891,141.65,141.63,3.16843425]
["bitfinex-derivatives","SOLF0:USTF0",1763278804788,0.05235891,141.65,141.63,3.16843425]
["bitfinex-derivatives","SOLF0:USTF0",1763278806092,1.85235891,141.65,141.63,3.16843425]
["bitfinex-derivatives","SOLF0:USTF0",1763278806684,1.85235891,141.65,141.63,0.04843425]
["bitfinex-derivatives","SOLF0:USTF0",1763278806884,1.85235891,141.65,141.63,3.21843425]
["bitfinex-derivatives","SOLF0:USTF0",1763278809589,0.05235891,141.65,141.63,3.21843425]
["bitfinex-derivatives","SOLF0:USTF0",1763278817202,1.78,141.7,141.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763278818093,0.04575518,141.68,141.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763278825706,1.82575518,141.68,141.66,3.28746381]
["bitfinex-derivatives","SOLF0:USTF0",1763278826914,0.04575518,141.68,141.66,3.28746381]
["bitfinex-derivatives","SOLF0:USTF0",1763278836518,1.79,141.74,141.66,3.28746381]
["bitfinex-derivatives","SOLF0:USTF0",1763278837229,4.25935799,141.74,141.66,3.28746381]
["bitfinex-derivatives","SOLF0:USTF0",1763278840826,1.57903008,141.72,141.66,4.86649389]
["bitfinex-derivatives","SOLF0:USTF0",1763278841031,1.57903008,141.72,141.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763278844732,3.36903008,141.72,141.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763278852738,3.36903008,141.74,141.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763278852945,3.36903008,141.74,141.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763278853140,1.57903008,141.74,141.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763278853641,3.36903008,141.74,141.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763278854346,1.79,141.75,141.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763278854544,1.79,141.75,141.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763278855740,1.79,141.74,141.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763278856440,1.79,141.74,141.72,3.20272428]
["bitfinex-derivatives","SOLF0:USTF0",1763278856641,28.38,141.79,141.72,3.20272428]
["bitfinex-derivatives","SOLF0:USTF0",1763278856642,3.36903008,141.73,141.72,0.05272428]
["bitfinex-derivatives","SOLF0:USTF0",1763278858849,1.79,141.73,141.72,0.05272428]
["bitfinex-derivatives","SOLF0:USTF0",1763278871368,1.79,141.73,141.72,3.20272428]
["bitfinex-derivatives","SOLF0:USTF0",1763278871672,3.36903008,141.79,141.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763278871982,1.79,141.79,141.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763278874277,3.36903008,141.79,141.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763278875780,1.79,141.8,141.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763278875982,1.79,141.8,141.76,3.38547331]
["bitfinex-derivatives","SOLF0:USTF0",1763278879268,1.79,141.79,141.76,3.38547331]
["bitfinex-derivatives","SOLF0:USTF0",1763278879968,37.36,141.88,141.76,3.38547331]
["bitfinex-derivatives","SOLF0:USTF0",1763278879969,1.57903008,141.82,141.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763278880174,1.79,141.81,141.78,3.38758162]
["bitfinex-derivatives","SOLF0:USTF0",1763278882575,1.79,141.82,141.78,3.38758162]
["bitfinex-derivatives","SOLF0:USTF0",1763278883274,1.79,141.82,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763278883780,3.36903008,141.82,141.78,0.04758162]
["bitfinex-derivatives","SOLF0:USTF0",1763278884087,1.79,141.81,141.78,0.04758162]
["bitfinex-derivatives","SOLF0:USTF0",1763278890686,3.36903008,141.81,141.78,0.04758162]
["bitfinex-derivatives","SOLF0:USTF0",1763278890886,1.79,141.8,141.78,0.04758162]
["bitfinex-derivatives","SOLF0:USTF0",1763278891083,1.79,141.79,141.78,0.04758162]
["bitfinex-derivatives","SOLF0:USTF0",1763278891279,1.79,141.78,141.77,0.04618028]
["bitfinex-derivatives","SOLF0:USTF0",1763278895889,1.79,141.8,141.77,3.14618028]
["bitfinex-derivatives","SOLF0:USTF0",1763278896092,1.79,141.8,141.77,3.14606588]
["bitfinex-derivatives","SOLF0:USTF0",1763278896795,1.79,141.8,141.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763278897688,1.79,141.8,141.77,4.72509596]
["bitfinex-derivatives","SOLF0:USTF0",1763278902692,1.79,141.8,141.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763278906298,1.79,141.84,141.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763278906500,1.79,141.84,141.8,3.15393335]
["bitfinex-derivatives","SOLF0:USTF0",1763278913190,1.79,141.84,141.8,0.05393335]
["bitfinex-derivatives","SOLF0:USTF0",1763278914903,1.79,141.84,141.8,3.15393335]
["bitfinex-derivatives","SOLF0:USTF0",1763278921106,1.79,141.84,141.8,0.05393335]
["bitfinex-derivatives","SOLF0:USTF0",1763278921605,1.79,141.82,141.8,0.05393335]
["bitfinex-derivatives","SOLF0:USTF0",1763278921805,1.79,141.82,141.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763278922908,1.8406353,141.79,141.76,3.1489499]
["bitfinex-derivatives","SOLF0:USTF0",1763278930410,0.0506353,141.79,141.76,3.1489499]
["bitfinex-derivatives","SOLF0:USTF0",1763278937316,1.8406353,141.79,141.76,3.1489499]
["bitfinex-derivatives","SOLF0:USTF0",1763278937904,0.0506353,141.79,141.76,3.1489499]
["bitfinex-derivatives","SOLF0:USTF0",1763278942615,0.0506353,141.79,141.76,5.61297092]
["bitfinex-derivatives","SOLF0:USTF0",1763278942810,0.0506353,141.79,141.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763278943214,4.25402102,141.87,141.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763278943423,1.79,141.87,141.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763278944221,1.79,141.87,141.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763278947124,1.79,141.87,141.82,3.30347123]
["bitfinex-derivatives","SOLF0:USTF0",1763278949419,1.79,141.83,141.82,0.05347123]
["bitfinex-derivatives","SOLF0:USTF0",1763278963841,1.79,141.84,141.82,3.22347123]
["bitfinex-derivatives","SOLF0:USTF0",1763278964642,1.79,141.85,141.82,3.22347123]
["bitfinex-derivatives","SOLF0:USTF0",1763278964835,3.36651664,141.85,141.82,3.22347123]
["bitfinex-derivatives","SOLF0:USTF0",1763278965140,1.79,141.84,141.82,3.22347123]
["bitfinex-derivatives","SOLF0:USTF0",1763278967139,37.36,141.88,141.82,0.05347123]
["bitfinex-derivatives","SOLF0:USTF0",1763278967140,1.57651664,141.83,141.82,0.05347123]
["bitfinex-derivatives","SOLF0:USTF0",1763278967335,3.36651664,141.83,141.82,0.05347123]
["bitfinex-derivatives","SOLF0:USTF0",1763278972037,1.79,141.82,141.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763278972238,1.79,141.79,141.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763278972446,6.57020179,141.87,141.76,1.57651664]
["bitfinex-derivatives","SOLF0:USTF0",1763278972447,3.36651664,141.82,141.76,1.57651664]
["bitfinex-derivatives","SOLF0:USTF0",1763278972749,3.36651664,141.82,141.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763278972933,0.04743988,141.81,141.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763278973134,0.04743988,141.81,141.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763278986664,1.83743988,141.81,141.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763278991569,0.04743988,141.81,141.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763279002178,1.83743988,141.81,141.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763279003077,1.79,141.8,141.78,0.05271878]
["bitfinex-derivatives","SOLF0:USTF0",1763279003269,3.36651664,141.79,141.78,0.05271878]
["bitfinex-derivatives","SOLF0:USTF0",1763279003478,3.36651664,141.79,141.71,6.59292236]
["bitfinex-derivatives","SOLF0:USTF0",1763279003479,1.79,141.78,141.71,6.59292236]
["bitfinex-derivatives","SOLF0:USTF0",1763279003679,1.79,141.73,141.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763279004488,1.8408301,141.73,141.7,3.39933636]
["bitfinex-derivatives","SOLF0:USTF0",1763279004885,0.0508301,141.73,141.7,3.39933636]
["bitfinex-derivatives","SOLF0:USTF0",1763279005086,0.0508301,141.73,141.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763279007989,0.0508301,141.73,141.72,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1763279008194,3.36651664,141.79,141.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763279008695,1.79,141.78,141.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763279009095,0.05361074,141.77,141.75,3.40373104]
["bitfinex-derivatives","SOLF0:USTF0",1763279011194,1.84361074,141.77,141.75,0.05373104]
["bitfinex-derivatives","SOLF0:USTF0",1763279012004,3.42012738,141.77,141.75,0.05373104]
["bitfinex-derivatives","SOLF0:USTF0",1763279015005,1.79,141.76,141.75,0.05373104]
["bitfinex-derivatives","SOLF0:USTF0",1763279020497,1.79,141.76,141.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763279020698,1.79,141.74,141.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763279021098,1.57651664,141.77,141.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763279021099,1.57651664,141.76,141.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763279021506,0.04760199,141.75,141.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763279035318,1.83760199,141.75,141.72,0.04603827]
["bitfinex-derivatives","SOLF0:USTF0",1763279036018,1.83760199,141.75,141.72,3.24603827]
["bitfinex-derivatives","SOLF0:USTF0",1763279036810,1.83760199,141.75,141.72,0.04603827]
["bitfinex-derivatives","SOLF0:USTF0",1763279037010,1.83760199,141.75,141.72,3.24603827]
["bitfinex-derivatives","SOLF0:USTF0",1763279041824,0.04760199,141.75,141.72,3.24603827]
["bitfinex-derivatives","SOLF0:USTF0",1763279042620,0.04760199,141.75,141.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763279047431,8.39510266,141.81,141.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763279047821,8.39510266,141.81,141.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763279048430,1.83605587,141.8,141.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763279048829,0.04605587,141.8,141.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763279057828,1.83605587,141.8,141.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763279059431,1.83605587,141.8,141.77,0.05114233]
["bitfinex-derivatives","SOLF0:USTF0",1763279060029,1.83605587,141.8,141.77,3.39114233]
["bitfinex-derivatives","SOLF0:USTF0",1763279066441,1.83605587,141.8,141.77,0.05114233]
["bitfinex-derivatives","SOLF0:USTF0",1763279066641,1.79,141.79,141.77,0.05114233]
["bitfinex-derivatives","SOLF0:USTF0",1763279066939,1.79,141.78,141.77,0.05114233]
["bitfinex-derivatives","SOLF0:USTF0",1763279069228,1.79,141.78,141.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763279069833,1.79,141.77,141.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763279070246,1.79,141.75,141.74,0.0484117]
["bitfinex-derivatives","SOLF0:USTF0",1763279070637,1.79,141.75,141.74,3.3884117]
["bitfinex-derivatives","SOLF0:USTF0",1763279077540,1.79,141.75,141.74,0.0484117]
["bitfinex-derivatives","SOLF0:USTF0",1763279077746,1.79,141.75,141.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763279078746,1.79,141.75,141.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763279078946,1.83495091,141.75,141.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763279081644,0.04495091,141.75,141.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763279100364,0.00495091,141.75,141.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763279100858,1.57804438,141.8,141.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763279101057,73.62,141.81,141.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763279101452,8.41931511,141.83,141.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763279101656,1.83,141.82,141.79,0.04472182]
["bitfinex-derivatives","SOLF0:USTF0",1763279101958,1.88253132,141.82,141.79,3.31472182]
["bitfinex-derivatives","SOLF0:USTF0",1763279103963,0.05253132,141.82,141.79,3.31472182]
["bitfinex-derivatives","SOLF0:USTF0",1763279104359,1.88253132,141.82,141.79,3.31472182]
["bitfinex-derivatives","SOLF0:USTF0",1763279112956,3.4605757,141.82,141.79,3.31472182]
["bitfinex-derivatives","SOLF0:USTF0",1763279113662,1.6305757,141.82,141.79,3.31472182]
["bitfinex-derivatives","SOLF0:USTF0",1763279113864,0.05253132,141.82,141.79,3.31472182]
["bitfinex-derivatives","SOLF0:USTF0",1763279114366,0.05253132,141.82,141.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763279115364,1.83,141.87,141.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763279115658,1.83,141.86,141.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763279115864,3.40804438,141.87,141.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763279116366,0.04661752,141.86,141.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763279117367,1.83,141.84,141.83,0.04935394]
["bitfinex-derivatives","SOLF0:USTF0",1763279117567,1.57804438,141.85,141.83,3.34935394]
["bitfinex-derivatives","SOLF0:USTF0",1763279128273,1.83,141.84,141.83,0.04935394]
["bitfinex-derivatives","SOLF0:USTF0",1763279128471,1.83,141.84,141.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763279128776,3.40804438,141.82,141.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763279129477,3.46011445,141.82,141.8,3.34481961]
["bitfinex-derivatives","SOLF0:USTF0",1763279131873,0.05207007,141.82,141.8,3.34481961]
["bitfinex-derivatives","SOLF0:USTF0",1763279132373,1.83,141.87,141.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763279132579,3.40804438,141.87,141.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763279133366,0.0506478,141.85,141.83,0.04468218]
["bitfinex-derivatives","SOLF0:USTF0",1763279133572,0.0506478,141.85,141.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763279139876,1.62869218,141.85,141.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763279150896,0.0506478,141.85,141.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763279154794,73.56,141.89,141.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763279156094,73.56,141.89,141.84,5.76269002]
["bitfinex-derivatives","SOLF0:USTF0",1763279156405,6.58931511,141.91,141.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763279156700,8.46931511,141.91,141.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763279159103,1.88,141.91,141.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763279159601,6.58931511,141.92,141.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763279159791,73.54,141.93,141.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763279165091,75.42,141.93,141.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763279166402,73.54,141.93,141.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763279166804,30.32033508,142.0,141.87,0.04989961]
["bitfinex-derivatives","SOLF0:USTF0",1763279166805,4.34269002,141.99,141.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763279167004,1.88,141.98,141.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763279167509,1.88,141.98,141.94,3.41849841]
["bitfinex-derivatives","SOLF0:USTF0",1763279174413,1.87,141.96,141.94,0.04849841]
["bitfinex-derivatives","SOLF0:USTF0",1763279174614,1.87,141.94,141.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763279175612,0.04545869,141.93,141.91,3.12878784]
["bitfinex-derivatives","SOLF0:USTF0",1763279175805,0.04545869,141.93,141.91,3.13169534]
["bitfinex-derivatives","SOLF0:USTF0",1763279183722,1.91545869,141.93,141.91,0.05169534]
["bitfinex-derivatives","SOLF0:USTF0",1763279184017,1.87,141.92,141.91,0.05169534]
["bitfinex-derivatives","SOLF0:USTF0",1763279186527,1.91545869,141.93,141.91,3.13169534]
["bitfinex-derivatives","SOLF0:USTF0",1763279187523,1.91545869,141.93,141.91,0.05169534]
["bitfinex-derivatives","SOLF0:USTF0",1763279191731,0.04545869,141.93,141.91,3.13169534]
["bitfinex-derivatives","SOLF0:USTF0",1763279194537,1.87,141.98,141.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763279199635,1.87,141.97,141.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763279204733,1.87,141.96,141.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763279207536,1.87,141.96,141.91,3.28169534]
["bitfinex-derivatives","SOLF0:USTF0",1763279207537,1.87,141.95,141.91,3.28169534]
["bitfinex-derivatives","SOLF0:USTF0",1763279208046,1.87,141.95,141.91,0.05169534]
["bitfinex-derivatives","SOLF0:USTF0",1763279208252,8.45931511,141.95,141.91,0.05169534]
["bitfinex-derivatives","SOLF0:USTF0",1763279208439,1.87,141.94,141.91,0.05169534]
["bitfinex-derivatives","SOLF0:USTF0",1763279208947,1.87,141.94,141.91,3.28169534]
["bitfinex-derivatives","SOLF0:USTF0",1763279210849,3.44453709,141.94,141.91,3.28169534]
["bitfinex-derivatives","SOLF0:USTF0",1763279211050,1.87,141.93,141.91,3.28169534]
["bitfinex-derivatives","SOLF0:USTF0",1763279211949,1.87,141.93,141.91,0.05169534]
["bitfinex-derivatives","SOLF0:USTF0",1763279212149,1.87,141.93,141.91,3.28169534]
["bitfinex-derivatives","SOLF0:USTF0",1763279213354,1.87,141.94,141.91,3.28169534]
["bitfinex-derivatives","SOLF0:USTF0",1763279213851,1.87,141.92,141.91,0.05169534]
["bitfinex-derivatives","SOLF0:USTF0",1763279214055,1.87,141.92,141.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763279215051,1.92148408,141.91,141.89,3.27695736]
["bitfinex-derivatives","SOLF0:USTF0",1763279216345,3.49602117,141.91,141.89,0.04695736]
["bitfinex-derivatives","SOLF0:USTF0",1763279216546,3.49602117,141.91,141.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763279216547,1.87,141.9,141.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763279216845,1.87,141.88,141.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763279217447,0.05069183,141.87,141.84,0.0514207]
["bitfinex-derivatives","SOLF0:USTF0",1763279217744,0.05069183,141.87,141.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763279218161,1.92069183,141.87,141.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763279221252,6.58931511,141.91,141.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763279221448,8.80680354,141.93,141.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763279221449,6.58931511,141.93,141.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763279221758,8.50931511,141.93,141.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763279222050,1.92,141.92,141.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763279222452,1.97416635,141.92,141.89,3.27589601]
["bitfinex-derivatives","SOLF0:USTF0",1763279222754,1.92,141.91,141.89,0.04589601]
["bitfinex-derivatives","SOLF0:USTF0",1763279224661,1.92,141.91,141.89,4.8904331]
["bitfinex-derivatives","SOLF0:USTF0",1763279224854,0.05416635,141.92,141.89,4.8904331]
["bitfinex-derivatives","SOLF0:USTF0",1763279224855,1.98416635,141.92,141.89,4.8904331]
["bitfinex-derivatives","SOLF0:USTF0",1763279227757,0.05416635,141.92,141.91,4.84453709]
["bitfinex-derivatives","SOLF0:USTF0",1763279228856,0.05416635,141.92,141.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763279229152,0.05416635,141.92,141.89,1.6204331]
["bitfinex-derivatives","SOLF0:USTF0",1763279229360,0.05416635,141.92,141.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763279235166,1.97416635,141.92,141.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763279235665,0.05416635,141.92,141.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763279241669,1.97416635,141.92,141.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763279244071,1.97416635,141.92,141.89,0.04589601]
["bitfinex-derivatives","SOLF0:USTF0",1763279244560,1.92,141.9,141.89,0.04589601]
["bitfinex-derivatives","SOLF0:USTF0",1763279246370,1.92,141.89,141.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763279246678,1.92,141.88,141.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763279247169,1.96794464,141.88,141.85,3.18672977]
["bitfinex-derivatives","SOLF0:USTF0",1763279247568,0.04794464,141.88,141.85,3.18672977]
["bitfinex-derivatives","SOLF0:USTF0",1763279253175,1.96794464,141.88,141.85,3.18672977]
["bitfinex-derivatives","SOLF0:USTF0",1763279253967,3.54248173,141.88,141.85,0.04672977]
["bitfinex-derivatives","SOLF0:USTF0",1763279254273,1.92,141.87,141.85,0.04672977]
["bitfinex-derivatives","SOLF0:USTF0",1763279254471,8.50931511,141.87,141.85,0.04672977]
["bitfinex-derivatives","SOLF0:USTF0",1763279255780,1.92,141.87,141.85,0.04672977]
["bitfinex-derivatives","SOLF0:USTF0",1763279259772,1.92,141.87,141.85,3.17672977]
["bitfinex-derivatives","SOLF0:USTF0",1763279260079,8.21179684,141.88,141.85,3.17672977]
["bitfinex-derivatives","SOLF0:USTF0",1763279260275,10.14179684,141.88,141.85,3.17672977]
["bitfinex-derivatives","SOLF0:USTF0",1763279260471,6.63725975,141.88,141.85,3.17672977]
["bitfinex-derivatives","SOLF0:USTF0",1763279260780,0.04794464,141.88,141.85,3.17672977]
["bitfinex-derivatives","SOLF0:USTF0",1763279261074,1.97794464,141.88,141.85,3.17672977]
["bitfinex-derivatives","SOLF0:USTF0",1763279265185,0.04794464,141.88,141.85,3.17672977]
["bitfinex-derivatives","SOLF0:USTF0",1763279265375,1.97794464,141.88,141.85,3.17672977]
["bitfinex-derivatives","SOLF0:USTF0",1763279276188,1.97794464,141.88,141.85,0.04672977]
["bitfinex-derivatives","SOLF0:USTF0",1763279276691,1.93,141.87,141.85,0.04672977]
["bitfinex-derivatives","SOLF0:USTF0",1763279277192,1.93,141.87,141.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763279278094,1.93,141.87,141.84,0.05080896]
["bitfinex-derivatives","SOLF0:USTF0",1763279278299,1.93,141.87,141.84,3.18080896]
["bitfinex-derivatives","SOLF0:USTF0",1763279278503,1.93,141.86,141.84,3.18080896]
["bitfinex-derivatives","SOLF0:USTF0",1763279280893,6.58931511,141.87,141.84,3.18080896]
["bitfinex-derivatives","SOLF0:USTF0",1763279281102,0.04794464,141.88,141.84,5.6428899]
["bitfinex-derivatives","SOLF0:USTF0",1763279281399,0.04794464,141.88,141.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763279282898,0.04794464,141.88,141.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763279286201,6.58931511,141.92,141.87,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1763279286407,5.39478644,141.95,141.91,5.77208094]
["bitfinex-derivatives","SOLF0:USTF0",1763279286607,1.97,141.96,141.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763279287313,0.0455467,141.95,141.93,3.36389328]
["bitfinex-derivatives","SOLF0:USTF0",1763279288506,0.0455467,141.95,141.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763279289610,42.76,141.97,141.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763279289802,1.97,142.0,141.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763279290801,0.04930014,141.99,141.97,3.35977221]
["bitfinex-derivatives","SOLF0:USTF0",1763279291804,2.01930014,141.99,141.97,3.35977221]
["bitfinex-derivatives","SOLF0:USTF0",1763279292107,0.04930014,141.99,141.97,3.35977221]
["bitfinex-derivatives","SOLF0:USTF0",1763279298507,1.97,141.97,141.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763279298708,1.97,141.97,141.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763279298909,1.97,141.95,141.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763279299218,1.97,141.96,141.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763279299517,0.04518705,141.95,141.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763279299814,0.04651743,141.95,141.93,3.38144758]
["bitfinex-derivatives","SOLF0:USTF0",1763279307518,0.04651743,141.95,141.93,5.84352852]
["bitfinex-derivatives","SOLF0:USTF0",1763279307717,0.04651743,141.95,141.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763279309710,1.97,142.02,141.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763279310614,0.04611466,141.99,141.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763279312223,0.04611466,141.99,141.97,0.04823352]
["bitfinex-derivatives","SOLF0:USTF0",1763279312224,2.06611466,141.99,141.97,3.37823352]
["bitfinex-derivatives","SOLF0:USTF0",1763279315115,0.04611466,141.99,141.97,3.37823352]
["bitfinex-derivatives","SOLF0:USTF0",1763279330424,2.04611466,141.99,141.97,3.37823352]
["bitfinex-derivatives","SOLF0:USTF0",1763279331539,0.04611466,141.99,141.97,3.37823352]
["bitfinex-derivatives","SOLF0:USTF0",1763279332837,0.04611466,141.99,141.97,4.9509262]
["bitfinex-derivatives","SOLF0:USTF0",1763279333040,0.04611466,141.99,141.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763279345651,2.02,142.05,141.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763279345956,2.02,142.05,142.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763279346459,2.02,142.03,142.02,0.05216565]
["bitfinex-derivatives","SOLF0:USTF0",1763279350655,3.59269268,142.04,142.02,3.18216565]
["bitfinex-derivatives","SOLF0:USTF0",1763279352549,2.02,142.03,142.02,0.05216565]
["bitfinex-derivatives","SOLF0:USTF0",1763279356444,2.01,142.02,141.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763279356755,2.01,142.01,141.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763279357559,2.06004298,142.0,141.97,3.37204576]
["bitfinex-derivatives","SOLF0:USTF0",1763279361262,2.06004298,142.0,141.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763279361263,2.01,141.97,141.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763279362160,0.04469382,141.96,141.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763279369169,0.04469382,141.96,141.94,3.37012679]
["bitfinex-derivatives","SOLF0:USTF0",1763279370170,2.05469382,141.96,141.94,3.37012679]
["bitfinex-derivatives","SOLF0:USTF0",1763279370763,0.04469382,141.96,141.94,3.37012679]
["bitfinex-derivatives","SOLF0:USTF0",1763279375668,0.04469382,141.96,141.94,4.94281947]
["bitfinex-derivatives","SOLF0:USTF0",1763279375870,0.04469382,141.96,141.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763279382682,2.06469382,141.96,141.94,3.14012679]
["bitfinex-derivatives","SOLF0:USTF0",1763279385782,2.06469382,141.96,141.94,0.05012679]
["bitfinex-derivatives","SOLF0:USTF0",1763279387586,2.06469382,141.96,141.94,3.14012679]
["bitfinex-derivatives","SOLF0:USTF0",1763279389185,2.06469382,141.96,141.94,0.05012679]
["bitfinex-derivatives","SOLF0:USTF0",1763279390189,2.06469382,141.96,141.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763279390190,2.02,141.94,141.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763279390380,2.02,141.94,141.9,1.57269268]
["bitfinex-derivatives","SOLF0:USTF0",1763279390788,2.02,141.94,141.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763279391186,2.06990324,141.94,141.91,3.13492251]
["bitfinex-derivatives","SOLF0:USTF0",1763279392489,0.04990324,141.94,141.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763279403194,80.05522357,141.99,141.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763279404099,0.05412194,141.97,141.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763279409596,2.07412194,141.97,141.95,3.18213281]
["bitfinex-derivatives","SOLF0:USTF0",1763279409792,0.05412194,141.97,141.95,3.18213281]
["bitfinex-derivatives","SOLF0:USTF0",1763279412496,2.07412194,141.97,141.95,3.18213281]
["bitfinex-derivatives","SOLF0:USTF0",1763279412697,0.05412194,141.97,141.95,3.18213281]
["bitfinex-derivatives","SOLF0:USTF0",1763279412905,2.07412194,141.97,141.95,3.18213281]
["bitfinex-derivatives","SOLF0:USTF0",1763279413303,0.05412194,141.97,141.95,3.18213281]
["bitfinex-derivatives","SOLF0:USTF0",1763279415709,2.07412194,141.97,141.95,3.18213281]
["bitfinex-derivatives","SOLF0:USTF0",1763279417511,0.05412194,141.97,141.95,3.18213281]
["bitfinex-derivatives","SOLF0:USTF0",1763279421404,0.05412194,141.97,141.89,2.4593459]
["bitfinex-derivatives","SOLF0:USTF0",1763279421405,8.59522357,141.96,141.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763279421708,2.02,141.95,141.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763279422500,0.05369934,141.95,141.92,3.29525492]
["bitfinex-derivatives","SOLF0:USTF0",1763279424907,2.07369934,141.95,141.92,3.29525492]
["bitfinex-derivatives","SOLF0:USTF0",1763279425110,4.4793459,141.93,141.92,0.04525492]
["bitfinex-derivatives","SOLF0:USTF0",1763279425310,84.53456947,141.94,141.92,3.29525492]
["bitfinex-derivatives","SOLF0:USTF0",1763279425804,80.05522357,141.94,141.92,3.29525492]
["bitfinex-derivatives","SOLF0:USTF0",1763279426008,73.48,141.94,141.92,3.29525492]
["bitfinex-derivatives","SOLF0:USTF0",1763279426200,2.02,141.93,141.92,0.04525492]
["bitfinex-derivatives","SOLF0:USTF0",1763279426810,2.02,141.93,141.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763279427011,4.4793459,141.92,141.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763279427808,4.4793459,141.92,141.9,3.29804409]
["bitfinex-derivatives","SOLF0:USTF0",1763279429811,2.02,141.92,141.9,3.29804409]
["bitfinex-derivatives","SOLF0:USTF0",1763279436215,80.05522357,141.94,141.9,3.29804409]
["bitfinex-derivatives","SOLF0:USTF0",1763279436517,73.48,141.94,141.9,3.29804409]
["bitfinex-derivatives","SOLF0:USTF0",1763279438911,75.5,141.94,141.9,3.29804409]
["bitfinex-derivatives","SOLF0:USTF0",1763279439314,73.48,141.94,141.9,3.29804409]
["bitfinex-derivatives","SOLF0:USTF0",1763279439513,0.05369934,141.95,141.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763279460032,6.57522357,142.01,141.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763279460227,1.57377557,142.02,141.98,1.57377557]
["bitfinex-derivatives","SOLF0:USTF0",1763279460427,2.08,142.01,141.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763279460628,2.08,141.99,141.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763279460827,1.57377557,141.98,141.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763279461029,1.62379921,141.98,141.95,3.40160559]
["bitfinex-derivatives","SOLF0:USTF0",1763279461235,0.05002364,141.98,141.95,3.40160559]
["bitfinex-derivatives","SOLF0:USTF0",1763279463135,0.05002364,141.98,141.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763279465238,1.57377557,142.05,141.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763279465539,1.57377557,142.05,141.99,1.57377557]
["bitfinex-derivatives","SOLF0:USTF0",1763279465737,3.69377557,142.05,142.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763279466141,0.04931871,142.04,142.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763279471145,2.16931871,142.04,142.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763279472648,2.16931871,142.04,142.01,0.04685798]
["bitfinex-derivatives","SOLF0:USTF0",1763279472649,2.12,142.03,142.01,0.04685798]
["bitfinex-derivatives","SOLF0:USTF0",1763279473441,3.69377557,142.02,142.01,0.04685798]
["bitfinex-derivatives","SOLF0:USTF0",1763279474451,1.57377557,142.02,142.01,3.12685798]
["bitfinex-derivatives","SOLF0:USTF0",1763279474843,3.69377557,142.02,142.01,0.04685798]
["bitfinex-derivatives","SOLF0:USTF0",1763279477051,2.12,142.02,142.01,0.04685798]
["bitfinex-derivatives","SOLF0:USTF0",1763279483256,3.74309428,142.04,142.01,3.12685798]
["bitfinex-derivatives","SOLF0:USTF0",1763279483556,2.16931871,142.04,142.01,3.12685798]
["bitfinex-derivatives","SOLF0:USTF0",1763279484254,0.04931871,142.04,142.01,3.12685798]
["bitfinex-derivatives","SOLF0:USTF0",1763279484559,2.16931871,142.04,142.01,3.12685798]
["bitfinex-derivatives","SOLF0:USTF0",1763279496462,2.16931871,142.04,142.01,0.04685798]
["bitfinex-derivatives","SOLF0:USTF0",1763279496666,2.12,142.02,141.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763279497060,2.12,142.02,141.96,1.57377557]
["bitfinex-derivatives","SOLF0:USTF0",1763279497266,2.12,142.0,141.94,1.57377557]
["bitfinex-derivatives","SOLF0:USTF0",1763279497459,2.12,142.0,141.94,4.82377557]
["bitfinex-derivatives","SOLF0:USTF0",1763279497659,2.12,142.0,141.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763279497860,2.16951551,141.99,141.96,3.29743783]
["bitfinex-derivatives","SOLF0:USTF0",1763279498466,2.16951551,141.99,141.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763279498661,0.04951551,141.99,141.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763279500666,2.16951551,141.99,141.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763279500867,2.16951551,141.99,141.96,4.8712134]
["bitfinex-derivatives","SOLF0:USTF0",1763279501074,2.16951551,141.99,141.96,3.29743783]
["bitfinex-derivatives","SOLF0:USTF0",1763279503369,2.16951551,141.99,141.96,0.04743783]
["bitfinex-derivatives","SOLF0:USTF0",1763279503864,3.74329108,141.99,141.96,0.04743783]
["bitfinex-derivatives","SOLF0:USTF0",1763279504070,2.12,141.98,141.96,0.04743783]
["bitfinex-derivatives","SOLF0:USTF0",1763279506765,2.12,141.97,141.96,0.04743783]
["bitfinex-derivatives","SOLF0:USTF0",1763279513278,2.12,141.97,141.93,1.57377557]
["bitfinex-derivatives","SOLF0:USTF0",1763279513975,2.12,141.97,141.93,4.82377557]
["bitfinex-derivatives","SOLF0:USTF0",1763279514477,2.12,141.97,141.94,0.05397244]
["bitfinex-derivatives","SOLF0:USTF0",1763279514874,2.12,141.97,141.94,3.30397244]
["bitfinex-derivatives","SOLF0:USTF0",1763279516483,2.16951551,141.99,141.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763279517578,0.04951551,141.99,141.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763279519385,2.16951551,141.99,141.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763279520487,0.04951551,141.99,141.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763279522985,2.16951551,141.99,141.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763279523694,2.16951551,141.99,141.94,3.30397244]
["bitfinex-derivatives","SOLF0:USTF0",1763279524787,21.15,142.07,141.94,3.30397244]
["bitfinex-derivatives","SOLF0:USTF0",1763279524788,2.12,142.05,141.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763279524987,2.12,142.05,142.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763279525390,2.12,142.05,141.99,5.66804345]
["bitfinex-derivatives","SOLF0:USTF0",1763279525887,2.12,142.02,142.01,0.04795757]
["bitfinex-derivatives","SOLF0:USTF0",1763279526192,2.12,142.02,142.0,3.26120542]
["bitfinex-derivatives","SOLF0:USTF0",1763279529091,2.12,142.02,142.0,0.05120542]
["bitfinex-derivatives","SOLF0:USTF0",1763279530696,2.12,142.02,142.0,3.26120542]
["bitfinex-derivatives","SOLF0:USTF0",1763279531696,2.16808687,142.03,142.0,3.26120542]
["bitfinex-derivatives","SOLF0:USTF0",1763279539001,2.16808687,142.03,142.0,0.05120542]
["bitfinex-derivatives","SOLF0:USTF0",1763279539595,2.16808687,142.03,142.0,3.18120542]
["bitfinex-derivatives","SOLF0:USTF0",1763279542606,2.16808687,142.03,142.0,0.05120542]
["bitfinex-derivatives","SOLF0:USTF0",1763279543408,4.62613032,142.03,142.0,0.05120542]
["bitfinex-derivatives","SOLF0:USTF0",1763279543704,2.12,142.02,142.0,0.05120542]
["bitfinex-derivatives","SOLF0:USTF0",1763279545501,2.12,142.0,141.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763279546392,0.04993464,141.98,141.96,0.04850295]
["bitfinex-derivatives","SOLF0:USTF0",1763279546706,2.16993464,141.98,141.96,0.04850295]
["bitfinex-derivatives","SOLF0:USTF0",1763279559605,2.16993464,141.98,141.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763279559808,2.12,141.98,141.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763279560699,2.1832479,141.96,141.94,0.04528326]
["bitfinex-derivatives","SOLF0:USTF0",1763279560904,0.0532479,141.96,141.94,3.28528326]
["bitfinex-derivatives","SOLF0:USTF0",1763279584425,0.0532479,141.96,141.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763279587325,2.13,142.01,141.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763279587526,3.70388278,142.01,141.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763279588325,2.17882577,142.0,141.98,3.25158123]
["bitfinex-derivatives","SOLF0:USTF0",1763279590027,0.04882577,142.0,141.98,3.25158123]
["bitfinex-derivatives","SOLF0:USTF0",1763279594631,0.04882577,142.0,141.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763279594832,0.04882577,142.0,141.99,9.75063509]
["bitfinex-derivatives","SOLF0:USTF0",1763279595132,0.04882577,142.0,141.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763279595322,2.17882577,142.0,141.98,0.05158123]
["bitfinex-derivatives","SOLF0:USTF0",1763279595529,1.57388278,141.99,141.98,3.25158123]
["bitfinex-derivatives","SOLF0:USTF0",1763279596727,3.70388278,141.99,141.98,0.05158123]
["bitfinex-derivatives","SOLF0:USTF0",1763279597329,2.13,141.96,141.94,9.64063509]
["bitfinex-derivatives","SOLF0:USTF0",1763279597533,2.13,141.96,141.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763279597732,3.70388278,141.97,141.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763279598233,3.75265755,141.97,141.95,3.14080229]
["bitfinex-derivatives","SOLF0:USTF0",1763279601240,2.13,141.96,141.95,3.14080229]
["bitfinex-derivatives","SOLF0:USTF0",1763279601841,2.13,141.96,141.95,0.05080229]
["bitfinex-derivatives","SOLF0:USTF0",1763279607442,2.13,141.96,141.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763279607644,3.70388278,141.93,141.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763279608340,3.75602479,141.93,141.91,3.14172319]
["bitfinex-derivatives","SOLF0:USTF0",1763279609546,2.18214201,141.93,141.91,3.14172319]
["bitfinex-derivatives","SOLF0:USTF0",1763279610350,0.05214201,141.93,141.91,3.14172319]
["bitfinex-derivatives","SOLF0:USTF0",1763279616557,2.18214201,141.93,141.91,3.14172319]
["bitfinex-derivatives","SOLF0:USTF0",1763279616759,2.18214201,141.93,141.91,0.05172319]
["bitfinex-derivatives","SOLF0:USTF0",1763279617559,2.13,141.92,141.91,0.05172319]
["bitfinex-derivatives","SOLF0:USTF0",1763279623565,2.13,141.92,141.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763279624572,2.13,141.92,141.89,3.21953315]
["bitfinex-derivatives","SOLF0:USTF0",1763279629773,2.13,141.92,141.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763279630168,2.13,141.9,141.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763279630680,2.17779508,141.9,141.87,3.22152578]
["bitfinex-derivatives","SOLF0:USTF0",1763279632373,0.04779508,141.9,141.87,3.22152578]
["bitfinex-derivatives","SOLF0:USTF0",1763279687911,2.17779508,141.9,141.87,3.22152578]
["bitfinex-derivatives","SOLF0:USTF0",1763279690510,8.75400843,141.9,141.87,3.22152578]
["bitfinex-derivatives","SOLF0:USTF0",1763279690707,2.13,141.89,141.87,3.22152578]
["bitfinex-derivatives","SOLF0:USTF0",1763279698313,2.13,141.89,141.83,6.55063509]
["bitfinex-derivatives","SOLF0:USTF0",1763279698314,2.13,141.88,141.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763279699300,2.1794914,141.88,141.85,3.33142302]
["bitfinex-derivatives","SOLF0:USTF0",1763279700916,3.7062843,141.87,141.85,3.33142302]
["bitfinex-derivatives","SOLF0:USTF0",1763279701110,2.13,141.86,141.85,3.33142302]
["bitfinex-derivatives","SOLF0:USTF0",1763279702015,3.7062843,141.87,141.85,3.33142302]
["bitfinex-derivatives","SOLF0:USTF0",1763279706010,2.13,141.86,141.85,0.05142302]
["bitfinex-derivatives","SOLF0:USTF0",1763279706211,2.13,141.86,141.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763279706908,3.7062843,141.85,141.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763279707109,3.7062843,141.85,141.83,3.16116175]
["bitfinex-derivatives","SOLF0:USTF0",1763279708109,2.13,141.84,141.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763279708322,2.13,141.82,141.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763279709121,1.5762843,141.83,141.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763279709322,1.5762843,141.85,141.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763279709531,0.05132654,141.83,141.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763279715323,2.18132654,141.83,141.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763279716018,2.13,141.82,141.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763279716220,2.13,141.82,141.8,3.177558]
["bitfinex-derivatives","SOLF0:USTF0",1763279719224,3.75761084,141.83,141.8,3.177558]
["bitfinex-derivatives","SOLF0:USTF0",1763279721127,0.05132654,141.83,141.8,3.177558]
["bitfinex-derivatives","SOLF0:USTF0",1763279721531,0.05132654,141.83,141.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763279728135,0.05132654,141.83,141.82,4.7062843]
["bitfinex-derivatives","SOLF0:USTF0",1763279729845,8.70621335,141.89,141.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763279730036,8.70621335,141.91,141.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763279730337,2.13,141.91,141.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763279730841,0.04455412,141.9,141.88,0.04680136]
["bitfinex-derivatives","SOLF0:USTF0",1763279731042,0.04455412,141.9,141.88,3.17680136]
["bitfinex-derivatives","SOLF0:USTF0",1763279736048,2.15455412,141.9,141.88,3.17680136]
["bitfinex-derivatives","SOLF0:USTF0",1763279736546,0.04455412,141.9,141.88,3.17680136]
["bitfinex-derivatives","SOLF0:USTF0",1763279738547,0.04455412,141.9,141.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763279739344,1.5762843,141.96,141.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763279739549,1.5762843,141.96,141.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763279739752,3.7262843,141.96,141.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763279740258,0.05168234,141.95,141.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763279741249,3.7262843,141.94,141.92,3.31097881]
["bitfinex-derivatives","SOLF0:USTF0",1763279742358,1.5762843,141.94,141.92,3.31097881]
["bitfinex-derivatives","SOLF0:USTF0",1763279746548,3.7262843,141.94,141.92,3.31097881]
["bitfinex-derivatives","SOLF0:USTF0",1763279748565,1.5762843,141.94,141.92,3.31097881]
["bitfinex-derivatives","SOLF0:USTF0",1763279755264,0.05168234,141.95,141.92,3.31097881]
["bitfinex-derivatives","SOLF0:USTF0",1763279757076,0.05168234,141.95,141.92,1.62726311]
["bitfinex-derivatives","SOLF0:USTF0",1763279757370,0.05168234,141.95,141.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763279758564,0.05168234,141.95,141.94,4.8362843]
["bitfinex-derivatives","SOLF0:USTF0",1763279760367,0.05168234,141.95,141.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763279762271,2.20168234,141.95,141.92,3.31097881]
["bitfinex-derivatives","SOLF0:USTF0",1763279764471,0.05168234,141.95,141.92,3.31097881]
["bitfinex-derivatives","SOLF0:USTF0",1763279778089,8.78351658,142.01,141.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763279778989,0.05133831,141.98,141.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763279821613,6.59184109,142.03,141.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763279822109,8.80184109,142.04,141.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763279822516,0.04696012,142.02,142.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763279838637,2.25696012,142.02,142.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763279846037,0.04696012,142.02,142.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763279847541,0.04696012,142.02,142.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763279848842,50.43,142.06,142.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763279849049,52.00223099,142.06,142.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763279849543,50.43,142.06,142.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763279849748,0.04502325,142.05,142.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763279851051,1.61725424,142.05,142.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763279853957,3.82725424,142.05,142.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763279854251,2.21,142.04,142.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763279854453,1.57223099,142.01,142.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763279855746,0.054174,142.02,142.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763279855954,1.62640499,142.02,142.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763279856553,0.054174,142.02,142.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763279856751,1.62640499,142.02,142.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763279857257,0.054174,142.02,142.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763279857452,1.62640499,142.02,142.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763279857647,3.83640499,142.02,142.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763279858756,2.21,142.0,141.99,0.05124528]
["bitfinex-derivatives","SOLF0:USTF0",1763279859556,1.57223099,142.01,141.99,3.19124528]
["bitfinex-derivatives","SOLF0:USTF0",1763279860960,1.57223099,142.05,141.99,3.19124528]
["bitfinex-derivatives","SOLF0:USTF0",1763279861854,0.04673617,142.03,141.99,3.19124528]
["bitfinex-derivatives","SOLF0:USTF0",1763279862360,0.04673617,142.03,141.99,9.77623739]
["bitfinex-derivatives","SOLF0:USTF0",1763279862558,0.04673617,142.03,142.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763279863155,1.57223099,142.06,142.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763279863358,6.59184109,142.09,142.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763279863558,1.57223099,142.08,142.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763279864161,0.04479268,142.07,142.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763279864954,2.21,142.12,142.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763279865168,3.78223099,142.12,142.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763279865553,2.21,142.13,142.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763279865864,0.04641245,142.1,142.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763279880780,1.57223099,142.13,142.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763279881173,2.24979652,142.2,142.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763279881374,4.45979652,142.2,142.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763279881574,2.24979652,142.2,142.14,1.57223099]
["bitfinex-derivatives","SOLF0:USTF0",1763279881770,0.04931442,142.2,142.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763279881974,6.59184109,142.26,142.16,1.61968546]
["bitfinex-derivatives","SOLF0:USTF0",1763279881975,1.57223099,142.26,142.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763279882180,2.21,142.23,142.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763279882482,3.78223099,142.23,142.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763279882881,1.57223099,142.21,142.2,0.04759112]
["bitfinex-derivatives","SOLF0:USTF0",1763279883382,2.25991138,142.23,142.2,3.18759112]
["bitfinex-derivatives","SOLF0:USTF0",1763279883583,3.83214237,142.23,142.2,3.18759112]
["bitfinex-derivatives","SOLF0:USTF0",1763279883882,2.25991138,142.23,142.2,3.18759112]
["bitfinex-derivatives","SOLF0:USTF0",1763279884576,0.04991138,142.23,142.2,3.18759112]
["bitfinex-derivatives","SOLF0:USTF0",1763279884886,2.19,142.27,142.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763279885772,0.04775852,142.26,142.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763279886987,2.23775852,142.26,142.23,0.05082056]
["bitfinex-derivatives","SOLF0:USTF0",1763279887282,2.23775852,142.26,142.23,3.26082056]
["bitfinex-derivatives","SOLF0:USTF0",1763279887881,0.04775852,142.26,142.23,3.26082056]
["bitfinex-derivatives","SOLF0:USTF0",1763279888185,2.23775852,142.26,142.23,3.26082056]
["bitfinex-derivatives","SOLF0:USTF0",1763279889073,0.04775852,142.26,142.23,3.26082056]
["bitfinex-derivatives","SOLF0:USTF0",1763279889276,2.23775852,142.26,142.23,3.26082056]
["bitfinex-derivatives","SOLF0:USTF0",1763279890881,0.04775852,142.26,142.23,3.26082056]
["bitfinex-derivatives","SOLF0:USTF0",1763279891584,2.23775852,142.26,142.23,0.05082056]
["bitfinex-derivatives","SOLF0:USTF0",1763279892374,2.23775852,142.26,142.23,3.26082056]
["bitfinex-derivatives","SOLF0:USTF0",1763279892575,2.23775852,142.26,142.23,0.05082056]
["bitfinex-derivatives","SOLF0:USTF0",1763279893481,0.04775852,142.26,142.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763279893675,2.23775852,142.26,142.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763279894984,2.23775852,142.26,142.23,3.24082056]
["bitfinex-derivatives","SOLF0:USTF0",1763279898589,2.23775852,142.26,142.23,0.05082056]
["bitfinex-derivatives","SOLF0:USTF0",1763279898786,2.2,142.25,142.23,0.05082056]
["bitfinex-derivatives","SOLF0:USTF0",1763279899189,2.2,142.25,142.23,3.24082056]
["bitfinex-derivatives","SOLF0:USTF0",1763279900288,2.24775852,142.26,142.23,3.24082056]
["bitfinex-derivatives","SOLF0:USTF0",1763279900497,2.24775852,142.26,142.23,0.05082056]
["bitfinex-derivatives","SOLF0:USTF0",1763279904099,2.2,142.25,142.23,0.05082056]
["bitfinex-derivatives","SOLF0:USTF0",1763279907102,2.2,142.23,142.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763279907302,2.2,142.21,142.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763279908204,0.04804277,142.2,142.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763279908405,2.24804277,142.2,142.17,0.0530389]
["bitfinex-derivatives","SOLF0:USTF0",1763279908608,2.24804277,142.2,142.17,3.2430389]
["bitfinex-derivatives","SOLF0:USTF0",1763279909309,0.04804277,142.2,142.17,3.2430389]
["bitfinex-derivatives","SOLF0:USTF0",1763279910007,2.24804277,142.2,142.17,3.2430389]
["bitfinex-derivatives","SOLF0:USTF0",1763279913508,4.69652959,142.2,142.17,0.0530389]
["bitfinex-derivatives","SOLF0:USTF0",1763279913711,2.2,142.19,142.17,0.0530389]
["bitfinex-derivatives","SOLF0:USTF0",1763279915115,2.49652959,142.2,142.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763279915116,2.21,142.17,142.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763279916116,0.05319185,142.16,142.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763279916613,2.26319185,142.16,142.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763279919212,0.05319185,142.16,142.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763279922227,2.21,142.33,142.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763279922424,3.14,142.42,142.21,6.58499211]
["bitfinex-derivatives","SOLF0:USTF0",1763279922623,3.14,142.4,142.35,2.44848682]
["bitfinex-derivatives","SOLF0:USTF0",1763279922920,4.18747141,142.39,142.36,2.44848682]
["bitfinex-derivatives","SOLF0:USTF0",1763279923107,3.14,142.43,142.38,2.44848682]
["bitfinex-derivatives","SOLF0:USTF0",1763279923307,7.37370214,142.42,142.39,0.05380161]
["bitfinex-derivatives","SOLF0:USTF0",1763279923513,0.05127159,142.42,142.41,2.44848682]
["bitfinex-derivatives","SOLF0:USTF0",1763279923815,3.14,142.46,142.41,8.78696412]
["bitfinex-derivatives","SOLF0:USTF0",1763279924020,3.14,142.46,142.42,8.78696412]
["bitfinex-derivatives","SOLF0:USTF0",1763279924216,3.14,142.46,142.34,6.58499211]
["bitfinex-derivatives","SOLF0:USTF0",1763279924217,5.36229058,142.49,142.43,8.78696412]
["bitfinex-derivatives","SOLF0:USTF0",1763279924422,3.14,142.47,142.44,8.78696412]
["bitfinex-derivatives","SOLF0:USTF0",1763279924721,3.14,142.47,142.32,11.18266695]
["bitfinex-derivatives","SOLF0:USTF0",1763279924722,3.14,142.47,142.45,8.78696412]
["bitfinex-derivatives","SOLF0:USTF0",1763279925019,3.14,142.45,142.32,12.63574545]
["bitfinex-derivatives","SOLF0:USTF0",1763279925220,3.14,142.45,142.33,5.3777907]
["bitfinex-derivatives","SOLF0:USTF0",1763279925414,3.14,142.45,142.34,5.3777907]
["bitfinex-derivatives","SOLF0:USTF0",1763279925614,3.14,142.45,142.35,5.3777907]
["bitfinex-derivatives","SOLF0:USTF0",1763279925815,0.04615309,142.41,142.39,0.05027088]
["bitfinex-derivatives","SOLF0:USTF0",1763279927610,3.18615309,142.41,142.39,0.05027088]
["bitfinex-derivatives","SOLF0:USTF0",1763279929427,3.18615309,142.41,142.33,6.05075334]
["bitfinex-derivatives","SOLF0:USTF0",1763279929623,3.14,142.41,142.34,5.35666358]
["bitfinex-derivatives","SOLF0:USTF0",1763279929824,3.14,142.41,142.33,6.05075334]
["bitfinex-derivatives","SOLF0:USTF0",1763279930025,3.14,142.41,142.34,5.35635814]
["bitfinex-derivatives","SOLF0:USTF0",1763279930325,0.05377503,142.39,142.36,0.05382482]
["bitfinex-derivatives","SOLF0:USTF0",1763279930628,3.19377503,142.39,142.36,0.05382482]
["bitfinex-derivatives","SOLF0:USTF0",1763279936815,3.19377503,142.39,142.37,8.78762418]
["bitfinex-derivatives","SOLF0:USTF0",1763279937019,3.19377503,142.39,142.38,8.78762418]
["bitfinex-derivatives","SOLF0:USTF0",1763279940224,3.19377503,142.39,142.38,8.78762573]
["bitfinex-derivatives","SOLF0:USTF0",1763279940930,3.19377503,142.39,142.36,0.05382482]
["bitfinex-derivatives","SOLF0:USTF0",1763279941129,0.05377503,142.39,142.37,8.7885037]
["bitfinex-derivatives","SOLF0:USTF0",1763279941324,0.05377503,142.39,142.38,8.7885037]
["bitfinex-derivatives","SOLF0:USTF0",1763279942934,3.19377503,142.39,142.38,8.7885037]
["bitfinex-derivatives","SOLF0:USTF0",1763279944730,3.19377503,142.39,142.36,0.05382482]
["bitfinex-derivatives","SOLF0:USTF0",1763279944929,3.12,142.38,142.36,0.00382482]
["bitfinex-derivatives","SOLF0:USTF0",1763279957036,77.59,142.37,142.36,0.00382482]
["bitfinex-derivatives","SOLF0:USTF0",1763279958442,3.29,142.37,142.36,0.00382482]
["bitfinex-derivatives","SOLF0:USTF0",1763279958644,77.59,142.37,142.36,0.00382482]
["bitfinex-derivatives","SOLF0:USTF0",1763279960842,3.29,142.37,142.36,0.00382482]
["bitfinex-derivatives","SOLF0:USTF0",1763279961048,77.55,142.37,142.36,0.00382482]
["bitfinex-derivatives","SOLF0:USTF0",1763279964951,3.29,142.37,142.36,0.00382482]
["bitfinex-derivatives","SOLF0:USTF0",1763279965253,77.53,142.37,142.36,0.00382482]
["bitfinex-derivatives","SOLF0:USTF0",1763279965655,77.51,142.37,142.36,0.00382482]
["bitfinex-derivatives","SOLF0:USTF0",1763279970951,77.47,142.37,142.36,0.00382482]
["bitfinex-derivatives","SOLF0:USTF0",1763279972050,3.29,142.37,142.36,0.00382482]
["bitfinex-derivatives","SOLF0:USTF0",1763279972253,77.47,142.37,142.36,0.00382482]
["bitfinex-derivatives","SOLF0:USTF0",1763279973057,77.45,142.37,142.36,0.00382482]
["bitfinex-derivatives","SOLF0:USTF0",1763279973357,3.29,142.37,142.36,0.00382482]
["bitfinex-derivatives","SOLF0:USTF0",1763279973562,77.45,142.37,142.36,0.00382482]
["bitfinex-derivatives","SOLF0:USTF0",1763279974166,3.34377503,142.39,142.36,1.50382482]
["bitfinex-derivatives","SOLF0:USTF0",1763279974367,77.53,142.38,142.36,1.50382482]
["bitfinex-derivatives","SOLF0:USTF0",1763279974560,77.53,142.38,142.37,5.31811304]
["bitfinex-derivatives","SOLF0:USTF0",1763279974762,74.16,142.38,142.37,5.31811304]
["bitfinex-derivatives","SOLF0:USTF0",1763279976166,77.53,142.38,142.37,5.31811304]
["bitfinex-derivatives","SOLF0:USTF0",1763279979573,74.16,142.38,142.37,5.31811304]
["bitfinex-derivatives","SOLF0:USTF0",1763279980969,77.53,142.38,142.37,5.31811304]
["bitfinex-derivatives","SOLF0:USTF0",1763279981169,3.37,142.37,142.36,0.00382482]
["bitfinex-derivatives","SOLF0:USTF0",1763279981671,3.37,142.37,142.36,5.32181181]
["bitfinex-derivatives","SOLF0:USTF0",1763279982073,3.37,142.37,142.36,0.00382482]
["bitfinex-derivatives","SOLF0:USTF0",1763279982776,77.53,142.38,142.36,0.00382482]
["bitfinex-derivatives","SOLF0:USTF0",1763279985476,74.16,142.38,142.36,0.00382482]
["bitfinex-derivatives","SOLF0:USTF0",1763279985677,74.16,142.38,142.37,5.31742044]
["bitfinex-derivatives","SOLF0:USTF0",1763279985878,77.53,142.38,142.37,5.31742044]
["bitfinex-derivatives","SOLF0:USTF0",1763279986670,77.43,142.38,142.37,5.31742044]
["bitfinex-derivatives","SOLF0:USTF0",1763279986982,77.43,142.38,142.36,1.56908275]
["bitfinex-derivatives","SOLF0:USTF0",1763279986983,3.37,142.37,142.36,0.00382482]
["bitfinex-derivatives","SOLF0:USTF0",1763279987174,3.37,142.37,142.36,5.32038378]
["bitfinex-derivatives","SOLF0:USTF0",1763279987576,3.37,142.37,142.36,0.00382482]
["bitfinex-derivatives","SOLF0:USTF0",1763279988687,1.56525793,142.37,142.36,0.00382482]
["bitfinex-derivatives","SOLF0:USTF0",1763279989179,74.06,142.38,142.36,0.00382482]
["bitfinex-derivatives","SOLF0:USTF0",1763279989376,1.56525793,142.37,142.36,0.00382482]
["bitfinex-derivatives","SOLF0:USTF0",1763279994986,74.06,142.38,142.36,0.00382482]
["bitfinex-derivatives","SOLF0:USTF0",1763279995187,1.56525793,142.37,142.36,0.00382482]
["bitfinex-derivatives","SOLF0:USTF0",1763280000196,74.06,142.38,142.36,0.00382482]
["bitfinex-derivatives","SOLF0:USTF0",1763280000582,3.37,142.37,142.36,0.00382482]
["bitfinex-derivatives","SOLF0:USTF0",1763280001190,73.98,142.37,142.36,0.00382482]
["bitfinex-derivatives","SOLF0:USTF0",1763280007898,73.92,142.37,142.36,0.00382482]
["bitfinex-derivatives","SOLF0:USTF0",1763280009000,0.05377503,142.39,142.36,0.00382482]
["bitfinex-derivatives","SOLF0:USTF0",1763280009294,73.94,142.38,142.36,0.00382482]
["bitfinex-derivatives","SOLF0:USTF0",1763280009485,3.06,142.37,142.36,0.00382482]
["bitfinex-derivatives","SOLF0:USTF0",1763280009892,77.0,142.38,142.36,0.00382482]
["bitfinex-derivatives","SOLF0:USTF0",1763280010087,0.05377503,142.39,142.36,0.00382482]
["bitfinex-derivatives","SOLF0:USTF0",1763280010292,3.06,142.44,142.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280010594,3.06,142.4,142.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280010799,77.0,142.41,142.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280010996,3.06,142.4,142.35,8.00724638]
["bitfinex-derivatives","SOLF0:USTF0",1763280011201,77.0,142.41,142.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280011397,3.11114951,142.4,142.37,1.54816817]
["bitfinex-derivatives","SOLF0:USTF0",1763280013300,0.05114951,142.4,142.37,1.54816817]
["bitfinex-derivatives","SOLF0:USTF0",1763280015506,0.05114951,142.4,142.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280016203,0.05114951,142.4,142.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763280016401,3.06,142.46,142.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280016705,73.92,142.45,142.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280017198,73.92,142.45,142.4,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280017407,0.05301338,142.44,142.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280018302,0.05301338,142.44,142.41,0.04618848]
["bitfinex-derivatives","SOLF0:USTF0",1763280018303,3.11301338,142.44,142.41,0.04618848]
["bitfinex-derivatives","SOLF0:USTF0",1763280018509,3.11301338,142.44,142.41,1.54618848]
["bitfinex-derivatives","SOLF0:USTF0",1763280019410,3.11301338,142.44,142.41,0.04618848]
["bitfinex-derivatives","SOLF0:USTF0",1763280020808,3.11301338,142.44,142.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280021109,3.06,142.44,142.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280021815,3.09860948,142.4,142.38,0.04800397]
["bitfinex-derivatives","SOLF0:USTF0",1763280022013,3.05,142.39,142.38,0.04800397]
["bitfinex-derivatives","SOLF0:USTF0",1763280022914,3.05,142.39,142.31,8.00724638]
["bitfinex-derivatives","SOLF0:USTF0",1763280023214,3.05,142.39,142.32,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280023815,3.05,142.36,142.34,0.04602874]
["bitfinex-derivatives","SOLF0:USTF0",1763280025808,3.09819761,142.37,142.34,1.54602874]
["bitfinex-derivatives","SOLF0:USTF0",1763280026008,3.09819761,142.37,142.34,0.04602874]
["bitfinex-derivatives","SOLF0:USTF0",1763280027016,3.09819761,142.37,142.34,1.54602874]
["bitfinex-derivatives","SOLF0:USTF0",1763280027817,3.09819761,142.37,142.34,0.04602874]
["bitfinex-derivatives","SOLF0:USTF0",1763280030217,3.09819761,142.37,142.34,1.54602874]
["bitfinex-derivatives","SOLF0:USTF0",1763280030719,0.04819761,142.37,142.34,1.54602874]
["bitfinex-derivatives","SOLF0:USTF0",1763280037624,0.04819761,142.37,142.35,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280038221,73.92,142.4,142.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280039025,3.04,142.43,142.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280039224,0.0451182,142.41,142.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280041025,3.04,142.48,142.4,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280041330,3.04,142.48,142.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280042040,3.08676517,142.46,142.44,0.05242654]
["bitfinex-derivatives","SOLF0:USTF0",1763280045037,0.04676517,142.46,142.44,1.55242654]
["bitfinex-derivatives","SOLF0:USTF0",1763280045745,3.08676517,142.46,142.44,0.05242654]
["bitfinex-derivatives","SOLF0:USTF0",1763280046141,3.08676517,142.46,142.44,1.55242654]
["bitfinex-derivatives","SOLF0:USTF0",1763280046440,0.04676517,142.46,142.44,1.55242654]
["bitfinex-derivatives","SOLF0:USTF0",1763280047837,2.22229058,142.49,142.44,3.99513405]
["bitfinex-derivatives","SOLF0:USTF0",1763280048038,2.22229058,142.49,142.45,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280048845,0.04689677,142.48,142.45,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280055752,73.84,142.53,142.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280056049,76.88,142.53,142.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280056752,0.02630772,142.51,142.49,1.55406145]
["bitfinex-derivatives","SOLF0:USTF0",1763280069358,3.17,142.56,142.51,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280069563,1.56144017,142.57,142.51,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280069760,84.28,142.69,142.41,83.03852664]
["bitfinex-derivatives","SOLF0:USTF0",1763280069761,73.74,142.65,142.55,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280069959,4.73144017,142.61,142.55,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280070360,3.17,142.6,142.57,1.54998268]
["bitfinex-derivatives","SOLF0:USTF0",1763280070557,3.17,142.6,142.57,1.55353216]
["bitfinex-derivatives","SOLF0:USTF0",1763280072161,3.17,142.63,142.57,1.55353216]
["bitfinex-derivatives","SOLF0:USTF0",1763280072368,3.17,142.63,142.58,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280072555,73.74,142.65,142.61,1.56144017]
["bitfinex-derivatives","SOLF0:USTF0",1763280072759,73.74,142.65,142.62,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280072956,3.17,142.65,142.62,1.5450411]
["bitfinex-derivatives","SOLF0:USTF0",1763280073155,3.17,142.68,142.62,1.5450411]
["bitfinex-derivatives","SOLF0:USTF0",1763280073370,4.73144017,142.66,142.62,1.5450411]
["bitfinex-derivatives","SOLF0:USTF0",1763280073867,3.17,142.66,142.62,1.5450411]
["bitfinex-derivatives","SOLF0:USTF0",1763280074068,4.73144017,142.66,142.62,1.5450411]
["bitfinex-derivatives","SOLF0:USTF0",1763280074366,3.17,142.63,142.62,0.0450411]
["bitfinex-derivatives","SOLF0:USTF0",1763280074666,4.73144017,142.63,142.62,0.0450411]
["bitfinex-derivatives","SOLF0:USTF0",1763280076357,3.17,142.62,142.51,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280076560,3.17,142.57,142.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280076763,4.73144017,142.57,142.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280076966,3.17,142.54,142.5,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280077275,1.56144017,142.53,142.5,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280077468,4.73144017,142.51,142.5,0.05250598]
["bitfinex-derivatives","SOLF0:USTF0",1763280077974,3.17,142.5,142.45,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280078268,1.56144017,142.48,142.45,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280078466,1.56144017,142.46,142.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280078664,1.56144017,142.46,142.43,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280079068,0.04999285,142.46,142.43,1.55030144]
["bitfinex-derivatives","SOLF0:USTF0",1763280079268,0.04999285,142.46,142.44,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280080380,0.04999285,142.46,142.43,1.55030144]
["bitfinex-derivatives","SOLF0:USTF0",1763280080575,1.61143302,142.46,142.43,1.55030144]
["bitfinex-derivatives","SOLF0:USTF0",1763280080877,3.17,142.45,142.43,0.05030144]
["bitfinex-derivatives","SOLF0:USTF0",1763280081170,4.73144017,142.44,142.43,0.05030144]
["bitfinex-derivatives","SOLF0:USTF0",1763280082467,1.56144017,142.45,142.43,0.05030144]
["bitfinex-derivatives","SOLF0:USTF0",1763280082663,3.17,142.5,142.43,1.55030144]
["bitfinex-derivatives","SOLF0:USTF0",1763280082869,3.17,142.5,142.42,1.56144017]
["bitfinex-derivatives","SOLF0:USTF0",1763280082870,4.73144017,142.5,142.44,3.06144017]
["bitfinex-derivatives","SOLF0:USTF0",1763280083268,4.73144017,142.5,142.45,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280083772,1.56144017,142.52,142.45,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280083977,0.04623287,142.49,142.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280084869,0.04623287,142.49,142.46,1.54863494]
["bitfinex-derivatives","SOLF0:USTF0",1763280087786,3.17,142.54,142.48,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280087982,6.9666739,142.56,142.48,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280088186,3.17,142.55,142.48,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763280088777,3.17,142.55,142.5,0.04552848]
["bitfinex-derivatives","SOLF0:USTF0",1763280089388,3.17,142.55,142.5,1.54552848]
["bitfinex-derivatives","SOLF0:USTF0",1763280090489,3.17,142.55,142.5,0.04552848]
["bitfinex-derivatives","SOLF0:USTF0",1763280091581,3.17,142.55,142.5,1.54552848]
["bitfinex-derivatives","SOLF0:USTF0",1763280091991,3.27,142.58,142.5,1.54552848]
["bitfinex-derivatives","SOLF0:USTF0",1763280092293,3.27,142.58,142.53,0.05172136]
["bitfinex-derivatives","SOLF0:USTF0",1763280093775,3.27,142.54,142.46,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763280093979,3.27,142.51,142.43,8.01987066]
["bitfinex-derivatives","SOLF0:USTF0",1763280094283,3.27,142.51,142.44,6.80526001]
["bitfinex-derivatives","SOLF0:USTF0",1763280094490,3.27,142.51,142.45,5.25526001]
["bitfinex-derivatives","SOLF0:USTF0",1763280094693,3.27,142.51,142.44,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763280094989,0.05172136,142.49,142.46,1.60009346]
["bitfinex-derivatives","SOLF0:USTF0",1763280096084,3.33172136,142.49,142.46,0.05009346]
["bitfinex-derivatives","SOLF0:USTF0",1763280098588,3.33172136,142.49,142.46,1.60009346]
["bitfinex-derivatives","SOLF0:USTF0",1763280099392,0.05172136,142.49,142.46,1.60009346]
["bitfinex-derivatives","SOLF0:USTF0",1763280102880,3.33172136,142.49,142.46,0.05009346]
["bitfinex-derivatives","SOLF0:USTF0",1763280103285,3.28,142.47,142.4,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763280104285,3.28,142.44,142.42,0.04432285]
["bitfinex-derivatives","SOLF0:USTF0",1763280105294,3.28,142.44,142.37,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763280106291,3.28,142.41,142.39,0.05137174]
["bitfinex-derivatives","SOLF0:USTF0",1763280108787,3.28,142.41,142.33,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763280108983,3.28,142.38,142.28,6.46987066]
["bitfinex-derivatives","SOLF0:USTF0",1763280109184,3.28,142.38,142.3,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763280109693,3.32973783,142.35,142.33,0.05213122]
["bitfinex-derivatives","SOLF0:USTF0",1763280113501,3.28,142.34,142.27,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763280114500,3.28,142.31,142.29,0.04560205]
["bitfinex-derivatives","SOLF0:USTF0",1763280120305,3.32725479,142.32,142.29,1.59560205]
["bitfinex-derivatives","SOLF0:USTF0",1763280120505,0.04725479,142.32,142.29,1.59560205]
["bitfinex-derivatives","SOLF0:USTF0",1763280122504,3.32725479,142.32,142.29,1.59560205]
["bitfinex-derivatives","SOLF0:USTF0",1763280122994,3.32725479,142.32,142.29,0.04560205]
["bitfinex-derivatives","SOLF0:USTF0",1763280130714,3.32725479,142.32,142.29,1.60560205]
["bitfinex-derivatives","SOLF0:USTF0",1763280131311,0.04725479,142.32,142.29,1.60560205]
["bitfinex-derivatives","SOLF0:USTF0",1763280132405,3.36,142.38,142.3,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763280133211,3.36,142.37,142.24,6.46987066]
["bitfinex-derivatives","SOLF0:USTF0",1763280133409,3.36,142.31,142.29,0.04812935]
["bitfinex-derivatives","SOLF0:USTF0",1763280133608,0.04616444,142.31,142.29,1.60468282]
["bitfinex-derivatives","SOLF0:USTF0",1763280133810,3.40616444,142.31,142.29,0.04468282]
["bitfinex-derivatives","SOLF0:USTF0",1763280140518,3.40616444,142.31,142.22,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763280140718,3.36,142.31,142.22,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763280141613,3.16,142.27,142.25,0.04788873]
["bitfinex-derivatives","SOLF0:USTF0",1763280141812,3.16,142.27,142.2,6.05909953]
["bitfinex-derivatives","SOLF0:USTF0",1763280142018,3.20898227,142.25,142.22,0.05318474]
["bitfinex-derivatives","SOLF0:USTF0",1763280142217,3.21028511,142.25,142.22,0.05220956]
["bitfinex-derivatives","SOLF0:USTF0",1763280143727,3.21028511,142.25,142.22,1.60220956]
["bitfinex-derivatives","SOLF0:USTF0",1763280143728,0.05028511,142.25,142.22,1.60220956]
["bitfinex-derivatives","SOLF0:USTF0",1763280146227,0.05028511,142.25,142.23,7.60909953]
["bitfinex-derivatives","SOLF0:USTF0",1763280146432,0.05028511,142.25,142.24,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763280148137,3.16,142.31,142.24,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763280148834,3.16,142.31,142.27,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763280149332,0.05031899,142.3,142.28,0.05162722]
["bitfinex-derivatives","SOLF0:USTF0",1763280150231,3.21031899,142.3,142.28,0.05162722]
["bitfinex-derivatives","SOLF0:USTF0",1763280158849,0.05031899,142.3,142.28,0.05162722]
["bitfinex-derivatives","SOLF0:USTF0",1763280159239,0.05031899,142.3,142.28,1.60162722]
["bitfinex-derivatives","SOLF0:USTF0",1763280160145,3.30031899,142.3,142.28,0.05162722]
["bitfinex-derivatives","SOLF0:USTF0",1763280162345,3.30031899,142.3,142.22,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763280163358,3.30031899,142.3,142.25,0.04960896]
["bitfinex-derivatives","SOLF0:USTF0",1763280168149,3.30031899,142.3,142.25,1.59960896]
["bitfinex-derivatives","SOLF0:USTF0",1763280168346,3.30031899,142.3,142.25,0.04960896]
["bitfinex-derivatives","SOLF0:USTF0",1763280172457,3.25,142.29,142.19,7.60909953]
["bitfinex-derivatives","SOLF0:USTF0",1763280172852,3.25,142.28,142.19,3.99956014]
["bitfinex-derivatives","SOLF0:USTF0",1763280173352,3.25,142.24,142.22,0.04556107]
["bitfinex-derivatives","SOLF0:USTF0",1763280174455,3.25,142.24,142.18,2.44956014]
["bitfinex-derivatives","SOLF0:USTF0",1763280175663,3.25,142.21,142.2,0.04772341]
["bitfinex-derivatives","SOLF0:USTF0",1763280180063,3.25,142.21,142.13,8.01987066]
["bitfinex-derivatives","SOLF0:USTF0",1763280180365,3.25,142.21,142.16,2.44956014]
["bitfinex-derivatives","SOLF0:USTF0",1763280181060,0.04500013,142.2,142.17,0.04445618]
["bitfinex-derivatives","SOLF0:USTF0",1763280181363,3.25,142.19,142.17,0.04445618]
["bitfinex-derivatives","SOLF0:USTF0",1763280182661,0.04500013,142.2,142.19,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763280184159,0.04500013,142.2,142.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763280184358,73.82,142.24,142.2,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763280184555,73.82,142.24,142.22,3.99956014]
["bitfinex-derivatives","SOLF0:USTF0",1763280184759,3.25,142.26,142.23,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763280185267,3.30047637,142.26,142.23,1.59848435]
["bitfinex-derivatives","SOLF0:USTF0",1763280185862,3.30047637,142.26,142.23,0.04848435]
["bitfinex-derivatives","SOLF0:USTF0",1763280190781,3.31,142.25,142.17,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763280190966,3.31,142.24,142.19,1.56807719]
["bitfinex-derivatives","SOLF0:USTF0",1763280191872,3.31,142.22,142.2,0.05088564]
["bitfinex-derivatives","SOLF0:USTF0",1763280201883,0.04794269,142.23,142.21,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763280202080,0.04794269,142.23,142.22,1.56807719]
["bitfinex-derivatives","SOLF0:USTF0",1763280203083,0.04794269,142.23,142.21,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763280206381,0.04794269,142.23,142.22,3.11807719]
["bitfinex-derivatives","SOLF0:USTF0",1763280207379,78.43807719,142.29,142.23,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763280207985,3.09,142.28,142.23,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763280208381,3.09,142.28,142.24,1.6219517]
["bitfinex-derivatives","SOLF0:USTF0",1763280208689,3.13466352,142.27,142.24,3.1719517]
["bitfinex-derivatives","SOLF0:USTF0",1763280209190,3.13466352,142.27,142.24,0.05387451]
["bitfinex-derivatives","SOLF0:USTF0",1763280210385,3.09,142.26,142.24,0.05387451]
["bitfinex-derivatives","SOLF0:USTF0",1763280210787,3.09,142.24,142.19,3.11807719]
["bitfinex-derivatives","SOLF0:USTF0",1763280211187,3.09,142.24,142.2,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763280211685,3.09,142.24,142.19,3.11807719]
["bitfinex-derivatives","SOLF0:USTF0",1763280211992,3.13613205,142.23,142.21,0.05257014]
["bitfinex-derivatives","SOLF0:USTF0",1763280214292,4.70420924,142.23,142.21,0.05257014]
["bitfinex-derivatives","SOLF0:USTF0",1763280214596,3.15,142.22,142.21,0.05257014]
["bitfinex-derivatives","SOLF0:USTF0",1763280217195,0.04613205,142.23,142.21,1.61257014]
["bitfinex-derivatives","SOLF0:USTF0",1763280217791,3.19613205,142.23,142.21,1.61257014]
["bitfinex-derivatives","SOLF0:USTF0",1763280218094,3.19613205,142.23,142.21,0.05257014]
["bitfinex-derivatives","SOLF0:USTF0",1763280220192,4.76420924,142.23,142.21,0.05257014]
["bitfinex-derivatives","SOLF0:USTF0",1763280220397,3.15,142.22,142.21,0.05257014]
["bitfinex-derivatives","SOLF0:USTF0",1763280221297,3.15,142.22,142.15,3.12807719]
["bitfinex-derivatives","SOLF0:USTF0",1763280221490,4.71807719,142.22,142.16,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763280221696,3.15,142.21,142.16,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763280222292,3.1980986,142.2,142.17,1.60724278]
["bitfinex-derivatives","SOLF0:USTF0",1763280223101,0.0480986,142.2,142.17,1.60724278]
["bitfinex-derivatives","SOLF0:USTF0",1763280223610,0.0480986,142.2,142.17,3.17531997]
["bitfinex-derivatives","SOLF0:USTF0",1763280223804,0.0480986,142.2,142.18,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763280224695,3.15,142.19,142.17,0.04724278]
["bitfinex-derivatives","SOLF0:USTF0",1763280224896,3.15,142.19,142.17,1.60724278]
["bitfinex-derivatives","SOLF0:USTF0",1763280225496,3.1980986,142.2,142.17,1.60724278]
["bitfinex-derivatives","SOLF0:USTF0",1763280228607,3.1980986,142.2,142.17,0.04724278]
["bitfinex-derivatives","SOLF0:USTF0",1763280232702,3.1980986,142.2,142.17,1.60724278]
["bitfinex-derivatives","SOLF0:USTF0",1763280233006,0.0480986,142.2,142.17,1.60724278]
["bitfinex-derivatives","SOLF0:USTF0",1763280233313,0.0480986,142.2,142.19,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763280233512,4.71807719,142.26,142.19,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763280233813,3.15,142.25,142.21,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763280234312,3.15,142.29,142.23,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763280234507,0.04531911,142.27,142.25,1.60706825]
["bitfinex-derivatives","SOLF0:USTF0",1763280235112,0.04531911,142.27,142.26,3.12807719]
["bitfinex-derivatives","SOLF0:USTF0",1763280236605,0.04531911,142.27,142.25,0.04706825]
["bitfinex-derivatives","SOLF0:USTF0",1763280236812,3.19531911,142.27,142.25,0.04706825]
["bitfinex-derivatives","SOLF0:USTF0",1763280237515,0.04531911,142.27,142.25,1.60706825]
["bitfinex-derivatives","SOLF0:USTF0",1763280238114,3.19531911,142.27,142.25,0.04706825]
["bitfinex-derivatives","SOLF0:USTF0",1763280242116,4.71807719,142.26,142.25,0.04706825]
["bitfinex-derivatives","SOLF0:USTF0",1763280248235,0.04531911,142.27,142.25,1.60706825]
["bitfinex-derivatives","SOLF0:USTF0",1763280248636,3.41531911,142.27,142.25,0.04706825]
["bitfinex-derivatives","SOLF0:USTF0",1763280249125,3.41531911,142.27,142.25,1.60706825]
["bitfinex-derivatives","SOLF0:USTF0",1763280249936,0.04531911,142.27,142.25,1.60706825]
["bitfinex-derivatives","SOLF0:USTF0",1763280252238,3.41531911,142.27,142.25,1.60706825]
["bitfinex-derivatives","SOLF0:USTF0",1763280252427,3.41531911,142.27,142.25,0.04706825]
["bitfinex-derivatives","SOLF0:USTF0",1763280259940,3.41531911,142.27,142.25,1.59706825]
["bitfinex-derivatives","SOLF0:USTF0",1763280260144,0.04531911,142.27,142.25,1.59706825]
["bitfinex-derivatives","SOLF0:USTF0",1763280269145,3.18531911,142.27,142.25,0.04706825]
["bitfinex-derivatives","SOLF0:USTF0",1763280269348,3.18531911,142.27,142.25,1.59706825]
["bitfinex-derivatives","SOLF0:USTF0",1763280269553,0.04531911,142.27,142.25,1.59706825]
["bitfinex-derivatives","SOLF0:USTF0",1763280270457,3.18531911,142.27,142.25,1.59706825]
["bitfinex-derivatives","SOLF0:USTF0",1763280271351,0.04531911,142.27,142.25,1.59706825]
["bitfinex-derivatives","SOLF0:USTF0",1763280272549,3.18531911,142.27,142.25,0.04706825]
["bitfinex-derivatives","SOLF0:USTF0",1763280272854,3.14,142.25,142.2,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763280273748,3.14,142.25,142.21,0.04552857]
["bitfinex-derivatives","SOLF0:USTF0",1763280273954,0.04993409,142.24,142.22,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763280274144,3.18993409,142.24,142.21,0.04552857]
["bitfinex-derivatives","SOLF0:USTF0",1763280274450,3.18993409,142.24,142.21,1.59552857]
["bitfinex-derivatives","SOLF0:USTF0",1763280275049,5.63829214,142.24,142.21,0.04552857]
["bitfinex-derivatives","SOLF0:USTF0",1763280275255,3.34,142.23,142.21,0.04552857]
["bitfinex-derivatives","SOLF0:USTF0",1763280287567,3.38993409,142.24,142.21,1.59552857]
["bitfinex-derivatives","SOLF0:USTF0",1763280288267,3.38993409,142.24,142.21,0.04552857]
["bitfinex-derivatives","SOLF0:USTF0",1763280288767,3.34,142.23,142.21,0.04552857]
["bitfinex-derivatives","SOLF0:USTF0",1763280289069,3.34,142.21,142.16,8.03942967]
["bitfinex-derivatives","SOLF0:USTF0",1763280289568,3.34,142.21,142.17,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763280290067,3.39244613,142.2,142.18,0.04908738]
["bitfinex-derivatives","SOLF0:USTF0",1763280292271,3.34,142.19,142.13,6.48942967]
["bitfinex-derivatives","SOLF0:USTF0",1763280292471,3.34,142.17,142.13,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763280293371,3.38568437,142.16,142.14,0.04734188]
["bitfinex-derivatives","SOLF0:USTF0",1763280294472,0.04568437,142.16,142.14,1.59734188]
["bitfinex-derivatives","SOLF0:USTF0",1763280294766,3.34,142.2,142.15,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763280295568,0.04769644,142.19,142.15,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763280299776,3.38769644,142.19,142.15,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763280300777,0.04769644,142.19,142.15,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763280301176,3.38769644,142.19,142.14,0.04734188]
["bitfinex-derivatives","SOLF0:USTF0",1763280301380,3.38769644,142.19,142.14,1.59734188]
["bitfinex-derivatives","SOLF0:USTF0",1763280302595,5.83605449,142.19,142.14,0.04734188]
["bitfinex-derivatives","SOLF0:USTF0",1763280302795,3.34,142.18,142.14,0.04734188]
["bitfinex-derivatives","SOLF0:USTF0",1763280303884,3.34,142.18,142.14,1.59734188]
["bitfinex-derivatives","SOLF0:USTF0",1763280309993,3.34,142.18,142.14,0.04734188]
["bitfinex-derivatives","SOLF0:USTF0",1763280312784,3.13,142.15,142.08,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763280312988,3.13,142.12,142.07,1.57041337]
["bitfinex-derivatives","SOLF0:USTF0",1763280313191,3.13,142.12,142.07,3.17041337]
["bitfinex-derivatives","SOLF0:USTF0",1763280313788,3.13,142.1,142.08,0.04720467]
["bitfinex-derivatives","SOLF0:USTF0",1763280317195,3.22812203,142.11,142.08,1.65720467]
["bitfinex-derivatives","SOLF0:USTF0",1763280317397,0.04812203,142.11,142.09,1.57041337]
["bitfinex-derivatives","SOLF0:USTF0",1763280317592,0.04812203,142.11,142.09,3.18041337]
["bitfinex-derivatives","SOLF0:USTF0",1763280318099,0.04812203,142.11,142.08,0.04720467]
["bitfinex-derivatives","SOLF0:USTF0",1763280318301,3.22812203,142.11,142.09,3.18041337]
["bitfinex-derivatives","SOLF0:USTF0",1763280319103,3.22812203,142.11,142.09,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763280319295,3.22812203,142.11,142.09,3.18041337]
["bitfinex-derivatives","SOLF0:USTF0",1763280319803,3.22812203,142.11,142.09,1.57041337]
["bitfinex-derivatives","SOLF0:USTF0",1763280320196,3.22812203,142.11,142.08,0.04720467]
["bitfinex-derivatives","SOLF0:USTF0",1763280320402,3.22812203,142.11,142.08,1.61761804]
["bitfinex-derivatives","SOLF0:USTF0",1763280320604,0.04812203,142.11,142.1,3.18041337]
["bitfinex-derivatives","SOLF0:USTF0",1763280320995,0.04812203,142.11,142.1,1.57041337]
["bitfinex-derivatives","SOLF0:USTF0",1763280322998,3.22812203,142.11,142.08,0.04720467]
["bitfinex-derivatives","SOLF0:USTF0",1763280323603,3.22812203,142.11,142.09,1.57041337]
["bitfinex-derivatives","SOLF0:USTF0",1763280326410,3.22812203,142.11,142.09,3.18041337]
["bitfinex-derivatives","SOLF0:USTF0",1763280326612,0.04812203,142.11,142.1,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763280327113,3.18,142.14,142.1,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763280327411,3.18,142.14,142.12,1.57041337]
["bitfinex-derivatives","SOLF0:USTF0",1763280327710,3.18,142.17,142.13,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763280328013,3.18,142.19,142.15,1.57041337]
["bitfinex-derivatives","SOLF0:USTF0",1763280328211,3.23052524,142.18,142.16,0.05132998]
["bitfinex-derivatives","SOLF0:USTF0",1763280328409,0.05052524,142.18,142.17,1.57041337]
["bitfinex-derivatives","SOLF0:USTF0",1763280329216,3.23052524,142.18,142.16,0.05132998]
["bitfinex-derivatives","SOLF0:USTF0",1763280333112,3.23052524,142.18,142.16,1.62174335]
["bitfinex-derivatives","SOLF0:USTF0",1763280337706,3.23052524,142.18,142.16,0.05132998]
["bitfinex-derivatives","SOLF0:USTF0",1763280339209,3.23052524,142.18,142.12,1.57041337]
["bitfinex-derivatives","SOLF0:USTF0",1763280339405,3.23052524,142.18,142.12,3.17041337]
["bitfinex-derivatives","SOLF0:USTF0",1763280339619,3.23052524,142.18,142.12,1.57041337]
["bitfinex-derivatives","SOLF0:USTF0",1763280340320,3.23052524,142.18,142.14,0.04765058]
["bitfinex-derivatives","SOLF0:USTF0",1763280344616,3.27,142.16,142.14,0.04765058]
["bitfinex-derivatives","SOLF0:USTF0",1763280344814,3.27,142.14,142.08,1.57041337]
["bitfinex-derivatives","SOLF0:USTF0",1763280345925,3.31453188,142.12,142.1,0.04626857]
["bitfinex-derivatives","SOLF0:USTF0",1763280360628,3.27,142.11,142.1,0.04626857]
["bitfinex-derivatives","SOLF0:USTF0",1763280361122,0.04453188,142.12,142.1,3.26668194]
["bitfinex-derivatives","SOLF0:USTF0",1763280361322,3.31453188,142.12,142.1,0.04626857]
["bitfinex-derivatives","SOLF0:USTF0",1763280362722,1.57041337,142.11,142.03,6.52733658]
["bitfinex-derivatives","SOLF0:USTF0",1763280362922,3.27,142.08,142.02,1.57041337]
["bitfinex-derivatives","SOLF0:USTF0",1763280363225,8.68218485,142.14,141.99,3.27041337]
["bitfinex-derivatives","SOLF0:USTF0",1763280363226,3.27,142.06,141.99,3.27041337]
["bitfinex-derivatives","SOLF0:USTF0",1763280363733,3.32039206,142.04,142.01,0.04631839]
["bitfinex-derivatives","SOLF0:USTF0",1763280365822,0.05039206,142.04,142.01,1.74631839]
["bitfinex-derivatives","SOLF0:USTF0",1763280366027,0.05039206,142.04,142.02,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763280367430,3.22039206,142.04,142.01,0.04631839]
["bitfinex-derivatives","SOLF0:USTF0",1763280370231,4.79080543,142.04,142.01,0.04631839]
["bitfinex-derivatives","SOLF0:USTF0",1763280370531,3.17,142.03,141.96,3.27041337]
["bitfinex-derivatives","SOLF0:USTF0",1763280371422,3.21924017,142.01,141.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763280372838,0.04924017,142.01,141.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763280373135,3.21924017,142.01,141.98,3.27041337]
["bitfinex-derivatives","SOLF0:USTF0",1763280373334,3.21452966,142.01,141.95,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763280373533,0.05056555,141.99,141.96,3.27041337]
["bitfinex-derivatives","SOLF0:USTF0",1763280374036,0.05056555,141.99,141.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763280376233,0.05056555,141.99,141.97,4.15728553]
["bitfinex-derivatives","SOLF0:USTF0",1763280376438,3.37,142.04,141.98,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763280377538,0.05201571,142.02,142.0,1.75217931]
["bitfinex-derivatives","SOLF0:USTF0",1763280380238,3.42201571,142.02,142.0,0.05217931]
["bitfinex-derivatives","SOLF0:USTF0",1763280384548,3.42201571,142.02,141.93,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763280384740,3.37,142.02,141.93,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763280385444,0.04748672,141.99,141.93,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763280385642,0.04748672,141.99,141.95,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763280386246,3.41748672,141.99,141.95,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763280396158,0.04748672,141.99,141.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763280396356,0.04748672,141.99,141.98,4.15728553]
["bitfinex-derivatives","SOLF0:USTF0",1763280396552,0.05146119,142.0,141.99,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763280399456,0.05146119,142.0,141.98,4.15728553]
["bitfinex-derivatives","SOLF0:USTF0",1763280400253,0.05146119,142.0,141.99,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763280400850,3.07,142.05,141.99,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763280401161,3.07,142.05,142.01,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763280401855,0.0495622,142.04,142.02,1.74655389]
["bitfinex-derivatives","SOLF0:USTF0",1763280402053,0.0495622,142.04,142.03,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763280403956,3.1195622,142.04,142.02,0.04655389]
["bitfinex-derivatives","SOLF0:USTF0",1763280420571,3.07,142.02,141.97,6.52733658]
["bitfinex-derivatives","SOLF0:USTF0",1763280420873,3.07,142.0,141.93,8.98462211]
["bitfinex-derivatives","SOLF0:USTF0",1763280421260,3.07,142.0,141.92,8.22733658]
["bitfinex-derivatives","SOLF0:USTF0",1763280421466,3.07,141.98,141.91,6.52733658]
["bitfinex-derivatives","SOLF0:USTF0",1763280421667,3.07,141.96,141.89,8.22733658]
["bitfinex-derivatives","SOLF0:USTF0",1763280421876,3.07,141.93,141.88,6.52733658]
["bitfinex-derivatives","SOLF0:USTF0",1763280422066,3.07,141.93,141.87,10.68462211]
["bitfinex-derivatives","SOLF0:USTF0",1763280422266,3.07,141.93,141.87,4.15728553]
["bitfinex-derivatives","SOLF0:USTF0",1763280422676,3.07,141.93,141.88,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763280422868,3.07,141.93,141.88,4.15728553]
["bitfinex-derivatives","SOLF0:USTF0",1763280423066,3.07,141.93,141.89,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763280426270,0.04781615,141.94,141.89,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763280426471,3.40781615,141.94,141.89,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763280426778,0.04781615,141.94,141.89,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763280427874,3.40781615,141.94,141.89,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763280436878,3.40781615,141.94,141.9,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763280443085,3.40781615,141.94,141.85,6.52733658]
["bitfinex-derivatives","SOLF0:USTF0",1763280443086,3.40781615,141.94,141.92,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763280443287,3.40838312,141.94,141.92,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763280443584,3.40838312,141.94,141.91,3.26422596]
["bitfinex-derivatives","SOLF0:USTF0",1763280443784,3.40838312,141.94,141.91,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763280443973,3.40838312,141.94,141.91,3.26422596]
["bitfinex-derivatives","SOLF0:USTF0",1763280445074,0.04838312,141.94,141.93,3.26422596]
["bitfinex-derivatives","SOLF0:USTF0",1763280445279,0.04719609,141.95,141.93,3.26422596]
["bitfinex-derivatives","SOLF0:USTF0",1763280446594,3.38719609,141.95,141.93,1.57422596]
["bitfinex-derivatives","SOLF0:USTF0",1763280446888,3.38719609,141.95,141.93,3.26422596]
["bitfinex-derivatives","SOLF0:USTF0",1763280447188,3.38719609,141.95,141.93,1.57422596]
["bitfinex-derivatives","SOLF0:USTF0",1763280447387,3.38719609,141.95,141.93,3.26422596]
["bitfinex-derivatives","SOLF0:USTF0",1763280451678,0.04719609,141.95,141.94,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763280453390,3.34,142.0,141.94,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763280453591,3.34,142.0,141.96,3.26422596]
["bitfinex-derivatives","SOLF0:USTF0",1763280454590,3.12520717,141.99,141.97,0.05186578]
["bitfinex-derivatives","SOLF0:USTF0",1763280466798,1.57422596,141.97,141.91,9.80156254]
["bitfinex-derivatives","SOLF0:USTF0",1763280466997,3.08,141.96,141.91,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763280467197,3.08,141.96,141.9,8.10156254]
["bitfinex-derivatives","SOLF0:USTF0",1763280467397,3.08,141.96,141.9,9.85156254]
["bitfinex-derivatives","SOLF0:USTF0",1763280467692,3.08,141.93,141.9,9.85156254]
["bitfinex-derivatives","SOLF0:USTF0",1763280468000,3.08,141.93,141.91,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763280468192,3.12535412,141.94,141.92,3.32422596]
["bitfinex-derivatives","SOLF0:USTF0",1763280469807,3.12535412,141.94,141.92,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763280472613,3.12535412,141.94,141.91,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763280473508,3.12535412,141.94,141.9,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763280479017,0.04535412,141.94,141.92,8.27733658]
["bitfinex-derivatives","SOLF0:USTF0",1763280479219,0.04535412,141.94,141.93,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763280480113,3.08,141.97,141.93,3.32422596]
["bitfinex-derivatives","SOLF0:USTF0",1763280480312,3.08,141.97,141.94,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763280481222,3.12462254,141.97,141.94,1.79501437]
["bitfinex-derivatives","SOLF0:USTF0",1763280482623,0.04462254,141.97,141.94,1.79501437]
["bitfinex-derivatives","SOLF0:USTF0",1763280483119,3.08,142.01,141.96,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763280484119,3.12812402,142.0,141.97,0.04991616]
["bitfinex-derivatives","SOLF0:USTF0",1763280484326,3.12812402,142.0,141.97,1.79991616]
["bitfinex-derivatives","SOLF0:USTF0",1763280485126,3.12812402,142.0,141.97,3.37414212]
["bitfinex-derivatives","SOLF0:USTF0",1763280485326,3.12812402,142.0,141.98,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763280487925,0.04812402,142.0,141.98,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763280488126,0.04812402,142.0,141.99,1.57422596]
["bitfinex-derivatives","SOLF0:USTF0",1763280488425,0.04812402,142.0,141.99,3.31422596]
["bitfinex-derivatives","SOLF0:USTF0",1763280490230,3.10812402,142.0,141.97,3.36414212]
["bitfinex-derivatives","SOLF0:USTF0",1763280490524,3.10812402,142.0,141.98,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763280490719,3.10812402,142.0,141.99,3.31422596]
["bitfinex-derivatives","SOLF0:USTF0",1763280490720,0.04812402,142.0,141.99,3.31422596]
["bitfinex-derivatives","SOLF0:USTF0",1763280492528,0.04812402,142.0,141.99,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763280492932,3.10812402,142.0,141.97,1.62414212]
["bitfinex-derivatives","SOLF0:USTF0",1763280494030,3.10812402,142.0,141.97,3.37414212]
["bitfinex-derivatives","SOLF0:USTF0",1763280494230,3.10812402,142.0,141.98,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763280499438,3.10812402,142.0,141.97,1.79991616]
["bitfinex-derivatives","SOLF0:USTF0",1763280502441,3.10812402,142.0,141.97,0.04991616]
["bitfinex-derivatives","SOLF0:USTF0",1763280503139,3.10812402,142.0,141.97,1.79991616]
["bitfinex-derivatives","SOLF0:USTF0",1763280504040,3.10812402,142.0,141.97,0.04991616]
["bitfinex-derivatives","SOLF0:USTF0",1763280509244,3.10812402,142.0,141.97,1.79991616]
["bitfinex-derivatives","SOLF0:USTF0",1763280509541,0.04812402,142.0,141.97,1.79991616]
["bitfinex-derivatives","SOLF0:USTF0",1763280512743,3.32812402,142.0,141.97,1.79991616]
["bitfinex-derivatives","SOLF0:USTF0",1763280515246,3.32812402,142.0,141.97,0.04991616]
["bitfinex-derivatives","SOLF0:USTF0",1763280530953,5.78486408,142.0,141.97,0.04991616]
["bitfinex-derivatives","SOLF0:USTF0",1763280531147,3.25,141.97,141.91,6.5542333]
["bitfinex-derivatives","SOLF0:USTF0",1763280531349,3.25,141.95,141.88,6.5542333]
["bitfinex-derivatives","SOLF0:USTF0",1763280531549,3.25,141.93,141.88,6.5542333]
["bitfinex-derivatives","SOLF0:USTF0",1763280532151,3.25,141.91,141.89,0.049473]
["bitfinex-derivatives","SOLF0:USTF0",1763280538565,0.04772545,141.92,141.89,0.049473]
["bitfinex-derivatives","SOLF0:USTF0",1763280538566,0.04772545,141.92,141.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763280538857,3.29772545,141.92,141.89,0.049473]
["bitfinex-derivatives","SOLF0:USTF0",1763280542560,3.29772545,141.92,141.89,1.849473]
["bitfinex-derivatives","SOLF0:USTF0",1763280543565,3.29772545,141.92,141.89,0.049473]
["bitfinex-derivatives","SOLF0:USTF0",1763280555593,0.04772545,141.92,141.89,1.849473]
["bitfinex-derivatives","SOLF0:USTF0",1763280556586,0.04772545,141.92,141.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763280557485,3.26,141.97,141.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763280557687,3.26,141.97,141.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763280558684,3.30815936,141.96,141.94,0.05341075]
["bitfinex-derivatives","SOLF0:USTF0",1763280558885,3.30788371,141.96,141.94,1.62645075]
["bitfinex-derivatives","SOLF0:USTF0",1763280561489,0.04788371,141.96,141.94,3.42645075]
["bitfinex-derivatives","SOLF0:USTF0",1763280561685,3.30788371,141.96,141.94,3.42645075]
["bitfinex-derivatives","SOLF0:USTF0",1763280561886,0.04788371,141.96,141.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763280562589,3.30788371,141.96,141.95,1.57304]
["bitfinex-derivatives","SOLF0:USTF0",1763280566505,0.04788371,141.96,141.95,3.37304]
["bitfinex-derivatives","SOLF0:USTF0",1763280566799,3.26,141.99,141.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763280566984,3.26,142.02,141.97,3.37304]
["bitfinex-derivatives","SOLF0:USTF0",1763280567792,3.26,142.0,141.98,1.85267978]
["bitfinex-derivatives","SOLF0:USTF0",1763280567992,0.05410626,142.01,141.98,1.85267978]
["bitfinex-derivatives","SOLF0:USTF0",1763280568394,0.05410626,142.01,141.99,3.37304]
["bitfinex-derivatives","SOLF0:USTF0",1763280568594,0.05410626,142.01,142.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763280569796,3.26,142.05,142.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763280570190,3.26,142.05,142.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763280570594,3.26,142.08,142.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763280570798,3.30553273,142.06,142.04,0.05063927]
["bitfinex-derivatives","SOLF0:USTF0",1763280571893,0.04553273,142.06,142.04,1.85063927]
["bitfinex-derivatives","SOLF0:USTF0",1763280572694,3.30553273,142.06,142.04,1.85063927]
["bitfinex-derivatives","SOLF0:USTF0",1763280572906,3.30553273,142.06,142.04,0.05063927]
["bitfinex-derivatives","SOLF0:USTF0",1763280573397,3.26,142.04,141.98,3.37304]
["bitfinex-derivatives","SOLF0:USTF0",1763280574404,0.05399133,142.02,142.0,0.05324231]
["bitfinex-derivatives","SOLF0:USTF0",1763280574613,3.15399133,142.02,142.0,0.05324231]
["bitfinex-derivatives","SOLF0:USTF0",1763280574798,3.15399133,142.02,142.0,1.85324231]
["bitfinex-derivatives","SOLF0:USTF0",1763280576110,0.05399133,142.02,142.0,1.85324231]
["bitfinex-derivatives","SOLF0:USTF0",1763280576403,4.67304,142.07,142.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763280576603,3.1,142.06,142.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763280577407,3.15408161,142.05,142.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763280582607,3.15408161,142.05,142.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763280582811,3.15408161,142.05,142.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763280595916,3.15408161,142.05,142.0,1.62628231]
["bitfinex-derivatives","SOLF0:USTF0",1763280596116,3.15408161,142.05,142.0,0.05324231]
["bitfinex-derivatives","SOLF0:USTF0",1763280599420,3.15408161,142.05,142.0,3.42628231]
["bitfinex-derivatives","SOLF0:USTF0",1763280599626,3.15408161,142.05,142.0,1.85324231]
["bitfinex-derivatives","SOLF0:USTF0",1763280600422,3.1,142.03,142.0,0.05324231]
["bitfinex-derivatives","SOLF0:USTF0",1763280600618,0.05408161,142.05,142.0,0.05324231]
["bitfinex-derivatives","SOLF0:USTF0",1763280600619,3.1,142.01,142.0,0.05324231]
["bitfinex-derivatives","SOLF0:USTF0",1763280602022,3.1,142.01,141.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763280602213,3.1,141.98,141.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763280602412,3.1,141.99,141.95,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763280602918,0.05208364,141.98,141.96,0.04936823]
["bitfinex-derivatives","SOLF0:USTF0",1763280603318,0.05208364,141.98,141.97,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763280603727,3.1,142.02,141.97,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763280603931,3.1,142.02,141.98,3.42304]
["bitfinex-derivatives","SOLF0:USTF0",1763280604827,3.17902974,142.01,141.98,3.42304]
["bitfinex-derivatives","SOLF0:USTF0",1763280605124,3.17902974,142.01,141.98,3.47575034]
["bitfinex-derivatives","SOLF0:USTF0",1763280606129,3.17902974,142.01,141.98,10.02998364]
["bitfinex-derivatives","SOLF0:USTF0",1763280608427,3.17902974,142.01,141.98,8.45694364]
["bitfinex-derivatives","SOLF0:USTF0",1763280608629,3.17902974,142.01,141.98,10.02998364]
["bitfinex-derivatives","SOLF0:USTF0",1763280612232,3.17902974,142.01,141.99,6.5542333]
["bitfinex-derivatives","SOLF0:USTF0",1763280613027,3.17902974,142.01,141.99,8.4042333]
["bitfinex-derivatives","SOLF0:USTF0",1763280614331,3.17902974,142.01,141.99,8.37851114]
["bitfinex-derivatives","SOLF0:USTF0",1763280618033,0.04902974,142.01,142.0,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763280618237,0.04902974,142.01,142.0,3.42304]
["bitfinex-derivatives","SOLF0:USTF0",1763280618834,0.04902974,142.01,142.0,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763280619137,3.27,142.04,142.0,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763280619842,3.27,142.04,142.0,8.37851114]
["bitfinex-derivatives","SOLF0:USTF0",1763280620135,3.31440543,142.03,142.0,8.37851114]
["bitfinex-derivatives","SOLF0:USTF0",1763280620433,3.31440543,142.03,142.0,8.42754]
["bitfinex-derivatives","SOLF0:USTF0",1763280620732,0.04440543,142.03,142.01,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763280620927,0.04440543,142.03,142.01,8.37851114]
["bitfinex-derivatives","SOLF0:USTF0",1763280621127,3.31440543,142.03,142.01,8.37851114]
["bitfinex-derivatives","SOLF0:USTF0",1763280626245,0.04440543,142.03,142.02,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763280628445,0.04440543,142.03,142.02,8.37851114]
["bitfinex-derivatives","SOLF0:USTF0",1763280628642,0.04440543,142.03,142.02,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763280629137,0.04440543,142.03,142.02,8.37851114]
["bitfinex-derivatives","SOLF0:USTF0",1763280629337,3.31440543,142.03,142.01,6.52851114]
["bitfinex-derivatives","SOLF0:USTF0",1763280630144,3.31440543,142.03,142.01,8.37851114]
["bitfinex-derivatives","SOLF0:USTF0",1763280630448,3.31440543,142.03,142.01,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763280634640,0.04440543,142.03,142.02,8.37851114]
["bitfinex-derivatives","SOLF0:USTF0",1763280634841,3.24,142.05,142.03,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763280635641,3.24,142.08,142.03,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763280635843,0.04457943,142.05,142.04,1.90100638]
["bitfinex-derivatives","SOLF0:USTF0",1763280636146,3.28927974,142.06,142.04,1.90100638]
["bitfinex-derivatives","SOLF0:USTF0",1763280636340,0.04927974,142.06,142.04,1.90100638]
["bitfinex-derivatives","SOLF0:USTF0",1763280636543,3.28927974,142.06,142.04,1.90100638]
["bitfinex-derivatives","SOLF0:USTF0",1763280636738,3.28927974,142.06,142.04,0.05100638]
["bitfinex-derivatives","SOLF0:USTF0",1763280663281,3.28927974,142.06,142.04,1.90100638]
["bitfinex-derivatives","SOLF0:USTF0",1763280663475,3.24,142.08,142.05,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763280663669,3.24,142.08,142.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763280664471,3.24,142.08,142.06,0.04954345]
["bitfinex-derivatives","SOLF0:USTF0",1763280664676,3.29036489,142.08,142.06,0.04954345]
["bitfinex-derivatives","SOLF0:USTF0",1763280667589,3.28,142.07,142.03,6.52105954]
["bitfinex-derivatives","SOLF0:USTF0",1763280667884,3.28,142.07,142.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763280668082,3.28,142.07,142.03,8.42105954]
["bitfinex-derivatives","SOLF0:USTF0",1763280668484,3.28,142.07,142.03,6.52105954]
["bitfinex-derivatives","SOLF0:USTF0",1763280668686,3.28,142.07,142.04,0.04820994]
["bitfinex-derivatives","SOLF0:USTF0",1763280669490,3.28,142.07,142.04,1.94820994]
["bitfinex-derivatives","SOLF0:USTF0",1763280669691,3.28,142.07,142.04,8.46926948]
["bitfinex-derivatives","SOLF0:USTF0",1763280670689,3.28,142.07,142.04,6.56926948]
["bitfinex-derivatives","SOLF0:USTF0",1763280670990,3.28,142.07,142.04,0.04820994]
["bitfinex-derivatives","SOLF0:USTF0",1763280679393,3.25,142.06,142.02,5.70115179]
["bitfinex-derivatives","SOLF0:USTF0",1763280679587,3.25,142.04,141.99,10.57649421]
["bitfinex-derivatives","SOLF0:USTF0",1763280680501,3.25,142.02,142.0,0.05386945]
["bitfinex-derivatives","SOLF0:USTF0",1763280681898,3.25,142.01,142.0,0.05386945]
["bitfinex-derivatives","SOLF0:USTF0",1763280685500,1.57206615,142.02,142.0,0.05386945]
["bitfinex-derivatives","SOLF0:USTF0",1763280685501,3.25,142.02,142.0,0.05386945]
["bitfinex-derivatives","SOLF0:USTF0",1763280689104,3.25,142.01,142.0,0.05386945]
["bitfinex-derivatives","SOLF0:USTF0",1763280694202,3.25,142.01,141.94,3.52206615]
["bitfinex-derivatives","SOLF0:USTF0",1763280694399,3.28,141.99,141.94,1.57206615]
["bitfinex-derivatives","SOLF0:USTF0",1763280695002,3.28,141.99,141.94,3.57206615]
["bitfinex-derivatives","SOLF0:USTF0",1763280695203,3.28,141.99,141.95,0.046998]
["bitfinex-derivatives","SOLF0:USTF0",1763280695404,3.28,141.97,141.95,0.046998]
["bitfinex-derivatives","SOLF0:USTF0",1763280712916,3.28,141.97,141.91,1.57206615]
["bitfinex-derivatives","SOLF0:USTF0",1763280713715,3.28,141.97,141.93,0.0512814]
["bitfinex-derivatives","SOLF0:USTF0",1763280715720,3.28,141.97,141.94,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763280717418,3.28,141.97,141.93,3.67334755]
["bitfinex-derivatives","SOLF0:USTF0",1763280717715,3.28,141.97,141.95,1.57206615]
["bitfinex-derivatives","SOLF0:USTF0",1763280717922,3.32538909,141.98,141.96,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763280718119,3.32538909,141.98,141.97,1.57206615]
["bitfinex-derivatives","SOLF0:USTF0",1763280718318,0.04538909,141.98,141.97,1.57206615]
["bitfinex-derivatives","SOLF0:USTF0",1763280718512,0.04538909,141.98,141.97,3.62206615]
["bitfinex-derivatives","SOLF0:USTF0",1763280720121,3.28,142.05,141.98,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763280720430,3.28,142.05,142.01,1.57206615]
["bitfinex-derivatives","SOLF0:USTF0",1763280721122,3.28,142.03,142.02,0.04566169]
["bitfinex-derivatives","SOLF0:USTF0",1763280722731,3.32953803,142.04,142.02,0.04566169]
["bitfinex-derivatives","SOLF0:USTF0",1763280723030,3.32953803,142.04,142.03,1.57206615]
["bitfinex-derivatives","SOLF0:USTF0",1763280723339,0.04953803,142.04,142.03,3.62206615]
["bitfinex-derivatives","SOLF0:USTF0",1763280723534,3.28,142.09,142.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763280723831,3.28,142.09,142.06,3.62206615]
["bitfinex-derivatives","SOLF0:USTF0",1763280724037,3.28,142.09,142.06,1.57206615]
["bitfinex-derivatives","SOLF0:USTF0",1763280724428,3.32652992,142.09,142.06,1.62571513]
["bitfinex-derivatives","SOLF0:USTF0",1763280724628,0.04652992,142.09,142.08,3.60206615]
["bitfinex-derivatives","SOLF0:USTF0",1763280725230,0.04652992,142.09,142.08,1.57206615]
["bitfinex-derivatives","SOLF0:USTF0",1763280726338,0.04652992,142.09,142.08,3.60206615]
["bitfinex-derivatives","SOLF0:USTF0",1763280726523,0.04652992,142.09,142.08,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763280726730,0.04652992,142.09,142.07,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763280727236,0.04652992,142.09,142.08,3.60206615]
["bitfinex-derivatives","SOLF0:USTF0",1763280727433,3.06,142.14,142.09,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763280727634,3.06,142.14,142.1,3.60206615]
["bitfinex-derivatives","SOLF0:USTF0",1763280727936,3.06,142.14,142.11,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763280728443,3.11152332,142.14,142.11,2.08058367]
["bitfinex-derivatives","SOLF0:USTF0",1763280728733,3.11152332,142.14,142.11,0.05058367]
["bitfinex-derivatives","SOLF0:USTF0",1763280728937,4.68358947,142.14,142.11,0.05058367]
["bitfinex-derivatives","SOLF0:USTF0",1763280729135,3.06,142.13,142.11,0.05058367]
["bitfinex-derivatives","SOLF0:USTF0",1763280734442,3.42152332,142.14,142.11,2.10058367]
["bitfinex-derivatives","SOLF0:USTF0",1763280736138,3.42152332,142.14,142.11,0.05058367]
["bitfinex-derivatives","SOLF0:USTF0",1763280739445,3.42152332,142.14,142.11,2.10058367]
["bitfinex-derivatives","SOLF0:USTF0",1763280740143,21.27436033,142.2,142.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763280740144,3.37,142.2,142.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763280740344,3.37,142.2,142.15,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763280740644,3.37,142.22,142.18,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763280741241,3.41570331,142.21,142.19,0.04643194]
["bitfinex-derivatives","SOLF0:USTF0",1763280741443,1.22412368,142.28,142.19,2.09643194]
["bitfinex-derivatives","SOLF0:USTF0",1763280741444,3.37,142.24,142.19,2.09643194]
["bitfinex-derivatives","SOLF0:USTF0",1763280741642,0.04729698,142.21,142.2,4.54830246]
["bitfinex-derivatives","SOLF0:USTF0",1763280741843,0.04729698,142.21,142.2,2.49830246]
["bitfinex-derivatives","SOLF0:USTF0",1763280742146,0.04729698,142.21,142.2,4.54830246]
["bitfinex-derivatives","SOLF0:USTF0",1763280742648,0.04729698,142.21,142.2,0.04866973]
["bitfinex-derivatives","SOLF0:USTF0",1763280743049,3.41729698,142.21,142.2,0.04866973]
["bitfinex-derivatives","SOLF0:USTF0",1763280744141,0.04729698,142.21,142.2,0.04866973]
["bitfinex-derivatives","SOLF0:USTF0",1763280745345,0.04729698,142.21,142.2,4.54830246]
["bitfinex-derivatives","SOLF0:USTF0",1763280745547,3.37,142.26,142.23,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763280745746,3.37,142.26,142.21,2.44963273]
["bitfinex-derivatives","SOLF0:USTF0",1763280745942,3.37,142.26,142.21,4.49963273]
["bitfinex-derivatives","SOLF0:USTF0",1763280746453,3.37,142.24,142.22,0.04630676]
["bitfinex-derivatives","SOLF0:USTF0",1763280750853,3.37,142.23,142.15,4.49963273]
["bitfinex-derivatives","SOLF0:USTF0",1763280751458,3.37,142.23,142.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763280751849,3.37,142.2,142.18,0.0462537]
["bitfinex-derivatives","SOLF0:USTF0",1763280757448,0.04525147,142.21,142.18,2.1362537]
["bitfinex-derivatives","SOLF0:USTF0",1763280757654,3.41525147,142.21,142.18,2.1362537]
["bitfinex-derivatives","SOLF0:USTF0",1763280758661,3.41525147,142.21,142.18,0.0462537]
["bitfinex-derivatives","SOLF0:USTF0",1763280765368,3.41525147,142.21,142.12,2.44963273]
["bitfinex-derivatives","SOLF0:USTF0",1763280765571,3.37,142.2,142.12,2.44963273]
["bitfinex-derivatives","SOLF0:USTF0",1763280766365,3.37,142.2,142.15,0.05266249]
["bitfinex-derivatives","SOLF0:USTF0",1763280766666,3.37,142.16,142.15,0.05266249]
["bitfinex-derivatives","SOLF0:USTF0",1763280766868,3.37,142.16,142.08,2.44963273]
["bitfinex-derivatives","SOLF0:USTF0",1763280767169,3.37,142.12,142.11,0.04755255]
["bitfinex-derivatives","SOLF0:USTF0",1763280769474,3.37,142.12,142.07,2.44963273]
["bitfinex-derivatives","SOLF0:USTF0",1763280769871,3.37,142.12,142.05,2.44963273]
["bitfinex-derivatives","SOLF0:USTF0",1763280770468,3.37,142.09,142.07,0.04861131]
["bitfinex-derivatives","SOLF0:USTF0",1763280776383,3.41687311,142.1,142.07,4.68824404]
["bitfinex-derivatives","SOLF0:USTF0",1763280776578,3.41687311,142.1,142.07,2.49824404]
["bitfinex-derivatives","SOLF0:USTF0",1763280777179,3.41687311,142.1,142.07,0.04861131]
["bitfinex-derivatives","SOLF0:USTF0",1763280785093,3.3,142.09,142.0,2.44963273]
["bitfinex-derivatives","SOLF0:USTF0",1763280786190,3.3,142.05,142.03,0.05164914]
["bitfinex-derivatives","SOLF0:USTF0",1763280805511,3.3,142.05,141.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763280806611,3.34,142.02,142.0,0.04584637]
["bitfinex-derivatives","SOLF0:USTF0",1763280807307,3.34,142.02,142.0,2.28584637]
["bitfinex-derivatives","SOLF0:USTF0",1763280809513,3.34,142.02,142.0,0.04584637]
["bitfinex-derivatives","SOLF0:USTF0",1763280814818,3.34,142.02,141.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763280815801,3.34,142.02,141.98,0.05073697]
["bitfinex-derivatives","SOLF0:USTF0",1763280851233,9.92742572,142.02,141.98,0.05073697]
["bitfinex-derivatives","SOLF0:USTF0",1763280851438,3.07,142.01,141.98,0.05073697]
["bitfinex-derivatives","SOLF0:USTF0",1763280856940,9.65742572,142.01,141.98,0.05073697]
["bitfinex-derivatives","SOLF0:USTF0",1763280857136,3.07,142.0,141.98,0.05073697]
["bitfinex-derivatives","SOLF0:USTF0",1763280868462,3.07,142.0,141.98,2.29073697]
["bitfinex-derivatives","SOLF0:USTF0",1763280868960,3.07,142.0,141.98,0.05073697]
["bitfinex-derivatives","SOLF0:USTF0",1763280871966,3.07,142.02,141.98,2.29073697]
["bitfinex-derivatives","SOLF0:USTF0",1763280877173,3.40448784,142.03,141.98,2.29073697]
["bitfinex-derivatives","SOLF0:USTF0",1763280878167,3.40448784,142.03,141.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763280878467,0.04448784,142.03,141.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763280878972,3.40448784,142.03,141.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763280884180,3.40448784,142.03,141.98,0.05073697]
["bitfinex-derivatives","SOLF0:USTF0",1763280884873,3.40448784,142.03,141.98,2.27073697]
["bitfinex-derivatives","SOLF0:USTF0",1763280888879,3.40448784,142.03,141.98,0.05073697]
["bitfinex-derivatives","SOLF0:USTF0",1763280889086,3.36,142.01,141.91,6.54385496]
["bitfinex-derivatives","SOLF0:USTF0",1763280889380,3.36,141.99,141.9,8.81385496]
["bitfinex-derivatives","SOLF0:USTF0",1763280889582,3.36,141.99,141.9,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763280889978,3.36,141.98,141.9,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763280890177,0.04889325,141.95,141.93,0.0459156]
["bitfinex-derivatives","SOLF0:USTF0",1763280890484,3.36,141.94,141.93,0.0459156]
["bitfinex-derivatives","SOLF0:USTF0",1763280895883,0.04889325,141.95,141.93,2.3159156]
["bitfinex-derivatives","SOLF0:USTF0",1763280902097,3.40889325,141.95,141.93,0.0459156]
["bitfinex-derivatives","SOLF0:USTF0",1763280903289,0.04889325,141.95,141.93,2.3159156]
["bitfinex-derivatives","SOLF0:USTF0",1763280903900,3.36,142.02,141.93,2.3159156]
["bitfinex-derivatives","SOLF0:USTF0",1763280904090,3.36,142.02,141.93,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763280904491,34.87714665,142.05,141.93,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763280904687,0.0483356,142.0,141.99,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763280905395,3.07,142.08,142.0,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763280906498,3.11938112,142.05,142.03,0.0446025]
["bitfinex-derivatives","SOLF0:USTF0",1763280906694,3.12280281,142.05,142.03,0.0446025]
["bitfinex-derivatives","SOLF0:USTF0",1763280908185,3.12280281,142.05,141.97,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763280908391,3.07,142.04,141.95,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763280909295,3.11815264,142.01,141.98,0.04994219]
["bitfinex-derivatives","SOLF0:USTF0",1763280909496,3.12259618,142.01,141.98,0.05364742]
["bitfinex-derivatives","SOLF0:USTF0",1763280913300,3.12259618,142.01,141.98,2.34364742]
["bitfinex-derivatives","SOLF0:USTF0",1763280913501,0.05259618,142.01,141.98,2.34364742]
["bitfinex-derivatives","SOLF0:USTF0",1763280921900,3.12259618,142.01,141.98,0.05364742]
["bitfinex-derivatives","SOLF0:USTF0",1763280922306,3.12259618,142.01,141.98,2.34364742]
["bitfinex-derivatives","SOLF0:USTF0",1763280923514,3.12259618,142.01,141.98,0.05364742]
["bitfinex-derivatives","SOLF0:USTF0",1763280923909,3.12259618,142.01,141.98,2.34364742]
["bitfinex-derivatives","SOLF0:USTF0",1763280924115,3.12259618,142.01,141.98,0.05364742]
["bitfinex-derivatives","SOLF0:USTF0",1763280930720,3.12259618,142.01,141.98,2.34364742]
["bitfinex-derivatives","SOLF0:USTF0",1763280931822,0.05259618,142.01,141.98,2.34364742]
["bitfinex-derivatives","SOLF0:USTF0",1763280934823,3.42259618,142.01,141.98,2.34364742]
["bitfinex-derivatives","SOLF0:USTF0",1763280939725,3.42259618,142.01,141.98,0.05364742]
["bitfinex-derivatives","SOLF0:USTF0",1763280940836,3.42259618,142.01,141.98,2.34364742]
["bitfinex-derivatives","SOLF0:USTF0",1763280946537,0.05259618,142.01,141.98,2.34364742]
["bitfinex-derivatives","SOLF0:USTF0",1763280946843,3.42259618,142.01,141.98,2.34364742]
["bitfinex-derivatives","SOLF0:USTF0",1763280950844,3.42259618,142.01,141.98,0.05364742]
["bitfinex-derivatives","SOLF0:USTF0",1763280951046,3.42259618,142.01,141.98,2.34364742]
["bitfinex-derivatives","SOLF0:USTF0",1763280952630,3.42259618,142.01,141.99,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763280958745,3.42259618,142.01,141.98,0.05364742]
["bitfinex-derivatives","SOLF0:USTF0",1763280962147,10.01858499,142.01,141.98,0.05364742]
["bitfinex-derivatives","SOLF0:USTF0",1763280962347,3.37,141.99,141.98,0.05364742]
["bitfinex-derivatives","SOLF0:USTF0",1763280962552,3.37,141.99,141.92,8.83911199]
["bitfinex-derivatives","SOLF0:USTF0",1763280963248,3.37,141.99,141.92,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763280963654,3.37,141.96,141.94,0.0457413]
["bitfinex-derivatives","SOLF0:USTF0",1763280967645,3.37,141.96,141.89,8.86911199]
["bitfinex-derivatives","SOLF0:USTF0",1763280967646,3.37,141.96,141.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763280968138,3.37,141.96,141.88,6.54911199]
["bitfinex-derivatives","SOLF0:USTF0",1763280968343,3.37,141.96,141.87,8.86911199]
["bitfinex-derivatives","SOLF0:USTF0",1763280968555,3.35,141.92,141.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763280971951,3.35,141.92,141.86,6.54911199]
["bitfinex-derivatives","SOLF0:USTF0",1763280972150,3.35,141.92,141.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763280976055,0.05382463,141.93,141.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763280976259,3.24382463,141.93,141.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763280979047,3.24382463,141.93,141.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763280979254,21.16,142.0,141.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763280979255,3.19,141.88,141.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763280979454,3.19,141.86,141.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763280979760,3.2382403,141.86,141.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763280982453,0.0482403,141.86,141.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763280982859,3.2382403,141.86,141.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763280983366,0.0482403,141.86,141.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763280983564,3.2382403,141.86,141.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763280984762,3.2382403,141.86,141.77,8.88911199]
["bitfinex-derivatives","SOLF0:USTF0",1763280984958,3.19,141.82,141.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763280985264,0.0451838,141.81,141.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763280988068,3.2351838,141.81,141.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763280988760,0.0451838,141.81,141.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763280994571,3.2051838,141.81,141.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763280994765,0.0451838,141.81,141.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763280997168,3.2051838,141.81,141.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763280997370,0.0451838,141.81,141.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763280998373,3.2051838,141.81,141.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281002874,0.0451838,141.81,141.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281004771,3.2051838,141.81,141.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281005376,0.0451838,141.81,141.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281014288,3.2051838,141.81,141.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281014488,3.2051838,141.81,141.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281020679,3.2051838,141.81,141.74,6.54911199]
["bitfinex-derivatives","SOLF0:USTF0",1763281020983,3.2051838,141.81,141.73,8.88911199]
["bitfinex-derivatives","SOLF0:USTF0",1763281021490,3.2051838,141.81,141.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281023088,3.2051838,141.81,141.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281023288,3.16,141.77,141.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281028595,3.16,141.77,141.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281028797,3.26,141.74,141.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281028999,0.04517539,141.75,141.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281029196,3.30517539,141.75,141.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281033501,0.04517539,141.75,141.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281033797,3.26,141.81,141.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763281034811,3.08,141.78,141.77,0.04720944]
["bitfinex-derivatives","SOLF0:USTF0",1763281035101,3.08,141.78,141.76,0.04720944]
["bitfinex-derivatives","SOLF0:USTF0",1763281035603,0.04682272,141.79,141.76,2.36720944]
["bitfinex-derivatives","SOLF0:USTF0",1763281035802,3.12682272,141.79,141.76,2.36720944]
["bitfinex-derivatives","SOLF0:USTF0",1763281044712,0.04682272,141.79,141.76,2.36720944]
["bitfinex-derivatives","SOLF0:USTF0",1763281045810,0.04682272,141.79,141.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763281049016,3.08,141.83,141.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763281050107,3.12576169,141.82,141.79,2.36767179]
["bitfinex-derivatives","SOLF0:USTF0",1763281050315,3.12686036,141.82,141.79,2.37025642]
["bitfinex-derivatives","SOLF0:USTF0",1763281056521,3.12686036,141.82,141.79,0.05025642]
["bitfinex-derivatives","SOLF0:USTF0",1763281060918,0.04686036,141.82,141.79,2.39025642]
["bitfinex-derivatives","SOLF0:USTF0",1763281061222,0.04686036,141.82,141.81,3.91600892]
["bitfinex-derivatives","SOLF0:USTF0",1763281061617,3.11686036,141.82,141.81,1.57600892]
["bitfinex-derivatives","SOLF0:USTF0",1763281066625,3.11686036,141.82,141.79,0.05025642]
["bitfinex-derivatives","SOLF0:USTF0",1763281066936,3.11686036,141.82,141.79,1.62626534]
["bitfinex-derivatives","SOLF0:USTF0",1763281069631,3.11686036,141.82,141.79,0.05025642]
["bitfinex-derivatives","SOLF0:USTF0",1763281069826,3.11686036,141.82,141.79,1.62626534]
["bitfinex-derivatives","SOLF0:USTF0",1763281071637,3.11686036,141.82,141.79,0.05025642]
["bitfinex-derivatives","SOLF0:USTF0",1763281077739,3.07,141.8,141.79,0.05025642]
["bitfinex-derivatives","SOLF0:USTF0",1763281081437,3.07,141.81,141.79,2.39025642]
["bitfinex-derivatives","SOLF0:USTF0",1763281081631,3.07,141.81,141.79,0.05025642]
["bitfinex-derivatives","SOLF0:USTF0",1763281082437,3.11686036,141.82,141.79,2.39025642]
["bitfinex-derivatives","SOLF0:USTF0",1763281085232,0.04686036,141.82,141.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281085433,8.15492411,141.88,141.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281085434,3.25,141.87,141.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281085633,3.25,141.87,141.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281086354,0.04890901,141.86,141.84,3.96561191]
["bitfinex-derivatives","SOLF0:USTF0",1763281086540,3.25,141.86,141.82,3.91600892]
["bitfinex-derivatives","SOLF0:USTF0",1763281086847,3.30216842,141.86,141.84,0.04754551]
["bitfinex-derivatives","SOLF0:USTF0",1763281088944,3.25,141.84,141.79,3.91600892]
["bitfinex-derivatives","SOLF0:USTF0",1763281089743,3.25,141.82,141.78,6.55248707]
["bitfinex-derivatives","SOLF0:USTF0",1763281090047,3.25,141.8,141.79,0.04591598]
["bitfinex-derivatives","SOLF0:USTF0",1763281092253,3.30312922,141.81,141.79,0.04591598]
["bitfinex-derivatives","SOLF0:USTF0",1763281092751,0.05312922,141.81,141.79,3.9619249]
["bitfinex-derivatives","SOLF0:USTF0",1763281092955,0.05312922,141.81,141.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281093151,0.05312922,141.81,141.79,1.6219249]
["bitfinex-derivatives","SOLF0:USTF0",1763281093350,0.05312922,141.81,141.79,3.9619249]
["bitfinex-derivatives","SOLF0:USTF0",1763281093651,0.05312922,141.81,141.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281093950,3.25,141.86,141.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281094152,3.25,141.86,141.81,3.91600892]
["bitfinex-derivatives","SOLF0:USTF0",1763281095254,3.35,141.84,141.82,0.05394734]
["bitfinex-derivatives","SOLF0:USTF0",1763281108866,3.35,141.84,141.82,2.39394734]
["bitfinex-derivatives","SOLF0:USTF0",1763281110560,3.35,141.84,141.82,0.05394734]
["bitfinex-derivatives","SOLF0:USTF0",1763281116066,3.35,141.84,141.77,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763281116261,3.35,141.84,141.77,8.88248707]
["bitfinex-derivatives","SOLF0:USTF0",1763281116456,3.35,141.84,141.78,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763281116969,3.07,141.81,141.8,0.05183403]
["bitfinex-derivatives","SOLF0:USTF0",1763281118969,3.07,141.81,141.76,6.55248707]
["bitfinex-derivatives","SOLF0:USTF0",1763281119173,3.07,141.81,141.76,8.88248707]
["bitfinex-derivatives","SOLF0:USTF0",1763281119968,3.07,141.81,141.77,0.04069486]
["bitfinex-derivatives","SOLF0:USTF0",1763281120862,3.07,141.8,141.77,0.04069486]
["bitfinex-derivatives","SOLF0:USTF0",1763281122067,3.07,141.79,141.77,0.04069486]
["bitfinex-derivatives","SOLF0:USTF0",1763281122765,3.07,141.77,141.72,6.55248707]
["bitfinex-derivatives","SOLF0:USTF0",1763281123069,3.07,141.77,141.72,8.88248707]
["bitfinex-derivatives","SOLF0:USTF0",1763281123874,3.07,141.75,141.72,8.88248707]
["bitfinex-derivatives","SOLF0:USTF0",1763281126574,3.07,141.75,141.73,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763281126774,0.05288465,141.76,141.73,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763281127072,3.12288465,141.76,141.73,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763281133781,0.05288465,141.76,141.73,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763281133981,0.05288465,141.76,141.74,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763281134176,0.05288465,141.76,141.75,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763281136285,3.07,141.79,141.75,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763281136779,3.07,141.82,141.77,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763281137386,3.07,141.8,141.78,0.04609904]
["bitfinex-derivatives","SOLF0:USTF0",1763281142779,3.07,141.8,141.73,8.88248707]
["bitfinex-derivatives","SOLF0:USTF0",1763281143086,2.46255085,141.83,141.72,6.55248707]
["bitfinex-derivatives","SOLF0:USTF0",1763281143087,3.07,141.78,141.72,6.55248707]
["bitfinex-derivatives","SOLF0:USTF0",1763281143283,3.07,141.78,141.72,8.88248707]
["bitfinex-derivatives","SOLF0:USTF0",1763281143893,3.07,141.75,141.72,8.88248707]
["bitfinex-derivatives","SOLF0:USTF0",1763281144282,3.07,141.75,141.71,6.55248707]
["bitfinex-derivatives","SOLF0:USTF0",1763281144484,2.46255085,141.79,141.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281144485,3.22,141.73,141.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281145188,3.2710327,141.74,141.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281155896,0.0510327,141.74,141.71,4.80255085]
["bitfinex-derivatives","SOLF0:USTF0",1763281156190,0.0510327,141.74,141.73,4.80255085]
["bitfinex-derivatives","SOLF0:USTF0",1763281156394,3.12,141.79,141.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281156590,3.12,141.79,141.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281157300,3.12,141.79,141.76,0.05078768]
["bitfinex-derivatives","SOLF0:USTF0",1763281157301,3.16854746,141.79,141.76,0.05078768]
["bitfinex-derivatives","SOLF0:USTF0",1763281158789,0.04854746,141.79,141.76,2.39078768]
["bitfinex-derivatives","SOLF0:USTF0",1763281158990,3.16854746,141.79,141.76,2.39078768]
["bitfinex-derivatives","SOLF0:USTF0",1763281160196,3.12,141.82,141.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281161205,0.05344971,141.81,141.79,0.04671964]
["bitfinex-derivatives","SOLF0:USTF0",1763281161408,3.17344971,141.81,141.79,2.38671964]
["bitfinex-derivatives","SOLF0:USTF0",1763281165399,3.17344971,141.81,141.79,0.04671964]
["bitfinex-derivatives","SOLF0:USTF0",1763281172103,4.75058351,141.81,141.79,0.04671964]
["bitfinex-derivatives","SOLF0:USTF0",1763281172309,3.12,141.8,141.79,0.04671964]
["bitfinex-derivatives","SOLF0:USTF0",1763281172802,3.12,141.8,141.73,6.55248707]
["bitfinex-derivatives","SOLF0:USTF0",1763281173311,3.12,141.8,141.73,8.12962087]
["bitfinex-derivatives","SOLF0:USTF0",1763281173707,3.12,141.8,141.73,6.55248707]
["bitfinex-derivatives","SOLF0:USTF0",1763281174008,1.5771338,141.81,141.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281174009,3.16890169,141.78,141.75,0.05061145]
["bitfinex-derivatives","SOLF0:USTF0",1763281174209,3.16636106,141.78,141.75,0.04916023]
["bitfinex-derivatives","SOLF0:USTF0",1763281179615,3.16636106,141.78,141.75,2.38916023]
["bitfinex-derivatives","SOLF0:USTF0",1763281180010,3.16636106,141.78,141.75,3.96629403]
["bitfinex-derivatives","SOLF0:USTF0",1763281180211,3.16636106,141.78,141.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281180814,0.04636106,141.78,141.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281181716,3.09636106,141.78,141.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281182311,0.04636106,141.78,141.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281185528,0.04636106,141.78,141.77,3.9171338]
["bitfinex-derivatives","SOLF0:USTF0",1763281188321,3.05,141.83,141.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281188536,3.05,141.86,141.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281189326,3.05,141.84,141.82,0.05014508]
["bitfinex-derivatives","SOLF0:USTF0",1763281192031,4.6271338,141.83,141.82,0.05014508]
["bitfinex-derivatives","SOLF0:USTF0",1763281200340,3.09993286,141.85,141.82,2.39014508]
["bitfinex-derivatives","SOLF0:USTF0",1763281200634,3.09993286,141.85,141.82,0.05014508]
["bitfinex-derivatives","SOLF0:USTF0",1763281201626,3.05,141.84,141.82,0.05014508]
["bitfinex-derivatives","SOLF0:USTF0",1763281215248,4.8771338,141.83,141.82,0.05014508]
["bitfinex-derivatives","SOLF0:USTF0",1763281216249,3.3,141.83,141.82,0.05014508]
["bitfinex-derivatives","SOLF0:USTF0",1763281225352,3.3,141.83,141.77,6.55248707]
["bitfinex-derivatives","SOLF0:USTF0",1763281225653,3.3,141.8,141.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281226357,3.35111225,141.8,141.77,2.38585836]
["bitfinex-derivatives","SOLF0:USTF0",1763281229654,3.35111225,141.8,141.77,0.04585836]
["bitfinex-derivatives","SOLF0:USTF0",1763281233159,3.35111225,141.8,141.77,2.38585836]
["bitfinex-derivatives","SOLF0:USTF0",1763281233361,3.35111225,141.8,141.77,0.04585836]
["bitfinex-derivatives","SOLF0:USTF0",1763281233761,0.05111225,141.8,141.77,2.38585836]
["bitfinex-derivatives","SOLF0:USTF0",1763281234557,3.28111225,141.8,141.77,2.38585836]
["bitfinex-derivatives","SOLF0:USTF0",1763281236655,3.28111225,141.8,141.77,0.04585836]
["bitfinex-derivatives","SOLF0:USTF0",1763281246270,3.28111225,141.8,141.77,2.38585836]
["bitfinex-derivatives","SOLF0:USTF0",1763281248271,0.05111225,141.8,141.77,2.38585836]
["bitfinex-derivatives","SOLF0:USTF0",1763281248463,3.28111225,141.8,141.77,2.38585836]
["bitfinex-derivatives","SOLF0:USTF0",1763281250974,0.05111225,141.8,141.77,8.93834543]
["bitfinex-derivatives","SOLF0:USTF0",1763281251177,0.05111225,141.8,141.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281252068,5.6950299,141.85,141.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281252069,3.23,141.85,141.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281252275,3.23,141.87,141.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281252475,35.53,141.89,141.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281253176,0.05302288,141.87,141.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281254785,3.28302288,141.87,141.84,2.38741411]
["bitfinex-derivatives","SOLF0:USTF0",1763281254980,3.28302288,141.87,141.84,0.04741411]
["bitfinex-derivatives","SOLF0:USTF0",1763281257388,3.28302288,141.87,141.84,2.38741411]
["bitfinex-derivatives","SOLF0:USTF0",1763281257691,0.05302288,141.87,141.84,2.38741411]
["bitfinex-derivatives","SOLF0:USTF0",1763281260800,0.05302288,141.87,141.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281273203,3.11,141.93,141.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281273406,3.11,141.96,141.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281274297,0.05084785,141.93,141.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281274705,3.08,141.99,141.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281275308,3.08,142.01,141.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281275505,3.08,142.04,141.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281275903,3.13016095,142.01,141.99,0.04464462]
["bitfinex-derivatives","SOLF0:USTF0",1763281276105,3.12964535,142.01,141.99,0.05363419]
["bitfinex-derivatives","SOLF0:USTF0",1763281280410,0.04964535,142.01,141.99,2.39363419]
["bitfinex-derivatives","SOLF0:USTF0",1763281281208,3.08,142.04,141.99,2.39363419]
["bitfinex-derivatives","SOLF0:USTF0",1763281282313,3.08,142.02,141.99,2.39363419]
["bitfinex-derivatives","SOLF0:USTF0",1763281282507,3.08,142.02,141.99,2.38965645]
["bitfinex-derivatives","SOLF0:USTF0",1763281282710,3.08,142.02,141.99,0.04965645]
["bitfinex-derivatives","SOLF0:USTF0",1763281286616,3.08,142.01,141.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281287706,3.13408098,141.98,141.96,0.04565182]
["bitfinex-derivatives","SOLF0:USTF0",1763281289214,3.13408098,141.98,141.9,4.8050299]
["bitfinex-derivatives","SOLF0:USTF0",1763281289215,3.08,141.97,141.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281290218,3.08,141.94,141.92,0.05085735]
["bitfinex-derivatives","SOLF0:USTF0",1763281293417,3.08,141.94,141.92,1.62528061]
["bitfinex-derivatives","SOLF0:USTF0",1763281293618,3.08,141.94,141.92,0.05085735]
["bitfinex-derivatives","SOLF0:USTF0",1763281296715,0.04599723,141.95,141.92,2.39085735]
["bitfinex-derivatives","SOLF0:USTF0",1763281296921,0.04599723,141.95,141.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281297125,0.04599723,141.95,141.94,3.91442326]
["bitfinex-derivatives","SOLF0:USTF0",1763281298325,3.36599723,141.95,141.92,1.62528061]
["bitfinex-derivatives","SOLF0:USTF0",1763281299124,3.36599723,141.95,141.92,3.96528061]
["bitfinex-derivatives","SOLF0:USTF0",1763281299517,3.36599723,141.95,141.92,0.05085735]
["bitfinex-derivatives","SOLF0:USTF0",1763281304623,3.32,141.93,141.88,1.57442326]
["bitfinex-derivatives","SOLF0:USTF0",1763281305515,0.05097743,141.92,141.89,0.04835241]
["bitfinex-derivatives","SOLF0:USTF0",1763281305722,3.32,141.91,141.89,0.04835241]
["bitfinex-derivatives","SOLF0:USTF0",1763281309527,3.32,141.91,141.9,1.57442326]
["bitfinex-derivatives","SOLF0:USTF0",1763281312134,3.32,141.91,141.89,0.04835241]
["bitfinex-derivatives","SOLF0:USTF0",1763281316539,0.05097743,141.92,141.9,3.91442326]
["bitfinex-derivatives","SOLF0:USTF0",1763281317637,0.05097743,141.92,141.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281317834,3.37097743,141.92,141.9,3.91442326]
["bitfinex-derivatives","SOLF0:USTF0",1763281318437,3.37097743,141.92,141.89,0.04835241]
["bitfinex-derivatives","SOLF0:USTF0",1763281318944,3.37097743,141.92,141.89,2.38835241]
["bitfinex-derivatives","SOLF0:USTF0",1763281323442,3.37097743,141.92,141.89,0.04835241]
["bitfinex-derivatives","SOLF0:USTF0",1763281337157,3.41097743,141.92,141.9,3.90442326]
["bitfinex-derivatives","SOLF0:USTF0",1763281337645,3.41097743,141.92,141.9,1.57442326]
["bitfinex-derivatives","SOLF0:USTF0",1763281337848,0.05097743,141.92,141.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763281338045,3.36,141.95,141.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763281338253,3.36,141.97,141.93,3.90442326]
["bitfinex-derivatives","SOLF0:USTF0",1763281338445,3.36,141.97,141.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763281339250,3.40779928,141.97,141.94,2.37678895]
["bitfinex-derivatives","SOLF0:USTF0",1763281339754,3.40779928,141.97,141.94,0.04678895]
["bitfinex-derivatives","SOLF0:USTF0",1763281341856,3.40779928,141.97,141.95,1.57442326]
["bitfinex-derivatives","SOLF0:USTF0",1763281343056,3.40779928,141.97,141.95,3.90442326]
["bitfinex-derivatives","SOLF0:USTF0",1763281343556,3.40779928,141.97,141.95,1.57442326]
["bitfinex-derivatives","SOLF0:USTF0",1763281344065,3.40779928,141.97,141.95,3.90442326]
["bitfinex-derivatives","SOLF0:USTF0",1763281344257,0.04779928,141.97,141.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763281344760,0.04779928,141.97,141.95,3.90442326]
["bitfinex-derivatives","SOLF0:USTF0",1763281347754,0.04779928,141.97,141.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763281349160,0.04779928,141.97,141.95,3.90442326]
["bitfinex-derivatives","SOLF0:USTF0",1763281350562,0.04779928,141.97,141.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763281350766,0.04779928,141.97,141.96,3.90442326]
["bitfinex-derivatives","SOLF0:USTF0",1763281352864,0.04779928,141.97,141.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763281356168,3.06,141.96,141.94,2.38678895]
["bitfinex-derivatives","SOLF0:USTF0",1763281356670,3.10779928,141.97,141.94,2.38678895]
["bitfinex-derivatives","SOLF0:USTF0",1763281358172,0.04779928,141.97,141.94,2.38678895]
["bitfinex-derivatives","SOLF0:USTF0",1763281358373,0.04779928,141.97,141.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281362072,3.06,142.02,141.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281362259,3.06,142.02,141.95,2.45769543]
["bitfinex-derivatives","SOLF0:USTF0",1763281362260,3.06,142.02,141.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281362877,3.10836613,142.02,141.99,2.38991009]
["bitfinex-derivatives","SOLF0:USTF0",1763281367876,3.10836613,142.02,141.99,0.04991009]
["bitfinex-derivatives","SOLF0:USTF0",1763281368373,3.06,142.0,141.99,0.04991009]
["bitfinex-derivatives","SOLF0:USTF0",1763281368567,3.06,142.0,141.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281368772,3.06,141.98,141.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281369979,2.45769543,141.99,141.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281369980,3.06,141.95,141.94,0.04890355]
["bitfinex-derivatives","SOLF0:USTF0",1763281376879,3.10611207,141.96,141.94,2.38890355]
["bitfinex-derivatives","SOLF0:USTF0",1763281377579,3.10611207,141.96,141.94,0.04890355]
["bitfinex-derivatives","SOLF0:USTF0",1763281380488,3.10611207,141.96,141.89,6.52642405]
["bitfinex-derivatives","SOLF0:USTF0",1763281380784,3.06,141.95,141.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281381580,3.06,141.95,141.9,0.04861623]
["bitfinex-derivatives","SOLF0:USTF0",1763281381777,3.06,141.92,141.9,2.38861623]
["bitfinex-derivatives","SOLF0:USTF0",1763281382184,3.10738127,141.93,141.9,2.38861623]
["bitfinex-derivatives","SOLF0:USTF0",1763281383378,3.10738127,141.93,141.9,0.04861623]
["bitfinex-derivatives","SOLF0:USTF0",1763281385384,3.10738127,141.93,141.77,17.25298842]
["bitfinex-derivatives","SOLF0:USTF0",1763281385385,3.24,141.91,141.83,8.87642405]
["bitfinex-derivatives","SOLF0:USTF0",1763281385586,3.24,141.91,141.83,4.80769543]
["bitfinex-derivatives","SOLF0:USTF0",1763281386390,3.24,141.87,141.86,0.04935303]
["bitfinex-derivatives","SOLF0:USTF0",1763281392898,0.05080467,141.88,141.86,2.39935303]
["bitfinex-derivatives","SOLF0:USTF0",1763281394103,0.05080467,141.88,141.87,2.45769543]
["bitfinex-derivatives","SOLF0:USTF0",1763281395302,0.05080467,141.88,141.87,4.80769543]
["bitfinex-derivatives","SOLF0:USTF0",1763281397101,0.05080467,141.88,141.87,2.45769543]
["bitfinex-derivatives","SOLF0:USTF0",1763281397301,3.23080467,141.88,141.86,0.04935303]
["bitfinex-derivatives","SOLF0:USTF0",1763281408210,0.05080467,141.88,141.87,4.80769543]
["bitfinex-derivatives","SOLF0:USTF0",1763281409508,0.05080467,141.88,141.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763281410617,0.05080467,141.88,141.87,4.80769543]
["bitfinex-derivatives","SOLF0:USTF0",1763281412217,0.05080467,141.88,141.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763281412616,0.05080467,141.88,141.87,4.80769543]
["bitfinex-derivatives","SOLF0:USTF0",1763281412909,0.05080467,141.88,141.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763281413117,0.05080467,141.88,141.86,0.04935303]
["bitfinex-derivatives","SOLF0:USTF0",1763281413118,3.23080467,141.88,141.86,0.04935303]
["bitfinex-derivatives","SOLF0:USTF0",1763281423123,3.23080467,141.88,141.8,1.57532819]
["bitfinex-derivatives","SOLF0:USTF0",1763281423124,3.14,141.86,141.8,1.57532819]
["bitfinex-derivatives","SOLF0:USTF0",1763281423832,78.48468521,141.97,141.78,8.10175224]
["bitfinex-derivatives","SOLF0:USTF0",1763281423833,3.14,141.84,141.78,8.10175224]
["bitfinex-derivatives","SOLF0:USTF0",1763281424038,3.14,141.84,141.78,1.57532819]
["bitfinex-derivatives","SOLF0:USTF0",1763281424232,3.14,141.81,141.78,1.57532819]
["bitfinex-derivatives","SOLF0:USTF0",1763281425131,3.14,141.81,141.78,3.91532819]
["bitfinex-derivatives","SOLF0:USTF0",1763281425925,3.14,141.81,141.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281426126,0.04622753,141.82,141.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281427829,3.14,141.86,141.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281428030,3.14,141.89,141.85,1.57532819]
["bitfinex-derivatives","SOLF0:USTF0",1763281428435,3.14,141.89,141.85,3.91532819]
["bitfinex-derivatives","SOLF0:USTF0",1763281428833,3.19235307,141.88,141.86,0.04708528]
["bitfinex-derivatives","SOLF0:USTF0",1763281429728,3.19235307,141.88,141.86,1.62241347]
["bitfinex-derivatives","SOLF0:USTF0",1763281436843,3.19235307,141.88,141.86,3.96241347]
["bitfinex-derivatives","SOLF0:USTF0",1763281437048,3.19235307,141.88,141.86,1.62241347]
["bitfinex-derivatives","SOLF0:USTF0",1763281440258,0.05235307,141.88,141.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281440650,3.14,141.91,141.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281440856,31.78,141.92,141.89,1.57532819]
["bitfinex-derivatives","SOLF0:USTF0",1763281441061,3.14,141.91,141.89,3.91532819]
["bitfinex-derivatives","SOLF0:USTF0",1763281441858,3.18865529,141.91,141.89,3.9654118]
["bitfinex-derivatives","SOLF0:USTF0",1763281443162,3.18865529,141.91,141.89,0.05008361]
["bitfinex-derivatives","SOLF0:USTF0",1763281447070,3.18865529,141.91,141.85,1.57532819]
["bitfinex-derivatives","SOLF0:USTF0",1763281447267,3.18865529,141.91,141.85,3.91532819]
["bitfinex-derivatives","SOLF0:USTF0",1763281448173,3.18865529,141.91,141.87,0.04462589]
["bitfinex-derivatives","SOLF0:USTF0",1763281448459,3.29,141.89,141.87,0.04462589]
["bitfinex-derivatives","SOLF0:USTF0",1763281453070,1.57532819,141.88,141.82,6.55673178]
["bitfinex-derivatives","SOLF0:USTF0",1763281453265,1.57532819,141.88,141.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281453266,3.29,141.87,141.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281454262,3.33743076,141.86,141.84,0.02018973]
["bitfinex-derivatives","SOLF0:USTF0",1763281458073,0.04743076,141.86,141.84,2.36018973]
["bitfinex-derivatives","SOLF0:USTF0",1763281458570,0.04743076,141.86,141.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281464180,3.22,141.9,141.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281464575,3.22,141.9,141.86,3.91532819]
["bitfinex-derivatives","SOLF0:USTF0",1763281465278,3.27388735,141.89,141.86,1.57532819]
["bitfinex-derivatives","SOLF0:USTF0",1763281465482,3.27388735,141.89,141.86,3.96085491]
["bitfinex-derivatives","SOLF0:USTF0",1763281466380,3.27388735,141.89,141.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281469984,0.05388735,141.89,141.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281470780,0.05388735,141.89,141.88,3.91532819]
["bitfinex-derivatives","SOLF0:USTF0",1763281470973,3.22,141.91,141.86,2.38552672]
["bitfinex-derivatives","SOLF0:USTF0",1763281471177,3.22,141.89,141.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281471985,3.2652209,141.89,141.86,2.39330798]
["bitfinex-derivatives","SOLF0:USTF0",1763281479387,0.0452209,141.89,141.86,2.39330798]
["bitfinex-derivatives","SOLF0:USTF0",1763281479889,3.1952209,141.89,141.86,2.39330798]
["bitfinex-derivatives","SOLF0:USTF0",1763281483791,3.1952209,141.89,141.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281488496,0.0452209,141.89,141.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281488708,3.15,141.94,141.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763281489592,0.04993036,141.92,141.9,0.04871906]
["bitfinex-derivatives","SOLF0:USTF0",1763281489792,3.15,141.91,141.9,0.04871906]
["bitfinex-derivatives","SOLF0:USTF0",1763281496698,3.15,141.91,141.85,8.89673178]
["bitfinex-derivatives","SOLF0:USTF0",1763281497597,3.15,141.91,141.87,0.0455803]
["bitfinex-derivatives","SOLF0:USTF0",1763281500710,3.15,141.9,141.87,2.3855803]
["bitfinex-derivatives","SOLF0:USTF0",1763281507306,3.15,141.9,141.87,0.0455803]
["bitfinex-derivatives","SOLF0:USTF0",1763281515218,3.15,141.9,141.87,2.3955803]
["bitfinex-derivatives","SOLF0:USTF0",1763281518620,3.23993036,141.92,141.88,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763281520508,0.04993036,141.92,141.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763281522824,3.23993036,141.92,141.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763281523523,0.04993036,141.92,141.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763281527013,3.23993036,141.92,141.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763281530422,0.04993036,141.92,141.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763281531425,3.23993036,141.92,141.89,2.46125413]
["bitfinex-derivatives","SOLF0:USTF0",1763281531622,3.23993036,141.92,141.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763281531822,3.23993036,141.92,141.87,11.42548216]
["bitfinex-derivatives","SOLF0:USTF0",1763281532024,3.23993036,141.92,141.87,8.96422803]
["bitfinex-derivatives","SOLF0:USTF0",1763281532324,3.23993036,141.92,141.87,2.3955803]
["bitfinex-derivatives","SOLF0:USTF0",1763281534729,3.23993036,141.92,141.87,0.0455803]
["bitfinex-derivatives","SOLF0:USTF0",1763281537231,3.23993036,141.92,141.87,2.3955803]
["bitfinex-derivatives","SOLF0:USTF0",1763281538817,3.23993036,141.92,141.88,1.57455284]
["bitfinex-derivatives","SOLF0:USTF0",1763281539023,3.23993036,141.92,141.89,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763281539529,3.23993036,141.92,141.87,0.0455803]
["bitfinex-derivatives","SOLF0:USTF0",1763281539730,3.15,141.9,141.87,0.0455803]
["bitfinex-derivatives","SOLF0:USTF0",1763281548042,4.72455284,141.9,141.87,0.0455803]
["bitfinex-derivatives","SOLF0:USTF0",1763281548248,3.15,141.89,141.87,0.0455803]
["bitfinex-derivatives","SOLF0:USTF0",1763281549136,3.15,141.89,141.81,8.62649421]
["bitfinex-derivatives","SOLF0:USTF0",1763281549137,3.15,141.89,141.82,8.14320057]
["bitfinex-derivatives","SOLF0:USTF0",1763281549344,3.15,141.89,141.82,1.57455284]
["bitfinex-derivatives","SOLF0:USTF0",1763281550051,1.57455284,141.88,141.82,1.57455284]
["bitfinex-derivatives","SOLF0:USTF0",1763281550350,3.15,141.85,141.84,0.04904026]
["bitfinex-derivatives","SOLF0:USTF0",1763281556351,3.15,141.85,141.77,8.62649421]
["bitfinex-derivatives","SOLF0:USTF0",1763281556352,3.15,141.85,141.78,3.96455284]
["bitfinex-derivatives","SOLF0:USTF0",1763281556541,3.15,141.83,141.78,3.96455284]
["bitfinex-derivatives","SOLF0:USTF0",1763281556944,3.15,141.83,141.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763281557354,6.58452433,141.88,141.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763281557355,3.15,141.81,141.8,0.02338912]
["bitfinex-derivatives","SOLF0:USTF0",1763281561458,3.15,141.8,141.72,9.03407858]
["bitfinex-derivatives","SOLF0:USTF0",1763281561646,3.15,141.78,141.72,4.03455284]
["bitfinex-derivatives","SOLF0:USTF0",1763281561853,3.15,141.78,141.74,1.57455284]
["bitfinex-derivatives","SOLF0:USTF0",1763281562354,3.15,141.76,141.74,1.57455284]
["bitfinex-derivatives","SOLF0:USTF0",1763281563741,3.15,141.76,141.73,1.57455284]
["bitfinex-derivatives","SOLF0:USTF0",1763281563948,3.15,141.76,141.73,4.03455284]
["bitfinex-derivatives","SOLF0:USTF0",1763281564251,3.15,141.76,141.75,1.57455284]
["bitfinex-derivatives","SOLF0:USTF0",1763281566556,3.15,141.76,141.74,1.57455284]
["bitfinex-derivatives","SOLF0:USTF0",1763281566761,3.20116258,141.76,141.74,1.57455284]
["bitfinex-derivatives","SOLF0:USTF0",1763281569666,3.20116258,141.76,141.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281569960,3.34,141.73,141.71,1.57455284]
["bitfinex-derivatives","SOLF0:USTF0",1763281573665,0.04600881,141.74,141.71,1.57455284]
["bitfinex-derivatives","SOLF0:USTF0",1763281573666,0.04600881,141.74,141.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281573969,3.38600881,141.74,141.73,1.57455284]
["bitfinex-derivatives","SOLF0:USTF0",1763281574959,3.38600881,141.74,141.72,1.57455284]
["bitfinex-derivatives","SOLF0:USTF0",1763281575365,3.14,141.73,141.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763281575567,3.14,141.69,141.67,1.57455284]
["bitfinex-derivatives","SOLF0:USTF0",1763281576665,0.0528186,141.7,141.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763281576866,0.0528186,141.7,141.69,4.04455284]
["bitfinex-derivatives","SOLF0:USTF0",1763281579473,3.1928186,141.7,141.69,1.57455284]
["bitfinex-derivatives","SOLF0:USTF0",1763281580868,3.1928186,141.7,141.67,1.57455284]
["bitfinex-derivatives","SOLF0:USTF0",1763281581063,3.1928186,141.7,141.67,4.04455284]
["bitfinex-derivatives","SOLF0:USTF0",1763281581861,3.1928186,141.7,141.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763281582067,3.1928186,141.7,141.67,4.04455284]
["bitfinex-derivatives","SOLF0:USTF0",1763281583369,3.1928186,141.7,141.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763281583773,3.1928186,141.7,141.67,4.04455284]
["bitfinex-derivatives","SOLF0:USTF0",1763281584170,3.1928186,141.7,141.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763281584366,3.1928186,141.7,141.66,1.57455284]
["bitfinex-derivatives","SOLF0:USTF0",1763281584570,0.05138031,141.69,141.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763281587076,0.05138031,141.69,141.67,4.04455284]
["bitfinex-derivatives","SOLF0:USTF0",1763281589177,0.05138031,141.69,141.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763281596482,0.05138031,141.69,141.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763281601081,0.05138031,141.69,141.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763281601379,3.33,141.75,141.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763281602393,3.33,141.75,141.67,2.46716957]
["bitfinex-derivatives","SOLF0:USTF0",1763281602394,3.3789226,141.73,141.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763281602578,3.37693475,141.73,141.71,2.51457635]
["bitfinex-derivatives","SOLF0:USTF0",1763281615299,3.37693475,141.73,141.71,0.04457635]
["bitfinex-derivatives","SOLF0:USTF0",1763281615499,3.37693475,141.73,141.71,2.51457635]
["bitfinex-derivatives","SOLF0:USTF0",1763281617194,3.37693475,141.73,141.71,0.04457635]
["bitfinex-derivatives","SOLF0:USTF0",1763281617593,3.37693475,141.73,141.71,2.51457635]
["bitfinex-derivatives","SOLF0:USTF0",1763281618093,8.68218485,141.79,141.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763281618094,6.58452433,141.79,141.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763281618293,3.33,141.8,141.77,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763281618699,77.01,141.81,141.77,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763281619200,0.05190068,141.8,141.78,2.52370346]
["bitfinex-derivatives","SOLF0:USTF0",1763281619598,3.38190068,141.8,141.78,2.52370346]
["bitfinex-derivatives","SOLF0:USTF0",1763281619798,3.38190068,141.8,141.78,0.05370346]
["bitfinex-derivatives","SOLF0:USTF0",1763281622302,3.38190068,141.8,141.78,2.52370346]
["bitfinex-derivatives","SOLF0:USTF0",1763281625110,3.38190068,141.8,141.78,0.05370346]
["bitfinex-derivatives","SOLF0:USTF0",1763281629414,3.38190068,141.8,141.78,2.51370346]
["bitfinex-derivatives","SOLF0:USTF0",1763281630417,3.38190068,141.8,141.78,0.05370346]
["bitfinex-derivatives","SOLF0:USTF0",1763281631020,3.38190068,141.8,141.78,2.51370346]
["bitfinex-derivatives","SOLF0:USTF0",1763281631216,0.05190068,141.8,141.78,2.51370346]
["bitfinex-derivatives","SOLF0:USTF0",1763281633519,3.15190068,141.8,141.78,2.51370346]
["bitfinex-derivatives","SOLF0:USTF0",1763281633718,0.05190068,141.8,141.78,2.51370346]
["bitfinex-derivatives","SOLF0:USTF0",1763281637918,2.46716957,141.85,141.78,2.51370346]
["bitfinex-derivatives","SOLF0:USTF0",1763281637919,3.19,141.84,141.78,2.51370346]
["bitfinex-derivatives","SOLF0:USTF0",1763281639028,0.04668097,141.82,141.78,2.51370346]
["bitfinex-derivatives","SOLF0:USTF0",1763281640421,3.23668097,141.82,141.78,2.51370346]
["bitfinex-derivatives","SOLF0:USTF0",1763281642529,0.04668097,141.82,141.78,2.51370346]
["bitfinex-derivatives","SOLF0:USTF0",1763281642731,0.04668097,141.82,141.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281643228,3.23668097,141.82,141.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281643827,0.04668097,141.82,141.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281646236,3.23668097,141.82,141.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281646438,3.23668097,141.82,141.78,2.51370346]
["bitfinex-derivatives","SOLF0:USTF0",1763281650333,3.23668097,141.82,141.78,0.05370346]
["bitfinex-derivatives","SOLF0:USTF0",1763281650541,3.19,141.8,141.78,0.05370346]
["bitfinex-derivatives","SOLF0:USTF0",1763281652636,5.65716957,141.79,141.78,0.05370346]
["bitfinex-derivatives","SOLF0:USTF0",1763281652943,3.19,141.78,141.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281653235,3.19,141.76,141.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281654039,3.23884468,141.76,141.73,2.5100588]
["bitfinex-derivatives","SOLF0:USTF0",1763281654443,0.04884468,141.76,141.73,2.5100588]
["bitfinex-derivatives","SOLF0:USTF0",1763281656640,3.35884468,141.76,141.73,2.5100588]
["bitfinex-derivatives","SOLF0:USTF0",1763281662243,3.35884468,141.76,141.73,9.08413738]
["bitfinex-derivatives","SOLF0:USTF0",1763281662442,3.35884468,141.76,141.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281663048,0.04884468,141.76,141.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281675060,3.35884468,141.76,141.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281675264,3.35884468,141.76,141.73,2.5100588]
["bitfinex-derivatives","SOLF0:USTF0",1763281682060,3.35884468,141.76,141.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281683962,3.35884468,141.76,141.73,1.6280592]
["bitfinex-derivatives","SOLF0:USTF0",1763281684361,3.35884468,141.76,141.73,0.0500588]
["bitfinex-derivatives","SOLF0:USTF0",1763281685067,3.35884468,141.76,141.73,2.5100588]
["bitfinex-derivatives","SOLF0:USTF0",1763281690464,0.04884468,141.76,141.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281690663,0.04884468,141.76,141.75,4.0380004]
["bitfinex-derivatives","SOLF0:USTF0",1763281690862,3.22,141.82,141.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281691177,3.22,141.82,141.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281691773,3.26499065,141.82,141.79,2.50536515]
["bitfinex-derivatives","SOLF0:USTF0",1763281694076,3.26499065,141.82,141.8,1.5780004]
["bitfinex-derivatives","SOLF0:USTF0",1763281706091,3.26499065,141.82,141.79,0.04536515]
["bitfinex-derivatives","SOLF0:USTF0",1763281706393,3.26499065,141.82,141.79,1.62336555]
["bitfinex-derivatives","SOLF0:USTF0",1763281706895,3.26499065,141.82,141.79,4.06336555]
["bitfinex-derivatives","SOLF0:USTF0",1763281707094,3.26499065,141.82,141.79,1.62336555]
["bitfinex-derivatives","SOLF0:USTF0",1763281708692,3.26499065,141.82,141.79,4.06336555]
["bitfinex-derivatives","SOLF0:USTF0",1763281709497,3.26499065,141.82,141.79,1.62336555]
["bitfinex-derivatives","SOLF0:USTF0",1763281709990,3.26499065,141.82,141.79,4.06336555]
["bitfinex-derivatives","SOLF0:USTF0",1763281714305,3.26499065,141.82,141.79,2.48536515]
["bitfinex-derivatives","SOLF0:USTF0",1763281714903,3.26499065,141.82,141.79,0.04536515]
["bitfinex-derivatives","SOLF0:USTF0",1763281715705,3.26499065,141.82,141.79,2.50536515]
["bitfinex-derivatives","SOLF0:USTF0",1763281718704,3.26499065,141.82,141.79,0.04536515]
["bitfinex-derivatives","SOLF0:USTF0",1763281721210,3.26,141.8,141.79,0.04536515]
["bitfinex-derivatives","SOLF0:USTF0",1763281731818,5.72459252,141.8,141.79,0.04536515]
["bitfinex-derivatives","SOLF0:USTF0",1763281734226,3.26,141.8,141.79,0.04536515]
["bitfinex-derivatives","SOLF0:USTF0",1763281749242,3.26,141.8,141.74,6.57407858]
["bitfinex-derivatives","SOLF0:USTF0",1763281749539,3.14,141.78,141.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281749740,3.14,141.78,141.73,6.57407858]
["bitfinex-derivatives","SOLF0:USTF0",1763281749933,3.14,141.78,141.72,6.57407858]
["bitfinex-derivatives","SOLF0:USTF0",1763281750339,3.18656105,141.76,141.74,0.04736401]
["bitfinex-derivatives","SOLF0:USTF0",1763281750540,3.18906309,141.76,141.74,0.04853138]
["bitfinex-derivatives","SOLF0:USTF0",1763281777962,3.18906309,141.76,141.74,2.50853138]
["bitfinex-derivatives","SOLF0:USTF0",1763281778161,0.04906309,141.76,141.74,2.50853138]
["bitfinex-derivatives","SOLF0:USTF0",1763281778367,0.04906309,141.76,141.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281784266,0.00369794,141.76,141.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281784971,0.00369794,141.76,141.75,4.03721507]
["bitfinex-derivatives","SOLF0:USTF0",1763281786664,0.00369794,141.76,141.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281786865,0.00369794,141.76,141.75,4.03721507]
["bitfinex-derivatives","SOLF0:USTF0",1763281793070,0.00369794,141.76,141.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281794070,3.32369794,141.76,141.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281794281,3.32369794,141.76,141.74,0.04853138]
["bitfinex-derivatives","SOLF0:USTF0",1763281797282,3.32369794,141.76,141.74,2.50853138]
["bitfinex-derivatives","SOLF0:USTF0",1763281797476,0.00369794,141.76,141.74,2.50853138]
["bitfinex-derivatives","SOLF0:USTF0",1763281799374,0.00369794,141.76,141.75,1.57721507]
["bitfinex-derivatives","SOLF0:USTF0",1763281800582,3.32,141.79,141.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281801079,3.32,141.83,141.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281801277,3.32,141.83,141.79,1.57721507]
["bitfinex-derivatives","SOLF0:USTF0",1763281801481,3.37151269,141.82,141.8,2.50973008]
["bitfinex-derivatives","SOLF0:USTF0",1763281802782,0.05151269,141.82,141.8,2.50973008]
["bitfinex-derivatives","SOLF0:USTF0",1763281803678,0.05151269,141.82,141.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281807572,3.21151269,141.82,141.8,0.04973008]
["bitfinex-derivatives","SOLF0:USTF0",1763281807775,3.16,141.81,141.8,0.04973008]
["bitfinex-derivatives","SOLF0:USTF0",1763281810888,1.62872776,141.82,141.8,2.50973008]
["bitfinex-derivatives","SOLF0:USTF0",1763281811078,0.05151269,141.82,141.8,2.50973008]
["bitfinex-derivatives","SOLF0:USTF0",1763281816880,4.82872776,141.82,141.8,0.04973008]
["bitfinex-derivatives","SOLF0:USTF0",1763281817084,3.2,141.81,141.8,0.04973008]
["bitfinex-derivatives","SOLF0:USTF0",1763281818691,3.2,141.81,141.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281818993,4.77721507,141.78,141.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281819692,4.82399259,141.78,141.75,2.50892882]
["bitfinex-derivatives","SOLF0:USTF0",1763281820592,1.62399259,141.78,141.75,2.50892882]
["bitfinex-derivatives","SOLF0:USTF0",1763281820784,1.57721507,141.82,141.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281820984,4.77721507,141.82,141.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281821180,1.57721507,141.82,141.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281821379,3.2,141.85,141.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281821597,1.57721507,141.83,141.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281821783,0.0527033,141.82,141.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281823981,3.2527033,141.82,141.79,0.04488746]
["bitfinex-derivatives","SOLF0:USTF0",1763281824190,4.77721507,141.81,141.79,0.04488746]
["bitfinex-derivatives","SOLF0:USTF0",1763281824384,3.2,141.8,141.79,0.04488746]
["bitfinex-derivatives","SOLF0:USTF0",1763281824985,3.2,141.81,141.79,0.04488746]
["bitfinex-derivatives","SOLF0:USTF0",1763281825283,4.77721507,141.81,141.79,0.04488746]
["bitfinex-derivatives","SOLF0:USTF0",1763281826490,3.2,141.8,141.79,0.04488746]
["bitfinex-derivatives","SOLF0:USTF0",1763281832197,4.77721507,141.8,141.79,0.04488746]
["bitfinex-derivatives","SOLF0:USTF0",1763281841010,3.32,141.81,141.79,2.50488746]
["bitfinex-derivatives","SOLF0:USTF0",1763281841909,0.0527033,141.82,141.79,2.50488746]
["bitfinex-derivatives","SOLF0:USTF0",1763281842110,3.3727033,141.82,141.79,2.50488746]
["bitfinex-derivatives","SOLF0:USTF0",1763281842908,0.0527033,141.82,141.79,2.50488746]
["bitfinex-derivatives","SOLF0:USTF0",1763281843214,3.3727033,141.82,141.79,2.50488746]
["bitfinex-derivatives","SOLF0:USTF0",1763281843511,3.32,141.81,141.79,2.50488746]
["bitfinex-derivatives","SOLF0:USTF0",1763281843712,4.94991837,141.82,141.79,2.50488746]
["bitfinex-derivatives","SOLF0:USTF0",1763281844807,3.32,141.81,141.79,2.50488746]
["bitfinex-derivatives","SOLF0:USTF0",1763281845006,3.32,141.81,141.79,0.04488746]
["bitfinex-derivatives","SOLF0:USTF0",1763281845410,3.3727033,141.82,141.79,2.50488746]
["bitfinex-derivatives","SOLF0:USTF0",1763281845613,0.0527033,141.82,141.79,2.50488746]
["bitfinex-derivatives","SOLF0:USTF0",1763281846506,0.0527033,141.82,141.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281848419,0.0527033,141.82,141.8,9.03407858]
["bitfinex-derivatives","SOLF0:USTF0",1763281848716,3.32,141.87,141.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281849313,3.32,141.87,141.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281849516,3.32,141.87,141.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281849717,3.32,141.87,141.84,0.05029474]
["bitfinex-derivatives","SOLF0:USTF0",1763281850019,3.36442914,141.86,141.84,0.05029474]
["bitfinex-derivatives","SOLF0:USTF0",1763281851910,3.36442914,141.86,141.84,2.51029474]
["bitfinex-derivatives","SOLF0:USTF0",1763281852418,3.36442914,141.86,141.84,0.05029474]
["bitfinex-derivatives","SOLF0:USTF0",1763281853311,0.04442914,141.86,141.84,2.51029474]
["bitfinex-derivatives","SOLF0:USTF0",1763281854521,73.6,141.88,141.84,2.51029474]
["bitfinex-derivatives","SOLF0:USTF0",1763281854717,3.32,141.91,141.84,2.51029474]
["bitfinex-derivatives","SOLF0:USTF0",1763281854920,3.32,141.91,141.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281855418,3.32,141.91,141.84,9.03827994]
["bitfinex-derivatives","SOLF0:USTF0",1763281855419,0.05053532,141.89,141.87,2.51265998]
["bitfinex-derivatives","SOLF0:USTF0",1763281855619,3.37053532,141.89,141.87,0.05265998]
["bitfinex-derivatives","SOLF0:USTF0",1763281856321,3.32,141.88,141.87,0.05265998]
["bitfinex-derivatives","SOLF0:USTF0",1763281856712,3.37053532,141.89,141.87,0.05265998]
["bitfinex-derivatives","SOLF0:USTF0",1763281857513,0.05053532,141.89,141.87,2.51265998]
["bitfinex-derivatives","SOLF0:USTF0",1763281858710,3.37053532,141.89,141.87,0.05265998]
["bitfinex-derivatives","SOLF0:USTF0",1763281859515,3.37053532,141.89,141.87,2.51265998]
["bitfinex-derivatives","SOLF0:USTF0",1763281859716,0.05053532,141.89,141.87,2.51265998]
["bitfinex-derivatives","SOLF0:USTF0",1763281861515,73.6,141.94,141.87,2.51265998]
["bitfinex-derivatives","SOLF0:USTF0",1763281862116,76.92,141.94,141.87,2.51265998]
["bitfinex-derivatives","SOLF0:USTF0",1763281862518,0.04556932,141.92,141.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281862918,3.36556932,141.92,141.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281863119,0.04556932,141.92,141.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281863726,3.36556932,141.92,141.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281864114,0.04556932,141.92,141.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281864923,3.38556932,141.92,141.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281865120,3.34,141.9,141.87,2.51265998]
["bitfinex-derivatives","SOLF0:USTF0",1763281878237,5.80420136,141.9,141.87,0.05265998]
["bitfinex-derivatives","SOLF0:USTF0",1763281878441,3.29,141.89,141.87,0.05265998]
["bitfinex-derivatives","SOLF0:USTF0",1763281879437,5.75420136,141.88,141.87,0.05265998]
["bitfinex-derivatives","SOLF0:USTF0",1763281879643,3.29,141.87,141.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281880642,3.29,141.87,141.84,2.51352775]
["bitfinex-derivatives","SOLF0:USTF0",1763281880842,3.33883077,141.87,141.84,2.51352775]
["bitfinex-derivatives","SOLF0:USTF0",1763281885048,0.04883077,141.87,141.84,2.51352775]
["bitfinex-derivatives","SOLF0:USTF0",1763281885849,0.04883077,141.87,141.84,9.08760633]
["bitfinex-derivatives","SOLF0:USTF0",1763281886154,0.04883077,141.87,141.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281886957,3.29,141.91,141.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281887149,3.29,141.91,141.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281888052,0.05315185,141.9,141.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281889156,3.34315185,141.9,141.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763281889347,3.34315185,141.9,141.87,0.04588759]
["bitfinex-derivatives","SOLF0:USTF0",1763281889552,3.34315185,141.9,141.81,12.93974132]
["bitfinex-derivatives","SOLF0:USTF0",1763281889553,3.29,141.87,141.82,6.57407858]
["bitfinex-derivatives","SOLF0:USTF0",1763281889747,3.29,141.83,141.75,8.62649421]
["bitfinex-derivatives","SOLF0:USTF0",1763281889953,3.29,141.81,141.74,11.13649421]
["bitfinex-derivatives","SOLF0:USTF0",1763281890257,5.75420136,141.78,141.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763281890461,3.29,141.78,141.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763281890760,0.05315078,141.76,141.74,2.55643119]
["bitfinex-derivatives","SOLF0:USTF0",1763281892756,3.29,141.84,141.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763281892959,3.29,141.84,141.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763281893669,0.04828725,141.83,141.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763281893966,3.29,141.87,141.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763281894162,32.51,141.88,141.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763281894960,3.12,141.87,141.85,0.04631088]
["bitfinex-derivatives","SOLF0:USTF0",1763281895162,3.16577336,141.87,141.85,0.04631088]
["bitfinex-derivatives","SOLF0:USTF0",1763281895965,0.04577336,141.87,141.85,0.04631088]
["bitfinex-derivatives","SOLF0:USTF0",1763281896265,3.16577336,141.87,141.85,0.04631088]
["bitfinex-derivatives","SOLF0:USTF0",1763281898267,0.04577336,141.87,141.85,2.55631088]
["bitfinex-derivatives","SOLF0:USTF0",1763281917176,3.16577336,141.87,141.85,2.55631088]
["bitfinex-derivatives","SOLF0:USTF0",1763281917376,3.16577336,141.87,141.85,0.04631088]
["bitfinex-derivatives","SOLF0:USTF0",1763281924290,0.04577336,141.87,141.86,4.0857173]
["bitfinex-derivatives","SOLF0:USTF0",1763281926691,0.04577336,141.87,141.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763281927483,4.74149066,141.87,141.85,0.04631088]
["bitfinex-derivatives","SOLF0:USTF0",1763281927689,3.12,141.86,141.85,0.04631088]
["bitfinex-derivatives","SOLF0:USTF0",1763281929383,3.12,141.86,141.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763281929584,3.12,141.84,141.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763281930281,1.5757173,141.83,141.76,12.71221151]
["bitfinex-derivatives","SOLF0:USTF0",1763281930498,3.17141649,141.81,141.78,2.56159612]
["bitfinex-derivatives","SOLF0:USTF0",1763281933190,3.17141649,141.81,141.78,4.13731342]
["bitfinex-derivatives","SOLF0:USTF0",1763281934494,0.05141649,141.81,141.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763281935392,0.05141649,141.81,141.8,4.0857173]
["bitfinex-derivatives","SOLF0:USTF0",1763281935592,0.00510561,141.81,141.8,4.0857173]
["bitfinex-derivatives","SOLF0:USTF0",1763281936394,3.37,141.84,141.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763281937390,3.4193088,141.84,141.81,2.56383727]
["bitfinex-derivatives","SOLF0:USTF0",1763281938601,0.0493088,141.84,141.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763281938799,3.37,141.9,141.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763281939000,3.37,141.9,141.85,4.0857173]
["bitfinex-derivatives","SOLF0:USTF0",1763281939904,3.37,141.88,141.86,0.04528411]
["bitfinex-derivatives","SOLF0:USTF0",1763281950006,3.37,141.88,141.82,4.0857173]
["bitfinex-derivatives","SOLF0:USTF0",1763281950007,1.5757173,141.87,141.81,6.58517425]
["bitfinex-derivatives","SOLF0:USTF0",1763281950211,3.37,141.86,141.8,8.16089155]
["bitfinex-derivatives","SOLF0:USTF0",1763281950404,3.37,141.86,141.8,10.67089155]
["bitfinex-derivatives","SOLF0:USTF0",1763281950799,3.37,141.86,141.8,4.0857173]
["bitfinex-derivatives","SOLF0:USTF0",1763281950998,3.37,141.83,141.82,0.04620207]
["bitfinex-derivatives","SOLF0:USTF0",1763281963023,0.05075847,141.84,141.82,2.55620207]
["bitfinex-derivatives","SOLF0:USTF0",1763281963225,8.68218485,141.91,141.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763281963226,3.23,141.91,141.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763281963425,3.23,141.91,141.85,4.0857173]
["bitfinex-derivatives","SOLF0:USTF0",1763281963925,3.23,141.91,141.87,1.5757173]
["bitfinex-derivatives","SOLF0:USTF0",1763281964325,3.28159304,141.9,141.89,1.5757173]
["bitfinex-derivatives","SOLF0:USTF0",1763281964521,3.23,141.9,141.89,1.5757173]
["bitfinex-derivatives","SOLF0:USTF0",1763281966318,3.23,141.9,141.88,0.04534168]
["bitfinex-derivatives","SOLF0:USTF0",1763281966319,4.63,141.9,141.88,0.04534168]
["bitfinex-derivatives","SOLF0:USTF0",1763281966518,3.23,141.89,141.85,1.5757173]
["bitfinex-derivatives","SOLF0:USTF0",1763281967427,3.23,141.87,141.86,0.05225948]
["bitfinex-derivatives","SOLF0:USTF0",1763281977828,0.04783884,141.88,141.86,2.56225948]
["bitfinex-derivatives","SOLF0:USTF0",1763281980632,3.27783884,141.88,141.86,2.56225948]
["bitfinex-derivatives","SOLF0:USTF0",1763281981132,0.04783884,141.88,141.86,2.56225948]
["bitfinex-derivatives","SOLF0:USTF0",1763281982039,0.04783884,141.88,141.87,4.97200277]
["bitfinex-derivatives","SOLF0:USTF0",1763281982236,3.23,141.93,141.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763281983433,3.23,141.91,141.89,0.04549384]
["bitfinex-derivatives","SOLF0:USTF0",1763281987635,3.23,141.91,141.83,11.55717702]
["bitfinex-derivatives","SOLF0:USTF0",1763281987832,3.23,141.91,141.83,4.97200277]
["bitfinex-derivatives","SOLF0:USTF0",1763281988727,3.13,141.87,141.86,0.05190401]
["bitfinex-derivatives","SOLF0:USTF0",1763281989537,3.17668064,141.88,141.86,0.05190401]
["bitfinex-derivatives","SOLF0:USTF0",1763281992746,0.04668064,141.88,141.87,5.01200277]
["bitfinex-derivatives","SOLF0:USTF0",1763281993637,0.04668064,141.88,141.86,2.60190401]
["bitfinex-derivatives","SOLF0:USTF0",1763281993839,3.17668064,141.88,141.86,2.60190401]
["bitfinex-derivatives","SOLF0:USTF0",1763281995736,3.17668064,141.88,141.87,2.46200277]
["bitfinex-derivatives","SOLF0:USTF0",1763282002246,3.17668064,141.88,141.86,2.60190401]
["bitfinex-derivatives","SOLF0:USTF0",1763282003052,3.17668064,141.88,141.86,0.05190401]
["bitfinex-derivatives","SOLF0:USTF0",1763282028061,3.17668064,141.88,141.81,9.12102211]
["bitfinex-derivatives","SOLF0:USTF0",1763282028062,3.17668064,141.88,141.81,9.04302488]
["bitfinex-derivatives","SOLF0:USTF0",1763282028472,3.2,141.87,141.81,2.46200277]
["bitfinex-derivatives","SOLF0:USTF0",1763282028675,3.2,141.87,141.79,9.04302488]
["bitfinex-derivatives","SOLF0:USTF0",1763282028866,3.2,141.85,141.78,6.58102211]
["bitfinex-derivatives","SOLF0:USTF0",1763282029264,3.2,141.82,141.8,0.04852296]
["bitfinex-derivatives","SOLF0:USTF0",1763282038181,3.2,141.82,141.8,1.62575326]
["bitfinex-derivatives","SOLF0:USTF0",1763282041376,3.2,141.82,141.8,0.04852296]
["bitfinex-derivatives","SOLF0:USTF0",1763282043073,1.5772303,141.88,141.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763282043276,3.2,141.87,141.85,1.5772303]
["bitfinex-derivatives","SOLF0:USTF0",1763282044482,3.2516015,141.87,141.85,1.62317349]
["bitfinex-derivatives","SOLF0:USTF0",1763282045070,3.2516015,141.87,141.85,4.23317349]
["bitfinex-derivatives","SOLF0:USTF0",1763282045474,0.0516015,141.87,141.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763282046286,3.2716015,141.87,141.85,4.23317349]
["bitfinex-derivatives","SOLF0:USTF0",1763282049188,3.2716015,141.87,141.85,2.65594319]
["bitfinex-derivatives","SOLF0:USTF0",1763282051482,0.0516015,141.87,141.85,4.23317349]
["bitfinex-derivatives","SOLF0:USTF0",1763282051682,0.0516015,141.87,141.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763282052379,3.22,141.91,141.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763282053282,0.04488022,141.9,141.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763282053478,3.26488022,141.9,141.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763282054082,3.35,141.89,141.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763282068597,4.9272303,141.89,141.85,0.04594319]
["bitfinex-derivatives","SOLF0:USTF0",1763282068795,3.35,141.88,141.85,0.04594319]
["bitfinex-derivatives","SOLF0:USTF0",1763282071098,3.35,141.86,141.85,0.04594319]
["bitfinex-derivatives","SOLF0:USTF0",1763282074198,3.4017956,141.87,141.85,0.04594319]
["bitfinex-derivatives","SOLF0:USTF0",1763282086604,3.4017956,141.87,141.79,8.62649421]
["bitfinex-derivatives","SOLF0:USTF0",1763282086605,3.06,141.85,141.79,4.1872303]
["bitfinex-derivatives","SOLF0:USTF0",1763282086804,3.06,141.85,141.81,1.5772303]
["bitfinex-derivatives","SOLF0:USTF0",1763282087003,3.06,141.85,141.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763282087598,3.10584943,141.85,141.82,2.66156269]
["bitfinex-derivatives","SOLF0:USTF0",1763282088811,3.10584943,141.85,141.82,0.05156269]
["bitfinex-derivatives","SOLF0:USTF0",1763282093115,3.06,141.84,141.82,0.05156269]
["bitfinex-derivatives","SOLF0:USTF0",1763282095618,3.06,141.82,141.75,11.64448637]
["bitfinex-derivatives","SOLF0:USTF0",1763282095818,3.06,141.82,141.75,5.07364321]
["bitfinex-derivatives","SOLF0:USTF0",1763282096212,3.06,141.82,141.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763282096719,3.06,141.79,141.78,0.05373773]
["bitfinex-derivatives","SOLF0:USTF0",1763282100018,0.04758346,141.8,141.78,2.71373773]
["bitfinex-derivatives","SOLF0:USTF0",1763282100213,3.10758346,141.8,141.78,0.05373773]
["bitfinex-derivatives","SOLF0:USTF0",1763282101218,3.10758346,141.8,141.78,2.71373773]
["bitfinex-derivatives","SOLF0:USTF0",1763282101419,0.04758346,141.8,141.78,2.71373773]
["bitfinex-derivatives","SOLF0:USTF0",1763282101631,3.10758346,141.8,141.78,2.71373773]
["bitfinex-derivatives","SOLF0:USTF0",1763282101923,0.04758346,141.8,141.78,2.71373773]
["bitfinex-derivatives","SOLF0:USTF0",1763282102219,3.10758346,141.8,141.78,0.05373773]
["bitfinex-derivatives","SOLF0:USTF0",1763282103716,3.10758346,141.8,141.78,2.71373773]
["bitfinex-derivatives","SOLF0:USTF0",1763282103916,3.10758346,141.8,141.78,0.05373773]
["bitfinex-derivatives","SOLF0:USTF0",1763282104326,0.04758346,141.8,141.78,2.71373773]
["bitfinex-derivatives","SOLF0:USTF0",1763282104817,3.23758346,141.8,141.78,0.05373773]
["bitfinex-derivatives","SOLF0:USTF0",1763282108325,0.04758346,141.8,141.78,2.71373773]
["bitfinex-derivatives","SOLF0:USTF0",1763282108522,0.04758346,141.8,141.78,5.17738094]
["bitfinex-derivatives","SOLF0:USTF0",1763282108718,0.04758346,141.8,141.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763282111124,3.19,141.83,141.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763282111329,3.19,141.83,141.78,2.51738094]
["bitfinex-derivatives","SOLF0:USTF0",1763282111330,2.28099924,141.83,141.8,5.73364321]
["bitfinex-derivatives","SOLF0:USTF0",1763282111724,2.28099924,141.83,141.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763282112125,2.33460169,141.83,141.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763282118134,2.33460169,141.83,141.78,0.05373773]
["bitfinex-derivatives","SOLF0:USTF0",1763282123034,3.2,141.79,141.72,5.63364321]
["bitfinex-derivatives","SOLF0:USTF0",1763282124229,3.2,141.76,141.74,0.05200374]
["bitfinex-derivatives","SOLF0:USTF0",1763282125833,3.2,141.76,141.74,3.22200374]
["bitfinex-derivatives","SOLF0:USTF0",1763282129841,3.2,141.75,141.68,6.57952335]
["bitfinex-derivatives","SOLF0:USTF0",1763282130030,3.2,141.75,141.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763282130942,3.24768565,141.73,141.7,3.22126054]
["bitfinex-derivatives","SOLF0:USTF0",1763282131339,0.04768565,141.73,141.7,3.22126054]
["bitfinex-derivatives","SOLF0:USTF0",1763282131641,0.04768565,141.73,141.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763282132439,3.24768565,141.73,141.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763282134438,0.04768565,141.73,141.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763282139447,3.32768565,141.73,141.7,0.05126054]
["bitfinex-derivatives","SOLF0:USTF0",1763282139640,3.32768565,141.73,141.7,3.20126054]
["bitfinex-derivatives","SOLF0:USTF0",1763282139841,3.32768565,141.73,141.7,0.05126054]
["bitfinex-derivatives","SOLF0:USTF0",1763282144749,5.79132886,141.73,141.7,0.05126054]
["bitfinex-derivatives","SOLF0:USTF0",1763282144944,3.28,141.72,141.7,0.05126054]
["bitfinex-derivatives","SOLF0:USTF0",1763282145451,3.28,141.72,141.64,2.46364321]
["bitfinex-derivatives","SOLF0:USTF0",1763282146254,3.28,141.7,141.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763282146455,3.28,141.67,141.65,0.04570314]
["bitfinex-derivatives","SOLF0:USTF0",1763282151163,0.04723785,141.68,141.65,3.19570314]
["bitfinex-derivatives","SOLF0:USTF0",1763282151362,0.04723785,141.68,141.66,1.58034758]
["bitfinex-derivatives","SOLF0:USTF0",1763282151564,0.04723785,141.68,141.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763282152061,0.04723785,141.68,141.67,4.73034758]
["bitfinex-derivatives","SOLF0:USTF0",1763282153482,0.04723785,141.68,141.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763282153669,0.04723785,141.68,141.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763282160974,3.28,141.75,141.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763282161170,3.28,141.75,141.71,1.58034758]
["bitfinex-derivatives","SOLF0:USTF0",1763282161369,3.28,141.75,141.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763282161570,3.28,141.75,141.71,1.58034758]
["bitfinex-derivatives","SOLF0:USTF0",1763282162069,3.32643503,141.74,141.72,0.04684549]
["bitfinex-derivatives","SOLF0:USTF0",1763282173085,0.04643503,141.74,141.72,3.29684549]
["bitfinex-derivatives","SOLF0:USTF0",1763282174384,3.10643503,141.74,141.72,3.29684549]
["bitfinex-derivatives","SOLF0:USTF0",1763282175086,0.04643503,141.74,141.72,3.29684549]
["bitfinex-derivatives","SOLF0:USTF0",1763282176480,3.10643503,141.74,141.72,3.29684549]
["bitfinex-derivatives","SOLF0:USTF0",1763282177885,0.04643503,141.74,141.72,3.29684549]
["bitfinex-derivatives","SOLF0:USTF0",1763282179584,3.10643503,141.74,141.72,0.04684549]
["bitfinex-derivatives","SOLF0:USTF0",1763282179880,4.68678261,141.74,141.72,0.04684549]
["bitfinex-derivatives","SOLF0:USTF0",1763282180087,3.06,141.73,141.72,0.04684549]
["bitfinex-derivatives","SOLF0:USTF0",1763282180285,3.06,141.73,141.68,4.91034758]
["bitfinex-derivatives","SOLF0:USTF0",1763282181388,3.06,141.71,141.69,0.04574371]
["bitfinex-derivatives","SOLF0:USTF0",1763282183486,4.64034758,141.7,141.69,0.04574371]
["bitfinex-derivatives","SOLF0:USTF0",1763282193892,0.04679241,141.71,141.69,3.37574371]
["bitfinex-derivatives","SOLF0:USTF0",1763282193893,3.10679241,141.71,141.69,3.37574371]
["bitfinex-derivatives","SOLF0:USTF0",1763282196289,3.10679241,141.71,141.69,0.04574371]
["bitfinex-derivatives","SOLF0:USTF0",1763282197290,0.04679241,141.71,141.7,4.70034758]
["bitfinex-derivatives","SOLF0:USTF0",1763282212998,0.04679241,141.71,141.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763282231723,3.25,141.77,141.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763282232717,3.3002655,141.75,141.73,3.12662587]
["bitfinex-derivatives","SOLF0:USTF0",1763282233424,3.3002655,141.75,141.73,0.04662587]
["bitfinex-derivatives","SOLF0:USTF0",1763282234721,3.13,141.74,141.73,0.04662587]
["bitfinex-derivatives","SOLF0:USTF0",1763282235022,3.13,141.73,141.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763282236026,3.13,141.71,141.69,3.332222]
["bitfinex-derivatives","SOLF0:USTF0",1763282236226,3.13,141.71,141.69,0.052222]
["bitfinex-derivatives","SOLF0:USTF0",1763282311602,3.13,141.71,141.69,1.63158701]
["bitfinex-derivatives","SOLF0:USTF0",1763282311808,3.13,141.71,141.69,4.71158701]
["bitfinex-derivatives","SOLF0:USTF0",1763282312612,3.13,141.71,141.69,1.63158701]
["bitfinex-derivatives","SOLF0:USTF0",1763282313809,3.13,141.71,141.69,0.052222]
["bitfinex-derivatives","SOLF0:USTF0",1763282323715,3.13,141.71,141.7,1.57936501]
["bitfinex-derivatives","SOLF0:USTF0",1763282333520,3.13,141.71,141.69,0.052222]
["bitfinex-derivatives","SOLF0:USTF0",1763282333823,3.13,141.71,141.7,1.57936501]
["bitfinex-derivatives","SOLF0:USTF0",1763282336824,3.13,141.71,141.69,2.51939625]
["bitfinex-derivatives","SOLF0:USTF0",1763282341826,0.04548957,141.72,141.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763282342030,3.2,141.76,141.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763282342227,3.2,141.79,141.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763282342826,3.2,141.79,141.77,2.46717425]
["bitfinex-derivatives","SOLF0:USTF0",1763282343026,3.2,141.79,141.77,2.51449522]
["bitfinex-derivatives","SOLF0:USTF0",1763282343027,3.25061733,141.79,141.77,2.51449522]
["bitfinex-derivatives","SOLF0:USTF0",1763282343624,7.82030699,141.82,141.78,8.82475551]
["bitfinex-derivatives","SOLF0:USTF0",1763282343824,7.82030699,141.82,141.79,8.82475551]
["bitfinex-derivatives","SOLF0:USTF0",1763282344021,7.82030699,141.82,141.77,2.51449522]
["bitfinex-derivatives","SOLF0:USTF0",1763282344022,7.82030699,141.82,141.8,8.82475551]
["bitfinex-derivatives","SOLF0:USTF0",1763282344222,7.82030699,141.82,141.81,8.82475551]
["bitfinex-derivatives","SOLF0:USTF0",1763282345126,1.2279247,141.82,141.81,8.82475551]
["bitfinex-derivatives","SOLF0:USTF0",1763282345529,4.2679247,141.82,141.81,8.82475551]
["bitfinex-derivatives","SOLF0:USTF0",1763282345929,25.68818699,141.82,141.81,8.82475551]
["bitfinex-derivatives","SOLF0:USTF0",1763282346128,4.2679247,141.82,141.81,8.82475551]
["bitfinex-derivatives","SOLF0:USTF0",1763282349041,25.31144077,141.82,141.81,8.82475551]
["bitfinex-derivatives","SOLF0:USTF0",1763282349542,0.05179603,141.83,141.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763282349743,0.05179603,141.83,141.82,14.45192976]
["bitfinex-derivatives","SOLF0:USTF0",1763282350542,0.05179603,141.83,141.82,14.44878853]
["bitfinex-derivatives","SOLF0:USTF0",1763282350926,3.09179603,141.83,141.82,8.8216212]
["bitfinex-derivatives","SOLF0:USTF0",1763282355144,0.05179603,141.83,141.82,12.1616212]
["bitfinex-derivatives","SOLF0:USTF0",1763282355735,3.41179603,141.83,141.82,8.8216212]
["bitfinex-derivatives","SOLF0:USTF0",1763282356847,3.41179603,141.83,141.82,8.82240054]
["bitfinex-derivatives","SOLF0:USTF0",1763282359851,3.41179603,141.83,141.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763282360053,3.36,141.83,141.78,12.16350928]
["bitfinex-derivatives","SOLF0:USTF0",1763282360248,3.36,141.83,141.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763282360951,3.36,141.81,141.79,3.38799629]
["bitfinex-derivatives","SOLF0:USTF0",1763282370958,3.36,141.81,141.79,0.04799629]
["bitfinex-derivatives","SOLF0:USTF0",1763282371666,3.36,141.81,141.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763282371862,3.36,141.79,141.75,8.8265328]
["bitfinex-derivatives","SOLF0:USTF0",1763282372163,3.36,141.79,141.76,8.8265328]
["bitfinex-derivatives","SOLF0:USTF0",1763282372359,3.36,141.79,141.77,8.8265328]
["bitfinex-derivatives","SOLF0:USTF0",1763282372548,3.40998547,141.79,141.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763282372753,3.40998547,141.79,141.73,12.16704469]
["bitfinex-derivatives","SOLF0:USTF0",1763282372952,3.40998547,141.79,141.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763282373673,3.40998547,141.79,141.75,0.05048068]
["bitfinex-derivatives","SOLF0:USTF0",1763282377666,3.40998547,141.79,141.75,3.34048068]
["bitfinex-derivatives","SOLF0:USTF0",1763282402783,0.04998547,141.79,141.75,3.34048068]
["bitfinex-derivatives","SOLF0:USTF0",1763282403676,0.04998547,141.79,141.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763282407574,0.04998547,141.79,141.78,4.81794085]
["bitfinex-derivatives","SOLF0:USTF0",1763282410788,0.04998547,141.79,141.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763282410789,3.17998547,141.79,141.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763282412688,0.04998547,141.79,141.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763282435004,4.82792632,141.79,141.75,0.05048068]
["bitfinex-derivatives","SOLF0:USTF0",1763282435302,1.62792632,141.79,141.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763282439101,3.2,141.78,141.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763282439409,3.2,141.76,141.75,3.32048068]
["bitfinex-derivatives","SOLF0:USTF0",1763282440013,3.2,141.76,141.75,0.05048068]
["bitfinex-derivatives","SOLF0:USTF0",1763282442102,3.2,141.76,141.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763282442303,1.57794085,141.74,141.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763282442704,4.77794085,141.74,141.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763282452716,4.82961202,141.75,141.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763282453116,3.2,141.74,141.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763282454410,3.2,141.74,141.72,3.32134482]
["bitfinex-derivatives","SOLF0:USTF0",1763282455622,4.77794085,141.74,141.72,3.32134482]
["bitfinex-derivatives","SOLF0:USTF0",1763282457322,0.05167117,141.75,141.72,3.32134482]
["bitfinex-derivatives","SOLF0:USTF0",1763282458422,3.2,141.74,141.72,3.32134482]
["bitfinex-derivatives","SOLF0:USTF0",1763282458614,4.82961202,141.75,141.72,3.32134482]
["bitfinex-derivatives","SOLF0:USTF0",1763282458814,3.25167117,141.75,141.72,3.32134482]
["bitfinex-derivatives","SOLF0:USTF0",1763282467739,0.05167117,141.75,141.72,3.32134482]
["bitfinex-derivatives","SOLF0:USTF0",1763282469535,3.12167117,141.75,141.72,3.32134482]
["bitfinex-derivatives","SOLF0:USTF0",1763282470837,0.05167117,141.75,141.72,3.32134482]
["bitfinex-derivatives","SOLF0:USTF0",1763282471041,3.07,141.8,141.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763282471436,55.3,141.81,141.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763282471643,55.3,141.81,141.74,2.46694222]
["bitfinex-derivatives","SOLF0:USTF0",1763282471644,55.3,141.81,141.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763282472232,0.05029379,141.8,141.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763282473145,98.66949302,141.86,141.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763282473445,77.87738335,141.86,141.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763282473645,76.65,141.86,141.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763282474142,76.65,141.86,141.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763282474143,0.05311813,141.84,141.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763282474442,3.38311813,141.84,141.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763282478353,3.38311813,141.84,141.81,0.04885742]
["bitfinex-derivatives","SOLF0:USTF0",1763282478542,3.38311813,141.84,141.81,3.38885742]
["bitfinex-derivatives","SOLF0:USTF0",1763282479547,0.05311813,141.84,141.81,3.38885742]
["bitfinex-derivatives","SOLF0:USTF0",1763282483459,3.38311813,141.84,141.81,3.38885742]
["bitfinex-derivatives","SOLF0:USTF0",1763282487849,3.33,141.83,141.81,0.04885742]
["bitfinex-derivatives","SOLF0:USTF0",1763282488054,5.79694222,141.82,141.81,0.04885742]
["bitfinex-derivatives","SOLF0:USTF0",1763282491463,0.05311813,141.84,141.81,3.38885742]
["bitfinex-derivatives","SOLF0:USTF0",1763282495566,3.37311813,141.84,141.81,3.38885742]
["bitfinex-derivatives","SOLF0:USTF0",1763282497360,5.84006035,141.84,141.81,3.38885742]
["bitfinex-derivatives","SOLF0:USTF0",1763282497668,3.32,141.83,141.81,0.04885742]
["bitfinex-derivatives","SOLF0:USTF0",1763282499269,3.32,141.82,141.81,0.04885742]
["bitfinex-derivatives","SOLF0:USTF0",1763282499967,5.78694222,141.83,141.81,3.30885742]
["bitfinex-derivatives","SOLF0:USTF0",1763282500168,0.05311813,141.84,141.81,3.30885742]
["bitfinex-derivatives","SOLF0:USTF0",1763282501159,3.37311813,141.84,141.81,3.30885742]
["bitfinex-derivatives","SOLF0:USTF0",1763282502471,0.05311813,141.84,141.81,3.30885742]
["bitfinex-derivatives","SOLF0:USTF0",1763282512278,3.37311813,141.84,141.81,3.30885742]
["bitfinex-derivatives","SOLF0:USTF0",1763282512582,0.05311813,141.84,141.81,3.30885742]
["bitfinex-derivatives","SOLF0:USTF0",1763282516579,3.37311813,141.84,141.81,3.30885742]
["bitfinex-derivatives","SOLF0:USTF0",1763282519186,0.05311813,141.84,141.81,3.30885742]
["bitfinex-derivatives","SOLF0:USTF0",1763282523288,1.5761728,141.89,141.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763282524283,0.05281109,141.88,141.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763282546023,3.28281109,141.88,141.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763282546225,4.85898389,141.88,141.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763282546422,3.23,141.87,141.85,0.04540068]
["bitfinex-derivatives","SOLF0:USTF0",1763282546724,4.8061728,141.86,141.85,0.04540068]
["bitfinex-derivatives","SOLF0:USTF0",1763282546919,3.23,141.85,141.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763282547222,1.5761728,141.83,141.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763282552023,0.04764219,141.84,141.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763282552223,3.27764219,141.84,141.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763282554322,4.85381499,141.84,141.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763282559625,0.04764219,141.84,141.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763282559823,0.04764219,141.84,141.83,4.6361728]
["bitfinex-derivatives","SOLF0:USTF0",1763282560024,3.38,141.89,141.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763282560620,4.9561728,141.91,141.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763282561022,0.04530225,141.9,141.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763282562321,3.42530225,141.9,141.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763282565122,3.42530225,141.9,141.87,3.11200135]
["bitfinex-derivatives","SOLF0:USTF0",1763282582851,3.42530225,141.9,141.87,0.05200135]
["bitfinex-derivatives","SOLF0:USTF0",1763282584357,3.1,141.88,141.87,0.05200135]
["bitfinex-derivatives","SOLF0:USTF0",1763282592753,3.14530225,141.9,141.87,3.10200135]
["bitfinex-derivatives","SOLF0:USTF0",1763282593153,0.04530225,141.9,141.87,3.10200135]
["bitfinex-derivatives","SOLF0:USTF0",1763282599567,3.06,141.94,141.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763282600561,3.10554332,141.93,141.91,3.09926455]
["bitfinex-derivatives","SOLF0:USTF0",1763282600763,3.10554332,141.93,141.91,0.04926455]
["bitfinex-derivatives","SOLF0:USTF0",1763282601063,3.06,141.92,141.91,0.04926455]
["bitfinex-derivatives","SOLF0:USTF0",1763282607165,3.10554332,141.93,141.91,3.09926455]
["bitfinex-derivatives","SOLF0:USTF0",1763282608273,3.10554332,141.93,141.91,0.04926455]
["bitfinex-derivatives","SOLF0:USTF0",1763282615570,3.10554332,141.93,141.91,3.16926455]
["bitfinex-derivatives","SOLF0:USTF0",1763282617382,3.10554332,141.93,141.91,0.04926455]
["bitfinex-derivatives","SOLF0:USTF0",1763282617583,3.10554332,141.93,141.91,3.16926455]
["bitfinex-derivatives","SOLF0:USTF0",1763282618482,0.04554332,141.93,141.91,3.16926455]
["bitfinex-derivatives","SOLF0:USTF0",1763282620276,9.85649646,142.02,141.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763282620477,3.3,142.01,141.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763282621386,3.3,141.98,141.97,0.04808349]
["bitfinex-derivatives","SOLF0:USTF0",1763282628581,0.0520906,141.99,141.97,0.04808349]
["bitfinex-derivatives","SOLF0:USTF0",1763282628783,0.0520906,141.99,141.97,3.16808349]
["bitfinex-derivatives","SOLF0:USTF0",1763282629888,3.3520906,141.99,141.97,3.16808349]
["bitfinex-derivatives","SOLF0:USTF0",1763282645092,3.3520906,141.99,141.97,0.04808349]
["bitfinex-derivatives","SOLF0:USTF0",1763282645899,3.3520906,141.99,141.97,3.10808349]
["bitfinex-derivatives","SOLF0:USTF0",1763282646097,3.3520906,141.99,141.97,0.04808349]
["bitfinex-derivatives","SOLF0:USTF0",1763282646299,4.92500334,141.99,141.97,0.04808349]
["bitfinex-derivatives","SOLF0:USTF0",1763282646500,3.14,141.98,141.97,0.04808349]
["bitfinex-derivatives","SOLF0:USTF0",1763282651707,3.14,141.98,141.93,4.63291274]
["bitfinex-derivatives","SOLF0:USTF0",1763282652907,3.14,141.98,141.94,0.0495484]
["bitfinex-derivatives","SOLF0:USTF0",1763282675028,3.14,141.98,141.96,1.57291274]
["bitfinex-derivatives","SOLF0:USTF0",1763282675328,3.2620906,141.99,141.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763282675532,0.0520906,141.99,141.98,4.68291274]
["bitfinex-derivatives","SOLF0:USTF0",1763282685032,3.2620906,141.99,141.98,1.57291274]
["bitfinex-derivatives","SOLF0:USTF0",1763282685330,3.2620906,141.99,141.98,4.68291274]
["bitfinex-derivatives","SOLF0:USTF0",1763282686231,0.0520906,141.99,141.98,4.68291274]
["bitfinex-derivatives","SOLF0:USTF0",1763282690729,3.21,142.05,141.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763282692132,3.21,142.02,142.01,0.05319622]
["bitfinex-derivatives","SOLF0:USTF0",1763282694429,0.04730601,142.03,142.01,3.16319622]
["bitfinex-derivatives","SOLF0:USTF0",1763282695131,3.25730601,142.03,142.01,3.16319622]
["bitfinex-derivatives","SOLF0:USTF0",1763282698640,0.04730601,142.03,142.01,3.16319622]
["bitfinex-derivatives","SOLF0:USTF0",1763282699943,3.25730601,142.03,142.01,3.16319622]
["bitfinex-derivatives","SOLF0:USTF0",1763282700142,3.25730601,142.03,142.01,4.73610896]
["bitfinex-derivatives","SOLF0:USTF0",1763282703246,3.25730601,142.03,142.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763282703446,0.04730601,142.03,142.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763282704046,3.25730601,142.03,142.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763282705540,3.25730601,142.03,142.01,3.42319622]
["bitfinex-derivatives","SOLF0:USTF0",1763282706139,3.25730601,142.03,142.01,0.05319622]
["bitfinex-derivatives","SOLF0:USTF0",1763282706339,3.25,142.01,141.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763282707440,3.25,141.99,141.97,0.05106502]
["bitfinex-derivatives","SOLF0:USTF0",1763282712051,3.25,141.99,141.97,3.42106502]
["bitfinex-derivatives","SOLF0:USTF0",1763282714253,3.25,141.99,141.97,0.05106502]
["bitfinex-derivatives","SOLF0:USTF0",1763282716053,3.1854877,142.0,141.97,3.42106502]
["bitfinex-derivatives","SOLF0:USTF0",1763282716555,0.0454877,142.0,141.97,3.42106502]
["bitfinex-derivatives","SOLF0:USTF0",1763282720062,3.1854877,142.0,141.97,3.42106502]
["bitfinex-derivatives","SOLF0:USTF0",1763282720454,0.0454877,142.0,141.97,3.42106502]
["bitfinex-derivatives","SOLF0:USTF0",1763282721965,0.0454877,142.0,141.97,5.87787537]
["bitfinex-derivatives","SOLF0:USTF0",1763282722262,0.0454877,142.0,141.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763282740276,3.09,142.05,142.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763282741177,0.04822764,142.04,142.01,0.05066088]
["bitfinex-derivatives","SOLF0:USTF0",1763282741384,3.13822764,142.04,142.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763282741575,0.04822764,142.04,142.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763282742083,3.13822764,142.04,142.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763282747882,0.04822764,142.04,142.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763282748188,3.13822764,142.04,142.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763282749087,0.04822764,142.04,142.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763282749284,0.04822764,142.04,142.03,5.63681035]
["bitfinex-derivatives","SOLF0:USTF0",1763282749477,6.55649646,142.1,142.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763282749682,3.09,142.1,142.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763282750488,3.13763588,142.09,142.07,0.04922352]
["bitfinex-derivatives","SOLF0:USTF0",1763282750675,3.13763588,142.09,142.07,0.05263796]
["bitfinex-derivatives","SOLF0:USTF0",1763282751986,3.09,142.08,142.07,0.05263796]
["bitfinex-derivatives","SOLF0:USTF0",1763282756189,3.09,142.08,142.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763282756977,3.09,142.08,142.04,0.05052704]
["bitfinex-derivatives","SOLF0:USTF0",1763282758691,3.09,142.08,142.04,3.23052704]
["bitfinex-derivatives","SOLF0:USTF0",1763282764592,3.09,142.08,142.04,0.05052704]
["bitfinex-derivatives","SOLF0:USTF0",1763282764795,3.25,142.07,142.04,0.05052704]
["bitfinex-derivatives","SOLF0:USTF0",1763282766700,3.25,142.07,142.04,3.27052704]
["bitfinex-derivatives","SOLF0:USTF0",1763282773000,3.25,142.07,142.04,0.05052704]
["bitfinex-derivatives","SOLF0:USTF0",1763282773406,3.25,142.07,142.04,3.27052704]
["bitfinex-derivatives","SOLF0:USTF0",1763282774003,3.25,142.07,142.04,0.05052704]
["bitfinex-derivatives","SOLF0:USTF0",1763282775211,3.25,142.07,142.04,3.30052704]
["bitfinex-derivatives","SOLF0:USTF0",1763282775911,3.25,142.07,142.04,0.05052704]
["bitfinex-derivatives","SOLF0:USTF0",1763282776112,3.25,142.07,142.04,3.30052704]
["bitfinex-derivatives","SOLF0:USTF0",1763282776517,3.25,142.07,142.04,0.05052704]
["bitfinex-derivatives","SOLF0:USTF0",1763282776709,3.26,142.05,141.97,4.82160402]
["bitfinex-derivatives","SOLF0:USTF0",1763282776913,3.26,142.01,141.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763282777810,3.30832291,142.01,141.98,3.29693726]
["bitfinex-derivatives","SOLF0:USTF0",1763282778114,3.30832291,142.01,141.98,0.04693726]
["bitfinex-derivatives","SOLF0:USTF0",1763282778409,3.30832291,142.01,141.98,3.29693726]
["bitfinex-derivatives","SOLF0:USTF0",1763282780217,3.30832291,142.01,141.98,0.04693726]
["bitfinex-derivatives","SOLF0:USTF0",1763282782509,3.30832291,142.01,141.98,3.29693726]
["bitfinex-derivatives","SOLF0:USTF0",1763282782711,3.26,141.99,141.94,6.58079232]
["bitfinex-derivatives","SOLF0:USTF0",1763282782911,3.26,141.94,141.9,9.83079232]
["bitfinex-derivatives","SOLF0:USTF0",1763282783110,3.26,141.94,141.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763282784018,4.83160402,141.91,141.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763282784610,3.26,141.91,141.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763282785212,3.26,141.91,141.88,3.29985137]
["bitfinex-derivatives","SOLF0:USTF0",1763282786117,3.31028109,141.93,141.88,3.29985137]
["bitfinex-derivatives","SOLF0:USTF0",1763282786320,0.05028109,141.93,141.88,3.29985137]
["bitfinex-derivatives","SOLF0:USTF0",1763282786523,0.05028109,141.93,141.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763282787213,0.05028109,141.93,141.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763282791817,1.57160402,141.99,141.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763282792022,1.57160402,141.99,141.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763282792222,4.83160402,141.99,141.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763282792618,0.05109401,141.98,141.96,3.29558589]
["bitfinex-derivatives","SOLF0:USTF0",1763282799532,0.05109401,141.98,141.96,4.86718991]
["bitfinex-derivatives","SOLF0:USTF0",1763282799733,4.88160402,142.03,141.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763282800630,0.04864544,142.01,141.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763282801231,3.31,142.0,141.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763282803333,3.31,142.0,141.96,3.22558589]
["bitfinex-derivatives","SOLF0:USTF0",1763282810237,0.04864544,142.01,141.97,1.57160402]
["bitfinex-derivatives","SOLF0:USTF0",1763282810443,0.04864544,142.01,141.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763282810942,3.35864544,142.01,141.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763282812443,0.04864544,142.01,141.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763282813643,0.04864544,142.01,141.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763282820947,0.04864544,142.01,142.0,4.75160402]
["bitfinex-derivatives","SOLF0:USTF0",1763282821738,0.04864544,142.01,142.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763282821942,0.04864544,142.01,142.0,4.75160402]
["bitfinex-derivatives","SOLF0:USTF0",1763282828859,0.04864544,142.01,142.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763282835471,0.04864544,142.01,141.99,0.04471515]
["bitfinex-derivatives","SOLF0:USTF0",1763282835472,3.21864544,142.01,141.99,3.39471515]
["bitfinex-derivatives","SOLF0:USTF0",1763282836069,0.04864544,142.01,141.99,3.39471515]
["bitfinex-derivatives","SOLF0:USTF0",1763282838174,3.21864544,142.01,141.99,0.04471515]
["bitfinex-derivatives","SOLF0:USTF0",1763282838872,3.21864544,142.01,141.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763282839766,3.21864544,142.01,141.98,0.04591483]
["bitfinex-derivatives","SOLF0:USTF0",1763282854278,3.21864544,142.01,141.98,3.23591483]
["bitfinex-derivatives","SOLF0:USTF0",1763282854582,0.04864544,142.01,141.98,3.23591483]
["bitfinex-derivatives","SOLF0:USTF0",1763282863578,3.23864544,142.01,141.98,3.23591483]
["bitfinex-derivatives","SOLF0:USTF0",1763282863885,0.04864544,142.01,141.98,3.23591483]
["bitfinex-derivatives","SOLF0:USTF0",1763282864083,3.23864544,142.01,141.98,0.04591483]
["bitfinex-derivatives","SOLF0:USTF0",1763282864581,3.23864544,142.01,141.9,2.45705442]
["bitfinex-derivatives","SOLF0:USTF0",1763282864582,3.19,142.0,141.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763282865687,3.19,141.97,141.96,0.04961265]
["bitfinex-derivatives","SOLF0:USTF0",1763282868786,0.05295024,141.98,141.96,3.23961265]
["bitfinex-derivatives","SOLF0:USTF0",1763282870780,3.24295024,141.98,141.96,3.23961265]
["bitfinex-derivatives","SOLF0:USTF0",1763282871981,3.24295024,141.98,141.96,0.04961265]
["bitfinex-derivatives","SOLF0:USTF0",1763282880795,0.05295024,141.98,141.96,3.23961265]
["bitfinex-derivatives","SOLF0:USTF0",1763282881299,3.24295024,141.98,141.96,3.23961265]
["bitfinex-derivatives","SOLF0:USTF0",1763282881502,3.24295024,141.98,141.96,0.04961265]
["bitfinex-derivatives","SOLF0:USTF0",1763282885799,3.24295024,141.98,141.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763282886104,3.2,141.97,141.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763282886896,3.2,141.97,141.93,3.38582255]
["bitfinex-derivatives","SOLF0:USTF0",1763282887101,3.2,141.95,141.93,3.38582255]
["bitfinex-derivatives","SOLF0:USTF0",1763282890910,3.2,141.95,141.93,4.95949157]
["bitfinex-derivatives","SOLF0:USTF0",1763282892708,0.049083,141.96,141.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763282892902,0.049083,141.96,141.95,4.91366902]
["bitfinex-derivatives","SOLF0:USTF0",1763282901721,3.25,142.02,141.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763282902024,3.25,142.02,141.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763282902816,3.3036952,142.01,141.99,0.05401906]
["bitfinex-derivatives","SOLF0:USTF0",1763282903113,3.3036952,142.01,141.99,3.15401906]
["bitfinex-derivatives","SOLF0:USTF0",1763282904322,0.0536952,142.01,141.99,3.15401906]
["bitfinex-derivatives","SOLF0:USTF0",1763282904714,3.3036952,142.01,141.99,3.15401906]
["bitfinex-derivatives","SOLF0:USTF0",1763282904914,0.0536952,142.01,141.99,3.15401906]
["bitfinex-derivatives","SOLF0:USTF0",1763282905117,0.0536952,142.01,142.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763282916733,4.82366902,142.05,142.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763282916734,3.25,142.05,142.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763282917731,3.14650906,142.04,142.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763282917937,3.14650906,142.04,142.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763282918628,3.14650906,142.04,142.01,0.05122942]
["bitfinex-derivatives","SOLF0:USTF0",1763282918629,3.1,142.02,142.01,0.05122942]
["bitfinex-derivatives","SOLF0:USTF0",1763282919636,3.1,142.02,141.96,4.85366902]
["bitfinex-derivatives","SOLF0:USTF0",1763282919839,3.1,142.02,141.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763282920036,1.57366902,142.01,141.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763282920240,3.1,142.0,141.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763282920736,3.1,141.98,141.97,0.05279588]
["bitfinex-derivatives","SOLF0:USTF0",1763282921239,3.1,141.99,141.97,3.33279588]
["bitfinex-derivatives","SOLF0:USTF0",1763282932446,3.15024613,142.0,141.97,3.33279588]
["bitfinex-derivatives","SOLF0:USTF0",1763282938146,0.05024613,142.0,141.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763282941355,0.05024613,142.0,141.97,0.05279588]
["bitfinex-derivatives","SOLF0:USTF0",1763282941356,3.15024613,142.0,141.97,3.33279588]
["bitfinex-derivatives","SOLF0:USTF0",1763282942554,3.15024613,142.0,141.97,0.05279588]
["bitfinex-derivatives","SOLF0:USTF0",1763282942755,4.72391515,142.0,141.97,0.05279588]
["bitfinex-derivatives","SOLF0:USTF0",1763282942951,3.1,141.99,141.97,0.05279588]
["bitfinex-derivatives","SOLF0:USTF0",1763282943157,4.67366902,141.98,141.97,0.05279588]
["bitfinex-derivatives","SOLF0:USTF0",1763282944555,3.1,141.97,141.91,8.15524297]
["bitfinex-derivatives","SOLF0:USTF0",1763282944857,3.1,141.97,141.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763282945649,0.05388518,141.96,141.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763282946252,0.05388518,141.96,141.95,1.57366902]
["bitfinex-derivatives","SOLF0:USTF0",1763282946453,0.05388518,141.96,141.95,4.85366902]
["bitfinex-derivatives","SOLF0:USTF0",1763282947162,0.05388518,141.96,141.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763282947361,0.05388518,141.96,141.95,4.85366902]
["bitfinex-derivatives","SOLF0:USTF0",1763282951565,1.57366902,142.02,141.95,4.85366902]
["bitfinex-derivatives","SOLF0:USTF0",1763282951566,4.67366902,142.02,141.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763282951768,3.1,142.02,141.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763282952765,0.05420208,142.01,141.99,3.32722865]
["bitfinex-derivatives","SOLF0:USTF0",1763282960770,0.05420208,142.01,142.0,5.75710211]
["bitfinex-derivatives","SOLF0:USTF0",1763282962572,0.05420208,142.01,142.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763282973377,3.35420208,142.01,141.99,0.04722865]
["bitfinex-derivatives","SOLF0:USTF0",1763282974584,3.35420208,142.01,141.99,3.30722865]
["bitfinex-derivatives","SOLF0:USTF0",1763282977686,0.05420208,142.01,141.99,3.30722865]
["bitfinex-derivatives","SOLF0:USTF0",1763282984795,3.19,142.05,141.99,3.30722865]
["bitfinex-derivatives","SOLF0:USTF0",1763282985095,3.19,142.08,142.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763282986091,0.0458225,142.05,142.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763282988791,3.2358225,142.05,142.03,0.04910247]
["bitfinex-derivatives","SOLF0:USTF0",1763282991000,3.2358225,142.05,142.03,3.30910247]
["bitfinex-derivatives","SOLF0:USTF0",1763282991195,0.0458225,142.05,142.03,3.30910247]
["bitfinex-derivatives","SOLF0:USTF0",1763282998003,3.19,142.09,142.03,3.30910247]
["bitfinex-derivatives","SOLF0:USTF0",1763282999006,0.05132108,142.07,142.03,3.30910247]
["bitfinex-derivatives","SOLF0:USTF0",1763283002004,5.69842319,142.07,142.03,0.04910247]
["bitfinex-derivatives","SOLF0:USTF0",1763283002210,3.19,142.06,142.03,0.04910247]
["bitfinex-derivatives","SOLF0:USTF0",1763283002510,3.19,142.06,142.03,3.30910247]
["bitfinex-derivatives","SOLF0:USTF0",1763283012017,3.36132108,142.07,142.03,3.30910247]
["bitfinex-derivatives","SOLF0:USTF0",1763283014015,0.05132108,142.07,142.03,3.30910247]
["bitfinex-derivatives","SOLF0:USTF0",1763283014909,0.05132108,142.07,142.03,4.8806173]
["bitfinex-derivatives","SOLF0:USTF0",1763283015110,0.05132108,142.07,142.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763283016316,3.21132108,142.07,142.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763283016816,0.05132108,142.07,142.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763283025725,0.05132108,142.07,142.04,4.72151483]
["bitfinex-derivatives","SOLF0:USTF0",1763283025918,6.56111139,142.13,142.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763283026120,1.57151483,142.14,142.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763283026423,78.19151483,142.15,142.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763283026809,78.19151483,142.15,142.08,1.57151483]
["bitfinex-derivatives","SOLF0:USTF0",1763283026810,0.04785192,142.13,142.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763283027025,69.43615882,142.15,142.12,11.95320793]
["bitfinex-derivatives","SOLF0:USTF0",1763283027223,3.16,142.14,142.13,8.80320793]
["bitfinex-derivatives","SOLF0:USTF0",1763283028116,67.91547389,142.15,142.13,11.95320793]
["bitfinex-derivatives","SOLF0:USTF0",1763283028316,67.91547389,142.15,142.14,8.80320793]
["bitfinex-derivatives","SOLF0:USTF0",1763283035819,67.91547389,142.15,142.14,12.11320793]
["bitfinex-derivatives","SOLF0:USTF0",1763283035820,64.75547389,142.15,142.14,12.11320793]
["bitfinex-derivatives","SOLF0:USTF0",1763283036018,64.75547389,142.15,142.14,8.80320793]
["bitfinex-derivatives","SOLF0:USTF0",1763283036019,68.12547389,142.15,142.14,8.80320793]
["bitfinex-derivatives","SOLF0:USTF0",1763283037422,3.37,142.14,142.11,0.04734293]
["bitfinex-derivatives","SOLF0:USTF0",1763283037620,4.94151483,142.12,142.11,0.04734293]
["bitfinex-derivatives","SOLF0:USTF0",1763283037825,1.57151483,142.12,142.11,0.04734293]
["bitfinex-derivatives","SOLF0:USTF0",1763283039930,4.94151483,142.12,142.11,0.04734293]
["bitfinex-derivatives","SOLF0:USTF0",1763283042123,4.94151483,142.12,142.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763283042327,4.94151483,142.1,142.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763283043216,4.99540503,142.1,142.07,3.35705154]
["bitfinex-derivatives","SOLF0:USTF0",1763283047730,0.0538902,142.1,142.07,3.35705154]
["bitfinex-derivatives","SOLF0:USTF0",1763283047934,1.57151483,142.1,142.07,3.35705154]
["bitfinex-derivatives","SOLF0:USTF0",1763283049034,1.61746474,142.1,142.07,3.35705154]
["bitfinex-derivatives","SOLF0:USTF0",1763283049236,1.61746474,142.1,142.08,12.11479187]
["bitfinex-derivatives","SOLF0:USTF0",1763283049433,1.61746474,142.1,142.09,8.80479187]
["bitfinex-derivatives","SOLF0:USTF0",1763283051438,1.61746474,142.1,142.09,12.11479187]
["bitfinex-derivatives","SOLF0:USTF0",1763283053152,1.61746474,142.1,142.09,8.80479187]
["bitfinex-derivatives","SOLF0:USTF0",1763283054345,1.61746474,142.1,142.09,12.11479187]
["bitfinex-derivatives","SOLF0:USTF0",1763283055349,1.61746474,142.1,142.09,8.80479187]
["bitfinex-derivatives","SOLF0:USTF0",1763283057749,1.57151483,142.11,142.09,8.80479187]
["bitfinex-derivatives","SOLF0:USTF0",1763283057944,1.57151483,142.11,142.1,8.80479187]
["bitfinex-derivatives","SOLF0:USTF0",1763283059247,1.57151483,142.11,142.1,8.80519386]
["bitfinex-derivatives","SOLF0:USTF0",1763283060552,1.57151483,142.11,142.1,8.80480764]
["bitfinex-derivatives","SOLF0:USTF0",1763283065851,1.57151483,142.11,142.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763283066049,1.57151483,142.08,142.06,8.80542144]
["bitfinex-derivatives","SOLF0:USTF0",1763283066252,1.57151483,142.08,142.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763283067057,1.57151483,142.08,142.05,3.23603663]
["bitfinex-derivatives","SOLF0:USTF0",1763283067058,1.62322131,142.08,142.05,3.23603663]
["bitfinex-derivatives","SOLF0:USTF0",1763283069160,1.57151483,142.06,142.05,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1763283070059,1.57151483,142.06,142.05,3.23603663]
["bitfinex-derivatives","SOLF0:USTF0",1763283074872,0.02,142.07,142.05,3.23603663]
["bitfinex-derivatives","SOLF0:USTF0",1763283075264,0.05170648,142.08,142.05,3.23603663]
["bitfinex-derivatives","SOLF0:USTF0",1763283079468,0.00170648,142.08,142.05,3.23603663]
["bitfinex-derivatives","SOLF0:USTF0",1763283082470,0.07170648,142.08,142.05,3.23603663]
["bitfinex-derivatives","SOLF0:USTF0",1763283088983,0.00170648,142.08,142.05,3.23603663]
["bitfinex-derivatives","SOLF0:USTF0",1763283092680,9.90710565,142.15,142.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763283092681,6.56111139,142.14,142.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763283092885,6.56111139,142.16,142.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763283093075,6.56111139,142.16,142.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763283093681,0.05151565,142.14,142.12,0.05144498]
["bitfinex-derivatives","SOLF0:USTF0",1763283093885,0.05151565,142.14,142.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763283095989,0.12151565,142.14,142.12,3.23144498]
["bitfinex-derivatives","SOLF0:USTF0",1763283099784,0.05151565,142.14,142.12,3.23144498]
["bitfinex-derivatives","SOLF0:USTF0",1763283103185,0.07,142.13,142.12,0.05144498]
["bitfinex-derivatives","SOLF0:USTF0",1763283103385,0.12151565,142.14,142.12,3.23144498]
["bitfinex-derivatives","SOLF0:USTF0",1763283103692,0.05151565,142.14,142.12,3.23144498]
["bitfinex-derivatives","SOLF0:USTF0",1763283110590,0.12151565,142.14,142.12,3.23144498]
["bitfinex-derivatives","SOLF0:USTF0",1763283110897,0.05151565,142.14,142.12,3.23144498]
["bitfinex-derivatives","SOLF0:USTF0",1763283115796,0.12151565,142.14,142.12,3.23144498]
["bitfinex-derivatives","SOLF0:USTF0",1763283116300,0.05151565,142.14,142.12,3.23144498]
["bitfinex-derivatives","SOLF0:USTF0",1763283119700,0.05151565,142.14,142.12,0.05144498]
["bitfinex-derivatives","SOLF0:USTF0",1763283119899,0.07,142.13,142.12,0.05144498]
["bitfinex-derivatives","SOLF0:USTF0",1763283120096,0.07,142.12,142.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763283121194,0.07,142.12,142.09,0.05068321]
["bitfinex-derivatives","SOLF0:USTF0",1763283126712,2.51573901,142.11,142.09,0.05068321]
["bitfinex-derivatives","SOLF0:USTF0",1763283126913,3.13,142.09,141.96,6.57725773]
["bitfinex-derivatives","SOLF0:USTF0",1763283127217,3.13,141.96,141.85,8.62649421]
["bitfinex-derivatives","SOLF0:USTF0",1763283127405,3.13,141.96,141.78,19.70872743]
["bitfinex-derivatives","SOLF0:USTF0",1763283127406,5.58573901,141.93,141.82,11.08223322]
["bitfinex-derivatives","SOLF0:USTF0",1763283127606,2.45573901,141.91,141.82,2.45573901]
["bitfinex-derivatives","SOLF0:USTF0",1763283128006,0.05125746,141.88,141.85,0.04457429]
["bitfinex-derivatives","SOLF0:USTF0",1763283129006,0.05125746,141.88,141.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763283138624,0.05125746,141.88,141.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763283138625,3.13,141.86,141.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763283138824,1.57536153,141.82,141.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763283139724,1.62576758,141.82,141.8,3.29044306]
["bitfinex-derivatives","SOLF0:USTF0",1763283144831,0.05040605,141.82,141.8,3.29044306]
["bitfinex-derivatives","SOLF0:USTF0",1763283146932,1.57536153,141.88,141.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763283147132,1.57536153,141.9,141.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763283147918,0.05269302,141.88,141.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763283148122,1.62805455,141.88,141.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763283148323,0.05269302,141.88,141.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763283154537,0.05269302,141.88,141.87,4.74536153]
["bitfinex-derivatives","SOLF0:USTF0",1763283154731,4.83536153,141.95,141.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763283154935,4.83536153,141.95,141.89,1.57536153]
["bitfinex-derivatives","SOLF0:USTF0",1763283155134,4.83536153,141.95,141.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763283155934,0.04508647,141.94,141.91,3.09345162]
["bitfinex-derivatives","SOLF0:USTF0",1763283166956,0.04508647,141.94,141.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763283168356,4.83536153,142.0,141.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763283169250,0.05384337,141.98,141.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763283170550,6.49454015,142.03,141.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763283170754,11.32990168,142.06,142.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763283171947,3.26,142.03,142.02,0.04970886]
["bitfinex-derivatives","SOLF0:USTF0",1763283172254,3.26,142.03,142.01,0.0493993]
["bitfinex-derivatives","SOLF0:USTF0",1763283172444,0.04790149,142.04,142.01,0.0493993]
["bitfinex-derivatives","SOLF0:USTF0",1763283172641,4.88326302,142.04,142.01,3.0893993]
["bitfinex-derivatives","SOLF0:USTF0",1763283172842,0.04790149,142.04,142.01,3.0893993]
["bitfinex-derivatives","SOLF0:USTF0",1763283174154,3.30790149,142.04,142.01,3.0893993]
["bitfinex-derivatives","SOLF0:USTF0",1763283174457,4.88326302,142.04,142.01,3.0893993]
["bitfinex-derivatives","SOLF0:USTF0",1763283181460,1.57536153,142.02,142.01,0.0493993]
["bitfinex-derivatives","SOLF0:USTF0",1763283183353,3.26,142.03,142.01,0.0493993]
["bitfinex-derivatives","SOLF0:USTF0",1763283186561,3.26,142.03,142.01,3.1793993]
["bitfinex-derivatives","SOLF0:USTF0",1763283187451,0.04790149,142.04,142.01,3.1793993]
["bitfinex-derivatives","SOLF0:USTF0",1763283188767,0.04790149,142.04,142.02,1.57536153]
["bitfinex-derivatives","SOLF0:USTF0",1763283188965,0.04790149,142.04,142.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763283196369,1.57536153,142.08,142.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763283197462,0.05130264,142.07,142.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763283206784,3.06,142.05,142.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763283207081,5.51510731,142.06,142.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763283207685,0.04671262,142.05,142.03,3.37622127]
["bitfinex-derivatives","SOLF0:USTF0",1763283207986,0.04671262,142.05,142.03,3.37570576]
["bitfinex-derivatives","SOLF0:USTF0",1763283222794,3.26671262,142.05,142.03,3.37570576]
["bitfinex-derivatives","SOLF0:USTF0",1763283224397,0.04671262,142.05,142.03,3.37570576]
["bitfinex-derivatives","SOLF0:USTF0",1763283237517,6.59018335,142.09,142.04,5.57510731]
["bitfinex-derivatives","SOLF0:USTF0",1763283237716,6.59018335,142.1,142.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763283238020,6.59018335,142.12,142.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763283238406,6.59018335,142.13,142.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763283238603,0.04933546,142.12,142.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763283245517,3.22,142.17,142.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763283245719,9.93018335,142.18,142.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763283246218,3.34,142.17,142.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763283246420,0.04847488,142.16,142.14,3.2382894]
["bitfinex-derivatives","SOLF0:USTF0",1763283246619,0.04847488,142.16,142.14,3.23678601]
["bitfinex-derivatives","SOLF0:USTF0",1763283255431,0.04847488,142.16,142.14,0.04678601]
["bitfinex-derivatives","SOLF0:USTF0",1763283255432,3.2,142.15,142.14,0.04678601]
["bitfinex-derivatives","SOLF0:USTF0",1763283255633,5.65510731,142.15,142.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763283255838,3.2,142.14,142.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763283256039,3.2,142.14,142.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763283256535,0.05214131,142.13,142.1,0.05404521]
["bitfinex-derivatives","SOLF0:USTF0",1763283256733,3.25214131,142.13,142.1,3.36404521]
["bitfinex-derivatives","SOLF0:USTF0",1763283262845,0.05214131,142.13,142.1,3.36404521]
["bitfinex-derivatives","SOLF0:USTF0",1763283263236,0.05214131,142.13,142.1,4.93436882]
["bitfinex-derivatives","SOLF0:USTF0",1763283263445,0.05214131,142.13,142.12,4.88032361]
["bitfinex-derivatives","SOLF0:USTF0",1763283264039,0.05214131,142.13,142.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763283266149,3.25214131,142.13,142.1,4.93436882]
["bitfinex-derivatives","SOLF0:USTF0",1763283266345,3.25214131,142.13,142.1,0.05404521]
["bitfinex-derivatives","SOLF0:USTF0",1763283267034,3.25214131,142.13,142.1,3.36404521]
["bitfinex-derivatives","SOLF0:USTF0",1763283270539,3.2,142.12,142.1,0.05404521]
["bitfinex-derivatives","SOLF0:USTF0",1763283278959,3.42214131,142.13,142.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763283279363,3.42214131,142.13,142.1,4.89436882]
["bitfinex-derivatives","SOLF0:USTF0",1763283280559,3.42214131,142.13,142.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763283280954,3.42214131,142.13,142.1,4.89436882]
["bitfinex-derivatives","SOLF0:USTF0",1763283282260,0.05214131,142.13,142.12,4.84032361]
["bitfinex-derivatives","SOLF0:USTF0",1763283290465,0.05214131,142.13,142.1,0.05404521]
["bitfinex-derivatives","SOLF0:USTF0",1763283290671,3.42214131,142.13,142.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763283290867,3.42214131,142.13,142.1,4.89436882]
["bitfinex-derivatives","SOLF0:USTF0",1763283295763,0.05214131,142.13,142.12,4.84032361]
["bitfinex-derivatives","SOLF0:USTF0",1763283296978,0.05214131,142.13,142.1,0.05404521]
["bitfinex-derivatives","SOLF0:USTF0",1763283296979,0.05214131,142.13,142.1,4.89436882]
["bitfinex-derivatives","SOLF0:USTF0",1763283297175,0.05214131,142.13,142.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763283298375,3.42214131,142.13,142.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763283303175,3.42214131,142.13,142.1,1.62436882]
["bitfinex-derivatives","SOLF0:USTF0",1763283303386,3.42214131,142.13,142.1,4.89436882]
["bitfinex-derivatives","SOLF0:USTF0",1763283304284,3.42214131,142.13,142.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763283308188,0.05214131,142.13,142.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763283308388,3.27214131,142.13,142.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763283309289,0.05214131,142.13,142.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763283309487,0.05214131,142.13,142.12,4.79032361]
["bitfinex-derivatives","SOLF0:USTF0",1763283311082,3.27214131,142.13,142.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763283311288,3.27214131,142.13,142.11,1.57032361]
["bitfinex-derivatives","SOLF0:USTF0",1763283313393,3.27214131,142.13,142.11,4.79032361]
["bitfinex-derivatives","SOLF0:USTF0",1763283314491,0.05214131,142.13,142.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763283327108,6.5935634,142.15,142.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763283327302,6.5935634,142.18,142.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763283327896,7.71519642,142.19,142.16,11.9206682]
["bitfinex-derivatives","SOLF0:USTF0",1763283328202,7.76134626,142.19,142.17,11.9206682]
["bitfinex-derivatives","SOLF0:USTF0",1763283328404,6.63845106,142.19,142.18,11.9206682]
["bitfinex-derivatives","SOLF0:USTF0",1763283329405,20.82182463,142.22,142.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763283329406,8.68218485,142.22,142.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763283329607,8.68218485,142.22,142.2,8.8006682]
["bitfinex-derivatives","SOLF0:USTF0",1763283329800,9.92218485,142.22,142.21,8.8006682]
["bitfinex-derivatives","SOLF0:USTF0",1763283330800,11.32218485,142.22,142.21,8.05011127]
["bitfinex-derivatives","SOLF0:USTF0",1763283331001,24.1730921,142.22,142.21,8.05011127]
["bitfinex-derivatives","SOLF0:USTF0",1763283331301,11.41934915,142.22,142.21,8.05011127]
["bitfinex-derivatives","SOLF0:USTF0",1763283332903,2.64,142.22,142.21,8.05011127]
["bitfinex-derivatives","SOLF0:USTF0",1763283334008,11.41624089,142.22,142.21,8.05011127]
["bitfinex-derivatives","SOLF0:USTF0",1763283334409,32.48076345,142.22,142.21,8.05011127]
["bitfinex-derivatives","SOLF0:USTF0",1763283334808,31.08076345,142.22,142.21,8.05011127]
["bitfinex-derivatives","SOLF0:USTF0",1763283336110,32.48076345,142.22,142.21,8.05011127]
["bitfinex-derivatives","SOLF0:USTF0",1763283340816,22.30452256,142.22,142.21,8.05011127]
["bitfinex-derivatives","SOLF0:USTF0",1763283345646,2.64,142.22,142.21,8.05011127]
["bitfinex-derivatives","SOLF0:USTF0",1763283348134,23.56943945,142.22,142.21,8.05011127]
["bitfinex-derivatives","SOLF0:USTF0",1763283351841,32.34568034,142.22,142.21,8.05011127]
["bitfinex-derivatives","SOLF0:USTF0",1763283355547,34.79814516,142.22,142.21,8.05011127]
["bitfinex-derivatives","SOLF0:USTF0",1763283356245,26.02190427,142.22,142.21,8.05011127]
["bitfinex-derivatives","SOLF0:USTF0",1763283358735,1.23,142.21,142.2,0.05330492]
["bitfinex-derivatives","SOLF0:USTF0",1763283358941,10.00111097,142.21,142.2,0.05330492]
["bitfinex-derivatives","SOLF0:USTF0",1763283361856,8.77111097,142.21,142.2,3.35330492]
["bitfinex-derivatives","SOLF0:USTF0",1763283362750,1.23,142.21,142.2,0.05330492]
["bitfinex-derivatives","SOLF0:USTF0",1763283363649,8.77111097,142.22,142.2,3.35330492]
["bitfinex-derivatives","SOLF0:USTF0",1763283363855,0.03986379,142.23,142.2,3.35330492]
["bitfinex-derivatives","SOLF0:USTF0",1763283365653,8.77111097,142.26,142.2,3.35330492]
["bitfinex-derivatives","SOLF0:USTF0",1763283370761,1.23,142.25,142.21,8.79820408]
["bitfinex-derivatives","SOLF0:USTF0",1763283370960,8.77111097,142.26,142.22,8.79820408]
["bitfinex-derivatives","SOLF0:USTF0",1763283370961,1.23,142.23,142.22,8.79820408]
["bitfinex-derivatives","SOLF0:USTF0",1763283371258,3.68246482,142.24,142.22,12.08820408]
["bitfinex-derivatives","SOLF0:USTF0",1763283371461,1.23,142.25,142.23,12.08820408]
["bitfinex-derivatives","SOLF0:USTF0",1763283371754,11.22357579,142.26,142.24,12.08820408]
["bitfinex-derivatives","SOLF0:USTF0",1763283371961,11.22357579,142.26,142.25,8.79820408]
["bitfinex-derivatives","SOLF0:USTF0",1763283372157,8.77111097,142.26,142.25,12.08820408]
["bitfinex-derivatives","SOLF0:USTF0",1763283373560,8.77111097,142.28,142.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763283373862,10.00111097,142.29,142.27,12.08820408]
["bitfinex-derivatives","SOLF0:USTF0",1763283374048,10.00111097,142.29,142.28,8.79820408]
["bitfinex-derivatives","SOLF0:USTF0",1763283374254,8.77111097,142.29,142.28,8.79820408]
["bitfinex-derivatives","SOLF0:USTF0",1763283374562,10.00111097,142.3,142.28,8.79820408]
["bitfinex-derivatives","SOLF0:USTF0",1763283374758,10.00111097,142.3,142.29,8.79820408]
["bitfinex-derivatives","SOLF0:USTF0",1763283375550,1.23,142.3,142.29,8.79820408]
["bitfinex-derivatives","SOLF0:USTF0",1763283378257,77.12246482,142.31,142.29,12.13820408]
["bitfinex-derivatives","SOLF0:USTF0",1763283378458,77.12246482,142.31,142.3,8.79820408]
["bitfinex-derivatives","SOLF0:USTF0",1763283379761,29.34470087,142.36,142.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763283379957,1.23,142.35,142.32,12.18964447]
["bitfinex-derivatives","SOLF0:USTF0",1763283380154,1.23,142.35,142.33,8.79820408]
["bitfinex-derivatives","SOLF0:USTF0",1763283380360,1.23,142.35,142.34,8.79820408]
["bitfinex-derivatives","SOLF0:USTF0",1763283380860,2.79609109,142.35,142.34,8.79820408]
["bitfinex-derivatives","SOLF0:USTF0",1763283381267,1.56609109,142.35,142.34,12.13820408]
["bitfinex-derivatives","SOLF0:USTF0",1763283382867,2.79609109,142.35,142.34,8.79820408]
["bitfinex-derivatives","SOLF0:USTF0",1763283383753,73.44,142.36,142.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763283383970,1.23,142.4,142.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763283384161,2.79609109,142.39,142.37,8.84797503]
["bitfinex-derivatives","SOLF0:USTF0",1763283384364,2.79609109,142.39,142.38,8.79820408]
["bitfinex-derivatives","SOLF0:USTF0",1763283385469,1.56609109,142.39,142.38,8.79820408]
["bitfinex-derivatives","SOLF0:USTF0",1763283386261,74.67,142.4,142.38,8.79820408]
["bitfinex-derivatives","SOLF0:USTF0",1763283386468,74.67,142.4,142.39,8.79019336]
["bitfinex-derivatives","SOLF0:USTF0",1763283386670,76.23609109,142.4,142.39,8.79019336]
["bitfinex-derivatives","SOLF0:USTF0",1763283386968,74.67,142.4,142.39,8.79019336]
["bitfinex-derivatives","SOLF0:USTF0",1763283387166,73.44,142.4,142.39,12.13019336]
["bitfinex-derivatives","SOLF0:USTF0",1763283387367,75.00609109,142.4,142.39,12.13019336]
["bitfinex-derivatives","SOLF0:USTF0",1763283388155,73.44,142.4,142.39,12.13019336]
["bitfinex-derivatives","SOLF0:USTF0",1763283390369,74.67,142.4,142.39,8.79019336]
["bitfinex-derivatives","SOLF0:USTF0",1763283397871,1.23,142.39,142.37,0.04977095]
["bitfinex-derivatives","SOLF0:USTF0",1763283398072,2.79609109,142.38,142.37,0.04977095]
["bitfinex-derivatives","SOLF0:USTF0",1763283398679,1.23,142.37,142.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763283398879,74.94609109,142.36,142.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763283400175,73.38,142.36,142.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763283400376,74.94609109,142.36,142.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763283404476,1.56609109,142.36,142.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763283406278,73.38,142.38,142.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763283406476,1.61278746,142.39,142.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763283412286,0.04669637,142.39,142.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763283414186,1.23,142.46,142.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763283414491,1.56609109,142.45,142.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763283414985,1.56609109,142.45,142.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763283415989,2.84609109,142.45,142.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763283416186,1.56609109,142.43,142.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763283417193,1.56609109,142.44,142.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763283418191,73.36,142.48,142.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763283418395,1.56609109,142.45,142.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763283418597,2.84609109,142.45,142.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763283419190,1.28,142.45,142.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763283419396,1.56609109,142.44,142.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763283421998,1.56609109,142.46,142.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763283422190,1.56609109,142.47,142.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763283422390,1.56609109,142.47,142.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763283422594,1.28,142.46,142.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763283422797,1.56609109,142.47,142.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763283422798,2.84609109,142.47,142.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763283423196,1.56609109,142.45,142.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763283423685,73.36,142.48,142.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763283423888,73.36,142.48,142.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763283424095,74.92609109,142.48,142.45,3.37465047]
["bitfinex-derivatives","SOLF0:USTF0",1763283426494,1.56609109,142.48,142.45,3.37465047]
["bitfinex-derivatives","SOLF0:USTF0",1763283430905,1.27,142.45,142.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763283431108,1.56609109,142.42,142.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763283431902,1.61381614,142.42,142.4,3.26335857]
["bitfinex-derivatives","SOLF0:USTF0",1763283434902,0.04772505,142.42,142.4,3.26335857]
["bitfinex-derivatives","SOLF0:USTF0",1763283447514,1.32772505,142.42,142.4,3.26335857]
["bitfinex-derivatives","SOLF0:USTF0",1763283447818,1.32772505,142.42,142.4,0.05335857]
["bitfinex-derivatives","SOLF0:USTF0",1763283448119,1.32772505,142.42,142.4,3.14335857]
["bitfinex-derivatives","SOLF0:USTF0",1763283448318,0.04772505,142.42,142.4,3.14335857]
["bitfinex-derivatives","SOLF0:USTF0",1763283452122,1.28,142.48,142.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763283453115,1.28,142.48,142.44,3.14156927]
["bitfinex-derivatives","SOLF0:USTF0",1763283453321,1.28,142.47,142.44,3.14156927]
["bitfinex-derivatives","SOLF0:USTF0",1763283453620,1.28,142.47,142.44,0.05156927]
["bitfinex-derivatives","SOLF0:USTF0",1763283457539,1.28,142.46,142.44,0.05156927]
["bitfinex-derivatives","SOLF0:USTF0",1763283461230,1.28,142.45,142.44,0.05156927]
["bitfinex-derivatives","SOLF0:USTF0",1763283465234,9.20631229,142.45,142.44,0.05156927]
["bitfinex-derivatives","SOLF0:USTF0",1763283467335,2.68,142.45,142.44,0.05156927]
["bitfinex-derivatives","SOLF0:USTF0",1763283467542,1.23,142.4,142.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763283467839,1.23,142.38,142.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763283468340,1.23,142.38,142.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763283468834,1.23,142.34,142.33,0.05134364]
["bitfinex-derivatives","SOLF0:USTF0",1763283469038,0.04540558,142.35,142.33,3.23134364]
["bitfinex-derivatives","SOLF0:USTF0",1763283469246,1.27540558,142.35,142.33,0.05134364]
["bitfinex-derivatives","SOLF0:USTF0",1763283474044,3.71901326,142.35,142.33,0.05134364]
["bitfinex-derivatives","SOLF0:USTF0",1763283474244,1.23,142.34,142.33,0.05134364]
["bitfinex-derivatives","SOLF0:USTF0",1763283474448,7.79351706,142.34,142.33,0.05134364]
["bitfinex-derivatives","SOLF0:USTF0",1763283474637,3.67360768,142.34,142.33,0.05134364]
["bitfinex-derivatives","SOLF0:USTF0",1763283474945,24.61494286,142.34,142.33,0.05134364]
["bitfinex-derivatives","SOLF0:USTF0",1763283475133,1.23,142.34,142.33,0.05134364]
["bitfinex-derivatives","SOLF0:USTF0",1763283480843,0.04540558,142.35,142.33,3.23134364]
["bitfinex-derivatives","SOLF0:USTF0",1763283481041,1.27540558,142.35,142.33,0.05134364]
["bitfinex-derivatives","SOLF0:USTF0",1763283481738,1.23,142.34,142.33,0.05134364]
["bitfinex-derivatives","SOLF0:USTF0",1763283482739,1.17,142.33,142.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763283482939,1.17,142.3,142.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763283483136,73.42,142.29,142.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763283483338,74.59,142.29,142.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763283483539,1.17,142.28,142.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763283483745,0.05227416,142.26,142.24,3.23214312]
["bitfinex-derivatives","SOLF0:USTF0",1763283485740,73.42,142.29,142.24,4.63214312]
["bitfinex-derivatives","SOLF0:USTF0",1763283485940,75.88360768,142.33,142.24,3.23214312]
["bitfinex-derivatives","SOLF0:USTF0",1763283486247,75.88360768,142.33,142.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763283486248,77.11360768,142.33,142.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763283486549,3.67360768,142.31,142.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763283486744,0.04520994,142.29,142.26,0.04720051]
["bitfinex-derivatives","SOLF0:USTF0",1763283486941,0.04520994,142.29,142.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763283490143,1.27520994,142.29,142.26,3.09720051]
["bitfinex-derivatives","SOLF0:USTF0",1763283494654,1.27520994,142.29,142.26,0.04720051]
["bitfinex-derivatives","SOLF0:USTF0",1763283497962,1.23,142.27,142.26,0.04720051]
["bitfinex-derivatives","SOLF0:USTF0",1763283498257,74.69,142.27,142.26,0.04720051]
["bitfinex-derivatives","SOLF0:USTF0",1763283500067,73.46,142.27,142.26,0.04720051]
["bitfinex-derivatives","SOLF0:USTF0",1763283500269,74.69,142.27,142.26,0.04720051]
["bitfinex-derivatives","SOLF0:USTF0",1763283504274,73.46,142.27,142.26,0.04720051]
["bitfinex-derivatives","SOLF0:USTF0",1763283504873,75.02745959,142.27,142.26,0.04720051]
["bitfinex-derivatives","SOLF0:USTF0",1763283505670,76.25745959,142.27,142.26,0.04720051]
["bitfinex-derivatives","SOLF0:USTF0",1763283506077,73.46,142.27,142.26,0.04720051]
["bitfinex-derivatives","SOLF0:USTF0",1763283506378,76.25745959,142.27,142.26,0.04720051]
["bitfinex-derivatives","SOLF0:USTF0",1763283506980,73.46,142.27,142.26,3.27720051]
["bitfinex-derivatives","SOLF0:USTF0",1763283509583,73.46,142.27,142.26,0.04720051]
["bitfinex-derivatives","SOLF0:USTF0",1763283511283,73.46,142.27,142.26,3.27720051]
["bitfinex-derivatives","SOLF0:USTF0",1763283513086,73.46,142.27,142.26,0.04720051]
["bitfinex-derivatives","SOLF0:USTF0",1763283513490,73.46,142.27,142.26,3.27720051]
["bitfinex-derivatives","SOLF0:USTF0",1763283516192,75.02745959,142.27,142.26,3.27720051]
["bitfinex-derivatives","SOLF0:USTF0",1763283518900,76.25745959,142.27,142.26,0.04720051]
["bitfinex-derivatives","SOLF0:USTF0",1763283519295,1.56745959,142.23,142.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763283519490,2.79745959,142.23,142.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763283520295,1.62048672,142.23,142.21,3.14221183]
["bitfinex-derivatives","SOLF0:USTF0",1763283523697,1.56745959,142.22,142.21,3.14221183]
["bitfinex-derivatives","SOLF0:USTF0",1763283533510,2.79745959,142.22,142.21,0.05221183]
["bitfinex-derivatives","SOLF0:USTF0",1763283543524,1.56745959,142.22,142.21,3.14221183]
["bitfinex-derivatives","SOLF0:USTF0",1763283545012,2.79745959,142.22,142.21,0.05221183]
["bitfinex-derivatives","SOLF0:USTF0",1763283548119,1.56745959,142.22,142.21,0.05221183]
["bitfinex-derivatives","SOLF0:USTF0",1763283548329,1.56745959,142.22,142.21,3.09221183]
["bitfinex-derivatives","SOLF0:USTF0",1763283548725,2.79745959,142.22,142.21,0.05221183]
["bitfinex-derivatives","SOLF0:USTF0",1763283551330,1.23,142.21,142.14,9.5418308]
["bitfinex-derivatives","SOLF0:USTF0",1763283551526,1.23,142.18,142.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763283552523,0.05248628,142.17,142.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763283559829,73.44,142.22,142.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763283560033,75.00745959,142.22,142.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763283560333,76.23745959,142.22,142.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763283560935,0.04586298,142.2,142.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763283567137,1.27586298,142.2,142.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763283567534,3.72661882,142.2,142.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763283567739,1.23,142.19,142.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763283568740,2.49661882,142.2,142.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763283568940,3.72661882,142.2,142.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763283569639,1.23,142.19,142.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763283571436,1.23,142.18,142.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763283572137,0.04586298,142.2,142.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763283573144,1.27586298,142.2,142.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763283574043,0.04586298,142.2,142.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763283574436,1.27586298,142.2,142.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763283583650,0.04586298,142.2,142.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763283588153,0.04586298,142.2,142.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763283590348,0.04586298,142.2,142.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763283597457,0.04586298,142.2,142.18,9.8518308]
["bitfinex-derivatives","SOLF0:USTF0",1763283597658,0.04586298,142.2,142.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763283598260,2.45075584,142.23,142.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763283598653,1.23,142.24,142.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763283599363,0.05170183,142.23,142.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763283604070,10.24306245,142.29,142.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763283604272,3.67954539,142.29,142.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763283604574,6.56351706,142.31,142.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763283604575,3.67954539,142.31,142.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763283604960,1.23,142.3,142.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763283605165,1.23,142.3,142.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763283607766,2.44954539,142.29,142.26,0.05234018]
["bitfinex-derivatives","SOLF0:USTF0",1763283607969,1.23,142.28,142.26,0.05234018]
["bitfinex-derivatives","SOLF0:USTF0",1763283608166,1.23,142.27,142.26,0.05234018]
["bitfinex-derivatives","SOLF0:USTF0",1763283608369,3.67954539,142.27,142.26,0.05234018]
["bitfinex-derivatives","SOLF0:USTF0",1763283610274,1.23,142.26,142.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763283610475,2.44954539,142.25,142.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763283610678,3.67954539,142.25,142.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763283611075,1.23,142.24,142.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763283611276,1.27752207,142.24,142.21,3.22566348]
["bitfinex-derivatives","SOLF0:USTF0",1763283611877,1.27752207,142.24,142.21,0.04566348]
["bitfinex-derivatives","SOLF0:USTF0",1763283612078,3.67954539,142.23,142.21,0.04566348]
["bitfinex-derivatives","SOLF0:USTF0",1763283612474,0.04752207,142.24,142.21,3.22566348]
["bitfinex-derivatives","SOLF0:USTF0",1763283613567,1.27752207,142.24,142.21,3.22566348]
["bitfinex-derivatives","SOLF0:USTF0",1763283613773,3.72706746,142.24,142.21,3.22566348]
["bitfinex-derivatives","SOLF0:USTF0",1763283615080,2.49706746,142.24,142.21,3.22566348]
["bitfinex-derivatives","SOLF0:USTF0",1763283615578,0.04752207,142.24,142.21,3.22566348]
["bitfinex-derivatives","SOLF0:USTF0",1763283620483,2.44954539,142.3,142.22,2.44954539]
["bitfinex-derivatives","SOLF0:USTF0",1763283620678,29.60266167,142.35,142.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763283620679,2.44954539,142.32,142.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763283620879,3.67954539,142.32,142.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763283621587,1.23,142.31,142.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763283624092,3.67954539,142.3,142.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763283624293,3.67954539,142.3,142.28,3.21862615]
["bitfinex-derivatives","SOLF0:USTF0",1763283624484,1.23,142.29,142.28,0.04862615]
["bitfinex-derivatives","SOLF0:USTF0",1763283624887,2.79694506,142.29,142.28,0.04862615]
["bitfinex-derivatives","SOLF0:USTF0",1763283625988,4.19694506,142.29,142.28,0.04862615]
["bitfinex-derivatives","SOLF0:USTF0",1763283626201,1.23,142.28,142.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763283626496,1.56694506,142.26,142.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763283626690,2.79694506,142.26,142.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763283627193,2.79694506,142.26,142.19,1.56694506]
["bitfinex-derivatives","SOLF0:USTF0",1763283627194,0.04541727,142.25,142.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763283628389,1.27541727,142.25,142.23,0.05345479]
["bitfinex-derivatives","SOLF0:USTF0",1763283628591,1.56694506,142.24,142.23,0.05345479]
["bitfinex-derivatives","SOLF0:USTF0",1763283629597,1.23,142.23,142.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763283629895,1.56694506,142.14,142.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763283630497,1.61636266,142.14,142.12,3.2151241]
["bitfinex-derivatives","SOLF0:USTF0",1763283631592,0.0494176,142.14,142.12,3.2151241]
["bitfinex-derivatives","SOLF0:USTF0",1763283634384,1.56694506,142.19,142.13,1.56694506]
["bitfinex-derivatives","SOLF0:USTF0",1763283634589,2.79694506,142.19,142.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763283635294,1.56694506,142.19,142.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763283635496,0.04630037,142.18,142.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763283636494,1.27630037,142.18,142.15,3.15953194]
["bitfinex-derivatives","SOLF0:USTF0",1763283639097,0.04630037,142.18,142.15,3.15953194]
["bitfinex-derivatives","SOLF0:USTF0",1763283639893,1.23,142.16,142.15,0.04953194]
["bitfinex-derivatives","SOLF0:USTF0",1763283640698,1.23,142.17,142.15,0.04953194]
["bitfinex-derivatives","SOLF0:USTF0",1763283642202,1.23,142.17,142.15,3.15953194]
["bitfinex-derivatives","SOLF0:USTF0",1763283642394,0.04630037,142.18,142.15,3.15953194]
["bitfinex-derivatives","SOLF0:USTF0",1763283642595,1.27630037,142.18,142.15,3.15953194]
["bitfinex-derivatives","SOLF0:USTF0",1763283645699,1.27630037,142.18,142.15,0.04953194]
["bitfinex-derivatives","SOLF0:USTF0",1763283647703,1.27630037,142.18,142.15,3.15953194]
["bitfinex-derivatives","SOLF0:USTF0",1763283648101,1.27630037,142.18,142.15,0.04953194]
["bitfinex-derivatives","SOLF0:USTF0",1763283648306,1.27630037,142.18,142.15,3.15953194]
["bitfinex-derivatives","SOLF0:USTF0",1763283649506,0.04630037,142.18,142.15,3.15953194]
["bitfinex-derivatives","SOLF0:USTF0",1763283655111,1.27630037,142.18,142.15,3.15953194]
["bitfinex-derivatives","SOLF0:USTF0",1763283655503,1.23,142.17,142.15,3.15953194]
["bitfinex-derivatives","SOLF0:USTF0",1763283663313,2.79694506,142.16,142.15,0.04953194]
["bitfinex-derivatives","SOLF0:USTF0",1763283668622,2.79694506,142.16,142.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763283668818,1.56694506,142.13,142.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763283669119,1.24,142.12,142.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763283669311,1.24,142.2,142.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763283669517,1.24,142.15,142.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763283669818,1.24,142.15,142.14,0.04708167]
["bitfinex-derivatives","SOLF0:USTF0",1763283670411,1.24,142.15,142.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763283670813,1.24,142.13,142.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763283671511,0.04919432,142.12,142.1,3.08616688]
["bitfinex-derivatives","SOLF0:USTF0",1763283676526,1.28919432,142.12,142.1,3.08616688]
["bitfinex-derivatives","SOLF0:USTF0",1763283676727,0.04919432,142.12,142.1,3.08616688]
["bitfinex-derivatives","SOLF0:USTF0",1763283679223,1.24,142.11,142.1,0.04616688]
["bitfinex-derivatives","SOLF0:USTF0",1763283679422,1.24,142.11,142.02,6.55908664]
["bitfinex-derivatives","SOLF0:USTF0",1763283679720,1.24,142.06,142.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763283680322,1.28867181,142.05,142.03,0.04651138]
["bitfinex-derivatives","SOLF0:USTF0",1763283680825,1.28867181,142.05,142.03,3.38651138]
["bitfinex-derivatives","SOLF0:USTF0",1763283681215,1.28867181,142.05,142.03,0.04651138]
["bitfinex-derivatives","SOLF0:USTF0",1763283681729,1.28867181,142.05,141.94,8.62649421]
["bitfinex-derivatives","SOLF0:USTF0",1763283681730,1.24,142.04,141.98,4.90694506]
["bitfinex-derivatives","SOLF0:USTF0",1763283682317,1.24,142.02,141.98,4.90694506]
["bitfinex-derivatives","SOLF0:USTF0",1763283682629,1.24,142.02,141.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763283682830,1.29348696,142.02,141.99,3.39413533]
["bitfinex-derivatives","SOLF0:USTF0",1763283683424,1.29348696,142.02,141.99,0.05413533]
["bitfinex-derivatives","SOLF0:USTF0",1763283684134,1.29348696,142.02,141.99,3.39413533]
["bitfinex-derivatives","SOLF0:USTF0",1763283685224,1.29348696,142.02,141.99,0.05413533]
["bitfinex-derivatives","SOLF0:USTF0",1763283687936,1.24,142.0,141.99,0.05413533]
["bitfinex-derivatives","SOLF0:USTF0",1763283688136,1.24,142.0,141.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763283688539,2.45743279,142.03,141.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763283688728,1.24,142.05,141.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763283688930,1.24,142.05,141.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763283689130,0.0458151,142.03,142.01,3.39244409]
["bitfinex-derivatives","SOLF0:USTF0",1763283689837,1.2858151,142.03,142.01,3.39244409]
["bitfinex-derivatives","SOLF0:USTF0",1763283691037,1.2858151,142.03,142.01,0.05244409]
["bitfinex-derivatives","SOLF0:USTF0",1763283692440,3.74324789,142.03,142.01,0.05244409]
["bitfinex-derivatives","SOLF0:USTF0",1763283692640,1.24,142.02,142.01,0.05244409]
["bitfinex-derivatives","SOLF0:USTF0",1763283693733,1.24,142.02,141.93,2.45743279]
["bitfinex-derivatives","SOLF0:USTF0",1763283693734,1.19,142.01,141.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763283693940,1.19,141.98,141.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763283694133,1.19,141.98,141.9,2.45743279]
["bitfinex-derivatives","SOLF0:USTF0",1763283694134,1.19,141.98,141.9,5.79743279]
["bitfinex-derivatives","SOLF0:USTF0",1763283694934,1.23070541,141.95,141.93,0.04561659]
["bitfinex-derivatives","SOLF0:USTF0",1763283697834,3.6881382,141.95,141.93,0.04561659]
["bitfinex-derivatives","SOLF0:USTF0",1763283698050,1.18,141.94,141.93,0.04561659]
["bitfinex-derivatives","SOLF0:USTF0",1763283699846,1.14,141.9,141.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763283700737,0.04545558,141.88,141.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763283710045,1.14,141.95,141.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763283710250,1.18,141.92,141.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763283710454,1.18,141.9,141.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763283711152,1.22726337,141.89,141.87,0.05171384]
["bitfinex-derivatives","SOLF0:USTF0",1763283711349,3.68469616,141.89,141.87,0.05171384]
["bitfinex-derivatives","SOLF0:USTF0",1763283711550,1.18,141.88,141.87,0.05171384]
["bitfinex-derivatives","SOLF0:USTF0",1763283712950,2.50469616,141.89,141.87,3.31171384]
["bitfinex-derivatives","SOLF0:USTF0",1763283712951,0.04726337,141.89,141.87,3.31171384]
["bitfinex-derivatives","SOLF0:USTF0",1763283715047,0.04726337,141.89,141.87,4.71171384]
["bitfinex-derivatives","SOLF0:USTF0",1763283715252,0.04726337,141.89,141.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763283718459,0.04726337,141.89,141.87,3.31171384]
["bitfinex-derivatives","SOLF0:USTF0",1763283723865,1.23,141.96,141.87,3.31171384]
["bitfinex-derivatives","SOLF0:USTF0",1763283724066,1.23,141.96,141.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763283724959,0.04958015,141.93,141.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763283725866,1.28958015,141.93,141.9,3.35871619]
["bitfinex-derivatives","SOLF0:USTF0",1763283726475,3.74701294,141.93,141.9,0.04871619]
["bitfinex-derivatives","SOLF0:USTF0",1763283726668,1.24,141.92,141.9,0.04871619]
["bitfinex-derivatives","SOLF0:USTF0",1763283727276,1.24,141.91,141.9,0.04871619]
["bitfinex-derivatives","SOLF0:USTF0",1763283731063,1.28958015,141.93,141.9,3.35871619]
["bitfinex-derivatives","SOLF0:USTF0",1763283731264,0.04958015,141.93,141.9,3.35871619]
["bitfinex-derivatives","SOLF0:USTF0",1763283743286,1.28958015,141.93,141.9,3.35871619]
["bitfinex-derivatives","SOLF0:USTF0",1763283743484,7.77938027,141.93,141.9,0.04871619]
["bitfinex-derivatives","SOLF0:USTF0",1763283743691,1.24,141.92,141.9,0.04871619]
["bitfinex-derivatives","SOLF0:USTF0",1763283744485,3.69743279,141.92,141.9,0.04871619]
["bitfinex-derivatives","SOLF0:USTF0",1763283744697,1.24,141.91,141.9,0.04871619]
["bitfinex-derivatives","SOLF0:USTF0",1763283745192,1.24,141.9,141.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763283745693,6.48980012,141.91,141.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763283745996,2.45743279,141.92,141.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763283745997,10.18723291,141.92,141.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763283746197,0.05079676,141.9,141.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763283746991,0.05079676,141.9,141.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763283752307,0.05079676,141.9,141.87,3.39699194]
["bitfinex-derivatives","SOLF0:USTF0",1763283753006,1.29079676,141.9,141.87,3.39699194]
["bitfinex-derivatives","SOLF0:USTF0",1763283753203,0.05079676,141.9,141.87,3.39699194]
["bitfinex-derivatives","SOLF0:USTF0",1763283755208,1.57461705,141.89,141.87,0.04699194]
["bitfinex-derivatives","SOLF0:USTF0",1763283755406,2.81461705,141.89,141.87,0.04699194]
["bitfinex-derivatives","SOLF0:USTF0",1763283755911,1.24,141.88,141.87,0.04699194]
["bitfinex-derivatives","SOLF0:USTF0",1763283759702,1.57461705,141.89,141.87,3.20699194]
["bitfinex-derivatives","SOLF0:USTF0",1763283759905,1.62541381,141.9,141.87,3.20699194]
["bitfinex-derivatives","SOLF0:USTF0",1763283760103,0.05079676,141.9,141.87,3.20699194]
["bitfinex-derivatives","SOLF0:USTF0",1763283765728,1.57461705,141.89,141.87,3.20699194]
["bitfinex-derivatives","SOLF0:USTF0",1763283772127,1.24,141.88,141.87,0.04699194]
["bitfinex-derivatives","SOLF0:USTF0",1763283773029,2.81461705,141.89,141.87,0.04699194]
["bitfinex-derivatives","SOLF0:USTF0",1763283773229,2.81461705,141.89,141.87,3.20699194]
["bitfinex-derivatives","SOLF0:USTF0",1763283774121,2.81461705,141.89,141.87,0.04699194]
["bitfinex-derivatives","SOLF0:USTF0",1763283774831,2.81461705,141.89,141.87,3.20699194]
["bitfinex-derivatives","SOLF0:USTF0",1763283777834,2.81461705,141.89,141.87,0.04699194]
["bitfinex-derivatives","SOLF0:USTF0",1763283778229,1.24,141.88,141.87,0.04699194]
["bitfinex-derivatives","SOLF0:USTF0",1763283779334,2.81461705,141.89,141.87,0.04699194]
["bitfinex-derivatives","SOLF0:USTF0",1763283780537,1.24,141.88,141.87,0.04699194]
["bitfinex-derivatives","SOLF0:USTF0",1763283784530,2.81461705,141.88,141.87,0.04699194]
["bitfinex-derivatives","SOLF0:USTF0",1763283787242,1.57461705,141.88,141.87,3.39699194]
["bitfinex-derivatives","SOLF0:USTF0",1763283788636,1.62541381,141.9,141.87,3.39699194]
["bitfinex-derivatives","SOLF0:USTF0",1763283789342,2.81461705,141.88,141.87,0.04699194]
["bitfinex-derivatives","SOLF0:USTF0",1763283789842,1.57461705,141.88,141.87,0.04699194]
["bitfinex-derivatives","SOLF0:USTF0",1763283792744,2.81461705,141.88,141.87,0.04699194]
["bitfinex-derivatives","SOLF0:USTF0",1763283793837,2.81461705,141.88,141.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763283793838,1.24,141.87,141.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763283794044,2.81461705,141.85,141.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763283794843,2.86121053,141.85,141.82,3.39624629]
["bitfinex-derivatives","SOLF0:USTF0",1763283795240,2.81461705,141.83,141.82,0.04624629]
["bitfinex-derivatives","SOLF0:USTF0",1763283795439,1.57461705,141.83,141.82,0.04624629]
["bitfinex-derivatives","SOLF0:USTF0",1763283796048,1.57461705,141.83,141.82,3.25624629]
["bitfinex-derivatives","SOLF0:USTF0",1763283797046,1.24,141.84,141.82,3.25624629]
["bitfinex-derivatives","SOLF0:USTF0",1763283799746,1.24,141.84,141.82,0.04624629]
["bitfinex-derivatives","SOLF0:USTF0",1763283800050,1.57461705,141.83,141.82,0.04624629]
["bitfinex-derivatives","SOLF0:USTF0",1763283800352,1.24,141.84,141.82,3.25624629]
["bitfinex-derivatives","SOLF0:USTF0",1763283801839,1.24,141.84,141.82,0.04624629]
["bitfinex-derivatives","SOLF0:USTF0",1763283802250,1.24,141.84,141.82,3.25624629]
["bitfinex-derivatives","SOLF0:USTF0",1763283803053,2.86121053,141.85,141.82,3.25624629]
["bitfinex-derivatives","SOLF0:USTF0",1763283804654,1.24,141.84,141.82,3.25624629]
["bitfinex-derivatives","SOLF0:USTF0",1763283806253,1.57461705,141.83,141.82,3.25624629]
["bitfinex-derivatives","SOLF0:USTF0",1763283808153,1.57461705,141.83,141.82,0.04624629]
["bitfinex-derivatives","SOLF0:USTF0",1763283808355,2.81461705,141.83,141.82,0.04624629]
["bitfinex-derivatives","SOLF0:USTF0",1763283808857,1.24,141.83,141.82,0.04624629]
["bitfinex-derivatives","SOLF0:USTF0",1763283809054,3.75069592,141.85,141.82,3.25624629]
["bitfinex-derivatives","SOLF0:USTF0",1763283809656,1.24,141.84,141.82,3.25624629]
["bitfinex-derivatives","SOLF0:USTF0",1763283811055,1.24,141.84,141.82,0.04624629]
["bitfinex-derivatives","SOLF0:USTF0",1763283811457,1.24,141.84,141.82,3.25624629]
["bitfinex-derivatives","SOLF0:USTF0",1763283816461,0.04659348,141.85,141.82,3.25624629]
["bitfinex-derivatives","SOLF0:USTF0",1763283830775,9.05307851,141.91,141.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763283831071,10.34307851,141.91,141.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763283831767,0.05016606,141.88,141.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763283832672,1.34016606,141.88,141.86,0.04920887]
["bitfinex-derivatives","SOLF0:USTF0",1763283832873,3.75410244,141.87,141.86,0.04920887]
["bitfinex-derivatives","SOLF0:USTF0",1763283836674,1.29,141.86,141.78,9.82180354]
["bitfinex-derivatives","SOLF0:USTF0",1763283836876,6.58897607,141.85,141.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763283837080,8.75135609,141.87,141.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763283837081,2.46410244,141.84,141.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763283837483,3.75410244,141.84,141.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763283837783,0.05183481,141.83,141.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763283840477,1.34183481,141.83,141.8,0.04726192]
["bitfinex-derivatives","SOLF0:USTF0",1763283841589,1.34183481,141.83,141.8,3.28726192]
["bitfinex-derivatives","SOLF0:USTF0",1763283843979,1.29,141.81,141.8,0.04726192]
["bitfinex-derivatives","SOLF0:USTF0",1763283847981,3.75410244,141.81,141.8,0.04726192]
["bitfinex-derivatives","SOLF0:USTF0",1763283852291,1.29,141.8,141.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763283852488,1.29,141.77,141.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763283853303,1.29,141.75,141.73,0.04643508]
["bitfinex-derivatives","SOLF0:USTF0",1763283853886,2.46410244,141.74,141.67,6.58180354]
["bitfinex-derivatives","SOLF0:USTF0",1763283854088,1.24,141.69,141.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763283855088,0.05320268,141.68,141.66,3.15281724]
["bitfinex-derivatives","SOLF0:USTF0",1763283855396,0.05320268,141.68,141.66,3.15000371]
["bitfinex-derivatives","SOLF0:USTF0",1763283857194,3.75730512,141.68,141.66,0.05000371]
["bitfinex-derivatives","SOLF0:USTF0",1763283857395,1.24,141.67,141.66,0.05000371]
["bitfinex-derivatives","SOLF0:USTF0",1763283860198,1.29320268,141.68,141.66,3.15000371]
["bitfinex-derivatives","SOLF0:USTF0",1763283860397,0.05320268,141.68,141.66,3.15000371]
["bitfinex-derivatives","SOLF0:USTF0",1763283860790,0.05320268,141.68,141.66,0.05000371]
["bitfinex-derivatives","SOLF0:USTF0",1763283860791,1.29320268,141.68,141.66,0.05000371]
["bitfinex-derivatives","SOLF0:USTF0",1763283861294,3.75730512,141.68,141.66,0.05000371]
["bitfinex-derivatives","SOLF0:USTF0",1763283861496,1.24,141.67,141.66,0.05000371]
["bitfinex-derivatives","SOLF0:USTF0",1763283862791,1.24,141.67,141.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763283862990,3.70410244,141.65,141.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763283863190,1.24,141.64,141.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763283863798,1.28706846,141.62,141.6,0.0486634]
["bitfinex-derivatives","SOLF0:USTF0",1763283870196,3.7511709,141.62,141.6,0.0486634]
["bitfinex-derivatives","SOLF0:USTF0",1763283870402,1.24,141.61,141.6,0.0486634]
["bitfinex-derivatives","SOLF0:USTF0",1763283871104,2.82196278,141.61,141.6,0.0486634]
["bitfinex-derivatives","SOLF0:USTF0",1763283871402,1.58196278,141.61,141.6,0.0486634]
["bitfinex-derivatives","SOLF0:USTF0",1763283871597,0.04706846,141.62,141.6,3.1486634]
["bitfinex-derivatives","SOLF0:USTF0",1763283871598,1.28706846,141.62,141.6,3.1486634]
["bitfinex-derivatives","SOLF0:USTF0",1763283871992,0.04706846,141.62,141.6,3.1486634]
["bitfinex-derivatives","SOLF0:USTF0",1763283872504,1.28706846,141.62,141.6,0.0486634]
["bitfinex-derivatives","SOLF0:USTF0",1763283878512,0.04706846,141.62,141.6,3.3286634]
["bitfinex-derivatives","SOLF0:USTF0",1763283883309,2.87903124,141.62,141.6,0.0486634]
["bitfinex-derivatives","SOLF0:USTF0",1763283883709,2.87903124,141.62,141.6,3.3286634]
["bitfinex-derivatives","SOLF0:USTF0",1763283885015,2.87903124,141.62,141.6,0.0486634]
["bitfinex-derivatives","SOLF0:USTF0",1763283885508,1.25,141.61,141.6,0.0486634]
["bitfinex-derivatives","SOLF0:USTF0",1763283889709,1.25,141.61,141.47,1.22933446]
["bitfinex-derivatives","SOLF0:USTF0",1763283889710,1.58196278,141.57,141.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763283890623,0.04800979,141.56,141.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763283891923,1.29800979,141.56,141.54,3.3285018]
["bitfinex-derivatives","SOLF0:USTF0",1763283892128,1.58196278,141.55,141.54,3.3285018]
["bitfinex-derivatives","SOLF0:USTF0",1763283892516,2.83196278,141.55,141.54,0.0485018]
["bitfinex-derivatives","SOLF0:USTF0",1763283892922,1.58196278,141.55,141.54,3.3285018]
["bitfinex-derivatives","SOLF0:USTF0",1763283893225,1.58196278,141.55,141.54,0.0485018]
["bitfinex-derivatives","SOLF0:USTF0",1763283893422,2.83196278,141.55,141.54,0.0485018]
["bitfinex-derivatives","SOLF0:USTF0",1763283896032,1.58196278,141.55,141.54,0.0485018]
["bitfinex-derivatives","SOLF0:USTF0",1763283896527,2.83196278,141.55,141.54,0.0485018]
["bitfinex-derivatives","SOLF0:USTF0",1763283896728,2.83196278,141.55,141.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763283896930,1.58196278,141.52,141.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763283897434,2.83196278,141.52,141.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763283897734,2.8802967,141.52,141.49,3.32897498]
["bitfinex-derivatives","SOLF0:USTF0",1763283898332,0.04833392,141.52,141.49,3.32897498]
["bitfinex-derivatives","SOLF0:USTF0",1763283902630,1.58196278,141.55,141.49,4.74897498]
["bitfinex-derivatives","SOLF0:USTF0",1763283902836,1.58196278,141.53,141.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763283903325,2.87196278,141.53,141.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763283903727,1.58196278,141.52,141.51,3.32596597]
["bitfinex-derivatives","SOLF0:USTF0",1763283910035,1.58196278,141.52,141.51,0.04596597]
["bitfinex-derivatives","SOLF0:USTF0",1763283910232,2.88196278,141.52,141.51,0.04596597]
["bitfinex-derivatives","SOLF0:USTF0",1763283911529,1.58196278,141.52,141.51,0.04596597]
["bitfinex-derivatives","SOLF0:USTF0",1763283912440,0.04810201,141.53,141.51,3.24596597]
["bitfinex-derivatives","SOLF0:USTF0",1763283912732,1.58196278,141.56,141.51,3.24596597]
["bitfinex-derivatives","SOLF0:USTF0",1763283912921,1.58196278,141.56,141.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763283913432,1.58196278,141.58,141.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763283913630,0.04830312,141.56,141.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763283913833,0.04830312,141.56,141.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763283914935,2.86196278,141.61,141.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763283915129,2.86196278,141.61,141.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763283916036,0.05087396,141.6,141.58,0.04700371]
["bitfinex-derivatives","SOLF0:USTF0",1763283916430,0.05087396,141.6,141.58,3.41700371]
["bitfinex-derivatives","SOLF0:USTF0",1763283917637,0.05087396,141.6,141.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763283919328,1.58196278,141.64,141.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763283920638,0.05428849,141.63,141.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763283921743,0.05428849,141.63,141.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763283924141,1.58196278,141.62,141.58,3.41700371]
["bitfinex-derivatives","SOLF0:USTF0",1763283925044,0.05428849,141.63,141.58,3.41700371]
["bitfinex-derivatives","SOLF0:USTF0",1763283925346,0.05428849,141.63,141.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763283926745,1.33428849,141.63,141.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763283927350,0.05428849,141.63,141.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763283928647,1.58196278,141.62,141.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763283931651,2.86196278,141.62,141.58,3.41700371]
["bitfinex-derivatives","SOLF0:USTF0",1763283932638,1.58196278,141.62,141.58,3.41700371]
["bitfinex-derivatives","SOLF0:USTF0",1763283932846,1.28,141.62,141.58,3.41700371]
["bitfinex-derivatives","SOLF0:USTF0",1763283935358,3.77134065,141.61,141.58,3.41700371]
["bitfinex-derivatives","SOLF0:USTF0",1763283939267,1.3,141.6,141.58,3.41700371]
["bitfinex-derivatives","SOLF0:USTF0",1763283939750,1.3,141.6,141.58,0.04700371]
["bitfinex-derivatives","SOLF0:USTF0",1763283942261,1.3,141.58,141.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763283942754,3.77134065,141.58,141.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763283943160,0.04611761,141.57,141.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763283943546,1.34611761,141.57,141.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763283944555,1.34611761,141.57,141.54,3.37009279]
["bitfinex-derivatives","SOLF0:USTF0",1763283947956,1.34611761,141.57,141.54,0.05009279]
["bitfinex-derivatives","SOLF0:USTF0",1763283952947,1.3,141.55,141.54,0.05009279]
["bitfinex-derivatives","SOLF0:USTF0",1763283954748,1.3,141.55,141.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763283955660,1.3,141.52,141.51,0.04617302]
["bitfinex-derivatives","SOLF0:USTF0",1763283957167,1.3,141.52,141.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763283958066,1.3,141.52,141.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763283958265,1.3,141.52,141.44,2.47134065]
["bitfinex-derivatives","SOLF0:USTF0",1763283958266,0.04597496,141.5,141.47,3.3737313]
["bitfinex-derivatives","SOLF0:USTF0",1763283960655,1.3,141.49,141.47,0.0537313]
["bitfinex-derivatives","SOLF0:USTF0",1763283961456,3.77134065,141.48,141.47,0.0537313]
["bitfinex-derivatives","SOLF0:USTF0",1763283962059,1.3,141.48,141.47,0.0537313]
["bitfinex-derivatives","SOLF0:USTF0",1763283962263,1.3,141.49,141.47,0.0537313]
["bitfinex-derivatives","SOLF0:USTF0",1763283962467,1.34597496,141.5,141.47,3.3737313]
["bitfinex-derivatives","SOLF0:USTF0",1763283963357,1.34597496,141.5,141.47,0.0537313]
["bitfinex-derivatives","SOLF0:USTF0",1763283966973,1.33597496,141.5,141.47,3.4337313]
["bitfinex-derivatives","SOLF0:USTF0",1763283968463,0.04597496,141.5,141.47,3.4337313]
["bitfinex-derivatives","SOLF0:USTF0",1763283968775,1.33597496,141.5,141.47,3.4337313]
["bitfinex-derivatives","SOLF0:USTF0",1763283969671,1.33597496,141.5,141.47,0.0537313]
["bitfinex-derivatives","SOLF0:USTF0",1763283971970,0.04597496,141.5,141.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763283978071,3.77134065,141.56,141.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763283978275,3.77134065,141.56,141.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763283978472,1.3,141.56,141.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763283978672,1.3,141.56,141.5,2.47134065]
["bitfinex-derivatives","SOLF0:USTF0",1763283978882,1.3,141.58,141.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763283979080,0.05118904,141.56,141.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763283979378,1.35118904,141.56,141.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763283980181,0.05118904,141.56,141.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763283984876,76.51134065,141.61,141.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763283985886,0.05132158,141.59,141.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763283994594,2.47134065,141.64,141.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763283994995,1.58118545,141.64,141.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763283995493,1.58118545,141.64,141.6,0.04836786]
["bitfinex-derivatives","SOLF0:USTF0",1763283995693,0.05121337,141.63,141.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763283998983,75.37,141.72,141.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763283999195,1.58118545,141.69,141.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763283999699,1.58118545,141.67,141.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763284000097,0.04545894,141.66,141.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763284002295,1.39545894,141.66,141.64,0.04748996]
["bitfinex-derivatives","SOLF0:USTF0",1763284002598,1.58118545,141.65,141.64,0.04748996]
["bitfinex-derivatives","SOLF0:USTF0",1763284003899,2.93118545,141.65,141.64,0.04748996]
["bitfinex-derivatives","SOLF0:USTF0",1763284004304,1.58118545,141.65,141.64,0.04748996]
["bitfinex-derivatives","SOLF0:USTF0",1763284005205,1.58118545,141.65,141.64,3.28748996]
["bitfinex-derivatives","SOLF0:USTF0",1763284005398,1.58118545,141.65,141.64,0.04748996]
["bitfinex-derivatives","SOLF0:USTF0",1763284009695,2.93118545,141.65,141.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763284010011,1.58118545,141.61,141.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763284010794,1.62836608,141.61,141.59,3.28864001]
["bitfinex-derivatives","SOLF0:USTF0",1763284013107,2.97836608,141.61,141.59,0.04864001]
["bitfinex-derivatives","SOLF0:USTF0",1763284013611,1.35,141.6,141.59,0.04864001]
["bitfinex-derivatives","SOLF0:USTF0",1763284013911,2.97836608,141.61,141.59,0.04864001]
["bitfinex-derivatives","SOLF0:USTF0",1763284014506,1.35,141.6,141.59,0.04864001]
["bitfinex-derivatives","SOLF0:USTF0",1763284014704,2.97836608,141.61,141.59,0.04864001]
["bitfinex-derivatives","SOLF0:USTF0",1763284016513,1.35,141.6,141.59,0.04864001]
["bitfinex-derivatives","SOLF0:USTF0",1763284021413,2.93118545,141.6,141.59,0.04864001]
["bitfinex-derivatives","SOLF0:USTF0",1763284029715,0.04718063,141.61,141.59,3.31864001]
["bitfinex-derivatives","SOLF0:USTF0",1763284029909,6.51670903,141.65,141.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763284030114,1.34,141.67,141.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763284030910,0.04875029,141.66,141.63,0.04622704]
["bitfinex-derivatives","SOLF0:USTF0",1763284031219,1.38875029,141.66,141.63,3.31622704]
["bitfinex-derivatives","SOLF0:USTF0",1763284033916,1.35,141.65,141.63,3.31622704]
["bitfinex-derivatives","SOLF0:USTF0",1763284037117,1.62993574,141.66,141.63,3.31622704]
["bitfinex-derivatives","SOLF0:USTF0",1763284037519,2.97993574,141.66,141.63,3.31622704]
["bitfinex-derivatives","SOLF0:USTF0",1763284039414,2.93118545,141.64,141.63,0.04622704]
["bitfinex-derivatives","SOLF0:USTF0",1763284039811,2.93118545,141.64,141.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763284039812,1.35,141.63,141.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763284040014,1.35,141.6,141.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763284040222,1.35,141.6,141.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763284040818,1.35,141.6,141.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763284040819,0.05226086,141.59,141.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763284042921,1.40226086,141.59,141.56,0.04565075]
["bitfinex-derivatives","SOLF0:USTF0",1763284043127,1.35,141.58,141.56,0.04565075]
["bitfinex-derivatives","SOLF0:USTF0",1763284047118,1.35,141.58,141.56,3.21565075]
["bitfinex-derivatives","SOLF0:USTF0",1763284047323,0.05226086,141.59,141.56,3.21565075]
["bitfinex-derivatives","SOLF0:USTF0",1763284047628,1.40226086,141.59,141.56,3.21565075]
["bitfinex-derivatives","SOLF0:USTF0",1763284047832,0.05226086,141.59,141.56,3.21565075]
["bitfinex-derivatives","SOLF0:USTF0",1763284048224,1.40226086,141.59,141.56,3.21565075]
["bitfinex-derivatives","SOLF0:USTF0",1763284050125,0.05226086,141.59,141.56,3.21565075]
["bitfinex-derivatives","SOLF0:USTF0",1763284052733,0.05226086,141.59,141.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763284053033,1.58118545,141.64,141.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763284053920,1.58118545,141.64,141.57,1.58118545]
["bitfinex-derivatives","SOLF0:USTF0",1763284053921,0.04580211,141.62,141.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763284059336,3.82065368,141.67,141.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763284059842,1.35,141.67,141.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763284060434,0.05376004,141.65,141.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763284060742,0.05376004,141.65,141.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763284060938,2.47065368,141.69,141.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763284061135,3.82065368,141.72,141.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763284062033,0.04979959,141.69,141.66,3.42182237]
["bitfinex-derivatives","SOLF0:USTF0",1763284064842,1.39979959,141.69,141.66,3.42182237]
["bitfinex-derivatives","SOLF0:USTF0",1763284066344,1.35,141.67,141.66,0.05182237]
["bitfinex-derivatives","SOLF0:USTF0",1763284074142,1.3,141.66,141.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763284074348,1.3,141.64,141.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763284075146,0.04616742,141.63,141.61,0.05108369]
["bitfinex-derivatives","SOLF0:USTF0",1763284077050,0.04616742,141.63,141.61,3.42108369]
["bitfinex-derivatives","SOLF0:USTF0",1763284083450,2.47065368,141.67,141.61,3.42108369]
["bitfinex-derivatives","SOLF0:USTF0",1763284083655,3.77065368,141.69,141.61,3.42108369]
["bitfinex-derivatives","SOLF0:USTF0",1763284083856,2.47065368,141.69,141.61,3.42108369]
["bitfinex-derivatives","SOLF0:USTF0",1763284084459,0.05107107,141.66,141.61,3.42108369]
["bitfinex-derivatives","SOLF0:USTF0",1763284087756,0.05107107,141.66,141.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763284089062,0.05107107,141.66,141.63,5.52065368]
["bitfinex-derivatives","SOLF0:USTF0",1763284089256,0.05107107,141.66,141.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763284089562,1.3,141.72,141.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763284090666,0.05162403,141.69,141.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763284094063,1.35162403,141.69,141.67,0.05261915]
["bitfinex-derivatives","SOLF0:USTF0",1763284094373,0.05162403,141.69,141.67,3.44261915]
["bitfinex-derivatives","SOLF0:USTF0",1763284094971,7.74528399,141.75,141.67,3.44261915]
["bitfinex-derivatives","SOLF0:USTF0",1763284094972,1.3,141.74,141.67,3.44261915]
["bitfinex-derivatives","SOLF0:USTF0",1763284096076,1.34452105,141.72,141.67,3.44261915]
["bitfinex-derivatives","SOLF0:USTF0",1763284098677,0.04452105,141.72,141.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763284100772,0.04452105,141.72,141.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763284101876,1.3,141.77,141.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763284102776,0.05019476,141.75,141.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763284103178,0.05019476,141.75,141.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763284107282,1.35019476,141.75,141.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763284107671,0.05019476,141.75,141.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763284111887,1.35019476,141.75,141.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763284114188,0.05019476,141.75,141.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763284135699,1.35019476,141.75,141.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763284136998,0.05019476,141.75,141.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763284140507,1.35019476,141.75,141.7,3.24290662]
["bitfinex-derivatives","SOLF0:USTF0",1763284140807,2.87827651,141.72,141.7,3.24290662]
["bitfinex-derivatives","SOLF0:USTF0",1763284141009,1.57827651,141.72,141.7,3.24290662]
["bitfinex-derivatives","SOLF0:USTF0",1763284141506,2.87827651,141.72,141.7,3.24290662]
["bitfinex-derivatives","SOLF0:USTF0",1763284141709,1.3,141.71,141.7,0.05290662]
["bitfinex-derivatives","SOLF0:USTF0",1763284142105,1.3,141.71,141.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763284142106,1.3,141.7,141.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763284142310,2.87827651,141.69,141.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763284142502,2.87827651,141.69,141.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763284142707,1.3,141.66,141.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763284143207,2.87827651,141.67,141.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763284143512,0.04610301,141.66,141.63,3.24386047]
["bitfinex-derivatives","SOLF0:USTF0",1763284147412,0.04610301,141.66,141.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763284153013,1.57827651,141.72,141.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763284153202,1.57827651,141.72,141.66,1.57827651]
["bitfinex-derivatives","SOLF0:USTF0",1763284153407,1.57827651,141.72,141.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763284153823,2.87827651,141.72,141.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763284154016,0.04697841,141.71,141.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763284156211,2.87827651,141.7,141.68,3.19820066]
["bitfinex-derivatives","SOLF0:USTF0",1763284156416,1.57827651,141.7,141.68,3.19820066]
["bitfinex-derivatives","SOLF0:USTF0",1763284158006,0.04697841,141.71,141.68,3.19820066]
["bitfinex-derivatives","SOLF0:USTF0",1763284166322,1.34697841,141.71,141.68,3.19820066]
["bitfinex-derivatives","SOLF0:USTF0",1763284169025,1.3,141.69,141.68,0.04820066]
["bitfinex-derivatives","SOLF0:USTF0",1763284169620,1.3,141.7,141.68,0.04820066]
["bitfinex-derivatives","SOLF0:USTF0",1763284170222,1.3,141.7,141.68,3.19820066]
["bitfinex-derivatives","SOLF0:USTF0",1763284170425,1.62525492,141.71,141.68,3.19820066]
["bitfinex-derivatives","SOLF0:USTF0",1763284170623,2.92525492,141.71,141.68,3.19820066]
["bitfinex-derivatives","SOLF0:USTF0",1763284172528,1.62525492,141.71,141.68,3.19820066]
["bitfinex-derivatives","SOLF0:USTF0",1763284172722,1.3,141.7,141.68,3.19820066]
["bitfinex-derivatives","SOLF0:USTF0",1763284176229,1.3,141.7,141.68,0.04820066]
["bitfinex-derivatives","SOLF0:USTF0",1763284182543,1.3,141.7,141.68,3.43820066]
["bitfinex-derivatives","SOLF0:USTF0",1763284187849,0.04697841,141.71,141.68,3.43820066]
["bitfinex-derivatives","SOLF0:USTF0",1763284188053,1.34697841,141.71,141.68,3.43820066]
["bitfinex-derivatives","SOLF0:USTF0",1763284198961,0.04697841,141.71,141.68,3.43820066]
["bitfinex-derivatives","SOLF0:USTF0",1763284199354,1.34697841,141.71,141.68,0.04820066]
["bitfinex-derivatives","SOLF0:USTF0",1763284199663,7.86368744,141.71,141.68,0.04820066]
["bitfinex-derivatives","SOLF0:USTF0",1763284199861,1.3,141.7,141.68,0.04820066]
["bitfinex-derivatives","SOLF0:USTF0",1763284201561,1.3,141.68,141.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763284201762,1.3,141.65,141.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763284202561,1.3,141.62,141.61,0.0516757]
["bitfinex-derivatives","SOLF0:USTF0",1763284202762,1.35019032,141.63,141.61,3.4416757]
["bitfinex-derivatives","SOLF0:USTF0",1763284203453,0.05019032,141.63,141.61,3.4416757]
["bitfinex-derivatives","SOLF0:USTF0",1763284207671,1.35019032,141.63,141.61,0.0516757]
["bitfinex-derivatives","SOLF0:USTF0",1763284208367,0.05019032,141.63,141.61,3.3316757]
["bitfinex-derivatives","SOLF0:USTF0",1763284212365,0.05019032,141.63,141.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763284212972,1.3,141.68,141.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763284213867,0.04721632,141.66,141.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763284214467,1.33721632,141.66,141.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763284216167,3.80540281,141.66,141.61,0.0516757]
["bitfinex-derivatives","SOLF0:USTF0",1763284216377,1.29,141.65,141.61,0.0516757]
["bitfinex-derivatives","SOLF0:USTF0",1763284216766,1.29,141.63,141.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763284217078,1.29,141.63,141.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763284217976,0.04748527,141.6,141.57,3.2674332]
["bitfinex-derivatives","SOLF0:USTF0",1763284219581,1.33748527,141.6,141.57,3.2674332]
["bitfinex-derivatives","SOLF0:USTF0",1763284224279,0.04748527,141.6,141.57,3.2674332]
["bitfinex-derivatives","SOLF0:USTF0",1763284228687,0.04748527,141.6,141.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763284229193,1.29,141.66,141.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763284230087,0.04535779,141.64,141.61,0.05401019]
["bitfinex-derivatives","SOLF0:USTF0",1763284230292,0.04535779,141.64,141.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763284238596,0.04535779,141.64,141.62,5.68818649]
["bitfinex-derivatives","SOLF0:USTF0",1763284238906,0.04535779,141.64,141.63,4.68012569]
["bitfinex-derivatives","SOLF0:USTF0",1763284244204,0.04535779,141.64,141.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763284246704,1.34535779,141.64,141.61,3.15401019]
["bitfinex-derivatives","SOLF0:USTF0",1763284246907,2.92548348,141.64,141.61,3.15401019]
["bitfinex-derivatives","SOLF0:USTF0",1763284248012,1.3,141.63,141.61,0.05401019]
["bitfinex-derivatives","SOLF0:USTF0",1763284252013,1.3,141.61,141.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763284252213,1.58012569,141.61,141.56,1.58012569]
["bitfinex-derivatives","SOLF0:USTF0",1763284252519,1.58012569,141.61,141.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763284252823,2.88012569,141.61,141.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763284253025,0.04725301,141.6,141.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763284253222,0.0456448,141.61,141.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763284254429,2.92577049,141.61,141.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763284258624,1.62577049,141.61,141.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763284258832,0.0456448,141.61,141.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763284262334,1.3,141.66,141.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763284263436,0.04964794,141.65,141.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763284265036,1.3,141.64,141.62,3.33606528]
["bitfinex-derivatives","SOLF0:USTF0",1763284265438,2.92977363,141.65,141.62,3.33606528]
["bitfinex-derivatives","SOLF0:USTF0",1763284267639,1.62977363,141.65,141.62,3.33606528]
["bitfinex-derivatives","SOLF0:USTF0",1763284267841,0.04964794,141.65,141.62,3.33606528]
["bitfinex-derivatives","SOLF0:USTF0",1763284272743,1.34964794,141.65,141.62,3.33606528]
["bitfinex-derivatives","SOLF0:USTF0",1763284273744,2.92977363,141.65,141.62,3.33606528]
["bitfinex-derivatives","SOLF0:USTF0",1763284273940,1.3,141.64,141.62,0.04606528]
["bitfinex-derivatives","SOLF0:USTF0",1763284274446,2.88012569,141.63,141.62,0.04606528]
["bitfinex-derivatives","SOLF0:USTF0",1763284274646,2.88012569,141.63,141.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763284275750,0.05224164,141.61,141.59,3.38321726]
["bitfinex-derivatives","SOLF0:USTF0",1763284277843,0.05224164,141.61,141.6,4.91012569]
["bitfinex-derivatives","SOLF0:USTF0",1763284280146,0.05224164,141.61,141.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763284290763,2.88012569,141.65,141.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763284290961,1.58012569,141.65,141.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763284291152,9.46332819,141.67,141.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763284291753,0.05381227,141.65,141.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763284336595,7.89606012,141.7,141.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763284337397,0.04780092,141.68,141.66,3.13424121]
["bitfinex-derivatives","SOLF0:USTF0",1763284339697,81.71606012,141.74,141.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763284340700,0.04977941,141.72,141.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763284341993,1.34977941,141.72,141.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763284343412,0.04977941,141.72,141.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763284347911,1.34977941,141.72,141.69,0.05345136]
["bitfinex-derivatives","SOLF0:USTF0",1763284348118,1.3,141.71,141.69,0.05345136]
["bitfinex-derivatives","SOLF0:USTF0",1763284349418,1.3,141.69,141.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763284350322,0.04900043,141.68,141.66,0.044859]
["bitfinex-derivatives","SOLF0:USTF0",1763284350519,3.81844775,141.68,141.66,0.044859]
["bitfinex-derivatives","SOLF0:USTF0",1763284350822,3.81844775,141.68,141.66,3.124859]
["bitfinex-derivatives","SOLF0:USTF0",1763284351721,0.04900043,141.68,141.66,3.124859]
["bitfinex-derivatives","SOLF0:USTF0",1763284363627,1.62832671,141.68,141.66,3.124859]
["bitfinex-derivatives","SOLF0:USTF0",1763284365129,2.92832671,141.68,141.66,3.124859]
["bitfinex-derivatives","SOLF0:USTF0",1763284366025,1.3,141.67,141.66,0.044859]
["bitfinex-derivatives","SOLF0:USTF0",1763284368434,1.62832671,141.68,141.66,0.044859]
["bitfinex-derivatives","SOLF0:USTF0",1763284368627,2.92832671,141.68,141.66,3.204859]
["bitfinex-derivatives","SOLF0:USTF0",1763284369224,1.3,141.67,141.66,0.044859]
["bitfinex-derivatives","SOLF0:USTF0",1763284376029,0.04900043,141.68,141.66,3.204859]
["bitfinex-derivatives","SOLF0:USTF0",1763284376226,2.92832671,141.68,141.66,3.204859]
["bitfinex-derivatives","SOLF0:USTF0",1763284377826,0.04900043,141.68,141.66,3.204859]
["bitfinex-derivatives","SOLF0:USTF0",1763284382239,0.04900043,141.68,141.66,4.78418528]
["bitfinex-derivatives","SOLF0:USTF0",1763284382435,0.04900043,141.68,141.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763284382641,73.82,141.74,141.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763284382642,76.74932628,141.74,141.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763284382839,1.57932628,141.74,141.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763284383634,1.57932628,141.74,141.68,1.57932628]
["bitfinex-derivatives","SOLF0:USTF0",1763284383635,0.05435297,141.73,141.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763284396153,1.34,141.71,141.7,0.04592903]
["bitfinex-derivatives","SOLF0:USTF0",1763284396756,2.91932628,141.72,141.7,3.27592903]
["bitfinex-derivatives","SOLF0:USTF0",1763284401267,1.34,141.71,141.7,0.04592903]
["bitfinex-derivatives","SOLF0:USTF0",1763284402854,2.91932628,141.71,141.7,0.04592903]
["bitfinex-derivatives","SOLF0:USTF0",1763284403869,1.57932628,141.71,141.7,0.04592903]
["bitfinex-derivatives","SOLF0:USTF0",1763284406359,2.91932628,141.71,141.7,0.04592903]
["bitfinex-derivatives","SOLF0:USTF0",1763284413769,1.57932628,141.71,141.7,3.27592903]
["bitfinex-derivatives","SOLF0:USTF0",1763284417070,1.39435297,141.73,141.7,3.27592903]
["bitfinex-derivatives","SOLF0:USTF0",1763284417271,2.91932628,141.72,141.7,3.27592903]
["bitfinex-derivatives","SOLF0:USTF0",1763284420073,0.05435297,141.73,141.7,3.27592903]
["bitfinex-derivatives","SOLF0:USTF0",1763284425976,1.39435297,141.73,141.7,3.27592903]
["bitfinex-derivatives","SOLF0:USTF0",1763284428981,0.05435297,141.73,141.7,3.27592903]
["bitfinex-derivatives","SOLF0:USTF0",1763284432983,1.39435297,141.73,141.7,3.27592903]
["bitfinex-derivatives","SOLF0:USTF0",1763284433186,0.05435297,141.73,141.7,3.27592903]
["bitfinex-derivatives","SOLF0:USTF0",1763284442388,0.05435297,141.73,141.7,9.87570812]
["bitfinex-derivatives","SOLF0:USTF0",1763284442594,1.34,141.78,141.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763284443600,1.34,141.78,141.74,3.38507885]
["bitfinex-derivatives","SOLF0:USTF0",1763284451103,1.34,141.78,141.74,0.04507885]
["bitfinex-derivatives","SOLF0:USTF0",1763284452109,1.34,141.78,141.74,3.09507885]
["bitfinex-derivatives","SOLF0:USTF0",1763284454607,1.34,141.77,141.74,0.04507885]
["bitfinex-derivatives","SOLF0:USTF0",1763284460118,1.34,141.75,141.74,0.04507885]
["bitfinex-derivatives","SOLF0:USTF0",1763284460313,1.34,141.75,141.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763284461316,1.389923,141.74,141.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763284462214,0.049923,141.74,141.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763284482828,0.049923,141.74,141.73,1.57796783]
["bitfinex-derivatives","SOLF0:USTF0",1763284483131,0.049923,141.74,141.73,4.95796783]
["bitfinex-derivatives","SOLF0:USTF0",1763284487645,1.34,141.78,141.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763284488644,1.34,141.78,141.75,3.43391404]
["bitfinex-derivatives","SOLF0:USTF0",1763284504160,1.34,141.76,141.75,0.05391404]
["bitfinex-derivatives","SOLF0:USTF0",1763284506862,1.34,141.76,141.69,8.17774692]
["bitfinex-derivatives","SOLF0:USTF0",1763284507056,1.33,141.73,141.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763284507259,1.33,141.71,141.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763284507958,1.33,141.69,141.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763284508161,1.57796783,141.7,141.67,3.28414088]
["bitfinex-derivatives","SOLF0:USTF0",1763284508559,2.90796783,141.7,141.67,3.28414088]
["bitfinex-derivatives","SOLF0:USTF0",1763284509568,2.90796783,141.68,141.67,0.05414088]
["bitfinex-derivatives","SOLF0:USTF0",1763284510365,2.90796783,141.7,141.67,3.28414088]
["bitfinex-derivatives","SOLF0:USTF0",1763284511451,1.57796783,141.7,141.67,3.28414088]
["bitfinex-derivatives","SOLF0:USTF0",1763284512562,2.95378158,141.71,141.67,3.28414088]
["bitfinex-derivatives","SOLF0:USTF0",1763284512757,1.62378158,141.71,141.67,3.28414088]
["bitfinex-derivatives","SOLF0:USTF0",1763284514859,0.04581375,141.71,141.67,3.28414088]
["bitfinex-derivatives","SOLF0:USTF0",1763284516467,0.04581375,141.71,141.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763284516761,0.04581375,141.71,141.7,4.75796783]
["bitfinex-derivatives","SOLF0:USTF0",1763284525570,0.04581375,141.71,141.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763284549997,2.46702376,141.77,141.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763284550402,2.46702376,141.77,141.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763284551099,2.46702376,141.77,141.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763284551501,72.94164203,141.79,141.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763284552199,1.34,141.78,141.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763284556600,66.34702376,141.79,141.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763284556998,1.34,141.78,141.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763284559005,65.00702376,141.79,141.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763284559205,62.54,141.79,141.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763284560798,63.88,141.79,141.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763284561106,62.54,141.79,141.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763284561302,2.46702376,141.83,141.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763284561609,3.80702376,141.83,141.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763284562406,1.34,141.82,141.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763284563210,1.34,141.8,141.78,0.0530752]
["bitfinex-derivatives","SOLF0:USTF0",1763284563404,3.80702376,141.79,141.78,0.0530752]
["bitfinex-derivatives","SOLF0:USTF0",1763284565512,1.33,141.78,141.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763284565702,1.33,141.76,141.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763284566611,0.0533456,141.76,141.74,3.32546637]
["bitfinex-derivatives","SOLF0:USTF0",1763284582419,0.0533456,141.76,141.74,5.79249013]
["bitfinex-derivatives","SOLF0:USTF0",1763284582624,0.0533456,141.76,141.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763284584827,0.0533456,141.76,141.74,0.04546637]
["bitfinex-derivatives","SOLF0:USTF0",1763284584828,1.3933456,141.76,141.74,3.33546637]
["bitfinex-derivatives","SOLF0:USTF0",1763284593132,0.0533456,141.76,141.74,3.33546637]
["bitfinex-derivatives","SOLF0:USTF0",1763284606654,1.3933456,141.76,141.74,0.04546637]
["bitfinex-derivatives","SOLF0:USTF0",1763284608051,1.34,141.74,141.7,9.72285559]
["bitfinex-derivatives","SOLF0:USTF0",1763284608352,0.0533456,141.76,141.7,9.72285559]
["bitfinex-derivatives","SOLF0:USTF0",1763284608353,2.91783206,141.73,141.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763284609145,2.91783206,141.73,141.71,3.18009091]
["bitfinex-derivatives","SOLF0:USTF0",1763284610748,1.57783206,141.73,141.71,3.18009091]
["bitfinex-derivatives","SOLF0:USTF0",1763284610953,2.91783206,141.75,141.71,3.18009091]
["bitfinex-derivatives","SOLF0:USTF0",1763284611644,1.57783206,141.75,141.71,3.18009091]
["bitfinex-derivatives","SOLF0:USTF0",1763284619457,2.91783206,141.75,141.71,3.18009091]
["bitfinex-derivatives","SOLF0:USTF0",1763284622264,1.34,141.74,141.71,3.18009091]
["bitfinex-derivatives","SOLF0:USTF0",1763284622662,1.34,141.72,141.71,0.05009091]
["bitfinex-derivatives","SOLF0:USTF0",1763284623868,1.34,141.71,141.66,9.72285559]
["bitfinex-derivatives","SOLF0:USTF0",1763284624064,1.34,141.69,141.66,6.59285559]
["bitfinex-derivatives","SOLF0:USTF0",1763284624262,1.34,141.69,141.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763284624869,0.04912355,141.69,141.67,3.18011016]
["bitfinex-derivatives","SOLF0:USTF0",1763284625063,0.04912355,141.69,141.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763284625762,2.91783206,141.75,141.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763284625962,2.91783206,141.75,141.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763284626270,82.45282436,141.8,141.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763284626271,2.91783206,141.77,141.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763284626763,0.05138855,141.76,141.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763284633674,1.39138855,141.76,141.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763284633972,1.39138855,141.76,141.73,3.34762327]
["bitfinex-derivatives","SOLF0:USTF0",1763284634578,1.34,141.74,141.73,0.04762327]
["bitfinex-derivatives","SOLF0:USTF0",1763284635581,1.34,141.74,141.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763284635880,1.34,141.72,141.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763284636678,1.39214658,141.72,141.69,3.25437679]
["bitfinex-derivatives","SOLF0:USTF0",1763284637571,0.05214658,141.72,141.69,3.25437679]
["bitfinex-derivatives","SOLF0:USTF0",1763284642084,1.39214658,141.72,141.69,3.25437679]
["bitfinex-derivatives","SOLF0:USTF0",1763284647986,0.05214658,141.72,141.69,3.25437679]
["bitfinex-derivatives","SOLF0:USTF0",1763284648189,0.05214658,141.72,141.69,4.83220885]
["bitfinex-derivatives","SOLF0:USTF0",1763284648391,0.05214658,141.72,141.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763284648584,0.05214658,141.72,141.71,4.77783206]
["bitfinex-derivatives","SOLF0:USTF0",1763284652588,1.57783206,141.76,141.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763284652791,2.91783206,141.76,141.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763284653089,1.34,141.75,141.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763284653693,1.34,141.75,141.72,3.25015885]
["bitfinex-derivatives","SOLF0:USTF0",1763284653694,1.39081657,141.75,141.72,3.25015885]
["bitfinex-derivatives","SOLF0:USTF0",1763284654996,0.05081657,141.75,141.72,3.25015885]
["bitfinex-derivatives","SOLF0:USTF0",1763284656892,1.39081657,141.75,141.72,3.25015885]
["bitfinex-derivatives","SOLF0:USTF0",1763284659896,1.39081657,141.75,141.72,0.05015885]
["bitfinex-derivatives","SOLF0:USTF0",1763284666210,1.34,141.73,141.72,0.05015885]
["bitfinex-derivatives","SOLF0:USTF0",1763284666403,1.34,141.73,141.68,4.67783206]
["bitfinex-derivatives","SOLF0:USTF0",1763284666914,1.34,141.73,141.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763284667616,1.34,141.71,141.69,0.0490039]
["bitfinex-derivatives","SOLF0:USTF0",1763284671214,1.34,141.7,141.64,6.59285559]
["bitfinex-derivatives","SOLF0:USTF0",1763284671404,1.34,141.7,141.63,9.69285559]
["bitfinex-derivatives","SOLF0:USTF0",1763284672212,1.34,141.67,141.65,0.04641993]
["bitfinex-derivatives","SOLF0:USTF0",1763284672608,1.34,141.67,141.65,3.14641993]
["bitfinex-derivatives","SOLF0:USTF0",1763284672805,1.34,141.67,141.65,0.04641993]
["bitfinex-derivatives","SOLF0:USTF0",1763284680923,1.34,141.67,141.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763284682114,1.34,141.64,141.62,0.04470412]
["bitfinex-derivatives","SOLF0:USTF0",1763284682312,1.34,141.64,141.62,3.14470412]
["bitfinex-derivatives","SOLF0:USTF0",1763284684132,1.34,141.64,141.62,0.04470412]
["bitfinex-derivatives","SOLF0:USTF0",1763284687826,1.34,141.64,141.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763284688830,1.34,141.64,141.6,0.05317868]
["bitfinex-derivatives","SOLF0:USTF0",1763284690433,1.34,141.62,141.54,5.83758664]
["bitfinex-derivatives","SOLF0:USTF0",1763284691521,1.34,141.58,141.57,0.04700033]
["bitfinex-derivatives","SOLF0:USTF0",1763284692123,1.34,141.58,141.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763284692429,1.34,141.58,141.48,2.46758664]
["bitfinex-derivatives","SOLF0:USTF0",1763284692430,1.34,141.58,141.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763284693338,1.3883002,141.56,141.53,3.41985051]
["bitfinex-derivatives","SOLF0:USTF0",1763284694631,0.0483002,141.56,141.53,3.41985051]
["bitfinex-derivatives","SOLF0:USTF0",1763284694836,0.0483002,141.56,141.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763284697138,33.34,141.63,141.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763284697333,34.73,141.63,141.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763284698243,1.43715877,141.62,141.59,3.10730328]
["bitfinex-derivatives","SOLF0:USTF0",1763284699742,1.43715877,141.62,141.59,0.04730328]
["bitfinex-derivatives","SOLF0:USTF0",1763284700242,0.04715877,141.62,141.59,3.10730328]
["bitfinex-derivatives","SOLF0:USTF0",1763284701143,1.43715877,141.62,141.59,3.10730328]
["bitfinex-derivatives","SOLF0:USTF0",1763284701345,1.43715877,141.62,141.59,0.04730328]
["bitfinex-derivatives","SOLF0:USTF0",1763284701732,1.43715877,141.62,141.59,3.10730328]
["bitfinex-derivatives","SOLF0:USTF0",1763284707051,1.43715877,141.62,141.59,0.04730328]
["bitfinex-derivatives","SOLF0:USTF0",1763284708853,1.43715877,141.62,141.59,3.10730328]
["bitfinex-derivatives","SOLF0:USTF0",1763284709253,0.04715877,141.62,141.59,3.10730328]
["bitfinex-derivatives","SOLF0:USTF0",1763284709645,1.43715877,141.62,141.59,3.10730328]
["bitfinex-derivatives","SOLF0:USTF0",1763284710758,0.04715877,141.62,141.59,3.10730328]
["bitfinex-derivatives","SOLF0:USTF0",1763284711260,1.43715877,141.62,141.59,3.10730328]
["bitfinex-derivatives","SOLF0:USTF0",1763284713148,0.04715877,141.62,141.59,3.10730328]
["bitfinex-derivatives","SOLF0:USTF0",1763284723569,1.4,141.69,141.59,3.10730328]
["bitfinex-derivatives","SOLF0:USTF0",1763284723767,2.46758664,141.68,141.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763284724158,3.90758664,141.68,141.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763284724362,1.44,141.65,141.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763284724565,0.0489375,141.63,141.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763284728871,1.63017745,141.63,141.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763284729174,0.0489375,141.63,141.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763284730884,1.63017745,141.63,141.61,3.20213747]
["bitfinex-derivatives","SOLF0:USTF0",1763284731367,0.0489375,141.63,141.61,3.20213747]
["bitfinex-derivatives","SOLF0:USTF0",1763284732376,1.44,141.62,141.61,0.05213747]
["bitfinex-derivatives","SOLF0:USTF0",1763284732569,3.07017745,141.63,141.61,3.20213747]
["bitfinex-derivatives","SOLF0:USTF0",1763284732781,1.58123995,141.62,141.61,3.20213747]
["bitfinex-derivatives","SOLF0:USTF0",1763284732995,0.0489375,141.63,141.61,3.20213747]
["bitfinex-derivatives","SOLF0:USTF0",1763284733587,1.4889375,141.63,141.61,3.20213747]
["bitfinex-derivatives","SOLF0:USTF0",1763284733789,1.58123995,141.62,141.61,0.05213747]
["bitfinex-derivatives","SOLF0:USTF0",1763284734177,1.58123995,141.62,141.61,3.20213747]
["bitfinex-derivatives","SOLF0:USTF0",1763284737093,3.02123995,141.62,141.61,0.05213747]
["bitfinex-derivatives","SOLF0:USTF0",1763284737394,1.44,141.61,141.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763284737594,1.58123995,141.59,141.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763284738387,1.62608967,141.59,141.56,3.19931015]
["bitfinex-derivatives","SOLF0:USTF0",1763284740301,0.04484972,141.59,141.56,3.19931015]
["bitfinex-derivatives","SOLF0:USTF0",1763284742395,0.04484972,141.59,141.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763284743090,0.04484972,141.59,141.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763284749607,1.58123995,141.63,141.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763284750106,3.02123995,141.63,141.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763284750605,3.02123995,141.63,141.59,0.05162519]
["bitfinex-derivatives","SOLF0:USTF0",1763284750813,0.05381969,141.62,141.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763284751907,1.49381969,141.62,141.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763284752206,0.05381969,141.62,141.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763284754899,1.58123995,141.65,141.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763284755602,1.58123995,141.67,141.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763284756002,0.04587122,141.65,141.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763284762610,0.04587122,141.65,141.63,3.19773176]
["bitfinex-derivatives","SOLF0:USTF0",1763284762905,1.44,141.64,141.63,0.04773176]
["bitfinex-derivatives","SOLF0:USTF0",1763284767914,1.62711117,141.65,141.63,3.19773176]
["bitfinex-derivatives","SOLF0:USTF0",1763284768809,0.04587122,141.65,141.63,3.19773176]
["bitfinex-derivatives","SOLF0:USTF0",1763284770012,1.48587122,141.65,141.63,0.04773176]
["bitfinex-derivatives","SOLF0:USTF0",1763284770210,3.02123995,141.64,141.63,0.04773176]
["bitfinex-derivatives","SOLF0:USTF0",1763284770407,3.02123995,141.64,141.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763284771508,3.02123995,141.64,141.61,3.19890308]
["bitfinex-derivatives","SOLF0:USTF0",1763284772515,0.04587122,141.65,141.61,0.04890308]
["bitfinex-derivatives","SOLF0:USTF0",1763284772516,3.02123995,141.62,141.61,0.04890308]
["bitfinex-derivatives","SOLF0:USTF0",1763284778704,1.58123995,141.62,141.61,0.04890308]
["bitfinex-derivatives","SOLF0:USTF0",1763284779217,3.02123995,141.62,141.61,0.04890308]
["bitfinex-derivatives","SOLF0:USTF0",1763284780311,1.58123995,141.62,141.61,0.04890308]
["bitfinex-derivatives","SOLF0:USTF0",1763284781822,3.02123995,141.62,141.61,0.04890308]
["bitfinex-derivatives","SOLF0:USTF0",1763284788943,1.44,141.58,141.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763284789849,1.4873046,141.58,141.55,3.41655583]
["bitfinex-derivatives","SOLF0:USTF0",1763284802260,0.0473046,141.58,141.55,3.41655583]
["bitfinex-derivatives","SOLF0:USTF0",1763284803962,1.4873046,141.58,141.55,3.41655583]
["bitfinex-derivatives","SOLF0:USTF0",1763284805461,0.0473046,141.58,141.55,3.41655583]
["bitfinex-derivatives","SOLF0:USTF0",1763284807560,0.0473046,141.58,141.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763284809468,1.44,141.62,141.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763284810466,1.49050371,141.61,141.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763284811070,1.49050371,141.61,141.58,0.04643892]
["bitfinex-derivatives","SOLF0:USTF0",1763284817972,1.44,141.6,141.58,0.04643892]
["bitfinex-derivatives","SOLF0:USTF0",1763284818366,1.44,141.6,141.58,3.39643892]
["bitfinex-derivatives","SOLF0:USTF0",1763284819971,0.05050371,141.61,141.58,3.39643892]
["bitfinex-derivatives","SOLF0:USTF0",1763284826769,1.49050371,141.61,141.58,3.39643892]
["bitfinex-derivatives","SOLF0:USTF0",1763284827771,0.05050371,141.61,141.58,3.39643892]
["bitfinex-derivatives","SOLF0:USTF0",1763284840680,0.05050371,141.61,141.58,10.00816108]
["bitfinex-derivatives","SOLF0:USTF0",1763284840880,0.05050371,141.61,141.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763284841084,6.59443539,141.68,141.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763284841276,9.6780525,141.69,141.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763284842087,0.04686194,141.67,141.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763284851098,1.62668725,141.67,141.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763284851695,1.62668725,141.67,141.64,0.0469716]
["bitfinex-derivatives","SOLF0:USTF0",1763284851696,1.49,141.65,141.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763284852002,1.57982531,141.61,141.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763284852299,1.49,141.6,141.55,8.19154747]
["bitfinex-derivatives","SOLF0:USTF0",1763284852503,3.06982531,141.59,141.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763284852801,0.05371097,141.58,141.55,3.33631278]
["bitfinex-derivatives","SOLF0:USTF0",1763284853403,1.57982531,141.57,141.55,3.33631278]
["bitfinex-derivatives","SOLF0:USTF0",1763284860097,3.06982531,141.57,141.55,3.33631278]
["bitfinex-derivatives","SOLF0:USTF0",1763284861012,1.49,141.56,141.55,0.04631278]
["bitfinex-derivatives","SOLF0:USTF0",1763284863011,1.49,141.56,141.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763284863215,3.06982531,141.54,141.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763284864113,0.05214545,141.53,141.51,3.33851843]
["bitfinex-derivatives","SOLF0:USTF0",1763284876427,1.54214545,141.53,141.51,0.04851843]
["bitfinex-derivatives","SOLF0:USTF0",1763284876616,1.49,141.51,141.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763284877617,1.49,141.51,141.48,3.40045623]
["bitfinex-derivatives","SOLF0:USTF0",1763284879424,1.57982531,141.52,141.48,3.40045623]
["bitfinex-derivatives","SOLF0:USTF0",1763284879624,0.05214545,141.53,141.48,3.40045623]
["bitfinex-derivatives","SOLF0:USTF0",1763284879625,1.54214545,141.53,141.48,3.40045623]
["bitfinex-derivatives","SOLF0:USTF0",1763284883329,0.05214545,141.53,141.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763284884830,1.54214545,141.53,141.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763284885135,0.05214545,141.53,141.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763284885433,1.54214545,141.53,141.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763284885935,1.57982531,141.52,141.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763284890332,3.12197076,141.53,141.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763284891942,1.63197076,141.53,141.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763284896448,1.57982531,141.51,141.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763284899050,3.06982531,141.51,141.48,3.33045623]
["bitfinex-derivatives","SOLF0:USTF0",1763284899445,76.88982531,141.51,141.48,3.33045623]
["bitfinex-derivatives","SOLF0:USTF0",1763284901348,73.82,141.51,141.48,3.33045623]
["bitfinex-derivatives","SOLF0:USTF0",1763284901549,75.39982531,141.51,141.48,3.33045623]
["bitfinex-derivatives","SOLF0:USTF0",1763284902946,76.88982531,141.51,141.48,3.33045623]
["bitfinex-derivatives","SOLF0:USTF0",1763284903152,3.06982531,141.49,141.48,0.05045623]
["bitfinex-derivatives","SOLF0:USTF0",1763284903951,1.57982531,141.49,141.48,3.33045623]
["bitfinex-derivatives","SOLF0:USTF0",1763284905349,3.06982531,141.49,141.48,0.05045623]
["bitfinex-derivatives","SOLF0:USTF0",1763284907953,1.49,141.49,141.48,0.05045623]
["bitfinex-derivatives","SOLF0:USTF0",1763284908153,3.06982531,141.49,141.48,0.05045623]
["bitfinex-derivatives","SOLF0:USTF0",1763284910857,3.96636266,141.49,141.48,0.05045623]
["bitfinex-derivatives","SOLF0:USTF0",1763284916154,3.96636266,141.49,141.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763284916155,1.49,141.48,141.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763284916460,1.49,141.46,141.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763284917252,1.54340584,141.46,141.44,3.32637768]
["bitfinex-derivatives","SOLF0:USTF0",1763284917560,1.54340584,141.46,141.44,0.04637768]
["bitfinex-derivatives","SOLF0:USTF0",1763284917762,3.96636266,141.45,141.44,0.04637768]
["bitfinex-derivatives","SOLF0:USTF0",1763284918260,1.49,141.45,141.44,0.04637768]
["bitfinex-derivatives","SOLF0:USTF0",1763284919160,3.96636266,141.45,141.39,6.61172216]
["bitfinex-derivatives","SOLF0:USTF0",1763284919357,76.27636266,141.47,141.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763284919358,3.96636266,141.4,141.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763284919556,3.96636266,141.41,141.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763284920255,0.04957626,141.4,141.38,3.33307846]
["bitfinex-derivatives","SOLF0:USTF0",1763284923459,1.49,141.45,141.38,3.33307846]
["bitfinex-derivatives","SOLF0:USTF0",1763284923657,1.49,141.47,141.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763284923857,2.47636266,141.48,141.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763284924768,0.05165066,141.45,141.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763284931773,2.47636266,141.5,141.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763284932672,0.05067414,141.48,141.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763284934364,0.05067414,141.48,141.44,9.85172216]
["bitfinex-derivatives","SOLF0:USTF0",1763284934667,7.25158,141.53,141.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763284935071,7.25158,141.53,141.5,5.75636266]
["bitfinex-derivatives","SOLF0:USTF0",1763284935663,7.30440682,141.53,141.5,5.80719276]
["bitfinex-derivatives","SOLF0:USTF0",1763284936472,7.30440682,141.53,141.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763284939171,5.82440682,141.53,141.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763284939671,5.82440682,141.53,141.52,5.75636266]
["bitfinex-derivatives","SOLF0:USTF0",1763284943774,5.82440682,141.53,141.52,2.47636266]
["bitfinex-derivatives","SOLF0:USTF0",1763284943975,5.82440682,141.53,141.52,5.75636266]
["bitfinex-derivatives","SOLF0:USTF0",1763284951281,5.82440682,141.53,141.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763284954590,1.49,141.52,141.5,3.2508301]
["bitfinex-derivatives","SOLF0:USTF0",1763284954782,5.82440682,141.53,141.5,3.2508301]
["bitfinex-derivatives","SOLF0:USTF0",1763284956384,5.82440682,141.53,141.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763284962086,5.82440682,141.53,141.52,2.47636266]
["bitfinex-derivatives","SOLF0:USTF0",1763284962391,1.49,141.57,141.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763284963291,1.54252309,141.56,141.54,0.05189398]
["bitfinex-derivatives","SOLF0:USTF0",1763284970390,0.05252309,141.56,141.54,3.25189398]
["bitfinex-derivatives","SOLF0:USTF0",1763284981208,1.54252309,141.56,141.54,0.05189398]
["bitfinex-derivatives","SOLF0:USTF0",1763284983510,1.54252309,141.56,141.54,6.66361614]
["bitfinex-derivatives","SOLF0:USTF0",1763284984420,0.05252309,141.56,141.55,4.63223821]
["bitfinex-derivatives","SOLF0:USTF0",1763284984616,1.49,141.58,141.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763284985716,1.54103605,141.58,141.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763284985910,1.54103605,141.58,141.55,6.61172216]
["bitfinex-derivatives","SOLF0:USTF0",1763284986110,1.54103605,141.58,141.55,9.66172216]
["bitfinex-derivatives","SOLF0:USTF0",1763284988220,1.54103605,141.58,141.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763284991715,75.31,141.62,141.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763284991920,1.49,141.62,141.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763284992121,3.07223821,141.63,141.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763284992823,0.05017884,141.62,141.6,3.10278597]
["bitfinex-derivatives","SOLF0:USTF0",1763284993623,1.54017884,141.62,141.6,3.10278597]
["bitfinex-derivatives","SOLF0:USTF0",1763284997622,1.54017884,141.62,141.6,0.05278597]
["bitfinex-derivatives","SOLF0:USTF0",1763284997822,3.07223821,141.61,141.6,0.05278597]
["bitfinex-derivatives","SOLF0:USTF0",1763285000031,1.49,141.61,141.6,0.05278597]
["bitfinex-derivatives","SOLF0:USTF0",1763285017848,1.54017884,141.62,141.6,3.28278597]
["bitfinex-derivatives","SOLF0:USTF0",1763285021449,1.54017884,141.62,141.6,0.05278597]
["bitfinex-derivatives","SOLF0:USTF0",1763285026351,1.54017884,141.62,141.6,3.28278597]
["bitfinex-derivatives","SOLF0:USTF0",1763285026554,0.05017884,141.62,141.61,4.81223821]
["bitfinex-derivatives","SOLF0:USTF0",1763285027549,0.05017884,141.62,141.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763285029754,1.54017884,141.62,141.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763285034565,0.05017884,141.62,141.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763285037470,1.49,141.66,141.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763285038464,0.05050118,141.65,141.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763285040572,75.27,141.68,141.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763285040868,75.27,141.68,141.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763285041269,73.78,141.68,141.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763285041476,73.83113188,141.68,141.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763285041676,75.32113188,141.68,141.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763285043171,1.49,141.67,141.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763285045176,1.49,141.67,141.63,3.3998994]
["bitfinex-derivatives","SOLF0:USTF0",1763285047080,73.83113188,141.68,141.63,3.3998994]
["bitfinex-derivatives","SOLF0:USTF0",1763285047382,1.49,141.67,141.63,3.3998994]
["bitfinex-derivatives","SOLF0:USTF0",1763285053188,1.49,141.67,141.63,0.0498994]
["bitfinex-derivatives","SOLF0:USTF0",1763285053572,1.49,141.66,141.63,0.0498994]
["bitfinex-derivatives","SOLF0:USTF0",1763285058591,1.49,141.64,141.63,0.0498994]
["bitfinex-derivatives","SOLF0:USTF0",1763285058792,75.21,141.64,141.63,0.0498994]
["bitfinex-derivatives","SOLF0:USTF0",1763285071711,1.49,141.63,141.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763285071915,1.49,141.62,141.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763285072113,1.49,141.6,141.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763285072615,1.53963752,141.6,141.57,3.09713296]
["bitfinex-derivatives","SOLF0:USTF0",1763285094829,3.12170372,141.6,141.57,3.09713296]
["bitfinex-derivatives","SOLF0:USTF0",1763285101533,1.49,141.59,141.57,0.04713296]
["bitfinex-derivatives","SOLF0:USTF0",1763285101739,1.49,141.59,141.57,3.36713296]
["bitfinex-derivatives","SOLF0:USTF0",1763285111745,3.12170372,141.6,141.57,3.36713296]
["bitfinex-derivatives","SOLF0:USTF0",1763285117649,1.48,141.59,141.57,3.36713296]
["bitfinex-derivatives","SOLF0:USTF0",1763285126966,73.74,141.58,141.57,3.36713296]
["bitfinex-derivatives","SOLF0:USTF0",1763285134379,75.23,141.58,141.57,3.36713296]
["bitfinex-derivatives","SOLF0:USTF0",1763285134570,76.8120662,141.58,141.57,0.04713296]
["bitfinex-derivatives","SOLF0:USTF0",1763285134771,1.49,141.57,141.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763285134974,3.0720662,141.55,141.53,9.80875945]
["bitfinex-derivatives","SOLF0:USTF0",1763285135174,76.8120662,141.55,141.53,9.80875945]
["bitfinex-derivatives","SOLF0:USTF0",1763285135378,76.8120662,141.55,141.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763285135677,75.3220662,141.55,141.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763285146286,76.8120662,141.55,141.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763285148195,0.04862426,141.56,141.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763285148392,1.49,141.6,141.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763285148695,305.34953488,141.6,141.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763285149294,0.04940788,141.59,141.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763285158908,283.14167856,141.6,141.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763285159602,31.6,141.61,141.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763285159802,31.65222636,141.61,141.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763285160500,0.05222636,141.61,141.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763285164297,1.54222636,141.61,141.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763285164696,0.05222636,141.61,141.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763285171507,0.05222636,141.61,141.6,2.47126761]
["bitfinex-derivatives","SOLF0:USTF0",1763285171710,297.08478479,141.66,141.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763285171911,297.08478479,141.66,141.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763285172206,73.7,141.71,141.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763285172403,73.7,141.71,141.64,2.47126761]
["bitfinex-derivatives","SOLF0:USTF0",1763285172404,73.7,141.71,141.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763285172714,0.02948291,141.7,141.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763285174203,1.54,141.75,141.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763285174608,1.54,141.75,141.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763285175314,1.54,141.75,141.71,3.31929281]
["bitfinex-derivatives","SOLF0:USTF0",1763285175710,1.54,141.75,141.71,0.04929281]
["bitfinex-derivatives","SOLF0:USTF0",1763285176102,1.54,141.75,141.71,3.31929281]
["bitfinex-derivatives","SOLF0:USTF0",1763285176712,1.54,141.73,141.71,0.04929281]
["bitfinex-derivatives","SOLF0:USTF0",1763285177408,1.54,141.73,141.71,3.31929281]
["bitfinex-derivatives","SOLF0:USTF0",1763285177609,1.54,141.75,141.71,3.31929281]
["bitfinex-derivatives","SOLF0:USTF0",1763285178004,2.47126761,141.76,141.71,3.31929281]
["bitfinex-derivatives","SOLF0:USTF0",1763285178515,4.01126761,141.76,141.71,3.31929281]
["bitfinex-derivatives","SOLF0:USTF0",1763285179017,1.54,141.75,141.71,3.31929281]
["bitfinex-derivatives","SOLF0:USTF0",1763285180017,1.54,141.73,141.71,0.04929281]
["bitfinex-derivatives","SOLF0:USTF0",1763285180214,2.47126761,141.74,141.71,3.31929281]
["bitfinex-derivatives","SOLF0:USTF0",1763285180818,4.01126761,141.74,141.71,3.31929281]
["bitfinex-derivatives","SOLF0:USTF0",1763285181019,1.54,141.73,141.71,3.31929281]
["bitfinex-derivatives","SOLF0:USTF0",1763285182212,2.47126761,141.74,141.71,3.31929281]
["bitfinex-derivatives","SOLF0:USTF0",1763285182823,4.01126761,141.74,141.71,3.31929281]
["bitfinex-derivatives","SOLF0:USTF0",1763285185214,1.54,141.73,141.71,3.31929281]
["bitfinex-derivatives","SOLF0:USTF0",1763285185608,1.54,141.73,141.71,0.04929281]
["bitfinex-derivatives","SOLF0:USTF0",1763285185814,4.01126761,141.72,141.71,0.04929281]
["bitfinex-derivatives","SOLF0:USTF0",1763285186921,2.47126761,141.72,141.71,0.04929281]
["bitfinex-derivatives","SOLF0:USTF0",1763285188022,2.47126761,141.72,141.71,3.31929281]
["bitfinex-derivatives","SOLF0:USTF0",1763285188324,4.01126761,141.74,141.71,3.31929281]
["bitfinex-derivatives","SOLF0:USTF0",1763285188623,2.47126761,141.74,141.71,3.31929281]
["bitfinex-derivatives","SOLF0:USTF0",1763285189315,2.47126761,141.76,141.71,3.31929281]
["bitfinex-derivatives","SOLF0:USTF0",1763285191824,1.54,141.75,141.71,3.31929281]
["bitfinex-derivatives","SOLF0:USTF0",1763285193230,2.47126761,141.74,141.71,3.31929281]
["bitfinex-derivatives","SOLF0:USTF0",1763285196333,1.54,141.75,141.71,3.31929281]
["bitfinex-derivatives","SOLF0:USTF0",1763285202932,1.54,141.73,141.71,0.04929281]
["bitfinex-derivatives","SOLF0:USTF0",1763285203439,1.54,141.73,141.71,3.29929281]
["bitfinex-derivatives","SOLF0:USTF0",1763285209146,4.01126761,141.74,141.71,3.29929281]
["bitfinex-derivatives","SOLF0:USTF0",1763285211441,1.54,141.73,141.71,3.29929281]
["bitfinex-derivatives","SOLF0:USTF0",1763285216950,3.11895214,141.73,141.71,3.29929281]
["bitfinex-derivatives","SOLF0:USTF0",1763285218454,1.57895214,141.73,141.71,3.29929281]
["bitfinex-derivatives","SOLF0:USTF0",1763285222449,1.57895214,141.75,141.71,3.29929281]
["bitfinex-derivatives","SOLF0:USTF0",1763285222650,1.57895214,141.75,141.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763285224753,1.57895214,141.75,141.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763285227150,1.57895214,141.77,141.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763285228149,1.57895214,141.77,141.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763285228458,1.57895214,141.77,141.74,3.2583217]
["bitfinex-derivatives","SOLF0:USTF0",1763285230243,75.24,141.79,141.74,3.2583217]
["bitfinex-derivatives","SOLF0:USTF0",1763285230450,1.57895214,141.78,141.74,3.2583217]
["bitfinex-derivatives","SOLF0:USTF0",1763285230957,73.7,141.79,141.74,4.83727384]
["bitfinex-derivatives","SOLF0:USTF0",1763285231153,73.7,141.79,141.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763285232850,73.7,141.79,141.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763285235760,266.54007966,141.8,141.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763285235959,266.54007966,141.8,141.77,3.26359463]
["bitfinex-derivatives","SOLF0:USTF0",1763285236159,73.62,141.83,141.77,3.26359463]
["bitfinex-derivatives","SOLF0:USTF0",1763285236458,1.54,141.84,141.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763285236662,1.57895214,141.85,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763285236867,73.6,141.86,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763285237054,75.14,141.86,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763285237754,3.11895214,141.88,141.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763285237953,3.11895214,141.88,141.82,1.57895214]
["bitfinex-derivatives","SOLF0:USTF0",1763285237954,3.11895214,141.88,141.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763285238350,1.54,141.89,141.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763285241163,75.17895214,141.9,141.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763285241462,3.11895214,141.92,141.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763285241764,3.11895214,141.92,141.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763285242166,1.54,141.91,141.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763285242369,1.54,141.89,141.88,0.05328097]
["bitfinex-derivatives","SOLF0:USTF0",1763285242561,3.11895214,141.9,141.88,0.05328097]
["bitfinex-derivatives","SOLF0:USTF0",1763285242762,3.11895214,141.9,141.88,3.21328097]
["bitfinex-derivatives","SOLF0:USTF0",1763285244471,1.57895214,141.9,141.88,3.21328097]
["bitfinex-derivatives","SOLF0:USTF0",1763285247070,3.11895214,141.9,141.88,3.21328097]
["bitfinex-derivatives","SOLF0:USTF0",1763285247274,3.11895214,141.9,141.88,0.05328097]
["bitfinex-derivatives","SOLF0:USTF0",1763285247471,3.11895214,141.9,141.88,3.21328097]
["bitfinex-derivatives","SOLF0:USTF0",1763285248970,3.11895214,141.9,141.88,0.05328097]
["bitfinex-derivatives","SOLF0:USTF0",1763285249161,1.54,141.89,141.88,0.05328097]
["bitfinex-derivatives","SOLF0:USTF0",1763285251073,1.57895214,141.9,141.88,0.05328097]
["bitfinex-derivatives","SOLF0:USTF0",1763285251284,3.11895214,141.9,141.88,3.21328097]
["bitfinex-derivatives","SOLF0:USTF0",1763285252974,3.11895214,141.9,141.88,0.05328097]
["bitfinex-derivatives","SOLF0:USTF0",1763285253366,1.54,141.89,141.88,0.05328097]
["bitfinex-derivatives","SOLF0:USTF0",1763285255069,1.54,141.89,141.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763285255273,3.10895214,141.83,141.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763285255563,1.57895214,141.85,141.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763285256270,0.0509439,141.84,141.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763285260670,1.62989604,141.84,141.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763285264078,1.62989604,141.84,141.82,3.32411909]
["bitfinex-derivatives","SOLF0:USTF0",1763285265682,3.15989604,141.84,141.82,3.32411909]
["bitfinex-derivatives","SOLF0:USTF0",1763285265979,3.15989604,141.84,141.82,0.05411909]
["bitfinex-derivatives","SOLF0:USTF0",1763285266480,3.15989604,141.84,141.82,3.32411909]
["bitfinex-derivatives","SOLF0:USTF0",1763285266884,1.53,141.83,141.82,0.05411909]
["bitfinex-derivatives","SOLF0:USTF0",1763285267084,1.53,141.83,141.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763285267286,1.57895214,141.8,141.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763285267474,3.10895214,141.8,141.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763285267679,1.57895214,141.78,141.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763285268283,1.62782281,141.78,141.75,3.32226696]
["bitfinex-derivatives","SOLF0:USTF0",1763285272302,5.34768678,141.99,141.77,1.57895214]
["bitfinex-derivatives","SOLF0:USTF0",1763285272582,3.18,142.01,141.77,1.57895214]
["bitfinex-derivatives","SOLF0:USTF0",1763285272583,3.18,142.01,141.98,1.57895214]
["bitfinex-derivatives","SOLF0:USTF0",1763285272982,1.57895214,142.06,141.99,8.81084031]
["bitfinex-derivatives","SOLF0:USTF0",1763285273183,1.57895214,142.05,142.0,8.81084031]
["bitfinex-derivatives","SOLF0:USTF0",1763285273385,0.05283791,142.04,142.01,8.86216349]
["bitfinex-derivatives","SOLF0:USTF0",1763285273579,0.05283791,142.04,142.02,8.81084031]
["bitfinex-derivatives","SOLF0:USTF0",1763285273580,0.0533279,142.04,142.02,8.81084031]
["bitfinex-derivatives","SOLF0:USTF0",1763285273781,0.0533279,142.04,142.03,0.00425445]
["bitfinex-derivatives","SOLF0:USTF0",1763285273990,0.0533279,142.04,142.01,0.04702461]
["bitfinex-derivatives","SOLF0:USTF0",1763285274189,1.57895214,142.03,141.96,1.57895214]
["bitfinex-derivatives","SOLF0:USTF0",1763285274490,1.57895214,142.03,141.97,5.29921297]
["bitfinex-derivatives","SOLF0:USTF0",1763285274682,1.57895214,142.03,141.96,1.57895214]
["bitfinex-derivatives","SOLF0:USTF0",1763285274882,3.18,142.02,141.97,5.29921297]
["bitfinex-derivatives","SOLF0:USTF0",1763285275086,3.18,142.02,141.96,1.57895214]
["bitfinex-derivatives","SOLF0:USTF0",1763285275389,1.57895214,142.03,141.98,0.04600376]
["bitfinex-derivatives","SOLF0:USTF0",1763285275390,3.18,141.99,141.98,0.04600376]
["bitfinex-derivatives","SOLF0:USTF0",1763285275589,0.05128451,142.0,141.98,7.86098375]
["bitfinex-derivatives","SOLF0:USTF0",1763285275789,0.05128451,142.0,141.98,2.5649559]
["bitfinex-derivatives","SOLF0:USTF0",1763285276891,0.05128451,142.0,141.99,2.4562263]
["bitfinex-derivatives","SOLF0:USTF0",1763285281082,3.23128451,142.0,141.99,2.4562263]
["bitfinex-derivatives","SOLF0:USTF0",1763285282600,3.18,142.03,141.99,2.4562263]
["bitfinex-derivatives","SOLF0:USTF0",1763285282783,3.18,142.03,142.01,2.4562263]
["bitfinex-derivatives","SOLF0:USTF0",1763285283189,3.18,142.08,142.02,3.3962263]
["bitfinex-derivatives","SOLF0:USTF0",1763285283390,3.18,142.08,142.02,2.4562263]
["bitfinex-derivatives","SOLF0:USTF0",1763285283590,3.18,142.05,142.04,0.04504402]
["bitfinex-derivatives","SOLF0:USTF0",1763285284596,3.18,142.05,141.99,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763285284893,3.18,142.05,141.99,2.4562263]
["bitfinex-derivatives","SOLF0:USTF0",1763285285786,3.18,142.05,142.01,0.04687272]
["bitfinex-derivatives","SOLF0:USTF0",1763285285986,3.18,142.05,142.02,8.81190504]
["bitfinex-derivatives","SOLF0:USTF0",1763285286188,23.718488,142.13,142.05,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763285286493,3.12,142.12,142.06,12.19813134]
["bitfinex-derivatives","SOLF0:USTF0",1763285286692,3.12,142.12,142.08,2.4562263]
["bitfinex-derivatives","SOLF0:USTF0",1763285286903,3.12,142.12,142.09,8.81190504]
["bitfinex-derivatives","SOLF0:USTF0",1763285287090,3.12,142.15,142.1,11.26813134]
["bitfinex-derivatives","SOLF0:USTF0",1763285287293,0.04726165,142.12,142.11,8.81190504]
["bitfinex-derivatives","SOLF0:USTF0",1763285287596,0.04726165,142.12,142.11,9.78960371]
["bitfinex-derivatives","SOLF0:USTF0",1763285287990,0.04726165,142.12,142.11,8.85960371]
["bitfinex-derivatives","SOLF0:USTF0",1763285289891,3.16726165,142.12,142.11,8.85960371]
["bitfinex-derivatives","SOLF0:USTF0",1763285294694,3.16726165,142.12,142.05,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763285294892,3.16726165,142.12,142.06,8.80553534]
["bitfinex-derivatives","SOLF0:USTF0",1763285295092,3.16726165,142.12,142.05,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763285295693,3.16726165,142.12,142.07,0.04918464]
["bitfinex-derivatives","SOLF0:USTF0",1763285298200,3.16726165,142.12,142.07,3.41918464]
["bitfinex-derivatives","SOLF0:USTF0",1763285299598,3.16726165,142.12,142.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763285300099,0.04726165,142.12,142.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763285302301,3.34726165,142.12,142.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763285304598,3.34726165,142.12,142.07,6.12484077]
["bitfinex-derivatives","SOLF0:USTF0",1763285304805,3.34726165,142.12,142.07,0.04918464]
["bitfinex-derivatives","SOLF0:USTF0",1763285306705,3.34726165,142.12,142.08,8.80540701]
["bitfinex-derivatives","SOLF0:USTF0",1763285306907,3.34726165,142.12,142.09,8.80540701]
["bitfinex-derivatives","SOLF0:USTF0",1763285307108,3.34726165,142.12,142.1,8.80540701]
["bitfinex-derivatives","SOLF0:USTF0",1763285307314,3.34726165,142.12,142.11,8.80540701]
["bitfinex-derivatives","SOLF0:USTF0",1763285308012,3.34726165,142.12,142.1,0.0448326]
["bitfinex-derivatives","SOLF0:USTF0",1763285308215,3.34726165,142.12,142.11,8.80560861]
["bitfinex-derivatives","SOLF0:USTF0",1763285313717,3.34726165,142.12,142.11,8.8044067]
["bitfinex-derivatives","SOLF0:USTF0",1763285315322,0.04726165,142.12,142.11,8.8044067]
["bitfinex-derivatives","SOLF0:USTF0",1763285317120,3.28,142.14,142.11,8.8044067]
["bitfinex-derivatives","SOLF0:USTF0",1763285317418,3.28,142.14,142.12,8.8044067]
["bitfinex-derivatives","SOLF0:USTF0",1763285317623,3.28,142.14,142.13,8.8044067]
["bitfinex-derivatives","SOLF0:USTF0",1763285321122,3.28,142.13,142.1,0.0448326]
["bitfinex-derivatives","SOLF0:USTF0",1763285322919,3.28,142.13,142.1,3.2948326]
["bitfinex-derivatives","SOLF0:USTF0",1763285323121,77.58,142.13,142.1,3.2948326]
["bitfinex-derivatives","SOLF0:USTF0",1763285326421,74.3,142.13,142.1,3.2948326]
["bitfinex-derivatives","SOLF0:USTF0",1763285331126,74.3,142.13,142.1,5.74807536]
["bitfinex-derivatives","SOLF0:USTF0",1763285331426,74.3,142.13,142.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763285332321,3.28,142.12,142.1,3.2948326]
["bitfinex-derivatives","SOLF0:USTF0",1763285332526,77.58,142.13,142.1,3.2948326]
["bitfinex-derivatives","SOLF0:USTF0",1763285335726,3.28,142.12,142.11,5.34084347]
["bitfinex-derivatives","SOLF0:USTF0",1763285337228,3.28,142.12,142.1,0.0448326]
["bitfinex-derivatives","SOLF0:USTF0",1763285338535,3.28,142.12,142.11,5.34246024]
["bitfinex-derivatives","SOLF0:USTF0",1763285350141,74.3,142.13,142.11,8.39246024]
["bitfinex-derivatives","SOLF0:USTF0",1763285350339,74.3,142.13,142.12,8.39246024]
["bitfinex-derivatives","SOLF0:USTF0",1763285350736,74.3,142.13,142.12,5.34246024]
["bitfinex-derivatives","SOLF0:USTF0",1763285350939,77.5,142.13,142.12,5.34246024]
["bitfinex-derivatives","SOLF0:USTF0",1763285354141,74.3,142.13,142.12,8.39246024]
["bitfinex-derivatives","SOLF0:USTF0",1763285354534,74.3,142.13,142.12,5.34246024]
["bitfinex-derivatives","SOLF0:USTF0",1763285355340,77.61,142.13,142.12,5.34246024]
["bitfinex-derivatives","SOLF0:USTF0",1763285359044,3.31,142.12,142.1,0.0448326]
["bitfinex-derivatives","SOLF0:USTF0",1763285361243,3.31,142.12,142.1,3.3248326]
["bitfinex-derivatives","SOLF0:USTF0",1763285361444,74.3,142.13,142.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763285361746,77.61,142.13,142.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763285362046,3.31,142.12,142.1,0.0448326]
["bitfinex-derivatives","SOLF0:USTF0",1763285362243,3.31,142.12,142.06,8.74064448]
["bitfinex-derivatives","SOLF0:USTF0",1763285362244,4.88017246,142.11,142.06,6.57632389]
["bitfinex-derivatives","SOLF0:USTF0",1763285362541,1.57017246,142.07,142.03,6.57632389]
["bitfinex-derivatives","SOLF0:USTF0",1763285362735,3.31,142.05,142.01,6.57632389]
["bitfinex-derivatives","SOLF0:USTF0",1763285362941,3.31,142.04,142.01,6.57632389]
["bitfinex-derivatives","SOLF0:USTF0",1763285363239,77.43,142.03,142.01,3.3327076]
["bitfinex-derivatives","SOLF0:USTF0",1763285365850,3.31,142.02,142.01,0.0527076]
["bitfinex-derivatives","SOLF0:USTF0",1763285367446,74.12,142.03,142.01,3.3327076]
["bitfinex-derivatives","SOLF0:USTF0",1763285367647,77.43,142.03,142.01,3.3327076]
["bitfinex-derivatives","SOLF0:USTF0",1763285367854,77.43,142.03,142.01,0.0527076]
["bitfinex-derivatives","SOLF0:USTF0",1763285368648,3.31,142.02,142.01,0.0527076]
["bitfinex-derivatives","SOLF0:USTF0",1763285374856,3.12,142.02,142.01,0.0527076]
["bitfinex-derivatives","SOLF0:USTF0",1763285382064,74.1,142.03,142.01,3.1927076]
["bitfinex-derivatives","SOLF0:USTF0",1763285386972,4.73604503,142.04,142.01,3.1927076]
["bitfinex-derivatives","SOLF0:USTF0",1763285387364,0.04587257,142.04,142.01,3.1927076]
["bitfinex-derivatives","SOLF0:USTF0",1763285391566,0.04587257,142.04,142.03,4.71017246]
["bitfinex-derivatives","SOLF0:USTF0",1763285392870,3.12,142.07,142.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763285393874,3.16492783,142.07,142.04,3.19054545]
["bitfinex-derivatives","SOLF0:USTF0",1763285398578,4.69017246,142.06,142.04,3.19054545]
["bitfinex-derivatives","SOLF0:USTF0",1763285399079,3.12,142.06,142.04,3.19054545]
["bitfinex-derivatives","SOLF0:USTF0",1763285400180,0.04492783,142.07,142.04,3.19054545]
["bitfinex-derivatives","SOLF0:USTF0",1763285401274,0.04492783,142.07,142.04,9.76686934]
["bitfinex-derivatives","SOLF0:USTF0",1763285401572,0.04492783,142.07,142.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763285401776,2.45560221,142.12,142.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763285401975,199.71744772,142.13,142.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763285402178,5.57560221,142.14,142.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763285402868,3.12,142.13,142.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763285407684,3.36,142.11,142.09,0.04549373]
["bitfinex-derivatives","SOLF0:USTF0",1763285408979,2.45560221,142.12,142.09,3.22549373]
["bitfinex-derivatives","SOLF0:USTF0",1763285409177,3.36,142.13,142.09,3.22549373]
["bitfinex-derivatives","SOLF0:USTF0",1763285410484,2.45560221,142.14,142.09,3.22549373]
["bitfinex-derivatives","SOLF0:USTF0",1763285410687,3.36,142.18,142.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763285410876,3.36,142.18,142.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763285411079,3.36,142.16,142.13,0.04778435]
["bitfinex-derivatives","SOLF0:USTF0",1763285411877,3.36,142.16,142.13,3.22778435]
["bitfinex-derivatives","SOLF0:USTF0",1763285412898,3.36,142.14,142.13,0.04778435]
["bitfinex-derivatives","SOLF0:USTF0",1763285422295,3.36,142.14,142.06,9.65632389]
["bitfinex-derivatives","SOLF0:USTF0",1763285422490,2.45560221,142.19,142.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763285422491,3.18,142.12,142.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763285423407,0.04951522,142.1,142.08,3.12979234]
["bitfinex-derivatives","SOLF0:USTF0",1763285427291,3.22951522,142.1,142.08,0.04979234]
["bitfinex-derivatives","SOLF0:USTF0",1763285443509,3.22951522,142.1,142.08,3.16979234]
["bitfinex-derivatives","SOLF0:USTF0",1763285444113,0.04951522,142.1,142.08,3.16979234]
["bitfinex-derivatives","SOLF0:USTF0",1763285444614,3.10951522,142.1,142.08,3.16979234]
["bitfinex-derivatives","SOLF0:USTF0",1763285446912,3.10951522,142.1,142.08,0.04979234]
["bitfinex-derivatives","SOLF0:USTF0",1763285448511,5.56511743,142.1,142.08,0.04979234]
["bitfinex-derivatives","SOLF0:USTF0",1763285448711,3.06,142.09,142.08,0.04979234]
["bitfinex-derivatives","SOLF0:USTF0",1763285449113,4.46,142.09,142.03,6.57632389]
["bitfinex-derivatives","SOLF0:USTF0",1763285449320,3.06,142.06,142.03,6.57632389]
["bitfinex-derivatives","SOLF0:USTF0",1763285449922,3.06,142.06,142.02,6.57632389]
["bitfinex-derivatives","SOLF0:USTF0",1763285450124,3.06,142.04,142.03,0.04615776]
["bitfinex-derivatives","SOLF0:USTF0",1763285452118,3.06,142.04,141.96,9.69632389]
["bitfinex-derivatives","SOLF0:USTF0",1763285452424,3.06,142.01,141.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763285453018,3.10863359,142.0,141.97,3.1686195]
["bitfinex-derivatives","SOLF0:USTF0",1763285454623,3.10863359,142.0,141.97,0.0486195]
["bitfinex-derivatives","SOLF0:USTF0",1763285456624,3.10863359,142.0,141.97,3.1686195]
["bitfinex-derivatives","SOLF0:USTF0",1763285456929,0.04863359,142.0,141.97,3.1686195]
["bitfinex-derivatives","SOLF0:USTF0",1763285457229,3.10863359,142.0,141.97,3.1686195]
["bitfinex-derivatives","SOLF0:USTF0",1763285461327,0.04863359,142.0,141.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763285461734,0.04863359,142.0,141.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763285462123,0.04863359,142.0,141.99,4.69264984]
["bitfinex-derivatives","SOLF0:USTF0",1763285462728,0.04863359,142.0,141.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763285464725,0.04863359,142.0,141.98,1.57264984]
["bitfinex-derivatives","SOLF0:USTF0",1763285465023,0.04863359,142.0,141.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763285465736,73.82,142.04,141.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763285465934,73.82,142.04,142.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763285466731,73.82,142.04,142.02,3.40892809]
["bitfinex-derivatives","SOLF0:USTF0",1763285466732,73.86478732,142.04,142.02,3.40892809]
["bitfinex-derivatives","SOLF0:USTF0",1763285467237,77.10478732,142.04,142.02,3.40892809]
["bitfinex-derivatives","SOLF0:USTF0",1763285467438,3.24,142.03,142.02,0.04892809]
["bitfinex-derivatives","SOLF0:USTF0",1763285469437,75.43743716,142.04,142.02,3.40892809]
["bitfinex-derivatives","SOLF0:USTF0",1763285469638,73.86478732,142.04,142.02,3.40892809]
["bitfinex-derivatives","SOLF0:USTF0",1763285470231,3.24,142.03,142.02,0.04892809]
["bitfinex-derivatives","SOLF0:USTF0",1763285472240,77.10478732,142.04,142.02,0.04892809]
["bitfinex-derivatives","SOLF0:USTF0",1763285472443,73.86478732,142.04,142.02,3.40892809]
["bitfinex-derivatives","SOLF0:USTF0",1763285475645,0.04478732,142.04,142.02,3.40892809]
["bitfinex-derivatives","SOLF0:USTF0",1763285476546,3.21478732,142.04,142.02,0.04892809]
["bitfinex-derivatives","SOLF0:USTF0",1763285481348,0.04478732,142.04,142.02,3.34892809]
["bitfinex-derivatives","SOLF0:USTF0",1763285481544,3.21478732,142.04,142.02,3.34892809]
["bitfinex-derivatives","SOLF0:USTF0",1763285484046,0.04478732,142.04,142.02,3.34892809]
["bitfinex-derivatives","SOLF0:USTF0",1763285490455,3.21478732,142.04,142.02,0.04892809]
["bitfinex-derivatives","SOLF0:USTF0",1763285490657,4.74264984,142.03,142.02,0.04892809]
["bitfinex-derivatives","SOLF0:USTF0",1763285491056,3.17,142.03,142.02,0.04892809]
["bitfinex-derivatives","SOLF0:USTF0",1763285491254,4.74264984,142.03,142.02,0.04892809]
["bitfinex-derivatives","SOLF0:USTF0",1763285506885,0.04478732,142.04,142.02,0.04892809]
["bitfinex-derivatives","SOLF0:USTF0",1763285506886,0.04478732,142.04,142.02,3.37892809]
["bitfinex-derivatives","SOLF0:USTF0",1763285507081,0.04478732,142.04,142.02,9.95525198]
["bitfinex-derivatives","SOLF0:USTF0",1763285507388,0.04478732,142.04,142.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763285509683,3.24,142.07,142.03,9.91346243]
["bitfinex-derivatives","SOLF0:USTF0",1763285509887,3.24,142.07,142.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763285510079,3.24,142.07,142.05,9.91346243]
["bitfinex-derivatives","SOLF0:USTF0",1763285510279,77.06,142.08,142.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763285510681,77.10609031,142.08,142.05,3.3834282]
["bitfinex-derivatives","SOLF0:USTF0",1763285511486,3.24,142.07,142.05,3.3834282]
["bitfinex-derivatives","SOLF0:USTF0",1763285513087,3.24,142.07,142.05,0.0534282]
["bitfinex-derivatives","SOLF0:USTF0",1763285517798,0.04609031,142.08,142.05,3.3834282]
["bitfinex-derivatives","SOLF0:USTF0",1763285518095,0.04609031,142.08,142.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763285518497,3.24,142.12,142.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763285518789,3.24,142.12,142.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763285519584,3.24,142.12,142.09,3.38306252]
["bitfinex-derivatives","SOLF0:USTF0",1763285520284,3.24,142.12,142.09,0.05306252]
["bitfinex-derivatives","SOLF0:USTF0",1763285522688,3.24,142.1,142.09,0.05306252]
["bitfinex-derivatives","SOLF0:USTF0",1763285525191,3.24,142.1,142.03,9.95346243]
["bitfinex-derivatives","SOLF0:USTF0",1763285525396,3.19,142.08,142.03,9.95346243]
["bitfinex-derivatives","SOLF0:USTF0",1763285525596,3.19,142.06,142.02,6.58346243]
["bitfinex-derivatives","SOLF0:USTF0",1763285525797,3.19,142.06,142.0,9.95346243]
["bitfinex-derivatives","SOLF0:USTF0",1763285526194,3.23522713,142.04,142.02,0.04896334]
["bitfinex-derivatives","SOLF0:USTF0",1763285529698,0.04522713,142.04,142.02,3.41896334]
["bitfinex-derivatives","SOLF0:USTF0",1763285532707,73.74,142.08,142.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763285532896,3.19,142.1,142.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763285533100,3.19,142.1,142.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763285533703,3.19,142.1,142.07,0.04937006]
["bitfinex-derivatives","SOLF0:USTF0",1763285539416,3.19,142.1,142.07,3.38937006]
["bitfinex-derivatives","SOLF0:USTF0",1763285544611,3.19,142.1,142.07,0.04937006]
["bitfinex-derivatives","SOLF0:USTF0",1763285544816,3.15,142.09,142.07,0.04937006]
["bitfinex-derivatives","SOLF0:USTF0",1763285552820,5.60396463,142.08,142.07,0.04937006]
["bitfinex-derivatives","SOLF0:USTF0",1763285553015,3.15,142.07,142.03,6.58346243]
["bitfinex-derivatives","SOLF0:USTF0",1763285553525,3.15,142.07,142.02,6.58346243]
["bitfinex-derivatives","SOLF0:USTF0",1763285554019,3.15,142.05,142.03,0.04844996]
["bitfinex-derivatives","SOLF0:USTF0",1763285556422,5.68396463,142.04,142.03,0.04844996]
["bitfinex-derivatives","SOLF0:USTF0",1763285556726,3.23,142.03,141.99,6.58346243]
["bitfinex-derivatives","SOLF0:USTF0",1763285557428,3.23,142.03,141.98,6.58346243]
["bitfinex-derivatives","SOLF0:USTF0",1763285557627,3.23,142.01,142.0,0.05121055]
["bitfinex-derivatives","SOLF0:USTF0",1763285559624,0.05142533,142.02,142.0,3.33121055]
["bitfinex-derivatives","SOLF0:USTF0",1763285570738,3.23,142.07,142.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763285570939,3.23,142.07,142.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763285571642,0.05144543,142.06,142.04,0.05034398]
["bitfinex-derivatives","SOLF0:USTF0",1763285571835,0.05144543,142.06,142.04,3.33034398]
["bitfinex-derivatives","SOLF0:USTF0",1763285572435,3.28144543,142.06,142.04,0.05034398]
["bitfinex-derivatives","SOLF0:USTF0",1763285580847,0.05144543,142.06,142.04,3.33034398]
["bitfinex-derivatives","SOLF0:USTF0",1763285581055,0.05144543,142.06,142.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763285581354,3.23,142.09,142.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763285582253,3.23,142.12,142.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763285582551,3.23,142.12,142.06,2.45396463]
["bitfinex-derivatives","SOLF0:USTF0",1763285582552,3.23,142.12,142.08,3.32602379]
["bitfinex-derivatives","SOLF0:USTF0",1763285584855,3.23,142.12,142.09,4.87992197]
["bitfinex-derivatives","SOLF0:USTF0",1763285585053,17.4,142.14,142.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763285585247,3.24,142.13,142.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763285587456,3.24,142.13,142.09,4.87992197]
["bitfinex-derivatives","SOLF0:USTF0",1763285588046,3.24,142.13,142.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763285589859,3.24,142.13,142.1,4.87992197]
["bitfinex-derivatives","SOLF0:USTF0",1763285593250,3.24,142.13,142.08,0.04602379]
["bitfinex-derivatives","SOLF0:USTF0",1763285593850,3.24,142.11,142.08,0.04602379]
["bitfinex-derivatives","SOLF0:USTF0",1763285595060,1.56992197,142.1,142.08,0.04602379]
["bitfinex-derivatives","SOLF0:USTF0",1763285595257,3.14,142.09,142.08,0.04602379]
["bitfinex-derivatives","SOLF0:USTF0",1763285600463,4.70992197,142.09,142.08,0.04602379]
["bitfinex-derivatives","SOLF0:USTF0",1763285600757,3.14,142.08,142.01,4.71992197]
["bitfinex-derivatives","SOLF0:USTF0",1763285600966,3.14,142.05,142.01,4.71992197]
["bitfinex-derivatives","SOLF0:USTF0",1763285601568,3.14,142.05,142.02,0.05141854]
["bitfinex-derivatives","SOLF0:USTF0",1763285601569,0.05030195,142.04,142.02,0.05141854]
["bitfinex-derivatives","SOLF0:USTF0",1763285601760,3.19030195,142.04,142.02,0.05141854]
["bitfinex-derivatives","SOLF0:USTF0",1763285602364,3.19030195,142.04,142.02,3.20141854]
["bitfinex-derivatives","SOLF0:USTF0",1763285603467,3.19030195,142.04,142.02,0.05141854]
["bitfinex-derivatives","SOLF0:USTF0",1763285603665,0.05030195,142.04,142.02,3.20141854]
["bitfinex-derivatives","SOLF0:USTF0",1763285607766,3.19030195,142.04,142.02,3.20141854]
["bitfinex-derivatives","SOLF0:USTF0",1763285608160,0.05030195,142.04,142.02,3.20141854]
["bitfinex-derivatives","SOLF0:USTF0",1763285612375,0.05030195,142.04,142.02,4.77134051]
["bitfinex-derivatives","SOLF0:USTF0",1763285612575,0.05030195,142.04,142.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763285613672,0.05030195,142.04,142.02,4.77134051]
["bitfinex-derivatives","SOLF0:USTF0",1763285613865,3.19030195,142.04,142.02,4.77134051]
["bitfinex-derivatives","SOLF0:USTF0",1763285614067,0.05030195,142.04,142.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763285614769,0.05030195,142.04,142.03,4.71992197]
["bitfinex-derivatives","SOLF0:USTF0",1763285619977,1.56992197,142.11,142.03,4.71992197]
["bitfinex-derivatives","SOLF0:USTF0",1763285620188,3.13,142.1,142.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763285621180,3.13,142.1,142.07,0.04713153]
["bitfinex-derivatives","SOLF0:USTF0",1763285624384,3.13,142.1,142.07,3.40713153]
["bitfinex-derivatives","SOLF0:USTF0",1763285633893,1.56992197,142.13,142.07,3.40713153]
["bitfinex-derivatives","SOLF0:USTF0",1763285634196,14.16,142.14,142.07,3.40713153]
["bitfinex-derivatives","SOLF0:USTF0",1763285634197,3.13,142.12,142.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763285635396,3.13,142.12,142.1,4.98056344]
["bitfinex-derivatives","SOLF0:USTF0",1763285638600,3.13,142.13,142.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763285640196,3.13,142.16,142.12,1.56992197]
["bitfinex-derivatives","SOLF0:USTF0",1763285640499,3.13,142.16,142.13,0.04954653]
["bitfinex-derivatives","SOLF0:USTF0",1763285642606,3.13,142.13,142.08,6.55201562]
["bitfinex-derivatives","SOLF0:USTF0",1763285642788,3.13,142.13,142.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763285642993,3.13,142.12,142.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763285643700,3.17822785,142.11,142.09,0.0519466]
["bitfinex-derivatives","SOLF0:USTF0",1763285643896,0.04822785,142.11,142.09,3.4119466]
["bitfinex-derivatives","SOLF0:USTF0",1763285644907,3.18822785,142.11,142.09,3.4119466]
["bitfinex-derivatives","SOLF0:USTF0",1763285645098,0.04822785,142.11,142.09,3.4119466]
["bitfinex-derivatives","SOLF0:USTF0",1763285645793,0.04822785,142.11,142.09,5.86517752]
["bitfinex-derivatives","SOLF0:USTF0",1763285646000,0.04822785,142.11,142.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763285647109,3.14,142.14,142.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763285647797,3.14,142.18,142.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763285648201,3.14,142.18,142.13,3.21501642]
["bitfinex-derivatives","SOLF0:USTF0",1763285649312,3.14,142.18,142.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763285655507,3.14,142.18,142.13,0.04501642]
["bitfinex-derivatives","SOLF0:USTF0",1763285655907,5.59323092,142.18,142.13,0.04501642]
["bitfinex-derivatives","SOLF0:USTF0",1763285656107,3.23,142.17,142.13,0.04501642]
["bitfinex-derivatives","SOLF0:USTF0",1763285669032,3.23,142.15,142.13,0.04501642]
["bitfinex-derivatives","SOLF0:USTF0",1763285673937,3.23,142.17,142.13,3.31501642]
["bitfinex-derivatives","SOLF0:USTF0",1763285682538,3.05,142.21,142.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763285682739,3.05,142.21,142.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763285685342,3.05,142.21,142.17,0.04670084]
["bitfinex-derivatives","SOLF0:USTF0",1763285685843,3.05,142.21,142.17,3.18670084]
["bitfinex-derivatives","SOLF0:USTF0",1763285687142,3.05,142.2,142.17,0.04670084]
["bitfinex-derivatives","SOLF0:USTF0",1763285687340,3.05,142.18,142.17,0.04670084]
["bitfinex-derivatives","SOLF0:USTF0",1763285687734,76.67,142.18,142.17,0.04670084]
["bitfinex-derivatives","SOLF0:USTF0",1763285688847,3.05,142.17,142.12,9.68884477]
["bitfinex-derivatives","SOLF0:USTF0",1763285689037,3.05,142.16,142.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763285689947,3.05,142.14,142.13,0.05285894]
["bitfinex-derivatives","SOLF0:USTF0",1763285697442,3.09677999,142.15,142.13,3.19285894]
["bitfinex-derivatives","SOLF0:USTF0",1763285697938,0.04677999,142.15,142.13,3.19285894]
["bitfinex-derivatives","SOLF0:USTF0",1763285699248,0.04677999,142.15,142.13,9.74170371]
["bitfinex-derivatives","SOLF0:USTF0",1763285700149,0.04677999,142.15,142.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763285701444,3.09677999,142.15,142.13,6.60170371]
["bitfinex-derivatives","SOLF0:USTF0",1763285701646,3.09677999,142.15,142.13,0.05285894]
["bitfinex-derivatives","SOLF0:USTF0",1763285702350,5.55001091,142.15,142.13,0.05285894]
["bitfinex-derivatives","SOLF0:USTF0",1763285702551,3.05,142.14,142.09,6.54884477]
["bitfinex-derivatives","SOLF0:USTF0",1763285702755,3.05,142.12,142.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763285703141,3.05,142.1,142.07,6.54884477]
["bitfinex-derivatives","SOLF0:USTF0",1763285703450,3.05,142.1,142.07,0.04944586]
["bitfinex-derivatives","SOLF0:USTF0",1763285703451,3.05,142.08,142.07,0.04944586]
["bitfinex-derivatives","SOLF0:USTF0",1763285706143,3.12011997,142.1,142.07,0.04944586]
["bitfinex-derivatives","SOLF0:USTF0",1763285706847,4.69093078,142.1,142.07,0.04944586]
["bitfinex-derivatives","SOLF0:USTF0",1763285707155,3.07,142.09,142.07,0.04944586]
["bitfinex-derivatives","SOLF0:USTF0",1763285708863,0.05011997,142.1,142.07,3.36944586]
["bitfinex-derivatives","SOLF0:USTF0",1763285711752,0.05011997,142.1,142.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763285716061,4.94093078,142.1,142.07,0.04944586]
["bitfinex-derivatives","SOLF0:USTF0",1763285716254,3.32,142.09,142.07,0.04944586]
["bitfinex-derivatives","SOLF0:USTF0",1763285718162,4.89081081,142.08,142.07,0.04944586]
["bitfinex-derivatives","SOLF0:USTF0",1763285718361,3.32,142.05,142.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763285719255,3.36471953,142.05,142.02,3.25057257]
["bitfinex-derivatives","SOLF0:USTF0",1763285720564,3.36471953,142.05,142.02,0.05057257]
["bitfinex-derivatives","SOLF0:USTF0",1763285721061,3.36471953,142.05,142.02,3.25057257]
["bitfinex-derivatives","SOLF0:USTF0",1763285723959,4.93553034,142.05,142.02,3.25057257]
["bitfinex-derivatives","SOLF0:USTF0",1763285724369,3.36471953,142.05,142.02,3.25057257]
["bitfinex-derivatives","SOLF0:USTF0",1763285724559,0.04471953,142.05,142.02,3.25057257]
["bitfinex-derivatives","SOLF0:USTF0",1763285729670,0.04471953,142.05,142.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763285733273,4.89081081,142.1,142.04,4.77081081]
["bitfinex-derivatives","SOLF0:USTF0",1763285733478,3.32,142.09,142.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763285734274,0.05028252,142.08,142.06,0.04745988]
["bitfinex-derivatives","SOLF0:USTF0",1763285734471,0.05028252,142.08,142.06,3.15745988]
["bitfinex-derivatives","SOLF0:USTF0",1763285736984,3.19028252,142.08,142.06,0.04745988]
["bitfinex-derivatives","SOLF0:USTF0",1763285761108,3.19028252,142.08,142.06,3.15745988]
["bitfinex-derivatives","SOLF0:USTF0",1763285761603,3.19028252,142.08,142.06,0.04745988]
["bitfinex-derivatives","SOLF0:USTF0",1763285762807,3.19028252,142.08,142.06,3.15745988]
["bitfinex-derivatives","SOLF0:USTF0",1763285763607,3.19028252,142.08,142.06,0.04745988]
["bitfinex-derivatives","SOLF0:USTF0",1763285774711,3.19028252,142.08,142.06,3.33745988]
["bitfinex-derivatives","SOLF0:USTF0",1763285774911,3.25028252,142.08,142.06,3.33745988]
["bitfinex-derivatives","SOLF0:USTF0",1763285776717,0.05028252,142.08,142.06,3.33745988]
["bitfinex-derivatives","SOLF0:USTF0",1763285777708,3.25028252,142.08,142.06,3.33745988]
["bitfinex-derivatives","SOLF0:USTF0",1763285779922,3.25028252,142.08,142.06,0.04745988]
["bitfinex-derivatives","SOLF0:USTF0",1763285783722,3.25028252,142.08,142.06,3.33745988]
["bitfinex-derivatives","SOLF0:USTF0",1763285788822,3.25028252,142.08,142.06,0.04745988]
["bitfinex-derivatives","SOLF0:USTF0",1763285791432,3.2,142.06,142.01,6.54884477]
["bitfinex-derivatives","SOLF0:USTF0",1763285791633,3.2,142.04,142.01,6.54884477]
["bitfinex-derivatives","SOLF0:USTF0",1763285792322,3.25117114,142.04,142.01,3.33647297]
["bitfinex-derivatives","SOLF0:USTF0",1763285792522,3.25117114,142.04,142.01,9.88531774]
["bitfinex-derivatives","SOLF0:USTF0",1763285793227,3.25117114,142.04,142.01,3.33647297]
["bitfinex-derivatives","SOLF0:USTF0",1763285794835,0.05117114,142.04,142.01,5.7917864]
["bitfinex-derivatives","SOLF0:USTF0",1763285795135,0.05117114,142.04,142.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763285795534,0.05117114,142.04,142.02,9.73884477]
["bitfinex-derivatives","SOLF0:USTF0",1763285795729,0.05117114,142.04,142.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763285796130,0.05117114,142.04,142.03,12.1941582]
["bitfinex-derivatives","SOLF0:USTF0",1763285796738,76.87,142.09,142.03,12.1941582]
["bitfinex-derivatives","SOLF0:USTF0",1763285797041,3.23,142.08,142.04,9.73884477]
["bitfinex-derivatives","SOLF0:USTF0",1763285797842,3.28079229,142.07,142.05,0.04952225]
["bitfinex-derivatives","SOLF0:USTF0",1763285799941,0.05079229,142.07,142.05,3.23952225]
["bitfinex-derivatives","SOLF0:USTF0",1763285800743,0.05079229,142.07,142.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763285801738,3.23,142.12,142.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763285802237,3.23,142.12,142.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763285802845,283.46222553,142.13,142.06,6.54884477]
["bitfinex-derivatives","SOLF0:USTF0",1763285802846,3.28418197,142.11,142.08,3.24366405]
["bitfinex-derivatives","SOLF0:USTF0",1763285822549,0.05418197,142.11,142.08,3.24366405]
["bitfinex-derivatives","SOLF0:USTF0",1763285822754,0.05418197,142.11,142.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763285823154,3.23,142.17,142.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763285823457,3.23,142.16,142.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763285824256,51.86,142.17,142.13,3.24350155]
["bitfinex-derivatives","SOLF0:USTF0",1763285824459,55.18,142.17,142.13,3.24350155]
["bitfinex-derivatives","SOLF0:USTF0",1763285824660,3.32,142.16,142.13,3.24350155]
["bitfinex-derivatives","SOLF0:USTF0",1763285825362,51.86,142.17,142.13,3.24350155]
["bitfinex-derivatives","SOLF0:USTF0",1763285825553,55.18,142.17,142.13,3.24350155]
["bitfinex-derivatives","SOLF0:USTF0",1763285826660,51.86,142.17,142.13,3.24350155]
["bitfinex-derivatives","SOLF0:USTF0",1763285826860,51.86,142.17,142.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763285827558,3.32,142.16,142.13,0.05350155]
["bitfinex-derivatives","SOLF0:USTF0",1763285827763,3.32,142.16,142.13,3.28350155]
["bitfinex-derivatives","SOLF0:USTF0",1763285829461,55.18,142.17,142.13,4.85225876]
["bitfinex-derivatives","SOLF0:USTF0",1763285829663,55.18,142.17,142.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763285829963,51.86,142.17,142.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763285831254,3.32,142.19,142.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763285831454,3.32,142.19,142.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763285831657,3.32,142.19,142.16,3.28238941]
["bitfinex-derivatives","SOLF0:USTF0",1763285834771,75.14875721,142.22,142.16,3.28238941]
["bitfinex-derivatives","SOLF0:USTF0",1763285834772,78.40875721,142.22,142.16,3.28238941]
["bitfinex-derivatives","SOLF0:USTF0",1763285834964,3.26,142.25,142.2,1.56875721]
["bitfinex-derivatives","SOLF0:USTF0",1763285835160,3.26,142.24,142.21,3.170547]
["bitfinex-derivatives","SOLF0:USTF0",1763285835371,4.82875721,142.22,142.21,0.05049886]
["bitfinex-derivatives","SOLF0:USTF0",1763285840671,3.26,142.18,142.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763285841670,3.31187872,142.18,142.15,3.16960371]
["bitfinex-derivatives","SOLF0:USTF0",1763285843171,0.05187872,142.18,142.15,3.16960371]
["bitfinex-derivatives","SOLF0:USTF0",1763285845375,3.31187872,142.18,142.15,3.16960371]
["bitfinex-derivatives","SOLF0:USTF0",1763285845575,0.05187872,142.18,142.15,3.16960371]
["bitfinex-derivatives","SOLF0:USTF0",1763285851476,3.31187872,142.18,142.15,3.16960371]
["bitfinex-derivatives","SOLF0:USTF0",1763285851665,3.26,142.16,142.15,0.04960371]
["bitfinex-derivatives","SOLF0:USTF0",1763285853979,4.82875721,142.16,142.15,0.04960371]
["bitfinex-derivatives","SOLF0:USTF0",1763285855679,3.32,142.15,142.06,9.68808534]
["bitfinex-derivatives","SOLF0:USTF0",1763285855967,4.88875721,142.1,142.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763285856167,3.32,142.09,142.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763285856375,4.88875721,142.08,142.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763285856782,4.93950615,142.08,142.05,3.15796195]
["bitfinex-derivatives","SOLF0:USTF0",1763285858582,3.37074894,142.08,142.05,3.15796195]
["bitfinex-derivatives","SOLF0:USTF0",1763285859587,0.05074894,142.08,142.05,3.15796195]
["bitfinex-derivatives","SOLF0:USTF0",1763285859884,0.05074894,142.08,142.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763285865291,0.05074894,142.08,142.07,1.56875721]
["bitfinex-derivatives","SOLF0:USTF0",1763285865888,3.37074894,142.08,142.05,0.04796195]
["bitfinex-derivatives","SOLF0:USTF0",1763285868591,4.93950615,142.08,142.05,0.04796195]
["bitfinex-derivatives","SOLF0:USTF0",1763285868795,3.32,142.07,142.05,0.04796195]
["bitfinex-derivatives","SOLF0:USTF0",1763285869498,1.61950615,142.08,142.05,0.04796195]
["bitfinex-derivatives","SOLF0:USTF0",1763285869499,3.37074894,142.08,142.05,3.15796195]
["bitfinex-derivatives","SOLF0:USTF0",1763285870396,3.37074894,142.08,142.06,1.56875721]
["bitfinex-derivatives","SOLF0:USTF0",1763285874296,3.37074894,142.08,142.05,0.04796195]
["bitfinex-derivatives","SOLF0:USTF0",1763285874498,3.37074894,142.08,142.05,1.61671916]
["bitfinex-derivatives","SOLF0:USTF0",1763285874697,3.37074894,142.08,142.05,4.72671916]
["bitfinex-derivatives","SOLF0:USTF0",1763285881393,3.37074894,142.08,142.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763285881593,0.05074894,142.08,142.07,4.67875721]
["bitfinex-derivatives","SOLF0:USTF0",1763285887604,3.18,142.13,142.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763285887797,3.18,142.15,142.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763285888495,3.22660034,142.15,142.12,3.42013355]
["bitfinex-derivatives","SOLF0:USTF0",1763285888692,3.22660034,142.15,142.12,0.05013355]
["bitfinex-derivatives","SOLF0:USTF0",1763285892201,3.22660034,142.15,142.06,5.8222245]
["bitfinex-derivatives","SOLF0:USTF0",1763285892407,3.18,142.15,142.06,5.8222245]
["bitfinex-derivatives","SOLF0:USTF0",1763285893207,3.18,142.11,142.09,0.04724046]
["bitfinex-derivatives","SOLF0:USTF0",1763285894407,0.048553,142.12,142.1,5.5522245]
["bitfinex-derivatives","SOLF0:USTF0",1763285894603,0.048553,142.12,142.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763285895708,3.388553,142.12,142.09,3.14724046]
["bitfinex-derivatives","SOLF0:USTF0",1763285900209,3.388553,142.12,142.1,5.5522245]
["bitfinex-derivatives","SOLF0:USTF0",1763285900807,0.048553,142.12,142.1,5.5522245]
["bitfinex-derivatives","SOLF0:USTF0",1763285901007,0.048553,142.12,142.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763285901510,0.048553,142.12,142.1,2.4522245]
["bitfinex-derivatives","SOLF0:USTF0",1763285901712,0.048553,142.12,142.1,5.5522245]
["bitfinex-derivatives","SOLF0:USTF0",1763285904315,3.388553,142.12,142.09,5.59946496]
["bitfinex-derivatives","SOLF0:USTF0",1763285906015,3.388553,142.12,142.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763285909409,0.048553,142.12,142.11,2.4522245]
["bitfinex-derivatives","SOLF0:USTF0",1763285909605,3.388553,142.12,142.11,2.4522245]
["bitfinex-derivatives","SOLF0:USTF0",1763285909811,3.388553,142.12,142.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763285911016,0.048553,142.12,142.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763285913722,0.048553,142.12,142.11,5.5522245]
["bitfinex-derivatives","SOLF0:USTF0",1763285914021,7.98,142.16,142.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763285914224,3.34,142.15,142.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763285915020,3.38861462,142.15,142.12,3.1501469]
["bitfinex-derivatives","SOLF0:USTF0",1763285915419,0.04861462,142.15,142.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763285915823,3.08,142.2,142.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763285916011,3.08,142.2,142.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763285916920,3.08,142.2,142.17,0.04679662]
["bitfinex-derivatives","SOLF0:USTF0",1763285917624,3.08,142.2,142.17,5.86902112]
["bitfinex-derivatives","SOLF0:USTF0",1763285917919,3.08,142.2,142.17,3.41679662]
["bitfinex-derivatives","SOLF0:USTF0",1763285918515,3.08,142.2,142.17,0.04679662]
["bitfinex-derivatives","SOLF0:USTF0",1763285931835,3.08,142.18,142.17,0.04679662]
["bitfinex-derivatives","SOLF0:USTF0",1763285934738,3.08,142.18,142.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763285934937,3.08,142.16,142.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763285935732,0.05049604,142.15,142.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763285935933,0.05049604,142.15,142.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763285939331,3.13049604,142.15,142.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763285939538,3.13049604,142.15,142.12,0.04914578]
["bitfinex-derivatives","SOLF0:USTF0",1763285939937,3.13049604,142.15,142.12,3.41914578]
["bitfinex-derivatives","SOLF0:USTF0",1763285940140,0.05049604,142.15,142.12,3.41914578]
["bitfinex-derivatives","SOLF0:USTF0",1763285946350,3.25049604,142.15,142.12,3.41914578]
["bitfinex-derivatives","SOLF0:USTF0",1763285946551,3.25049604,142.15,142.12,0.04914578]
["bitfinex-derivatives","SOLF0:USTF0",1763285946951,3.25049604,142.15,142.12,3.36914578]
["bitfinex-derivatives","SOLF0:USTF0",1763285948757,5.70272054,142.15,142.12,0.04914578]
["bitfinex-derivatives","SOLF0:USTF0",1763285948953,3.2,142.14,142.12,0.04914578]
["bitfinex-derivatives","SOLF0:USTF0",1763285949459,3.2,142.12,142.07,9.89808534]
["bitfinex-derivatives","SOLF0:USTF0",1763285949659,3.2,142.12,142.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763285949660,3.2,142.11,142.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763285950161,3.2,142.1,142.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763285950559,3.2,142.08,142.07,0.0507443]
["bitfinex-derivatives","SOLF0:USTF0",1763285950953,4.77147216,142.08,142.07,0.0507443]
["bitfinex-derivatives","SOLF0:USTF0",1763285957262,3.31,142.07,142.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763285957462,4.88147216,142.05,142.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763285958267,0.04598541,142.04,142.02,3.30781166]
["bitfinex-derivatives","SOLF0:USTF0",1763285958463,0.05129992,142.04,142.02,9.88283256]
["bitfinex-derivatives","SOLF0:USTF0",1763285958664,0.05129992,142.04,142.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763285959171,0.05129992,142.04,142.03,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1763285961270,0.05129992,142.04,142.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763285971874,3.36129992,142.04,142.02,3.30474722]
["bitfinex-derivatives","SOLF0:USTF0",1763285973977,3.36129992,142.04,142.02,0.04474722]
["bitfinex-derivatives","SOLF0:USTF0",1763285974276,4.88147216,142.03,142.02,0.04474722]
["bitfinex-derivatives","SOLF0:USTF0",1763285979483,3.07,142.02,141.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763285979684,4.64147216,142.01,141.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763285980484,4.68819721,142.01,141.98,3.19373211]
["bitfinex-derivatives","SOLF0:USTF0",1763285980787,0.04672505,142.01,141.98,4.76520427]
["bitfinex-derivatives","SOLF0:USTF0",1763285981087,0.04672505,142.01,141.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763285985086,0.04672505,142.01,141.99,9.69536116]
["bitfinex-derivatives","SOLF0:USTF0",1763285985283,0.04672505,142.01,142.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763285985685,1.57147216,142.05,142.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763285985886,4.64147216,142.05,142.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763285986284,4.64147216,142.05,142.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763285986586,0.05107275,142.04,142.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763285990898,1.57147216,142.07,142.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763285991388,4.64147216,142.07,142.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763285991898,4.69191981,142.07,142.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763285993393,3.07,142.06,142.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763285994197,4.69191981,142.07,142.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763285994397,4.69191981,142.07,142.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763285997501,0.05044765,142.07,142.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763285997695,0.05044765,142.07,142.05,9.69536116]
["bitfinex-derivatives","SOLF0:USTF0",1763285997901,0.05044765,142.07,142.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763286000606,103.98384458,142.16,142.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763286000607,3.07,142.12,142.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763286000793,4.64147216,142.11,142.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763286000998,4.64147216,142.11,142.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763286001695,4.6863172,142.11,142.08,3.18506788]
["bitfinex-derivatives","SOLF0:USTF0",1763286003005,4.64147216,142.09,142.08,0.04506788]
["bitfinex-derivatives","SOLF0:USTF0",1763286009309,0.04484504,142.11,142.08,0.04506788]
["bitfinex-derivatives","SOLF0:USTF0",1763286009310,3.06,142.1,142.08,0.04506788]
["bitfinex-derivatives","SOLF0:USTF0",1763286011717,4.6763172,142.11,142.08,3.13506788]
["bitfinex-derivatives","SOLF0:USTF0",1763286012405,0.04484504,142.11,142.08,3.13506788]
["bitfinex-derivatives","SOLF0:USTF0",1763286014011,3.18,142.15,142.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763286014418,73.6,142.16,142.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763286014718,76.78,142.16,142.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763286015120,76.78,142.16,142.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763286015518,3.18,142.15,142.12,3.41392304]
["bitfinex-derivatives","SOLF0:USTF0",1763286015713,3.18,142.15,142.12,0.05392304]
["bitfinex-derivatives","SOLF0:USTF0",1763286015909,3.18,142.15,142.12,3.41392304]
["bitfinex-derivatives","SOLF0:USTF0",1763286023111,73.6,142.16,142.12,3.41392304]
["bitfinex-derivatives","SOLF0:USTF0",1763286023317,73.6,142.16,142.12,5.86749159]
["bitfinex-derivatives","SOLF0:USTF0",1763286023518,3.18,142.18,142.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763286027124,3.18,142.17,142.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763286027512,2.45356855,142.16,142.12,0.05392304]
["bitfinex-derivatives","SOLF0:USTF0",1763286027711,3.18,142.15,142.12,0.05392304]
["bitfinex-derivatives","SOLF0:USTF0",1763286028425,79.19356855,142.16,142.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763286028724,76.74,142.16,142.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763286029723,3.18,142.15,142.12,0.05392304]
["bitfinex-derivatives","SOLF0:USTF0",1763286030618,3.18,142.13,142.12,0.05392304]
["bitfinex-derivatives","SOLF0:USTF0",1763286033123,3.18,142.15,142.12,3.41392304]
["bitfinex-derivatives","SOLF0:USTF0",1763286033323,3.18,142.15,142.12,0.05392304]
["bitfinex-derivatives","SOLF0:USTF0",1763286036128,3.18,142.15,142.12,3.18392304]
["bitfinex-derivatives","SOLF0:USTF0",1763286036329,3.18,142.15,142.12,0.05392304]
["bitfinex-derivatives","SOLF0:USTF0",1763286042335,3.18,142.15,142.12,3.18392304]
["bitfinex-derivatives","SOLF0:USTF0",1763286058845,73.56,142.16,142.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763286060546,2.45356855,142.18,142.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763286060747,5.63356855,142.18,142.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763286061845,3.18,142.18,142.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763286062052,3.18,142.18,142.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763286062246,3.18,142.18,142.15,3.18356886]
["bitfinex-derivatives","SOLF0:USTF0",1763286064749,3.18,142.18,142.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763286064942,73.54,142.19,142.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763286065143,73.54,142.19,142.15,6.60893002]
["bitfinex-derivatives","SOLF0:USTF0",1763286065144,73.54,142.19,142.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763286065544,3.17,142.21,142.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763286072756,3.17,142.2,142.15,3.11356886]
["bitfinex-derivatives","SOLF0:USTF0",1763286074854,4.8987446,142.19,142.15,3.11356886]
["bitfinex-derivatives","SOLF0:USTF0",1763286075054,3.33,142.18,142.15,3.11356886]
["bitfinex-derivatives","SOLF0:USTF0",1763286076059,3.33,142.16,142.15,0.05356886]
["bitfinex-derivatives","SOLF0:USTF0",1763286076857,4.8987446,142.17,142.15,3.16356886]
["bitfinex-derivatives","SOLF0:USTF0",1763286077044,4.8987446,142.19,142.15,3.16356886]
["bitfinex-derivatives","SOLF0:USTF0",1763286077249,3.33,142.18,142.15,3.16356886]
["bitfinex-derivatives","SOLF0:USTF0",1763286081974,3.33,142.21,142.15,3.16356886]
["bitfinex-derivatives","SOLF0:USTF0",1763286082271,4.8987446,142.2,142.15,3.16356886]
["bitfinex-derivatives","SOLF0:USTF0",1763286082869,4.8987446,142.2,142.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763286083065,3.33,142.21,142.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763286083268,3.33,142.21,142.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763286083469,3.33,142.21,142.18,0.04993289]
["bitfinex-derivatives","SOLF0:USTF0",1763286083668,3.33,142.21,142.18,3.15993289]
["bitfinex-derivatives","SOLF0:USTF0",1763286083871,3.33,142.19,142.18,0.04993289]
["bitfinex-derivatives","SOLF0:USTF0",1763286088470,3.33,142.19,142.13,9.67749367]
["bitfinex-derivatives","SOLF0:USTF0",1763286088671,3.33,142.16,142.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763286089074,3.33,142.16,142.13,6.56749367]
["bitfinex-derivatives","SOLF0:USTF0",1763286089469,3.38062515,142.16,142.13,9.72538274]
["bitfinex-derivatives","SOLF0:USTF0",1763286091672,0.05062515,142.16,142.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763286092980,0.05062515,142.16,142.15,4.6787446]
["bitfinex-derivatives","SOLF0:USTF0",1763286093179,3.33,142.2,142.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763286094181,3.33,142.2,142.17,3.1622019]
["bitfinex-derivatives","SOLF0:USTF0",1763286111005,3.33,142.2,142.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763286115906,4.6987446,142.22,142.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763286116102,3.13,142.21,142.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763286123108,1.5687446,142.22,142.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763286123309,4.6987446,142.22,142.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763286123505,3.13,142.21,142.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763286127802,3.13,142.21,142.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763286132724,211.06942415,142.27,142.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763286132926,3.07,142.26,142.23,9.88878983]
["bitfinex-derivatives","SOLF0:USTF0",1763286133119,3.07,142.26,142.23,3.30513324]
["bitfinex-derivatives","SOLF0:USTF0",1763286139731,3.07,142.26,142.23,3.24513324]
["bitfinex-derivatives","SOLF0:USTF0",1763286140434,3.21,142.27,142.23,3.24513324]
["bitfinex-derivatives","SOLF0:USTF0",1763286141226,3.21,142.3,142.23,3.24513324]
["bitfinex-derivatives","SOLF0:USTF0",1763286141628,3.21,142.3,142.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763286141928,3.21,142.3,142.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763286142334,3.21,142.34,142.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763286142521,3.21,142.34,142.29,0.0534598]
["bitfinex-derivatives","SOLF0:USTF0",1763286142726,3.21,142.34,142.29,3.2534598]
["bitfinex-derivatives","SOLF0:USTF0",1763286143334,3.21,142.34,142.29,0.0534598]
["bitfinex-derivatives","SOLF0:USTF0",1763286146230,3.21,142.34,142.29,3.2534598]
["bitfinex-derivatives","SOLF0:USTF0",1763286147836,3.21,142.34,142.29,0.0534598]
["bitfinex-derivatives","SOLF0:USTF0",1763286150038,3.21,142.34,142.29,3.2534598]
["bitfinex-derivatives","SOLF0:USTF0",1763286155446,3.29,142.36,142.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763286155639,3.29,142.36,142.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763286157647,3.29,142.36,142.32,3.10081375]
["bitfinex-derivatives","SOLF0:USTF0",1763286158850,3.29,142.36,142.32,0.05081375]
["bitfinex-derivatives","SOLF0:USTF0",1763286159547,3.29,142.36,142.32,3.10081375]
["bitfinex-derivatives","SOLF0:USTF0",1763286160846,3.29,142.36,142.32,0.05081375]
["bitfinex-derivatives","SOLF0:USTF0",1763286161044,75.88853604,142.37,142.32,0.05081375]
["bitfinex-derivatives","SOLF0:USTF0",1763286161045,3.29,142.34,142.32,0.05081375]
["bitfinex-derivatives","SOLF0:USTF0",1763286166153,3.29,142.34,142.32,3.10081375]
["bitfinex-derivatives","SOLF0:USTF0",1763286166451,3.29,142.34,142.32,0.05081375]
["bitfinex-derivatives","SOLF0:USTF0",1763286167350,5.73853604,142.34,142.32,0.05081375]
["bitfinex-derivatives","SOLF0:USTF0",1763286167656,3.29,142.33,142.32,0.05081375]
["bitfinex-derivatives","SOLF0:USTF0",1763286179059,3.29,142.32,142.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763286179260,3.29,142.29,142.24,9.63365659]
["bitfinex-derivatives","SOLF0:USTF0",1763286179455,3.29,142.29,142.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763286179755,73.4,142.31,142.23,9.63365659]
["bitfinex-derivatives","SOLF0:USTF0",1763286179756,3.29,142.27,142.23,9.63365659]
["bitfinex-derivatives","SOLF0:USTF0",1763286180158,2.44853604,142.28,142.24,0.05209279]
["bitfinex-derivatives","SOLF0:USTF0",1763286180159,3.33693302,142.26,142.24,0.05209279]
["bitfinex-derivatives","SOLF0:USTF0",1763286183166,5.78546906,142.26,142.24,0.05209279]
["bitfinex-derivatives","SOLF0:USTF0",1763286183361,3.29,142.25,142.24,0.05209279]
["bitfinex-derivatives","SOLF0:USTF0",1763286183866,3.29,142.25,142.18,9.63365659]
["bitfinex-derivatives","SOLF0:USTF0",1763286184160,3.29,142.22,142.18,9.63365659]
["bitfinex-derivatives","SOLF0:USTF0",1763286184368,3.29,142.22,142.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763286184777,3.2,142.25,142.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763286185070,0.0512069,142.23,142.21,3.13970997]
["bitfinex-derivatives","SOLF0:USTF0",1763286186969,5.69974294,142.23,142.21,0.04970997]
["bitfinex-derivatives","SOLF0:USTF0",1763286187166,3.2,142.22,142.21,0.04970997]
["bitfinex-derivatives","SOLF0:USTF0",1763286193086,0.0512069,142.23,142.21,3.13970997]
["bitfinex-derivatives","SOLF0:USTF0",1763286193270,3.2512069,142.23,142.21,3.13970997]
["bitfinex-derivatives","SOLF0:USTF0",1763286193675,0.0512069,142.23,142.21,3.13970997]
["bitfinex-derivatives","SOLF0:USTF0",1763286193871,3.2512069,142.23,142.21,3.13970997]
["bitfinex-derivatives","SOLF0:USTF0",1763286194776,0.0512069,142.23,142.21,3.13970997]
["bitfinex-derivatives","SOLF0:USTF0",1763286207505,3.15,142.27,142.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763286208497,3.20305023,142.26,142.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763286213206,4.77044649,142.26,142.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763286213407,3.15,142.25,142.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763286213809,3.20305023,142.26,142.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763286214509,3.20305023,142.26,142.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763286215918,0.05305023,142.26,142.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763286216515,3.18,142.31,142.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763286216718,3.18,142.31,142.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763286217420,3.18,142.31,142.28,3.19319699]
["bitfinex-derivatives","SOLF0:USTF0",1763286218119,3.18,142.31,142.28,0.05319699]
["bitfinex-derivatives","SOLF0:USTF0",1763286220719,3.18,142.29,142.28,0.05319699]
["bitfinex-derivatives","SOLF0:USTF0",1763286252138,4.74739626,142.29,142.28,0.05319699]
["bitfinex-derivatives","SOLF0:USTF0",1763286252438,3.15,142.28,142.23,6.58365659]
["bitfinex-derivatives","SOLF0:USTF0",1763286252634,3.15,142.25,142.21,6.58365659]
["bitfinex-derivatives","SOLF0:USTF0",1763286253531,1.56739626,142.26,142.21,6.58365659]
["bitfinex-derivatives","SOLF0:USTF0",1763286253532,3.15,142.23,142.22,0.05250467]
["bitfinex-derivatives","SOLF0:USTF0",1763286256533,3.32647761,142.24,142.22,3.10250467]
["bitfinex-derivatives","SOLF0:USTF0",1763286256937,3.32647761,142.24,142.22,0.05250467]
["bitfinex-derivatives","SOLF0:USTF0",1763286271941,3.32647761,142.24,142.22,3.10250467]
["bitfinex-derivatives","SOLF0:USTF0",1763286272452,0.04647761,142.24,142.22,5.55150587]
["bitfinex-derivatives","SOLF0:USTF0",1763286273146,3.28,142.26,142.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763286273850,3.28,142.26,142.22,5.55150587]
["bitfinex-derivatives","SOLF0:USTF0",1763286274352,3.28,142.26,142.22,2.50150587]
["bitfinex-derivatives","SOLF0:USTF0",1763286274946,3.28,142.26,142.22,0.05250467]
["bitfinex-derivatives","SOLF0:USTF0",1763286276054,3.28,142.26,142.22,3.32250467]
["bitfinex-derivatives","SOLF0:USTF0",1763286277958,3.28,142.26,142.22,5.77150587]
["bitfinex-derivatives","SOLF0:USTF0",1763286280052,3.28,142.26,142.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763286280652,3.28,142.26,142.22,2.50150587]
["bitfinex-derivatives","SOLF0:USTF0",1763286280857,3.28,142.26,142.22,5.77150587]
["bitfinex-derivatives","SOLF0:USTF0",1763286285058,3.28,142.26,142.22,3.32250467]
["bitfinex-derivatives","SOLF0:USTF0",1763286294266,3.28,142.26,142.22,0.05250467]
["bitfinex-derivatives","SOLF0:USTF0",1763286303075,5.7290012,142.26,142.22,0.05250467]
["bitfinex-derivatives","SOLF0:USTF0",1763286303274,3.14,142.25,142.22,0.05250467]
["bitfinex-derivatives","SOLF0:USTF0",1763286304182,3.14,142.23,142.18,6.56178348]
["bitfinex-derivatives","SOLF0:USTF0",1763286304477,3.14,142.23,142.16,9.74178348]
["bitfinex-derivatives","SOLF0:USTF0",1763286304867,3.14,142.23,142.17,6.56178348]
["bitfinex-derivatives","SOLF0:USTF0",1763286305069,3.14,142.23,142.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763286305269,3.22,142.21,142.19,0.05206216]
["bitfinex-derivatives","SOLF0:USTF0",1763286307271,3.22,142.19,142.14,6.56178348]
["bitfinex-derivatives","SOLF0:USTF0",1763286307467,3.22,142.19,142.13,9.74178348]
["bitfinex-derivatives","SOLF0:USTF0",1763286307679,3.22,142.19,142.14,9.74178348]
["bitfinex-derivatives","SOLF0:USTF0",1763286308278,3.22,142.17,142.15,3.22711955]
["bitfinex-derivatives","SOLF0:USTF0",1763286308471,3.27113325,142.18,142.15,3.22711955]
["bitfinex-derivatives","SOLF0:USTF0",1763286309273,0.05113325,142.18,142.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763286316870,3.22,142.23,142.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763286317184,3.22,142.23,142.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763286317878,0.05142994,142.22,142.2,3.20738029]
["bitfinex-derivatives","SOLF0:USTF0",1763286318884,3.27142994,142.22,142.2,3.20738029]
["bitfinex-derivatives","SOLF0:USTF0",1763286331494,0.05142994,142.22,142.2,3.20738029]
["bitfinex-derivatives","SOLF0:USTF0",1763286339797,0.05142994,142.22,142.21,4.73807003]
["bitfinex-derivatives","SOLF0:USTF0",1763286340802,3.3,142.28,142.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763286340998,3.3,142.28,142.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763286341799,3.3,142.28,142.26,3.2188688]
["bitfinex-derivatives","SOLF0:USTF0",1763286345709,208.97555469,142.29,142.26,3.2188688]
["bitfinex-derivatives","SOLF0:USTF0",1763286346111,3.3,142.28,142.26,3.2188688]
["bitfinex-derivatives","SOLF0:USTF0",1763286346610,76.72,142.32,142.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763286346906,3.3,142.31,142.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763286354307,4.86807003,142.31,142.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763286357015,1.56807003,142.31,142.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763286357913,73.42,142.32,142.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763286358217,76.72,142.32,142.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763286359511,78.28807003,142.32,142.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763286363818,76.72,142.32,142.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763286364823,3.24,142.31,142.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763286365420,4.80807003,142.31,142.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763286366818,1.56807003,142.31,142.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763286367125,3.24,142.35,142.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763286367423,1.56807003,142.34,142.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763286369018,3.24,142.35,142.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763286370032,4.80807003,142.36,142.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763286372227,283.90101811,142.37,142.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763286372427,283.90101811,142.37,142.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763286372926,279.09294808,142.37,142.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763286373324,282.33294808,142.37,142.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763286373521,3.24,142.39,142.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763286373725,4.80807003,142.39,142.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763286373914,3.05,142.38,142.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763286374117,1.56807003,142.39,142.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763286374318,4.61807003,142.39,142.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763286374531,37.61807003,142.4,142.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763286375231,3.05,142.39,142.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763286375527,36.05,142.4,142.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763286376327,3.05,142.39,142.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763286377228,1.22255401,142.45,142.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763286377428,3.05,142.42,142.39,3.27517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286378118,3.05,142.4,142.39,0.04517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286409759,3.08,142.44,142.39,3.37517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286409967,3.08,142.44,142.39,0.04517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286411165,3.08,142.44,142.39,3.37517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286418371,3.08,142.44,142.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763286422371,3.08,142.44,142.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763286423366,5.52338946,142.44,142.39,0.04517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286423574,3.08,142.43,142.39,0.04517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286424268,3.08,142.43,142.39,3.37517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286425772,3.08,142.43,142.39,0.04517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286427074,3.08,142.43,142.39,3.16517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286431775,3.08,142.43,142.39,0.04517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286432075,3.08,142.43,142.39,3.16517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286437378,3.08,142.43,142.39,0.04517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286438575,3.17,142.41,142.39,0.04517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286438874,76.47,142.41,142.39,0.04517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286439073,3.17,142.4,142.39,0.04517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286440483,73.3,142.41,142.39,3.22517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286441486,4.73359729,142.43,142.39,3.22517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286441487,3.17,142.42,142.39,3.22517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286442085,3.17,142.43,142.39,3.22517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286446489,3.17,142.43,142.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763286447382,3.17,142.42,142.39,3.22517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286461302,3.17,142.42,142.39,0.04517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286462001,3.17,142.42,142.39,3.33517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286462189,3.13,142.4,142.39,0.04517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286464397,76.43,142.4,142.39,0.04517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286472599,73.3,142.4,142.39,3.33517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286473203,3.13,142.42,142.39,3.33517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286475307,3.13,142.42,142.39,0.04517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286475510,4.69359729,142.41,142.39,3.33517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286480014,3.13,142.41,142.39,3.33517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286481324,73.3,142.43,142.39,3.33517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286481325,77.99359729,142.43,142.39,3.33517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286481530,3.13,142.42,142.39,3.33517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286481730,3.13,142.4,142.39,0.04517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286482430,4.69359729,142.41,142.39,3.33517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286483431,1.56359729,142.41,142.39,3.33517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286483633,4.69359729,142.41,142.39,3.33517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286484625,3.13,142.41,142.39,3.33517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286485134,3.13,142.41,142.39,0.04517671]
["bitfinex-derivatives","SOLF0:USTF0",1763286485329,3.18,142.39,142.35,9.89227003]
["bitfinex-derivatives","SOLF0:USTF0",1763286485526,1.56359729,142.38,142.35,9.89227003]
["bitfinex-derivatives","SOLF0:USTF0",1763286485731,3.18,142.37,142.35,9.89227003]
["bitfinex-derivatives","SOLF0:USTF0",1763286486032,4.74359729,142.38,142.35,9.89227003]
["bitfinex-derivatives","SOLF0:USTF0",1763286486426,3.18,142.37,142.35,9.94012587]
["bitfinex-derivatives","SOLF0:USTF0",1763286487735,3.18,142.37,142.35,0.04785584]
["bitfinex-derivatives","SOLF0:USTF0",1763286488233,3.18,142.37,142.35,3.41785584]
["bitfinex-derivatives","SOLF0:USTF0",1763286490542,0.04650421,142.38,142.35,3.41785584]
["bitfinex-derivatives","SOLF0:USTF0",1763286490733,4.7901015,142.38,142.35,3.41785584]
["bitfinex-derivatives","SOLF0:USTF0",1763286491234,3.18,142.37,142.35,3.41785584]
["bitfinex-derivatives","SOLF0:USTF0",1763286491434,1.6101015,142.38,142.35,3.41785584]
["bitfinex-derivatives","SOLF0:USTF0",1763286492245,0.04650421,142.38,142.35,4.98145313]
["bitfinex-derivatives","SOLF0:USTF0",1763286492445,0.04650421,142.38,142.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763286493838,4.74359729,142.42,142.37,9.89227003]
["bitfinex-derivatives","SOLF0:USTF0",1763286494037,3.18,142.41,142.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763286495036,3.18,142.41,142.38,3.41735861]
["bitfinex-derivatives","SOLF0:USTF0",1763286499143,3.18,142.41,142.38,0.04735861]
["bitfinex-derivatives","SOLF0:USTF0",1763286499449,3.26,142.39,142.38,0.04735861]
["bitfinex-derivatives","SOLF0:USTF0",1763286502340,3.26,142.39,142.34,6.52227003]
["bitfinex-derivatives","SOLF0:USTF0",1763286502544,31.76450213,142.44,142.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763286502545,3.26,142.36,142.33,9.74227003]
["bitfinex-derivatives","SOLF0:USTF0",1763286502744,3.26,142.36,142.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763286503454,3.31334134,142.36,142.34,3.27230615]
["bitfinex-derivatives","SOLF0:USTF0",1763286503948,0.05334134,142.36,142.34,3.27230615]
["bitfinex-derivatives","SOLF0:USTF0",1763286504454,3.31334134,142.36,142.34,3.27230615]
["bitfinex-derivatives","SOLF0:USTF0",1763286505153,3.31334134,142.36,142.34,0.05230615]
["bitfinex-derivatives","SOLF0:USTF0",1763286506445,3.31334134,142.36,142.34,3.27230615]
["bitfinex-derivatives","SOLF0:USTF0",1763286507152,3.31334134,142.36,142.34,0.05230615]
["bitfinex-derivatives","SOLF0:USTF0",1763286509348,0.05334134,142.36,142.34,3.27230615]
["bitfinex-derivatives","SOLF0:USTF0",1763286511146,0.05334134,142.36,142.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763286511456,3.26,142.39,142.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763286522263,3.26,142.39,142.34,9.83457618]
["bitfinex-derivatives","SOLF0:USTF0",1763286522459,3.26,142.39,142.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763286523566,3.26,142.39,142.34,3.31230615]
["bitfinex-derivatives","SOLF0:USTF0",1763286523863,3.26,142.39,142.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763286524062,3.26,142.39,142.36,9.77998367]
["bitfinex-derivatives","SOLF0:USTF0",1763286524457,3.26,142.39,142.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763286524658,3.26,142.39,142.36,6.51998367]
["bitfinex-derivatives","SOLF0:USTF0",1763286524966,3.26,142.39,142.36,9.77998367]
["bitfinex-derivatives","SOLF0:USTF0",1763286525865,3.26,142.39,142.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763286527666,3.26,142.39,142.36,6.51998367]
["bitfinex-derivatives","SOLF0:USTF0",1763286527967,3.26,142.39,142.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763286531171,3.26,142.39,142.35,9.77998367]
["bitfinex-derivatives","SOLF0:USTF0",1763286534176,3.26,142.39,142.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763286540984,3.26,142.39,142.35,9.77998367]
["bitfinex-derivatives","SOLF0:USTF0",1763286541185,3.26,142.39,142.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763286550582,3.3,142.42,142.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763286550777,3.3,142.42,142.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763286553586,3.3,142.45,142.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763286554586,3.3,142.45,142.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763286554786,3.3,142.45,142.42,3.39284839]
["bitfinex-derivatives","SOLF0:USTF0",1763286556286,3.3,142.45,142.42,0.05284839]
["bitfinex-derivatives","SOLF0:USTF0",1763286562299,3.19,142.43,142.42,0.05284839]
["bitfinex-derivatives","SOLF0:USTF0",1763286563702,76.47,142.43,142.42,0.05284839]
["bitfinex-derivatives","SOLF0:USTF0",1763286576827,3.37,142.41,142.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763286577017,3.37,142.39,142.35,1.56319149]
["bitfinex-derivatives","SOLF0:USTF0",1763286577225,1.56319149,142.38,142.34,9.82998367]
["bitfinex-derivatives","SOLF0:USTF0",1763286577422,3.37,142.36,142.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763286577728,3.41916987,142.36,142.34,3.35925016]
["bitfinex-derivatives","SOLF0:USTF0",1763286577925,4.98236136,142.36,142.34,0.04925016]
["bitfinex-derivatives","SOLF0:USTF0",1763286578117,3.37,142.35,142.34,0.04925016]
["bitfinex-derivatives","SOLF0:USTF0",1763286578826,3.41916987,142.36,142.34,3.35925016]
["bitfinex-derivatives","SOLF0:USTF0",1763286580731,0.04916987,142.36,142.34,4.92244165]
["bitfinex-derivatives","SOLF0:USTF0",1763286580926,0.04916987,142.36,142.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763286582337,76.65,142.41,142.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763286582535,76.65,142.41,142.36,4.87319149]
["bitfinex-derivatives","SOLF0:USTF0",1763286582734,3.37,142.4,142.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763286583229,3.37,142.4,142.37,3.35462882]
["bitfinex-derivatives","SOLF0:USTF0",1763286590642,3.37,142.39,142.37,0.04462882]
["bitfinex-derivatives","SOLF0:USTF0",1763286590839,4.93319149,142.38,142.37,0.04462882]
["bitfinex-derivatives","SOLF0:USTF0",1763286592240,78.21319149,142.38,142.37,0.04462882]
["bitfinex-derivatives","SOLF0:USTF0",1763286603250,78.21319149,142.38,142.37,3.35462882]
["bitfinex-derivatives","SOLF0:USTF0",1763286603448,3.37,142.42,142.37,3.35462882]
["bitfinex-derivatives","SOLF0:USTF0",1763286603647,78.23319149,142.42,142.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763286603840,4.93319149,142.4,142.37,3.35462882]
["bitfinex-derivatives","SOLF0:USTF0",1763286605651,4.79319149,142.41,142.37,3.35462882]
["bitfinex-derivatives","SOLF0:USTF0",1763286606350,3.23,142.4,142.37,3.35462882]
["bitfinex-derivatives","SOLF0:USTF0",1763286609951,73.3,142.42,142.37,4.91782031]
["bitfinex-derivatives","SOLF0:USTF0",1763286610144,3.23,142.41,142.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763286614450,74.86319149,142.42,142.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763286614656,78.11319149,142.42,142.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763286617351,73.3,142.42,142.38,4.64319149]
["bitfinex-derivatives","SOLF0:USTF0",1763286617553,4.81319149,142.45,142.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763286617759,4.81319149,142.45,142.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763286618052,3.25,142.44,142.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763286626160,76.53,142.46,142.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763286626359,3.25,142.45,142.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763286628557,3.25,142.46,142.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763286629555,3.25,142.46,142.41,3.15053877]
["bitfinex-derivatives","SOLF0:USTF0",1763286629760,3.25,142.44,142.41,0.05053877]
["bitfinex-derivatives","SOLF0:USTF0",1763286630257,3.25,142.42,142.41,0.05053877]
["bitfinex-derivatives","SOLF0:USTF0",1763286631459,3.25,142.47,142.41,3.15053877]
["bitfinex-derivatives","SOLF0:USTF0",1763286631761,3.25,142.47,142.43,3.14859868]
["bitfinex-derivatives","SOLF0:USTF0",1763286632262,3.25,142.45,142.43,0.04859868]
["bitfinex-derivatives","SOLF0:USTF0",1763286632460,5.69202527,142.44,142.43,0.04859868]
["bitfinex-derivatives","SOLF0:USTF0",1763286634159,3.25,142.44,142.43,0.04859868]
["bitfinex-derivatives","SOLF0:USTF0",1763286635262,3.13,142.46,142.43,3.24859868]
["bitfinex-derivatives","SOLF0:USTF0",1763286636355,3.13,142.45,142.43,0.04859868]
["bitfinex-derivatives","SOLF0:USTF0",1763286638763,2.44202527,142.46,142.43,3.24859868]
["bitfinex-derivatives","SOLF0:USTF0",1763286638967,3.13,142.47,142.43,3.24859868]
["bitfinex-derivatives","SOLF0:USTF0",1763286639266,76.41,142.48,142.43,3.24859868]
["bitfinex-derivatives","SOLF0:USTF0",1763286640266,73.28,142.48,142.43,3.24859868]
["bitfinex-derivatives","SOLF0:USTF0",1763286640460,3.13,142.47,142.43,3.24859868]
["bitfinex-derivatives","SOLF0:USTF0",1763286640655,76.41,142.48,142.43,3.24859868]
["bitfinex-derivatives","SOLF0:USTF0",1763286641563,8.9933533,142.56,142.43,3.24859868]
["bitfinex-derivatives","SOLF0:USTF0",1763286641564,3.13,142.56,142.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763286641765,3.13,142.55,142.51,0.0540056]
["bitfinex-derivatives","SOLF0:USTF0",1763286641958,3.13,142.53,142.51,0.0540056]
["bitfinex-derivatives","SOLF0:USTF0",1763286642266,3.13,142.51,142.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763286642462,3.13,142.51,142.48,3.25400933]
["bitfinex-derivatives","SOLF0:USTF0",1763286643361,5.57202527,142.53,142.48,3.25400933]
["bitfinex-derivatives","SOLF0:USTF0",1763286643666,3.13,142.53,142.48,3.25400933]
["bitfinex-derivatives","SOLF0:USTF0",1763286645659,3.13,142.52,142.48,0.05400933]
["bitfinex-derivatives","SOLF0:USTF0",1763286645859,3.13,142.5,142.48,0.05400933]
["bitfinex-derivatives","SOLF0:USTF0",1763286646368,5.57202527,142.49,142.48,0.05400933]
["bitfinex-derivatives","SOLF0:USTF0",1763286647466,3.13,142.48,142.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763286647666,3.13,142.48,142.4,6.4733129]
["bitfinex-derivatives","SOLF0:USTF0",1763286647667,3.13,142.46,142.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763286648466,0.05218124,142.44,142.42,0.04779401]
["bitfinex-derivatives","SOLF0:USTF0",1763286648666,0.05218124,142.44,142.42,3.24779401]
["bitfinex-derivatives","SOLF0:USTF0",1763286659378,3.18218124,142.44,142.42,0.04779401]
["bitfinex-derivatives","SOLF0:USTF0",1763286659773,3.18218124,142.44,142.42,3.24779401]
["bitfinex-derivatives","SOLF0:USTF0",1763286660676,3.18218124,142.44,142.42,0.04779401]
["bitfinex-derivatives","SOLF0:USTF0",1763286661183,3.18218124,142.44,142.42,3.24779401]
["bitfinex-derivatives","SOLF0:USTF0",1763286661378,0.05218124,142.44,142.42,3.24779401]
["bitfinex-derivatives","SOLF0:USTF0",1763286662878,2.44202527,142.49,142.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763286663078,76.49,142.5,142.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763286663279,5.57202527,142.53,142.45,12.11533817]
["bitfinex-derivatives","SOLF0:USTF0",1763286663477,5.57202527,142.53,142.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763286663980,3.13,142.52,142.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763286664777,3.17,142.5,142.48,0.05040503]
["bitfinex-derivatives","SOLF0:USTF0",1763286665080,3.17,142.5,142.48,0.04754778]
["bitfinex-derivatives","SOLF0:USTF0",1763286665382,82.13302896,142.59,142.48,0.04754778]
["bitfinex-derivatives","SOLF0:USTF0",1763286665383,3.17,142.53,142.48,3.33754778]
["bitfinex-derivatives","SOLF0:USTF0",1763286665580,3.17,142.53,142.45,6.4733129]
["bitfinex-derivatives","SOLF0:USTF0",1763286665581,3.17,142.53,142.49,0.05087824]
["bitfinex-derivatives","SOLF0:USTF0",1763286665882,3.17,142.53,142.5,8.77907684]
["bitfinex-derivatives","SOLF0:USTF0",1763286666077,3.17,142.53,142.51,8.77907684]
["bitfinex-derivatives","SOLF0:USTF0",1763286666274,3.17,142.53,142.52,8.77907684]
["bitfinex-derivatives","SOLF0:USTF0",1763286666975,5.61202527,142.55,142.52,8.77907684]
["bitfinex-derivatives","SOLF0:USTF0",1763286667180,3.17,142.54,142.53,8.77907684]
["bitfinex-derivatives","SOLF0:USTF0",1763286668477,3.17,142.55,142.53,8.77907684]
["bitfinex-derivatives","SOLF0:USTF0",1763286668779,5.61202527,142.57,142.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763286668975,5.61202527,142.59,142.56,8.77907684]
["bitfinex-derivatives","SOLF0:USTF0",1763286669186,3.17,142.58,142.57,8.77907684]
["bitfinex-derivatives","SOLF0:USTF0",1763286673183,3.17,142.58,142.5,6.4733129]
["bitfinex-derivatives","SOLF0:USTF0",1763286673482,6.55132803,142.6,142.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763286673688,2.44202527,142.59,142.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763286674287,0.04888821,142.57,142.54,3.12181546]
["bitfinex-derivatives","SOLF0:USTF0",1763286675387,2.49091348,142.57,142.54,3.12181546]
["bitfinex-derivatives","SOLF0:USTF0",1763286679790,0.04888821,142.57,142.54,3.12181546]
["bitfinex-derivatives","SOLF0:USTF0",1763286679991,2.49091348,142.57,142.54,3.12181546]
["bitfinex-derivatives","SOLF0:USTF0",1763286681290,0.04888821,142.57,142.54,3.12181546]
["bitfinex-derivatives","SOLF0:USTF0",1763286681496,6.55132803,142.67,142.54,3.12181546]
["bitfinex-derivatives","SOLF0:USTF0",1763286681692,2.44202527,142.63,142.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763286682593,74.74049591,142.69,142.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763286682889,2.44202527,142.64,142.63,0.0483104]
["bitfinex-derivatives","SOLF0:USTF0",1763286683290,6.55132803,142.73,142.63,3.1183104]
["bitfinex-derivatives","SOLF0:USTF0",1763286683487,471.11207404,142.74,142.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763286683693,73.54,142.73,142.67,0.0479314]
["bitfinex-derivatives","SOLF0:USTF0",1763286684001,2.44202527,142.69,142.67,3.1179314]
["bitfinex-derivatives","SOLF0:USTF0",1763286684290,2.19478464,142.78,142.67,3.1179314]
["bitfinex-derivatives","SOLF0:USTF0",1763286684591,4.63680991,142.78,142.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763286684792,3.17132803,142.84,142.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763286685095,21.8825724,142.95,142.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763286685096,6.50499416,142.94,142.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763286685287,3.27,142.96,142.8,0.04463933]
["bitfinex-derivatives","SOLF0:USTF0",1763286685591,1.55301256,142.93,142.86,1.55301256]
["bitfinex-derivatives","SOLF0:USTF0",1763286685891,4.82301256,142.92,142.87,8.75605671]
["bitfinex-derivatives","SOLF0:USTF0",1763286686090,3.27,142.89,142.88,1.99605671]
["bitfinex-derivatives","SOLF0:USTF0",1763286686293,58.46,143.02,142.88,2.04770256]
["bitfinex-derivatives","SOLF0:USTF0",1763286686498,58.46,143.02,142.88,0.05164585]
["bitfinex-derivatives","SOLF0:USTF0",1763286686795,58.46,143.02,142.89,9.38359328]
["bitfinex-derivatives","SOLF0:USTF0",1763286686997,1202.37861195,143.08,142.9,6.4733129]
["bitfinex-derivatives","SOLF0:USTF0",1763286687191,3.77602887,142.94,142.92,3.0933129]
["bitfinex-derivatives","SOLF0:USTF0",1763286687498,67.47602887,143.01,142.92,3.0933129]
["bitfinex-derivatives","SOLF0:USTF0",1763286687687,3.27,143.06,142.91,8.73602083]
["bitfinex-derivatives","SOLF0:USTF0",1763286687883,3.77602887,142.96,142.93,8.73602083]
["bitfinex-derivatives","SOLF0:USTF0",1763286688081,3.27,142.95,142.88,13.10403124]
["bitfinex-derivatives","SOLF0:USTF0",1763286688293,1.1,142.94,142.89,13.10403124]
["bitfinex-derivatives","SOLF0:USTF0",1763286688492,3.77602887,142.94,142.87,9.72403124]
["bitfinex-derivatives","SOLF0:USTF0",1763286688697,73.92,142.98,142.84,3.77602887]
["bitfinex-derivatives","SOLF0:USTF0",1763286688990,73.92,142.98,142.78,17.47204166]
["bitfinex-derivatives","SOLF0:USTF0",1763286689196,73.92,142.98,142.8,17.47204166]
["bitfinex-derivatives","SOLF0:USTF0",1763286689596,0.05284129,142.9,142.88,0.05267581]
["bitfinex-derivatives","SOLF0:USTF0",1763286689793,0.05247849,142.9,142.88,0.05263986]
["bitfinex-derivatives","SOLF0:USTF0",1763286690792,3.77602887,142.96,142.88,3.12263986]
["bitfinex-derivatives","SOLF0:USTF0",1763286690995,3.77602887,142.96,142.8,3.77602887]
["bitfinex-derivatives","SOLF0:USTF0",1763286690996,73.92,142.98,142.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763286691396,73.92,142.98,142.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763286691602,3.77602887,142.97,142.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763286691993,1202.37861195,143.08,142.91,3.1190982]
["bitfinex-derivatives","SOLF0:USTF0",1763286692295,76.5072787,143.08,142.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763286692590,80.28330757,143.08,142.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763286692798,76.5072787,143.08,142.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763286693189,3.77602887,143.04,142.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763286693394,80.28330757,143.08,143.01,0.05111147]
["bitfinex-derivatives","SOLF0:USTF0",1763286693691,3.77602887,143.05,143.01,0.05111147]
["bitfinex-derivatives","SOLF0:USTF0",1763286693898,1.2172301,143.06,143.01,0.05111147]
["bitfinex-derivatives","SOLF0:USTF0",1763286694196,2.1672787,143.08,143.01,3.12111147]
["bitfinex-derivatives","SOLF0:USTF0",1763286694394,2.1672787,143.08,143.01,6.89714034]
["bitfinex-derivatives","SOLF0:USTF0",1763286694596,2.1672787,143.08,143.01,0.05111147]
["bitfinex-derivatives","SOLF0:USTF0",1763286695302,3.77602887,143.06,143.01,3.11111147]
["bitfinex-derivatives","SOLF0:USTF0",1763286695598,2.1672787,143.08,143.01,3.11111147]
["bitfinex-derivatives","SOLF0:USTF0",1763286695799,2.1672787,143.08,143.06,0.20977554]
["bitfinex-derivatives","SOLF0:USTF0",1763286696103,2.1672787,143.08,143.06,0.25423733]
["bitfinex-derivatives","SOLF0:USTF0",1763286696301,2.1672787,143.08,143.06,3.31423733]
["bitfinex-derivatives","SOLF0:USTF0",1763286696604,3.77602887,143.07,142.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763286696799,2.1672787,143.08,142.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763286697001,3.77602887,143.06,142.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763286697205,2.1672787,143.08,142.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763286697206,3.77602887,143.02,142.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763286697402,15.24,143.05,142.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763286697700,3.77602887,143.03,142.96,0.04992487]
["bitfinex-derivatives","SOLF0:USTF0",1763286697904,2.1672787,143.08,142.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763286698100,0.04538221,143.01,142.98,0.05242094]
["bitfinex-derivatives","SOLF0:USTF0",1763286698302,0.04538221,143.01,142.98,3.11371691]
["bitfinex-derivatives","SOLF0:USTF0",1763286698799,5.94330757,143.08,142.98,3.11371691]
["bitfinex-derivatives","SOLF0:USTF0",1763286699007,3.77602887,143.05,142.99,5.99352348]
["bitfinex-derivatives","SOLF0:USTF0",1763286699204,3.77602887,143.03,143.0,5.99352348]
["bitfinex-derivatives","SOLF0:USTF0",1763286699500,3.77602887,143.01,142.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763286699699,3.77602887,143.01,142.95,0.04605223]
["bitfinex-derivatives","SOLF0:USTF0",1763286699905,3.77602887,143.01,142.96,5.99428808]
["bitfinex-derivatives","SOLF0:USTF0",1763286700202,3.77602887,143.01,142.95,0.04605223]
["bitfinex-derivatives","SOLF0:USTF0",1763286700505,16.68,143.04,142.96,14.74297853]
["bitfinex-derivatives","SOLF0:USTF0",1763286700703,16.68,143.04,142.99,3.11159846]
["bitfinex-derivatives","SOLF0:USTF0",1763286701802,16.68,143.04,143.0,5.98384466]
["bitfinex-derivatives","SOLF0:USTF0",1763286702007,20.45602887,143.04,142.99,0.05159846]
["bitfinex-derivatives","SOLF0:USTF0",1763286702202,3.77602887,143.03,142.99,0.05159846]
["bitfinex-derivatives","SOLF0:USTF0",1763286703606,16.68,143.04,142.99,0.05159846]
["bitfinex-derivatives","SOLF0:USTF0",1763286705703,2.1672787,143.08,142.99,3.11159846]
["bitfinex-derivatives","SOLF0:USTF0",1763286705912,2.1672787,143.08,143.02,3.11379817]
["bitfinex-derivatives","SOLF0:USTF0",1763286706105,1.21540766,143.08,143.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763286706310,106.05602887,143.16,143.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763286706508,106.05602887,143.16,143.1,0.04634375]
["bitfinex-derivatives","SOLF0:USTF0",1763286707106,84.2,143.16,143.1,0.04634375]
["bitfinex-derivatives","SOLF0:USTF0",1763286707709,84.2,143.16,143.1,3.10634375]
["bitfinex-derivatives","SOLF0:USTF0",1763286708112,84.2,143.16,143.1,0.04634375]
["bitfinex-derivatives","SOLF0:USTF0",1763286708316,74.6,143.19,143.1,0.04634375]
["bitfinex-derivatives","SOLF0:USTF0",1763286708513,3.77602887,143.18,143.13,0.05260426]
["bitfinex-derivatives","SOLF0:USTF0",1763286708712,3.77602887,143.15,143.13,0.05260426]
["bitfinex-derivatives","SOLF0:USTF0",1763286709112,5.17602887,143.15,143.13,0.05260426]
["bitfinex-derivatives","SOLF0:USTF0",1763286709315,5.17602887,143.15,143.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763286709515,75.85646421,143.17,143.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763286709818,3.77602887,143.15,143.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763286710013,3.77602887,143.15,143.07,9.02189452]
["bitfinex-derivatives","SOLF0:USTF0",1763286710310,3.82682844,143.12,143.1,0.04541332]
["bitfinex-derivatives","SOLF0:USTF0",1763286710511,3.82474714,143.12,142.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763286710715,3.77602887,143.08,143.0,5.97129816]
["bitfinex-derivatives","SOLF0:USTF0",1763286710919,74.7,143.11,142.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763286711115,3.77602887,143.08,143.0,5.9708052]
["bitfinex-derivatives","SOLF0:USTF0",1763286711304,74.7,143.11,142.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763286711608,3.82141371,143.03,143.01,0.05282973]
["bitfinex-derivatives","SOLF0:USTF0",1763286711812,3.77602887,143.03,142.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763286712120,3.77602887,142.99,142.91,5.98131285]
["bitfinex-derivatives","SOLF0:USTF0",1763286712314,3.77602887,142.96,142.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763286712615,38.74,143.0,142.87,5.99456833]
["bitfinex-derivatives","SOLF0:USTF0",1763286712616,3.77602887,142.93,142.87,5.99456833]
["bitfinex-derivatives","SOLF0:USTF0",1763286712816,38.74,143.0,142.89,0.04790505]
["bitfinex-derivatives","SOLF0:USTF0",1763286712817,0.05183679,142.91,142.89,0.04790505]
["bitfinex-derivatives","SOLF0:USTF0",1763286713118,0.04768327,142.91,142.89,0.05161044]
["bitfinex-derivatives","SOLF0:USTF0",1763286713712,3.77602887,142.98,142.89,3.11161044]
["bitfinex-derivatives","SOLF0:USTF0",1763286713916,3.77602887,142.98,142.9,5.99772321]
["bitfinex-derivatives","SOLF0:USTF0",1763286714215,3.77602887,142.98,142.85,3.77602887]
["bitfinex-derivatives","SOLF0:USTF0",1763286714216,3.77602887,142.98,142.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763286714519,3.77602887,142.98,142.87,6.00348707]
["bitfinex-derivatives","SOLF0:USTF0",1763286714713,0.05025426,142.94,142.91,0.04753912]
["bitfinex-derivatives","SOLF0:USTF0",1763286715519,3.82628313,142.94,142.91,0.04753912]
["bitfinex-derivatives","SOLF0:USTF0",1763286716521,0.05025426,142.94,142.91,0.04753912]
["bitfinex-derivatives","SOLF0:USTF0",1763286717011,0.05025426,142.94,142.91,3.10753912]
["bitfinex-derivatives","SOLF0:USTF0",1763286718318,0.05025426,142.94,142.91,0.04753912]
["bitfinex-derivatives","SOLF0:USTF0",1763286718621,0.05025426,142.94,142.91,3.10753912]
["bitfinex-derivatives","SOLF0:USTF0",1763286718823,0.05025426,142.94,142.92,11.81289878]
["bitfinex-derivatives","SOLF0:USTF0",1763286719114,0.05025426,142.94,142.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763286719316,0.05025426,142.94,142.93,8.7525292]
["bitfinex-derivatives","SOLF0:USTF0",1763286720123,0.05025426,142.94,142.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763286720317,0.05025426,142.94,142.93,8.75311212]
["bitfinex-derivatives","SOLF0:USTF0",1763286720516,0.05025426,142.94,142.91,0.04753912]
["bitfinex-derivatives","SOLF0:USTF0",1763286722319,0.05025426,142.94,142.92,8.75457396]
["bitfinex-derivatives","SOLF0:USTF0",1763286722621,0.05025426,142.94,142.93,8.75410026]
["bitfinex-derivatives","SOLF0:USTF0",1763286722813,74.74,143.01,142.93,18.49102795]
["bitfinex-derivatives","SOLF0:USTF0",1763286723013,74.74,143.01,142.94,15.43102795]
["bitfinex-derivatives","SOLF0:USTF0",1763286723215,3.77602887,143.08,142.95,15.4301518]
["bitfinex-derivatives","SOLF0:USTF0",1763286723216,3.77602887,143.05,142.95,15.4301518]
["bitfinex-derivatives","SOLF0:USTF0",1763286723416,3.77602887,143.05,142.96,15.4301518]
["bitfinex-derivatives","SOLF0:USTF0",1763286723619,3.77602887,143.05,142.97,15.4301518]
["bitfinex-derivatives","SOLF0:USTF0",1763286723818,0.05281147,143.02,143.0,0.0525993]
["bitfinex-derivatives","SOLF0:USTF0",1763286724021,0.04461079,143.02,143.01,8.75410026]
["bitfinex-derivatives","SOLF0:USTF0",1763286724825,0.04461079,143.02,142.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763286725128,75.95727268,143.06,142.8,3.77602887]
["bitfinex-derivatives","SOLF0:USTF0",1763286725129,3.77602887,143.0,142.91,9.88572519]
["bitfinex-derivatives","SOLF0:USTF0",1763286725321,3.77602887,143.0,142.92,6.70572519]
["bitfinex-derivatives","SOLF0:USTF0",1763286725519,3.77602887,143.0,142.93,6.70572519]
["bitfinex-derivatives","SOLF0:USTF0",1763286725721,0.04601874,142.98,142.95,0.04814941]
["bitfinex-derivatives","SOLF0:USTF0",1763286725920,3.77602887,143.04,142.96,6.72296081]
["bitfinex-derivatives","SOLF0:USTF0",1763286726121,0.04696659,143.01,142.99,0.05240834]
["bitfinex-derivatives","SOLF0:USTF0",1763286726421,0.04696659,143.01,143.0,6.72296081]
["bitfinex-derivatives","SOLF0:USTF0",1763286727120,3.82299546,143.01,143.0,2.4550463]
["bitfinex-derivatives","SOLF0:USTF0",1763286727326,5.22299546,143.01,142.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763286727530,3.77602887,143.01,142.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763286728223,75.95727268,143.06,142.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763286728432,3.77602887,143.02,142.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763286728720,0.04864568,143.0,142.98,0.04594412]
["bitfinex-derivatives","SOLF0:USTF0",1763286728920,0.04677512,143.0,142.98,0.04964873]
["bitfinex-derivatives","SOLF0:USTF0",1763286729922,0.04677512,143.0,142.89,8.24666188]
["bitfinex-derivatives","SOLF0:USTF0",1763286729923,1.4,142.99,142.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763286730124,3.77602887,142.97,142.9,5.19073204]
["bitfinex-derivatives","SOLF0:USTF0",1763286730319,3.77602887,142.97,142.91,5.19073204]
["bitfinex-derivatives","SOLF0:USTF0",1763286730622,26.58,143.0,142.92,5.19073204]
["bitfinex-derivatives","SOLF0:USTF0",1763286730823,3.77602887,142.97,142.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763286731023,3.77602887,143.01,142.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763286731227,1.21727268,143.06,142.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763286731429,3.77602887,143.04,142.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763286731726,3.77602887,143.04,142.96,5.19619343]
["bitfinex-derivatives","SOLF0:USTF0",1763286731923,3.77602887,143.04,142.97,5.19619343]
["bitfinex-derivatives","SOLF0:USTF0",1763286732125,3.77602887,143.04,142.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763286732319,0.05375896,143.01,142.98,3.22794826]
["bitfinex-derivatives","SOLF0:USTF0",1763286733330,3.77602887,143.06,143.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763286733835,3.77602887,143.06,142.94,8.24666188]
["bitfinex-derivatives","SOLF0:USTF0",1763286734125,3.77602887,143.08,142.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763286734329,3.77602887,143.08,142.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763286734532,0.05302244,143.03,143.01,0.04545283]
["bitfinex-derivatives","SOLF0:USTF0",1763286734722,0.05109101,143.03,143.01,0.0513947]
["bitfinex-derivatives","SOLF0:USTF0",1763286735838,5.22711988,143.03,142.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763286736132,3.77602887,143.03,142.94,8.33703122]
["bitfinex-derivatives","SOLF0:USTF0",1763286736334,3.77602887,143.03,142.95,5.19703122]
["bitfinex-derivatives","SOLF0:USTF0",1763286736531,3.77602887,143.0,142.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763286736724,3.77602887,142.99,142.91,17.09592696]
["bitfinex-derivatives","SOLF0:USTF0",1763286736927,0.04867518,142.96,142.94,0.04705767]
["bitfinex-derivatives","SOLF0:USTF0",1763286737130,0.04867518,142.96,142.95,8.75389744]
["bitfinex-derivatives","SOLF0:USTF0",1763286737632,3.82470405,142.96,142.95,8.75389744]
["bitfinex-derivatives","SOLF0:USTF0",1763286738429,5.22470405,142.96,142.95,8.75431661]
["bitfinex-derivatives","SOLF0:USTF0",1763286738825,5.22470405,142.96,142.94,0.04705767]
["bitfinex-derivatives","SOLF0:USTF0",1763286739033,3.82470405,142.96,142.94,0.04705767]
["bitfinex-derivatives","SOLF0:USTF0",1763286739230,0.04867518,142.96,142.94,0.04705767]
["bitfinex-derivatives","SOLF0:USTF0",1763286739832,0.04867518,142.96,142.95,8.75421167]
["bitfinex-derivatives","SOLF0:USTF0",1763286742436,3.77602887,143.04,142.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763286742641,83.98,143.09,142.97,8.75421167]
["bitfinex-derivatives","SOLF0:USTF0",1763286742940,74.78,143.08,142.98,11.99421167]
["bitfinex-derivatives","SOLF0:USTF0",1763286743145,3.77602887,143.08,143.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763286743444,0.04975337,143.05,143.03,0.04474428]
["bitfinex-derivatives","SOLF0:USTF0",1763286743640,0.04975337,143.05,143.04,8.75421167]
["bitfinex-derivatives","SOLF0:USTF0",1763286745942,1.4,143.04,142.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763286746239,3.77602887,143.02,142.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763286746739,0.04467769,142.99,142.97,0.04434038]
["bitfinex-derivatives","SOLF0:USTF0",1763286746933,0.05187586,142.99,142.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763286747129,0.05187586,142.99,142.97,0.05180772]
["bitfinex-derivatives","SOLF0:USTF0",1763286747532,0.05187586,142.99,142.97,3.29180772]
["bitfinex-derivatives","SOLF0:USTF0",1763286748544,6.00315448,143.07,142.97,3.29180772]
["bitfinex-derivatives","SOLF0:USTF0",1763286748734,6.00315448,143.07,142.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763286748930,75.9969747,143.1,142.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763286748931,6.00315448,143.04,142.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763286749539,0.04938546,142.98,142.96,0.04749116]
["bitfinex-derivatives","SOLF0:USTF0",1763286749839,0.05292827,142.98,142.96,3.28749116]
["bitfinex-derivatives","SOLF0:USTF0",1763286750642,0.05292827,142.98,142.96,0.04749116]
["bitfinex-derivatives","SOLF0:USTF0",1763286753335,0.05292827,142.98,142.96,3.28749116]
["bitfinex-derivatives","SOLF0:USTF0",1763286753536,6.00315448,143.04,142.96,3.28749116]
["bitfinex-derivatives","SOLF0:USTF0",1763286753746,6.00315448,143.07,142.96,3.28749116]
["bitfinex-derivatives","SOLF0:USTF0",1763286753934,6.00315448,143.07,142.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763286754541,0.04115485,143.03,143.0,0.05170821]
["bitfinex-derivatives","SOLF0:USTF0",1763286754746,0.04115485,143.03,143.0,3.16170821]
["bitfinex-derivatives","SOLF0:USTF0",1763286755247,0.04115485,143.03,143.0,0.05170821]
["bitfinex-derivatives","SOLF0:USTF0",1763286762952,0.04115485,143.03,143.0,3.16170821]
["bitfinex-derivatives","SOLF0:USTF0",1763286763149,1.2169747,143.1,143.0,3.16170821]
["bitfinex-derivatives","SOLF0:USTF0",1763286763453,1.2169747,143.1,143.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763286764147,80.66315448,143.12,143.04,3.16170822]
["bitfinex-derivatives","SOLF0:USTF0",1763286764548,74.66,143.12,143.04,3.16170822]
["bitfinex-derivatives","SOLF0:USTF0",1763286767750,6.00315448,143.11,143.04,0.05170822]
["bitfinex-derivatives","SOLF0:USTF0",1763286768949,75.87667686,143.12,143.04,0.05170822]
["bitfinex-derivatives","SOLF0:USTF0",1763286769153,74.66,143.12,143.04,3.16170822]
["bitfinex-derivatives","SOLF0:USTF0",1763286769352,6.00315448,143.16,143.04,3.16170822]
["bitfinex-derivatives","SOLF0:USTF0",1763286769649,6.00315448,143.16,143.09,0.04666405]
["bitfinex-derivatives","SOLF0:USTF0",1763286769650,74.62,143.15,143.09,0.04666405]
["bitfinex-derivatives","SOLF0:USTF0",1763286772352,6.00315448,143.13,143.09,0.04666405]
["bitfinex-derivatives","SOLF0:USTF0",1763286772549,6.00315448,143.1,143.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763286773052,6.00315448,143.07,142.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763286773254,31.14,143.06,142.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763286773752,0.04666405,143.03,143.0,0.04853032]
["bitfinex-derivatives","SOLF0:USTF0",1763286775752,0.04666405,143.03,143.0,3.15853032]
["bitfinex-derivatives","SOLF0:USTF0",1763286779951,0.04666405,143.03,143.0,0.04853032]
["bitfinex-derivatives","SOLF0:USTF0",1763286780346,0.04666405,143.03,143.0,3.15853032]
["bitfinex-derivatives","SOLF0:USTF0",1763286780547,0.04666405,143.03,143.0,0.04853032]
["bitfinex-derivatives","SOLF0:USTF0",1763286780854,0.04666405,143.03,143.0,3.15853032]
["bitfinex-derivatives","SOLF0:USTF0",1763286781454,0.04666405,143.03,143.0,0.04853032]
["bitfinex-derivatives","SOLF0:USTF0",1763286781648,0.04666405,143.03,143.0,3.15853032]
["bitfinex-derivatives","SOLF0:USTF0",1763286782655,418.0,143.13,143.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763286782855,74.54,143.13,143.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763286783558,74.54,143.13,143.06,0.05196035]
["bitfinex-derivatives","SOLF0:USTF0",1763286783951,6.00315448,143.08,143.06,0.05196035]
["bitfinex-derivatives","SOLF0:USTF0",1763286784151,6.00315448,143.11,143.06,0.05196035]
["bitfinex-derivatives","SOLF0:USTF0",1763286785151,6.00315448,143.07,142.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763286786052,6.00315448,143.07,143.0,0.04757738]
["bitfinex-derivatives","SOLF0:USTF0",1763286786557,6.00315448,143.04,143.0,0.04757738]
["bitfinex-derivatives","SOLF0:USTF0",1763286786760,74.5,143.03,143.01,0.05099145]
["bitfinex-derivatives","SOLF0:USTF0",1763286786944,74.5446736,143.03,143.01,0.05318254]
["bitfinex-derivatives","SOLF0:USTF0",1763286787957,0.0446736,143.03,143.01,0.05318254]
["bitfinex-derivatives","SOLF0:USTF0",1763286790656,0.0446736,143.03,143.01,3.34318254]
["bitfinex-derivatives","SOLF0:USTF0",1763286793569,0.0446736,143.03,143.01,0.05318254]
["bitfinex-derivatives","SOLF0:USTF0",1763286795979,0.0446736,143.03,143.01,3.31318254]
["bitfinex-derivatives","SOLF0:USTF0",1763286798688,6.00315448,143.02,143.01,0.05318254]
["bitfinex-derivatives","SOLF0:USTF0",1763286798968,6.00315448,143.02,142.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763286799166,6.00315448,142.99,142.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763286799374,74.46,142.98,142.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763286799871,0.05230255,142.96,142.94,0.05018801]
["bitfinex-derivatives","SOLF0:USTF0",1763286801980,0.05230255,142.96,142.94,3.31018801]
["bitfinex-derivatives","SOLF0:USTF0",1763286803274,0.05230255,142.96,142.94,0.05018801]
["bitfinex-derivatives","SOLF0:USTF0",1763286804671,0.05230255,142.96,142.94,3.31018801]
["bitfinex-derivatives","SOLF0:USTF0",1763286806372,74.44,143.0,142.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763286806878,34.36905294,143.0,142.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763286807178,74.44,143.07,142.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763286807481,0.05265541,143.03,143.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763286808669,0.05265541,143.03,143.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763286809175,0.05265541,143.03,143.0,3.30845646]
["bitfinex-derivatives","SOLF0:USTF0",1763286813581,0.05265541,143.03,143.0,4.70845646]
["bitfinex-derivatives","SOLF0:USTF0",1763286813769,0.00265541,143.03,143.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763286814978,3.31,143.13,143.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763286815178,3.76838009,143.13,143.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763286815367,74.46,143.14,143.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763286815879,3.76838009,143.15,143.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763286816079,3.76838009,143.18,143.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763286816278,7.07838009,143.18,143.12,0.04695973]
["bitfinex-derivatives","SOLF0:USTF0",1763286817683,3.76838009,143.18,143.12,3.11695973]
["bitfinex-derivatives","SOLF0:USTF0",1763286818782,3.76838009,143.21,143.12,3.11695973]
["bitfinex-derivatives","SOLF0:USTF0",1763286818982,3.76838009,143.21,143.15,3.1193551]
["bitfinex-derivatives","SOLF0:USTF0",1763286819787,74.44,143.23,143.15,3.1193551]
["bitfinex-derivatives","SOLF0:USTF0",1763286820880,3.31,143.24,143.15,3.1193551]
["bitfinex-derivatives","SOLF0:USTF0",1763286821083,3.31,143.24,143.18,0.04781785]
["bitfinex-derivatives","SOLF0:USTF0",1763286822877,3.31,143.22,143.18,0.04781785]
["bitfinex-derivatives","SOLF0:USTF0",1763286823077,3.31,143.22,143.19,0.04517609]
["bitfinex-derivatives","SOLF0:USTF0",1763286825999,3.76838009,143.23,143.19,3.11517609]
["bitfinex-derivatives","SOLF0:USTF0",1763286826493,3.31,143.25,143.19,3.11517609]
["bitfinex-derivatives","SOLF0:USTF0",1763286827591,79.40393076,143.27,143.19,3.11517609]
["bitfinex-derivatives","SOLF0:USTF0",1763286827792,3.31,143.28,143.19,3.11517609]
["bitfinex-derivatives","SOLF0:USTF0",1763286827994,3.76838009,143.29,143.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763286828186,3.31,143.31,143.25,3.11718729]
["bitfinex-derivatives","SOLF0:USTF0",1763286828884,3.31,143.31,143.25,0.04718729]
["bitfinex-derivatives","SOLF0:USTF0",1763286829080,3.31,143.28,143.25,0.04718729]
["bitfinex-derivatives","SOLF0:USTF0",1763286830280,3.76838009,143.26,143.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763286830487,3.31,143.25,143.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763286830789,3.31,143.25,143.12,3.76838009]
["bitfinex-derivatives","SOLF0:USTF0",1763286830996,3.31,143.22,143.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763286831394,0.04737222,143.19,143.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763286831591,0.04737222,143.19,143.17,3.12056236]
["bitfinex-derivatives","SOLF0:USTF0",1763286831892,74.34,143.27,143.17,3.12056236]
["bitfinex-derivatives","SOLF0:USTF0",1763286832092,74.34,143.27,143.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763286832687,74.34,143.27,143.21,0.04577653]
["bitfinex-derivatives","SOLF0:USTF0",1763286832883,74.34,143.27,143.21,3.11577653]
["bitfinex-derivatives","SOLF0:USTF0",1763286835090,3.31,143.26,143.21,0.04577653]
["bitfinex-derivatives","SOLF0:USTF0",1763286835489,3.76838009,143.24,143.21,0.04577653]
["bitfinex-derivatives","SOLF0:USTF0",1763286835692,3.31,143.23,143.21,0.04577653]
["bitfinex-derivatives","SOLF0:USTF0",1763286836199,7.07838009,143.26,143.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763286836394,3.31,143.26,143.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763286837098,0.04577653,143.23,143.2,0.04732402]
["bitfinex-derivatives","SOLF0:USTF0",1763286837797,0.04577653,143.23,143.2,3.11732402]
["bitfinex-derivatives","SOLF0:USTF0",1763286839295,3.35577653,143.23,143.2,0.04732402]
["bitfinex-derivatives","SOLF0:USTF0",1763286839600,0.04577653,143.23,143.2,3.11732402]
["bitfinex-derivatives","SOLF0:USTF0",1763286840700,3.35577653,143.23,143.2,0.04732402]
["bitfinex-derivatives","SOLF0:USTF0",1763286840903,7.12415662,143.23,143.2,0.04732402]
["bitfinex-derivatives","SOLF0:USTF0",1763286841113,3.31,143.22,143.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763286841306,3.76838009,143.2,143.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763286841494,3.31,143.19,143.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763286841688,3.76838009,143.17,143.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763286841903,7.07838009,143.17,143.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763286842199,0.04738943,143.14,143.12,0.04574008]
["bitfinex-derivatives","SOLF0:USTF0",1763286843003,0.04738943,143.14,143.05,3.76838009]
["bitfinex-derivatives","SOLF0:USTF0",1763286843004,3.35738943,143.14,143.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763286843310,3.31,143.13,143.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763286843805,3.31,143.13,143.01,3.76838009]
["bitfinex-derivatives","SOLF0:USTF0",1763286843806,3.31,143.1,143.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763286843999,0.04957401,143.07,143.05,0.04852243]
["bitfinex-derivatives","SOLF0:USTF0",1763286846416,0.04957401,143.07,143.05,3.13852243]
["bitfinex-derivatives","SOLF0:USTF0",1763286849909,0.04957401,143.07,143.05,0.04852243]
["bitfinex-derivatives","SOLF0:USTF0",1763286850099,0.04957401,143.07,143.05,3.13852243]
["bitfinex-derivatives","SOLF0:USTF0",1763286850296,0.04957401,143.07,143.05,0.04852243]
["bitfinex-derivatives","SOLF0:USTF0",1763286850705,0.04957401,143.07,143.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763286850906,3.35,143.14,143.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763286851707,7.11838009,143.14,143.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763286852011,3.39992402,143.11,143.09,0.05361418]
["bitfinex-derivatives","SOLF0:USTF0",1763286853616,0.04992402,143.11,143.09,0.05361418]
["bitfinex-derivatives","SOLF0:USTF0",1763286855705,3.37992402,143.11,143.09,0.05361418]
["bitfinex-derivatives","SOLF0:USTF0",1763286857114,0.04992402,143.11,143.09,3.20361418]
["bitfinex-derivatives","SOLF0:USTF0",1763286857509,0.04992402,143.11,143.09,0.05361418]
["bitfinex-derivatives","SOLF0:USTF0",1763286857704,3.37992402,143.11,143.09,0.05361418]
["bitfinex-derivatives","SOLF0:USTF0",1763286858406,3.33,143.1,143.09,0.05361418]
["bitfinex-derivatives","SOLF0:USTF0",1763286858909,3.33,143.1,143.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763286859109,7.09838009,143.09,143.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763286859510,3.33,143.09,143.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763286859815,0.04910344,143.07,143.05,3.20296138]
["bitfinex-derivatives","SOLF0:USTF0",1763286862823,3.37910344,143.07,143.05,0.05296138]
["bitfinex-derivatives","SOLF0:USTF0",1763286863011,0.04910344,143.07,143.05,3.20296138]
["bitfinex-derivatives","SOLF0:USTF0",1763286866525,0.04910344,143.07,143.05,0.05296138]
["bitfinex-derivatives","SOLF0:USTF0",1763286867823,3.37910344,143.07,143.05,0.05296138]
["bitfinex-derivatives","SOLF0:USTF0",1763286869324,0.04910344,143.07,143.05,0.05296138]
["bitfinex-derivatives","SOLF0:USTF0",1763286873822,3.37910344,143.07,143.05,0.05296138]
["bitfinex-derivatives","SOLF0:USTF0",1763286874132,3.37910344,143.07,142.93,8.24666188]
["bitfinex-derivatives","SOLF0:USTF0",1763286874133,3.33,143.06,142.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763286874323,3.15,143.03,142.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763286874624,5.99595267,143.01,142.86,6.36935997]
["bitfinex-derivatives","SOLF0:USTF0",1763286874931,3.15,142.99,142.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763286875125,0.04704438,142.94,142.92,3.26441584]
["bitfinex-derivatives","SOLF0:USTF0",1763286875337,0.04704438,142.94,142.92,0.04441584]
["bitfinex-derivatives","SOLF0:USTF0",1763286875831,3.19704438,142.94,142.92,0.04441584]
["bitfinex-derivatives","SOLF0:USTF0",1763286877223,0.04704438,142.94,142.92,0.04441584]
["bitfinex-derivatives","SOLF0:USTF0",1763286879133,0.04704438,142.94,142.92,3.26441584]
["bitfinex-derivatives","SOLF0:USTF0",1763286879535,74.22,143.0,142.92,3.26441584]
["bitfinex-derivatives","SOLF0:USTF0",1763286879536,3.15,143.0,142.92,3.26441584]
["bitfinex-derivatives","SOLF0:USTF0",1763286880632,0.04725695,142.97,142.92,3.26441584]
["bitfinex-derivatives","SOLF0:USTF0",1763286882430,3.19725695,142.97,142.92,3.26441584]
["bitfinex-derivatives","SOLF0:USTF0",1763286885038,0.04725695,142.97,142.92,3.26441584]
["bitfinex-derivatives","SOLF0:USTF0",1763286885831,3.19725695,142.97,142.92,3.26441584]
["bitfinex-derivatives","SOLF0:USTF0",1763286888735,3.19725695,142.97,142.92,0.04441584]
["bitfinex-derivatives","SOLF0:USTF0",1763286896345,3.15,142.94,142.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763286897246,0.05017442,142.9,142.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763286901143,3.15,142.97,142.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763286902251,3.1992902,142.94,142.92,0.05207569]
["bitfinex-derivatives","SOLF0:USTF0",1763286903853,0.0492902,142.94,142.92,3.27207569]
["bitfinex-derivatives","SOLF0:USTF0",1763286905049,77.41,143.0,142.92,3.27207569]
["bitfinex-derivatives","SOLF0:USTF0",1763286905248,3.21,143.03,142.92,3.27207569]
["bitfinex-derivatives","SOLF0:USTF0",1763286905444,3.21,143.03,142.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763286905643,3.21,143.07,142.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763286905949,0.05004627,143.01,142.99,3.19628167]
["bitfinex-derivatives","SOLF0:USTF0",1763286906253,0.04547114,143.01,142.99,3.19628167]
["bitfinex-derivatives","SOLF0:USTF0",1763286908564,36.69,143.09,142.99,3.19628167]
["bitfinex-derivatives","SOLF0:USTF0",1763286908759,36.69,143.09,142.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763286908954,3.21,143.09,142.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763286909155,83.98,143.1,142.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763286909156,3.21,143.07,142.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763286909657,0.04827788,143.03,143.0,0.0509199]
["bitfinex-derivatives","SOLF0:USTF0",1763286909853,0.04827788,143.03,143.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763286910657,3.25827788,143.03,143.0,0.0509199]
["bitfinex-derivatives","SOLF0:USTF0",1763286911159,0.04827788,143.03,143.0,3.2009199]
["bitfinex-derivatives","SOLF0:USTF0",1763286911344,0.04827788,143.03,143.0,0.0509199]
["bitfinex-derivatives","SOLF0:USTF0",1763286911551,3.25827788,143.03,143.0,0.0509199]
["bitfinex-derivatives","SOLF0:USTF0",1763286911952,0.04827788,143.03,143.0,3.2009199]
["bitfinex-derivatives","SOLF0:USTF0",1763286915561,74.18,143.1,143.0,4.6009199]
["bitfinex-derivatives","SOLF0:USTF0",1763286915758,3.1,143.09,143.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763286916562,3.1,143.09,143.03,0.04508915]
["bitfinex-derivatives","SOLF0:USTF0",1763286919362,3.1,143.07,143.03,0.04508915]
["bitfinex-derivatives","SOLF0:USTF0",1763286919748,9.09595267,143.05,142.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763286919950,3.1,143.04,142.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763286920557,3.1,143.01,142.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763286920758,0.04508915,142.98,142.96,0.04969966]
["bitfinex-derivatives","SOLF0:USTF0",1763286920959,3.14508915,142.98,142.96,0.04969966]
["bitfinex-derivatives","SOLF0:USTF0",1763286922661,0.04508915,142.98,142.96,3.12969966]
["bitfinex-derivatives","SOLF0:USTF0",1763286923662,0.04508915,142.98,142.96,0.04969966]
["bitfinex-derivatives","SOLF0:USTF0",1763286926466,0.04508915,142.98,142.96,3.12969966]
["bitfinex-derivatives","SOLF0:USTF0",1763286927171,3.14508915,142.98,142.96,0.04969966]
["bitfinex-derivatives","SOLF0:USTF0",1763286927471,0.04508915,142.98,142.96,0.04969966]
["bitfinex-derivatives","SOLF0:USTF0",1763286927674,3.14508915,142.98,142.88,6.35522506]
["bitfinex-derivatives","SOLF0:USTF0",1763286927864,9.09595267,142.94,142.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763286928770,0.04757723,142.92,142.89,3.13155069]
["bitfinex-derivatives","SOLF0:USTF0",1763286931573,3.14757723,142.92,142.89,0.05155069]
["bitfinex-derivatives","SOLF0:USTF0",1763286931772,6.87450197,142.91,142.89,0.05155069]
["bitfinex-derivatives","SOLF0:USTF0",1763286932164,3.1,142.9,142.89,0.05155069]
["bitfinex-derivatives","SOLF0:USTF0",1763286933874,6.87450197,142.91,142.89,0.05155069]
["bitfinex-derivatives","SOLF0:USTF0",1763286934766,0.04757723,142.92,142.89,3.22155069]
["bitfinex-derivatives","SOLF0:USTF0",1763286934968,3.34757723,142.92,142.89,0.05155069]
["bitfinex-derivatives","SOLF0:USTF0",1763286935270,0.04757723,142.92,142.89,3.22155069]
["bitfinex-derivatives","SOLF0:USTF0",1763286935669,3.34757723,142.92,142.89,0.05155069]
["bitfinex-derivatives","SOLF0:USTF0",1763286940171,3.3,142.9,142.89,0.05155069]
["bitfinex-derivatives","SOLF0:USTF0",1763286942278,3.3,142.9,142.82,8.94158]
["bitfinex-derivatives","SOLF0:USTF0",1763286942476,3.3,142.9,142.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763286943371,3.35171872,142.88,142.85,0.05117014]
["bitfinex-derivatives","SOLF0:USTF0",1763286943575,3.34879327,142.88,142.85,0.05262398]
["bitfinex-derivatives","SOLF0:USTF0",1763286946677,3.3,142.87,142.85,0.05262398]
["bitfinex-derivatives","SOLF0:USTF0",1763286947878,0.04879327,142.88,142.85,3.22262398]
["bitfinex-derivatives","SOLF0:USTF0",1763286948276,3.3,142.93,142.85,3.22262398]
["bitfinex-derivatives","SOLF0:USTF0",1763286948477,3.3,142.93,142.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763286948884,3.3,142.93,142.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763286949380,0.04752306,142.91,142.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763286949584,0.0525455,142.91,142.89,3.2157267]
["bitfinex-derivatives","SOLF0:USTF0",1763286951587,3.3,142.96,142.89,3.2157267]
["bitfinex-derivatives","SOLF0:USTF0",1763286952483,0.04500073,142.94,142.89,3.2157267]
["bitfinex-derivatives","SOLF0:USTF0",1763286953884,3.34500073,142.94,142.89,3.2157267]
["bitfinex-derivatives","SOLF0:USTF0",1763286958596,0.04500073,142.94,142.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763286960189,3.3,143.01,142.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763286960387,3.3,143.01,142.87,10.12972703]
["bitfinex-derivatives","SOLF0:USTF0",1763286960388,3.3,143.01,142.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763286961285,3.3,143.01,142.97,3.22004705]
["bitfinex-derivatives","SOLF0:USTF0",1763286962383,3.3,143.01,142.97,0.05004705]
["bitfinex-derivatives","SOLF0:USTF0",1763286965384,3.3,143.01,142.98,1.55108905]
["bitfinex-derivatives","SOLF0:USTF0",1763286965588,3.3,143.01,142.98,4.85108905]
["bitfinex-derivatives","SOLF0:USTF0",1763286965795,3.3,143.04,143.0,1.55108905]
["bitfinex-derivatives","SOLF0:USTF0",1763286965993,3.3,143.04,143.01,0.05083851]
["bitfinex-derivatives","SOLF0:USTF0",1763286966901,3.3,143.04,143.02,1.55108905]
["bitfinex-derivatives","SOLF0:USTF0",1763286968406,3.3,143.04,143.01,0.05083851]
["bitfinex-derivatives","SOLF0:USTF0",1763286968902,3.3,143.07,143.02,1.55108905]
["bitfinex-derivatives","SOLF0:USTF0",1763286969206,3.3,143.07,143.03,0.04967149]
["bitfinex-derivatives","SOLF0:USTF0",1763286971110,3.3,143.07,143.04,1.55108905]
["bitfinex-derivatives","SOLF0:USTF0",1763286973008,3.3,143.07,143.03,0.04967149]
["bitfinex-derivatives","SOLF0:USTF0",1763286976005,3.3,143.07,143.03,3.34967149]
["bitfinex-derivatives","SOLF0:USTF0",1763286976206,3.1,143.11,143.05,1.55108905]
["bitfinex-derivatives","SOLF0:USTF0",1763286976407,3.1,143.11,143.07,0.04528796]
["bitfinex-derivatives","SOLF0:USTF0",1763286978307,3.1,143.1,143.07,0.04528796]
["bitfinex-derivatives","SOLF0:USTF0",1763286978914,3.1,143.08,143.03,1.55108905]
["bitfinex-derivatives","SOLF0:USTF0",1763286979210,3.1,143.08,143.03,4.85108905]
["bitfinex-derivatives","SOLF0:USTF0",1763286979411,3.1,143.08,143.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763286979813,3.1,143.08,143.05,0.05298644]
["bitfinex-derivatives","SOLF0:USTF0",1763286980003,0.04528796,143.07,143.05,1.60407549]
["bitfinex-derivatives","SOLF0:USTF0",1763286980205,0.04528796,143.07,143.05,4.90407549]
["bitfinex-derivatives","SOLF0:USTF0",1763286982108,0.04528796,143.07,143.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763286982308,0.04528796,143.07,143.05,3.35298644]
["bitfinex-derivatives","SOLF0:USTF0",1763286983515,0.04528796,143.07,143.06,4.85108905]
["bitfinex-derivatives","SOLF0:USTF0",1763286984013,0.04528796,143.07,143.05,0.05298644]
["bitfinex-derivatives","SOLF0:USTF0",1763286984222,0.04528796,143.07,143.05,3.35298644]
["bitfinex-derivatives","SOLF0:USTF0",1763286984518,3.14528796,143.07,143.05,0.05298644]
["bitfinex-derivatives","SOLF0:USTF0",1763286985319,4.65108905,143.06,143.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763286985514,1.55108905,143.06,143.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763286985817,3.1,143.1,143.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763286985818,1.55108905,143.08,143.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763286986012,3.1,143.1,143.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763286986409,0.05166357,143.08,143.06,3.34474808]
["bitfinex-derivatives","SOLF0:USTF0",1763286997816,0.05166357,143.08,143.06,3.12474808]
["bitfinex-derivatives","SOLF0:USTF0",1763287007644,3.21166357,143.08,143.06,0.04474808]
["bitfinex-derivatives","SOLF0:USTF0",1763287009340,3.21166357,143.08,143.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763287010639,3.21166357,143.08,143.04,0.04924401]
["bitfinex-derivatives","SOLF0:USTF0",1763287011945,3.21166357,143.08,143.04,3.12924401]
["bitfinex-derivatives","SOLF0:USTF0",1763287012852,5.58156531,143.07,143.04,3.12924401]
["bitfinex-derivatives","SOLF0:USTF0",1763287017948,3.16,143.06,143.04,0.04924401]
["bitfinex-derivatives","SOLF0:USTF0",1763287018154,5.58156531,143.07,143.04,3.12924401]
["bitfinex-derivatives","SOLF0:USTF0",1763287018950,3.16,143.06,143.04,0.04924401]
["bitfinex-derivatives","SOLF0:USTF0",1763287020556,3.21166357,143.08,143.04,3.12924401]
["bitfinex-derivatives","SOLF0:USTF0",1763287020758,3.16,143.07,143.04,3.12924401]
["bitfinex-derivatives","SOLF0:USTF0",1763287021150,5.58156531,143.06,143.04,0.04924401]
["bitfinex-derivatives","SOLF0:USTF0",1763287022059,5.58156531,143.06,143.04,3.12924401]
["bitfinex-derivatives","SOLF0:USTF0",1763287022754,5.58156531,143.06,143.04,0.04924401]
["bitfinex-derivatives","SOLF0:USTF0",1763287028766,3.28,143.05,143.04,0.04924401]
["bitfinex-derivatives","SOLF0:USTF0",1763287029465,5.70156531,143.05,143.04,0.04924401]
["bitfinex-derivatives","SOLF0:USTF0",1763287030867,3.28,143.04,143.0,5.77158]
["bitfinex-derivatives","SOLF0:USTF0",1763287031062,3.28,143.02,143.0,5.77158]
["bitfinex-derivatives","SOLF0:USTF0",1763287031661,3.28,143.02,143.0,9.11158]
["bitfinex-derivatives","SOLF0:USTF0",1763287031962,3.32986326,143.02,143.0,9.1578359]
["bitfinex-derivatives","SOLF0:USTF0",1763287034058,0.04986326,143.02,143.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763287035062,3.28,143.08,143.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763287035969,3.32736119,143.06,143.03,3.28820072]
["bitfinex-derivatives","SOLF0:USTF0",1763287036869,0.04736119,143.06,143.03,3.28820072]
["bitfinex-derivatives","SOLF0:USTF0",1763287037071,3.28,143.12,143.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763287037566,3.28,143.12,143.05,2.42156531]
["bitfinex-derivatives","SOLF0:USTF0",1763287037767,3.28,143.12,143.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763287038072,0.04558333,143.1,143.08,3.28682831]
["bitfinex-derivatives","SOLF0:USTF0",1763287039171,3.32558333,143.1,143.08,0.04682831]
["bitfinex-derivatives","SOLF0:USTF0",1763287039560,5.74714864,143.1,143.08,0.04682831]
["bitfinex-derivatives","SOLF0:USTF0",1763287039772,3.28,143.09,143.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763287039968,2.42156531,143.16,143.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763287039969,5.70156531,143.07,143.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763287040869,3.28,143.06,143.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763287041076,3.32904602,143.05,143.03,0.04808542]
["bitfinex-derivatives","SOLF0:USTF0",1763287042274,0.04904602,143.05,143.03,3.28808542]
["bitfinex-derivatives","SOLF0:USTF0",1763287048982,3.32904602,143.05,143.03,0.04808542]
["bitfinex-derivatives","SOLF0:USTF0",1763287053586,3.32904602,143.05,143.03,3.28808542]
["bitfinex-derivatives","SOLF0:USTF0",1763287055190,0.04904602,143.05,143.03,3.28808542]
["bitfinex-derivatives","SOLF0:USTF0",1763287055379,0.04904602,143.05,143.04,1.54977375]
["bitfinex-derivatives","SOLF0:USTF0",1763287055585,0.04904602,143.05,143.04,4.86977375]
["bitfinex-derivatives","SOLF0:USTF0",1763287062985,3.34904602,143.05,143.03,0.04808542]
["bitfinex-derivatives","SOLF0:USTF0",1763287064691,3.34904602,143.05,143.03,3.36808542]
["bitfinex-derivatives","SOLF0:USTF0",1763287065195,0.04904602,143.05,143.03,3.36808542]
["bitfinex-derivatives","SOLF0:USTF0",1763287072202,1.54977375,143.1,143.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763287072500,3.3,143.11,143.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763287072898,3.3,143.11,143.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763287073293,0.05207572,143.1,143.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763287073493,0.05207572,143.1,143.08,0.04706815]
["bitfinex-derivatives","SOLF0:USTF0",1763287075200,3.3,143.09,143.08,0.04706815]
["bitfinex-derivatives","SOLF0:USTF0",1763287076596,3.3,143.08,143.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763287076802,3.3,143.07,143.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763287077605,0.05262475,143.06,143.04,3.36575315]
["bitfinex-derivatives","SOLF0:USTF0",1763287081006,0.05262475,143.06,143.04,4.9155269]
["bitfinex-derivatives","SOLF0:USTF0",1763287081213,3.3,143.14,143.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763287081422,3.3,143.13,143.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763287081912,3.3,143.11,143.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763287082112,0.04750242,143.09,143.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763287082418,0.04750242,143.09,143.07,3.37049151]
["bitfinex-derivatives","SOLF0:USTF0",1763287083213,3.3,143.08,143.07,0.05049151]
["bitfinex-derivatives","SOLF0:USTF0",1763287084808,3.3,143.08,143.01,1.54977375]
["bitfinex-derivatives","SOLF0:USTF0",1763287085009,3.3,143.08,143.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763287085613,3.17,143.06,143.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763287085918,0.05226987,143.05,143.03,0.05326136]
["bitfinex-derivatives","SOLF0:USTF0",1763287086617,0.05226987,143.05,143.03,3.30326136]
["bitfinex-derivatives","SOLF0:USTF0",1763287088615,3.22226987,143.05,143.03,0.05326136]
["bitfinex-derivatives","SOLF0:USTF0",1763287093920,0.05226987,143.05,143.03,3.30326136]
["bitfinex-derivatives","SOLF0:USTF0",1763287096127,3.3,143.14,143.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763287096422,3.3,143.14,143.08,4.65977375]
["bitfinex-derivatives","SOLF0:USTF0",1763287097013,0.05111393,143.12,143.1,0.0498486]
["bitfinex-derivatives","SOLF0:USTF0",1763287097615,3.35111393,143.12,143.1,0.0498486]
["bitfinex-derivatives","SOLF0:USTF0",1763287098925,4.84977375,143.11,143.1,0.0498486]
["bitfinex-derivatives","SOLF0:USTF0",1763287099526,3.3,143.1,143.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763287099828,1.54977375,143.09,143.03,4.65977375]
["bitfinex-derivatives","SOLF0:USTF0",1763287100028,4.84977375,143.09,143.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763287100229,3.3,143.08,143.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763287100622,0.04660193,143.07,143.05,0.04601323]
["bitfinex-derivatives","SOLF0:USTF0",1763287100830,0.04660193,143.07,143.05,3.15601323]
["bitfinex-derivatives","SOLF0:USTF0",1763287101732,0.04660193,143.07,143.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763287102830,1.2163154,143.19,143.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763287103136,4.84977375,143.13,143.07,4.65977375]
["bitfinex-derivatives","SOLF0:USTF0",1763287103436,3.3,143.12,143.07,4.65977375]
["bitfinex-derivatives","SOLF0:USTF0",1763287103934,3.34924499,143.11,143.08,3.1571695]
["bitfinex-derivatives","SOLF0:USTF0",1763287104335,0.04924499,143.11,143.08,3.1571695]
["bitfinex-derivatives","SOLF0:USTF0",1763287106332,3.3,143.17,143.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763287106639,3.3,143.17,143.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763287107334,0.03949105,143.16,143.13,3.16024833]
["bitfinex-derivatives","SOLF0:USTF0",1763287108141,3.33949105,143.16,143.13,3.16024833]
["bitfinex-derivatives","SOLF0:USTF0",1763287108923,3.33949105,143.16,143.13,0.05024833]
["bitfinex-derivatives","SOLF0:USTF0",1763287109125,3.3,143.15,143.13,0.05024833]
["bitfinex-derivatives","SOLF0:USTF0",1763287111135,4.84977375,143.15,143.13,0.05024833]
["bitfinex-derivatives","SOLF0:USTF0",1763287111341,1.54977375,143.15,143.13,3.16024833]
["bitfinex-derivatives","SOLF0:USTF0",1763287111645,0.03949105,143.16,143.13,3.16024833]
["bitfinex-derivatives","SOLF0:USTF0",1763287113026,3.33949105,143.16,143.13,0.05024833]
["bitfinex-derivatives","SOLF0:USTF0",1763287113337,3.33949105,143.16,143.04,2.41791659]
["bitfinex-derivatives","SOLF0:USTF0",1763287113338,5.71791659,143.14,143.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763287113840,3.3,143.13,143.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763287114333,3.20479852,143.11,143.09,0.04703247]
["bitfinex-derivatives","SOLF0:USTF0",1763287114535,0.04479852,143.11,143.09,3.30703247]
["bitfinex-derivatives","SOLF0:USTF0",1763287118342,0.04479852,143.11,143.09,0.04703247]
["bitfinex-derivatives","SOLF0:USTF0",1763287118644,3.20479852,143.11,143.09,0.04703247]
["bitfinex-derivatives","SOLF0:USTF0",1763287121340,0.04479852,143.11,143.09,3.30703247]
["bitfinex-derivatives","SOLF0:USTF0",1763287125052,3.20479852,143.11,143.09,0.04703247]
["bitfinex-derivatives","SOLF0:USTF0",1763287125250,3.16,143.1,143.09,0.04703247]
["bitfinex-derivatives","SOLF0:USTF0",1763287125754,0.04479852,143.11,143.09,3.30703247]
["bitfinex-derivatives","SOLF0:USTF0",1763287126553,3.20479852,143.11,143.09,0.04703247]
["bitfinex-derivatives","SOLF0:USTF0",1763287130655,0.04479852,143.11,143.09,3.30703247]
["bitfinex-derivatives","SOLF0:USTF0",1763287131653,3.20479852,143.11,143.09,0.04703247]
["bitfinex-derivatives","SOLF0:USTF0",1763287131852,0.04479852,143.11,143.09,3.30703247]
["bitfinex-derivatives","SOLF0:USTF0",1763287132759,3.20479852,143.11,143.09,0.04703247]
["bitfinex-derivatives","SOLF0:USTF0",1763287134759,0.04479852,143.11,143.09,3.30703247]
["bitfinex-derivatives","SOLF0:USTF0",1763287135354,0.04479852,143.11,143.09,0.04703247]
["bitfinex-derivatives","SOLF0:USTF0",1763287135559,0.04479852,143.11,143.09,3.30703247]
["bitfinex-derivatives","SOLF0:USTF0",1763287138465,0.04479852,143.11,143.09,0.04703247]
["bitfinex-derivatives","SOLF0:USTF0",1763287138961,0.04479852,143.11,143.09,3.30703247]
["bitfinex-derivatives","SOLF0:USTF0",1763287140658,3.20479852,143.11,143.09,0.04703247]
["bitfinex-derivatives","SOLF0:USTF0",1763287140863,3.20479852,143.11,143.09,3.30703247]
["bitfinex-derivatives","SOLF0:USTF0",1763287140864,0.04479852,143.11,143.09,3.30703247]
["bitfinex-derivatives","SOLF0:USTF0",1763287141065,3.20479852,143.11,143.09,0.04703247]
["bitfinex-derivatives","SOLF0:USTF0",1763287146868,0.04479852,143.11,143.09,3.29703247]
["bitfinex-derivatives","SOLF0:USTF0",1763287147069,3.29,143.16,143.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763287147473,3.29,143.14,143.09,0.04703247]
["bitfinex-derivatives","SOLF0:USTF0",1763287147673,3.29,143.14,143.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763287147970,3.33494086,143.12,143.09,0.05265286]
["bitfinex-derivatives","SOLF0:USTF0",1763287150576,5.75449461,143.12,143.09,0.05265286]
["bitfinex-derivatives","SOLF0:USTF0",1763287150773,3.29,143.11,143.09,0.05265286]
["bitfinex-derivatives","SOLF0:USTF0",1763287151681,3.33494086,143.12,143.09,0.05265286]
["bitfinex-derivatives","SOLF0:USTF0",1763287154677,3.33494086,143.12,143.03,2.41955375]
["bitfinex-derivatives","SOLF0:USTF0",1763287154678,3.29,143.1,143.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763287154882,2.41955375,143.15,143.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763287154883,3.29,143.08,143.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763287155175,3.29,143.08,143.0,9.03158]
["bitfinex-derivatives","SOLF0:USTF0",1763287155482,3.29,143.08,143.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763287155676,3.34029633,143.06,143.03,0.04484507]
["bitfinex-derivatives","SOLF0:USTF0",1763287155980,0.05029633,143.06,143.03,3.30484507]
["bitfinex-derivatives","SOLF0:USTF0",1763287159185,3.29,143.12,143.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763287159575,23.41955375,143.22,143.04,2.41955375]
["bitfinex-derivatives","SOLF0:USTF0",1763287159576,3.29,143.15,143.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763287160184,0.04434434,143.12,143.1,3.30486398]
["bitfinex-derivatives","SOLF0:USTF0",1763287162687,3.29,143.21,143.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763287162993,3.29,143.21,143.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763287163692,3.29,143.21,143.16,0.04586011]
["bitfinex-derivatives","SOLF0:USTF0",1763287163899,3.29,143.21,143.16,3.30586011]
["bitfinex-derivatives","SOLF0:USTF0",1763287165087,3.29,143.21,143.16,0.04586011]
["bitfinex-derivatives","SOLF0:USTF0",1763287166191,3.29,143.21,143.16,3.30586011]
["bitfinex-derivatives","SOLF0:USTF0",1763287169686,3.29,143.25,143.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763287169891,3.29,143.24,143.15,2.41955375]
["bitfinex-derivatives","SOLF0:USTF0",1763287170090,3.29,143.24,143.2,0.04747433]
["bitfinex-derivatives","SOLF0:USTF0",1763287171195,3.29,143.26,143.2,3.30747433]
["bitfinex-derivatives","SOLF0:USTF0",1763287172297,3.29,143.25,143.2,3.30747433]
["bitfinex-derivatives","SOLF0:USTF0",1763287173003,3.29,143.23,143.2,0.04747433]
["bitfinex-derivatives","SOLF0:USTF0",1763287173203,3.29,143.23,143.2,0.04442081]
["bitfinex-derivatives","SOLF0:USTF0",1763287173502,3.29,143.36,143.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763287173697,3.29,143.35,143.28,0.04461687]
["bitfinex-derivatives","SOLF0:USTF0",1763287175300,3.29,143.35,143.29,1.54431221]
["bitfinex-derivatives","SOLF0:USTF0",1763287175503,3.29,143.35,143.31,1.54431221]
["bitfinex-derivatives","SOLF0:USTF0",1763287175704,3.29,143.35,143.32,0.05254154]
["bitfinex-derivatives","SOLF0:USTF0",1763287176205,3.29,143.35,143.28,1.54431221]
["bitfinex-derivatives","SOLF0:USTF0",1763287177195,1.54431221,143.36,143.3,0.05218141]
["bitfinex-derivatives","SOLF0:USTF0",1763287177196,3.06,143.32,143.3,0.05218141]
["bitfinex-derivatives","SOLF0:USTF0",1763287179093,0.04935169,143.33,143.3,0.05218141]
["bitfinex-derivatives","SOLF0:USTF0",1763287179699,3.10935169,143.33,143.3,0.05218141]
["bitfinex-derivatives","SOLF0:USTF0",1763287180105,0.04935169,143.33,143.31,1.54431221]
["bitfinex-derivatives","SOLF0:USTF0",1763287180996,3.10935169,143.33,143.3,0.05218141]
["bitfinex-derivatives","SOLF0:USTF0",1763287181999,0.04935169,143.33,143.3,3.15218141]
["bitfinex-derivatives","SOLF0:USTF0",1763287182408,3.10935169,143.33,143.3,0.05218141]
["bitfinex-derivatives","SOLF0:USTF0",1763287188513,0.04935169,143.33,143.3,3.15218141]
["bitfinex-derivatives","SOLF0:USTF0",1763287188709,0.04935169,143.33,143.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763287188900,3.10935169,143.33,143.3,0.05218141]
["bitfinex-derivatives","SOLF0:USTF0",1763287190418,0.04935169,143.33,143.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763287190711,2.13977276,143.37,143.3,0.05218141]
["bitfinex-derivatives","SOLF0:USTF0",1763287190712,2.13977276,143.37,143.32,6.85166683]
["bitfinex-derivatives","SOLF0:USTF0",1763287190905,2.13977276,143.37,143.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763287191106,5.19977276,143.37,143.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763287191305,3.06,143.36,143.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763287191809,3.06,143.36,143.32,3.14548877]
["bitfinex-derivatives","SOLF0:USTF0",1763287192518,3.06,143.36,143.32,0.04548877]
["bitfinex-derivatives","SOLF0:USTF0",1763287200316,3.06,143.36,143.24,6.85166683]
["bitfinex-derivatives","SOLF0:USTF0",1763287200821,1.5446697,143.34,143.26,1.5446697]
["bitfinex-derivatives","SOLF0:USTF0",1763287201010,1.5446697,143.34,143.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763287201011,4.6046697,143.32,143.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763287201211,30.13877276,143.37,143.23,1.5446697]
["bitfinex-derivatives","SOLF0:USTF0",1763287201212,3.06,143.29,143.23,1.5446697]
["bitfinex-derivatives","SOLF0:USTF0",1763287201412,9.13877276,143.37,143.1,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1763287201413,3.06,143.32,143.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763287201624,3.06,143.32,143.29,1.5446697]
["bitfinex-derivatives","SOLF0:USTF0",1763287201826,0.05145504,143.31,143.29,0.0454995]
["bitfinex-derivatives","SOLF0:USTF0",1763287202017,0.05145504,143.31,143.3,1.5446697]
["bitfinex-derivatives","SOLF0:USTF0",1763287202217,0.05145504,143.31,143.29,0.0454995]
["bitfinex-derivatives","SOLF0:USTF0",1763287202418,0.05145504,143.31,143.29,1.5901692]
["bitfinex-derivatives","SOLF0:USTF0",1763287202615,3.11145504,143.31,143.29,1.5901692]
["bitfinex-derivatives","SOLF0:USTF0",1763287203215,3.11145504,143.31,143.29,0.0454995]
["bitfinex-derivatives","SOLF0:USTF0",1763287204131,0.05145504,143.31,143.29,1.5901692]
["bitfinex-derivatives","SOLF0:USTF0",1763287204319,0.05145504,143.31,143.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763287204720,5.18977276,143.37,143.32,4.8546697]
["bitfinex-derivatives","SOLF0:USTF0",1763287204932,5.18977276,143.37,143.34,1.5446697]
["bitfinex-derivatives","SOLF0:USTF0",1763287205227,5.18977276,143.37,143.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763287205625,2.13977276,143.37,143.34,4.90065334]
["bitfinex-derivatives","SOLF0:USTF0",1763287205822,2.13977276,143.37,143.34,4.90421119]
["bitfinex-derivatives","SOLF0:USTF0",1763287206123,3.05,143.36,143.34,0.04954149]
["bitfinex-derivatives","SOLF0:USTF0",1763287206826,76.79,143.36,143.34,0.04954149]
["bitfinex-derivatives","SOLF0:USTF0",1763287207023,2.13977276,143.37,143.34,0.04954149]
["bitfinex-derivatives","SOLF0:USTF0",1763287207220,3.05,143.36,143.34,0.04954149]
["bitfinex-derivatives","SOLF0:USTF0",1763287208031,5.18977276,143.37,143.34,0.04954149]
["bitfinex-derivatives","SOLF0:USTF0",1763287208333,51.79,143.36,143.34,0.04954149]
["bitfinex-derivatives","SOLF0:USTF0",1763287208535,3.05,143.36,143.34,0.04954149]
["bitfinex-derivatives","SOLF0:USTF0",1763287208731,76.83,143.36,143.34,0.04954149]
["bitfinex-derivatives","SOLF0:USTF0",1763287209027,5.18977276,143.37,143.34,0.04954149]
["bitfinex-derivatives","SOLF0:USTF0",1763287209220,5.18977276,143.37,143.34,3.35954149]
["bitfinex-derivatives","SOLF0:USTF0",1763287209526,71.35977276,143.37,143.34,3.35954149]
["bitfinex-derivatives","SOLF0:USTF0",1763287209724,74.40977276,143.37,143.34,0.04954149]
["bitfinex-derivatives","SOLF0:USTF0",1763287210924,74.40977276,143.37,143.34,3.35954149]
["bitfinex-derivatives","SOLF0:USTF0",1763287211230,74.40977276,143.37,143.34,0.04954149]
["bitfinex-derivatives","SOLF0:USTF0",1763287211431,74.40977276,143.37,143.34,3.35954149]
["bitfinex-derivatives","SOLF0:USTF0",1763287211634,3.05,143.36,143.34,0.04954149]
["bitfinex-derivatives","SOLF0:USTF0",1763287212626,76.81,143.36,143.34,0.04954149]
["bitfinex-derivatives","SOLF0:USTF0",1763287213234,73.76,143.36,143.34,0.04954149]
["bitfinex-derivatives","SOLF0:USTF0",1763287214326,3.05,143.35,143.34,0.04954149]
["bitfinex-derivatives","SOLF0:USTF0",1763287214631,3.03,143.34,143.28,5.77158]
["bitfinex-derivatives","SOLF0:USTF0",1763287214822,3.03,143.32,143.28,9.08158]
["bitfinex-derivatives","SOLF0:USTF0",1763287215129,76.77,143.35,143.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763287215331,76.77,143.35,143.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763287215533,0.04971812,143.34,143.31,3.36239334]
["bitfinex-derivatives","SOLF0:USTF0",1763287215920,0.04971812,143.34,143.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763287223034,5.16977276,143.37,143.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763287223226,3.03,143.36,143.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763287223934,3.03,143.36,143.32,3.35687698]
["bitfinex-derivatives","SOLF0:USTF0",1763287224133,1.5446697,143.35,143.32,3.35687698]
["bitfinex-derivatives","SOLF0:USTF0",1763287224433,4.5746697,143.35,143.32,3.35687698]
["bitfinex-derivatives","SOLF0:USTF0",1763287224739,4.5746697,143.33,143.32,0.04687698]
["bitfinex-derivatives","SOLF0:USTF0",1763287225321,1.5446697,143.33,143.32,0.04687698]
["bitfinex-derivatives","SOLF0:USTF0",1763287225524,73.74,143.34,143.32,0.04687698]
["bitfinex-derivatives","SOLF0:USTF0",1763287226121,76.77,143.34,143.32,0.04687698]
["bitfinex-derivatives","SOLF0:USTF0",1763287226426,4.5746697,143.33,143.32,0.04687698]
["bitfinex-derivatives","SOLF0:USTF0",1763287226627,4.5746697,143.33,143.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763287226833,3.03,143.32,143.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763287227234,1.5446697,143.31,143.28,5.77158]
["bitfinex-derivatives","SOLF0:USTF0",1763287227436,3.03,143.3,143.28,5.77158]
["bitfinex-derivatives","SOLF0:USTF0",1763287227730,3.07687698,143.3,143.28,5.82537051]
["bitfinex-derivatives","SOLF0:USTF0",1763287228239,0.04687698,143.3,143.28,9.13537051]
["bitfinex-derivatives","SOLF0:USTF0",1763287228724,3.03,143.29,143.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763287229035,3.03,143.27,143.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763287229235,4.5746697,143.27,143.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763287229834,0.04580067,143.26,143.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763287230538,3.07580067,143.26,143.23,0.04950778]
["bitfinex-derivatives","SOLF0:USTF0",1763287230833,0.04580067,143.26,143.25,4.8546697]
["bitfinex-derivatives","SOLF0:USTF0",1763287231035,73.76,143.31,143.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763287231246,73.76,143.31,143.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763287231429,1.5446697,143.35,143.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763287231735,6.71444246,143.37,143.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763287231947,3.07483975,143.36,143.33,0.05317809]
["bitfinex-derivatives","SOLF0:USTF0",1763287232236,4.5746697,143.35,143.33,0.05317809]
["bitfinex-derivatives","SOLF0:USTF0",1763287232638,3.03,143.34,143.33,0.05317809]
["bitfinex-derivatives","SOLF0:USTF0",1763287234740,6.78283145,143.34,143.33,0.05317809]
["bitfinex-derivatives","SOLF0:USTF0",1763287235037,3.03,143.34,143.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763287235239,34.35,143.34,143.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763287235437,3.03,143.34,143.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763287235846,0.05285454,143.31,143.29,3.21891776]
["bitfinex-derivatives","SOLF0:USTF0",1763287236644,3.28285454,143.31,143.29,0.04891776]
["bitfinex-derivatives","SOLF0:USTF0",1763287237329,3.28285454,143.31,143.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763287237533,3.23,143.31,143.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763287238344,3.23,143.27,143.26,0.04486793]
["bitfinex-derivatives","SOLF0:USTF0",1763287239642,3.23,143.26,143.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763287240645,0.04608083,143.24,143.21,0.05063959]
["bitfinex-derivatives","SOLF0:USTF0",1763287241043,0.04608083,143.24,143.21,3.22063959]
["bitfinex-derivatives","SOLF0:USTF0",1763287244345,3.23,143.32,143.21,3.22063959]
["bitfinex-derivatives","SOLF0:USTF0",1763287244534,5.97647232,143.34,143.21,3.22063959]
["bitfinex-derivatives","SOLF0:USTF0",1763287244535,3.23,143.3,143.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763287245335,3.23,143.26,143.24,0.04517476]
["bitfinex-derivatives","SOLF0:USTF0",1763287248743,3.23,143.24,143.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763287249046,3.23,143.22,143.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763287249741,0.04462804,143.21,143.19,0.05327484]
["bitfinex-derivatives","SOLF0:USTF0",1763287250339,0.04462804,143.21,143.19,3.22327484]
["bitfinex-derivatives","SOLF0:USTF0",1763287254749,0.04462804,143.21,143.19,0.05327484]
["bitfinex-derivatives","SOLF0:USTF0",1763287255346,3.27462804,143.21,143.19,0.05327484]
["bitfinex-derivatives","SOLF0:USTF0",1763287257154,3.27462804,143.21,143.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763287257453,3.23,143.21,143.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763287257839,3.23,143.19,143.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763287258251,0.04920875,143.17,143.15,0.04505481]
["bitfinex-derivatives","SOLF0:USTF0",1763287260440,0.04920875,143.17,143.15,3.21505481]
["bitfinex-derivatives","SOLF0:USTF0",1763287266050,3.19,143.23,143.15,3.21505481]
["bitfinex-derivatives","SOLF0:USTF0",1763287266655,3.19,143.21,143.15,0.04505481]
["bitfinex-derivatives","SOLF0:USTF0",1763287266856,3.19,143.21,143.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763287266857,3.19,143.18,143.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763287267055,3.19,143.14,143.12,0.05177426]
["bitfinex-derivatives","SOLF0:USTF0",1763287269160,3.19,143.12,143.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763287269360,3.19,143.12,142.98,12.35783977]
["bitfinex-derivatives","SOLF0:USTF0",1763287269661,3.19,143.12,142.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763287269861,73.78,143.11,142.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763287270057,0.04836929,143.06,143.04,3.12987392]
["bitfinex-derivatives","SOLF0:USTF0",1763287270763,0.04836929,143.06,143.04,0.04987392]
["bitfinex-derivatives","SOLF0:USTF0",1763287270960,0.04836929,143.06,143.04,3.12987392]
["bitfinex-derivatives","SOLF0:USTF0",1763287272258,0.04836929,143.06,143.04,0.04987392]
["bitfinex-derivatives","SOLF0:USTF0",1763287273466,0.04836929,143.06,143.04,3.12987392]
["bitfinex-derivatives","SOLF0:USTF0",1763287274861,0.04836929,143.06,143.04,0.04987392]
["bitfinex-derivatives","SOLF0:USTF0",1763287275254,3.14836929,143.06,143.04,0.04987392]
["bitfinex-derivatives","SOLF0:USTF0",1763287275458,0.04836929,143.06,143.04,0.04987392]
["bitfinex-derivatives","SOLF0:USTF0",1763287275663,3.14836929,143.06,143.04,0.04987392]
["bitfinex-derivatives","SOLF0:USTF0",1763287276064,0.04836929,143.06,143.04,0.04987392]
["bitfinex-derivatives","SOLF0:USTF0",1763287276277,0.04836929,143.06,143.04,3.17987392]
["bitfinex-derivatives","SOLF0:USTF0",1763287276855,3.14836929,143.06,143.04,0.04987392]
["bitfinex-derivatives","SOLF0:USTF0",1763287277870,0.04836929,143.06,143.04,0.04987392]
["bitfinex-derivatives","SOLF0:USTF0",1763287279165,3.14836929,143.06,143.04,0.04987392]
["bitfinex-derivatives","SOLF0:USTF0",1763287280470,20.94654571,143.17,143.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763287280471,3.1,143.17,143.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763287281568,3.1,143.17,143.04,5.97647232]
["bitfinex-derivatives","SOLF0:USTF0",1763287281569,0.04614851,143.13,143.1,3.17421829]
["bitfinex-derivatives","SOLF0:USTF0",1763287282871,3.14614851,143.13,143.1,0.04421829]
["bitfinex-derivatives","SOLF0:USTF0",1763287283170,0.04614851,143.13,143.1,0.04421829]
["bitfinex-derivatives","SOLF0:USTF0",1763287284570,0.04614851,143.13,143.1,3.17421829]
["bitfinex-derivatives","SOLF0:USTF0",1763287292386,3.14614851,143.13,143.1,0.04421829]
["bitfinex-derivatives","SOLF0:USTF0",1763287292686,3.14614851,143.13,143.1,3.17421829]
["bitfinex-derivatives","SOLF0:USTF0",1763287293378,0.04614851,143.13,143.1,3.17421829]
["bitfinex-derivatives","SOLF0:USTF0",1763287296695,3.28614851,143.13,143.1,3.17421829]
["bitfinex-derivatives","SOLF0:USTF0",1763287297291,0.04614851,143.13,143.1,3.17421829]
["bitfinex-derivatives","SOLF0:USTF0",1763287299399,0.04614851,143.13,143.1,4.72230214]
["bitfinex-derivatives","SOLF0:USTF0",1763287299599,0.04614851,143.13,143.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763287301304,1.54808385,143.19,143.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763287301901,4.78808385,143.19,143.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763287302303,0.04889525,143.17,143.15,0.0466092]
["bitfinex-derivatives","SOLF0:USTF0",1763287302501,0.04889525,143.17,143.15,3.3666092]
["bitfinex-derivatives","SOLF0:USTF0",1763287303412,1.54808385,143.23,143.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763287303612,4.78808385,143.23,143.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763287303812,1.54808385,143.21,143.14,4.86808385]
["bitfinex-derivatives","SOLF0:USTF0",1763287304108,1.54808385,143.21,143.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763287304408,3.24,143.21,143.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763287304604,1.54808385,143.23,143.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763287304605,3.28608212,143.2,143.17,0.0538067]
["bitfinex-derivatives","SOLF0:USTF0",1763287304805,0.04608212,143.2,143.17,3.3738067]
["bitfinex-derivatives","SOLF0:USTF0",1763287307309,3.28608212,143.2,143.17,0.0538067]
["bitfinex-derivatives","SOLF0:USTF0",1763287307815,0.04608212,143.2,143.17,3.3738067]
["bitfinex-derivatives","SOLF0:USTF0",1763287309909,0.04608212,143.2,143.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763287310514,0.04608212,143.2,143.17,0.0538067]
["bitfinex-derivatives","SOLF0:USTF0",1763287310720,3.28608212,143.2,143.17,3.3738067]
["bitfinex-derivatives","SOLF0:USTF0",1763287311615,0.04608212,143.2,143.17,3.3738067]
["bitfinex-derivatives","SOLF0:USTF0",1763287311822,3.28608212,143.2,143.17,0.0538067]
["bitfinex-derivatives","SOLF0:USTF0",1763287312218,3.28608212,143.2,143.17,3.3738067]
["bitfinex-derivatives","SOLF0:USTF0",1763287312415,0.04608212,143.2,143.17,3.3738067]
["bitfinex-derivatives","SOLF0:USTF0",1763287312721,0.04608212,143.2,143.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763287317725,3.28608212,143.2,143.17,0.0538067]
["bitfinex-derivatives","SOLF0:USTF0",1763287318927,3.24,143.19,143.17,0.0538067]
["bitfinex-derivatives","SOLF0:USTF0",1763287319726,3.24,143.18,143.17,0.0538067]
["bitfinex-derivatives","SOLF0:USTF0",1763287320828,4.78808385,143.19,143.17,0.0538067]
["bitfinex-derivatives","SOLF0:USTF0",1763287321030,3.24,143.18,143.17,0.0538067]
["bitfinex-derivatives","SOLF0:USTF0",1763287322027,3.24,143.18,143.11,4.86808385]
["bitfinex-derivatives","SOLF0:USTF0",1763287322327,3.24,143.16,143.11,4.86808385]
["bitfinex-derivatives","SOLF0:USTF0",1763287322531,3.24,143.14,143.08,1.54808385]
["bitfinex-derivatives","SOLF0:USTF0",1763287323131,0.05101874,143.12,143.1,0.04949967]
["bitfinex-derivatives","SOLF0:USTF0",1763287324733,3.12101874,143.12,143.1,0.04949967]
["bitfinex-derivatives","SOLF0:USTF0",1763287328430,4.66910259,143.12,143.1,0.04949967]
["bitfinex-derivatives","SOLF0:USTF0",1763287329737,3.07,143.11,143.1,0.04949967]
["bitfinex-derivatives","SOLF0:USTF0",1763287330536,0.05101874,143.12,143.1,3.33949967]
["bitfinex-derivatives","SOLF0:USTF0",1763287330742,3.12101874,143.12,143.1,0.04949967]
["bitfinex-derivatives","SOLF0:USTF0",1763287333037,0.05101874,143.12,143.1,0.04949967]
["bitfinex-derivatives","SOLF0:USTF0",1763287333232,0.05101874,143.12,143.1,3.33949967]
["bitfinex-derivatives","SOLF0:USTF0",1763287334445,3.25101874,143.12,143.1,0.04949967]
["bitfinex-derivatives","SOLF0:USTF0",1763287334938,0.05101874,143.12,143.1,3.36949967]
["bitfinex-derivatives","SOLF0:USTF0",1763287336243,3.25101874,143.12,143.1,0.04949967]
["bitfinex-derivatives","SOLF0:USTF0",1763287337034,0.05101874,143.12,143.1,3.36949967]
["bitfinex-derivatives","SOLF0:USTF0",1763287338239,3.22101874,143.12,143.1,0.04949967]
["bitfinex-derivatives","SOLF0:USTF0",1763287342342,0.05101874,143.12,143.1,4.80758352]
["bitfinex-derivatives","SOLF0:USTF0",1763287342543,0.05101874,143.12,143.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763287343142,1.54808385,143.17,143.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763287343349,3.17,143.17,143.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763287344248,3.21976552,143.16,143.14,0.04892416]
["bitfinex-derivatives","SOLF0:USTF0",1763287346446,0.04976552,143.16,143.14,0.04892416]
["bitfinex-derivatives","SOLF0:USTF0",1763287346647,0.04976552,143.16,143.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763287347439,0.04976552,143.16,143.14,1.59700801]
["bitfinex-derivatives","SOLF0:USTF0",1763287347643,3.21976552,143.16,143.14,1.59700801]
["bitfinex-derivatives","SOLF0:USTF0",1763287348148,0.04976552,143.16,143.14,4.80700801]
["bitfinex-derivatives","SOLF0:USTF0",1763287349653,0.04976552,143.16,143.14,3.25892416]
["bitfinex-derivatives","SOLF0:USTF0",1763287351254,3.21976552,143.16,143.14,0.04892416]
["bitfinex-derivatives","SOLF0:USTF0",1763287353850,4.76784937,143.16,143.14,0.04892416]
["bitfinex-derivatives","SOLF0:USTF0",1763287354044,3.17,143.15,143.14,0.04892416]
["bitfinex-derivatives","SOLF0:USTF0",1763287363560,3.17,143.15,143.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763287364652,3.17,143.15,143.11,0.05237206]
["bitfinex-derivatives","SOLF0:USTF0",1763287365865,3.17,143.15,143.11,3.24237206]
["bitfinex-derivatives","SOLF0:USTF0",1763287369463,3.21976552,143.16,143.11,3.24237206]
["bitfinex-derivatives","SOLF0:USTF0",1763287373265,0.04976552,143.16,143.11,3.24237206]
["bitfinex-derivatives","SOLF0:USTF0",1763287373862,0.04976552,143.16,143.11,5.66091145]
["bitfinex-derivatives","SOLF0:USTF0",1763287374060,0.04976552,143.16,143.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763287374467,3.21976552,143.16,143.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763287379969,3.21976552,143.16,143.11,0.05237206]
["bitfinex-derivatives","SOLF0:USTF0",1763287380569,3.21976552,143.16,143.11,3.24237206]
["bitfinex-derivatives","SOLF0:USTF0",1763287387674,0.04976552,143.16,143.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763287389180,3.13976552,143.16,143.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763287390481,0.04976552,143.16,143.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763287394982,3.28976552,143.16,143.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763287396187,0.04976552,143.16,143.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763287396986,3.28976552,143.16,143.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763287400889,0.04976552,143.16,143.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763287403194,0.04976552,143.16,143.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763287405095,73.68,143.21,143.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763287405290,76.92,143.21,143.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763287405990,0.04765049,143.2,143.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763287406293,0.04765049,143.2,143.18,3.16413653]
["bitfinex-derivatives","SOLF0:USTF0",1763287406690,3.28765049,143.2,143.18,0.04413653]
["bitfinex-derivatives","SOLF0:USTF0",1763287415196,5.70618988,143.2,143.18,0.04413653]
["bitfinex-derivatives","SOLF0:USTF0",1763287415394,3.2,143.19,143.18,0.04413653]
["bitfinex-derivatives","SOLF0:USTF0",1763287416102,3.2,143.19,143.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763287416602,3.2,143.19,143.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763287416998,3.25080025,143.16,143.14,0.05074736]
["bitfinex-derivatives","SOLF0:USTF0",1763287417202,76.89080025,143.16,143.14,0.05074736]
["bitfinex-derivatives","SOLF0:USTF0",1763287417505,3.2,143.15,143.14,0.05074736]
["bitfinex-derivatives","SOLF0:USTF0",1763287425514,73.69080025,143.16,143.14,3.24074736]
["bitfinex-derivatives","SOLF0:USTF0",1763287425812,73.64,143.15,143.14,3.24074736]
["bitfinex-derivatives","SOLF0:USTF0",1763287426413,73.64,143.15,143.14,0.05074736]
["bitfinex-derivatives","SOLF0:USTF0",1763287426414,76.84,143.15,143.14,0.05074736]
["bitfinex-derivatives","SOLF0:USTF0",1763287427403,73.64,143.15,143.14,3.24074736]
["bitfinex-derivatives","SOLF0:USTF0",1763287427614,0.05080025,143.16,143.14,3.24074736]
["bitfinex-derivatives","SOLF0:USTF0",1763287427815,0.05080025,143.16,143.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763287430916,0.05080025,143.16,143.15,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1763287433121,3.2,143.2,143.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763287434010,0.04758147,143.19,143.17,3.24297141]
["bitfinex-derivatives","SOLF0:USTF0",1763287436916,0.04758147,143.19,143.17,0.05297141]
["bitfinex-derivatives","SOLF0:USTF0",1763287436917,3.24758147,143.19,143.17,0.05297141]
["bitfinex-derivatives","SOLF0:USTF0",1763287437125,3.2,143.18,143.17,0.05297141]
["bitfinex-derivatives","SOLF0:USTF0",1763287437319,4.74795,143.18,143.17,0.05297141]
["bitfinex-derivatives","SOLF0:USTF0",1763287437625,1.54795,143.18,143.17,3.24297141]
["bitfinex-derivatives","SOLF0:USTF0",1763287438321,4.74795,143.18,143.17,0.05297141]
["bitfinex-derivatives","SOLF0:USTF0",1763287438927,1.54795,143.18,143.17,0.05297141]
["bitfinex-derivatives","SOLF0:USTF0",1763287439223,0.04758147,143.19,143.17,3.24297141]
["bitfinex-derivatives","SOLF0:USTF0",1763287440515,3.2,143.24,143.17,3.24297141]
["bitfinex-derivatives","SOLF0:USTF0",1763287440725,1.54795,143.23,143.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763287441619,0.04715758,143.21,143.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763287444211,4.79510758,143.21,143.19,0.05330469]
["bitfinex-derivatives","SOLF0:USTF0",1763287444510,1.59510758,143.21,143.19,3.24330469]
["bitfinex-derivatives","SOLF0:USTF0",1763287456434,0.04715758,143.21,143.19,3.24330469]
["bitfinex-derivatives","SOLF0:USTF0",1763287456632,1.59510758,143.21,143.19,3.24330469]
["bitfinex-derivatives","SOLF0:USTF0",1763287461728,4.75510758,143.21,143.19,3.24330469]
["bitfinex-derivatives","SOLF0:USTF0",1763287462336,1.59510758,143.21,143.19,3.24330469]
["bitfinex-derivatives","SOLF0:USTF0",1763287462737,0.04715758,143.21,143.19,3.24330469]
["bitfinex-derivatives","SOLF0:USTF0",1763287462939,1.54795,143.2,143.19,3.24330469]
["bitfinex-derivatives","SOLF0:USTF0",1763287472049,3.16,143.19,143.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763287472343,1.54795,143.2,143.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763287472344,3.16,143.16,143.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763287472945,4.70795,143.17,143.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763287473153,0.05349911,143.16,143.14,3.38177083]
["bitfinex-derivatives","SOLF0:USTF0",1763287473345,3.21349911,143.16,143.14,0.05177083]
["bitfinex-derivatives","SOLF0:USTF0",1763287473543,4.70795,143.15,143.14,0.05177083]
["bitfinex-derivatives","SOLF0:USTF0",1763287479250,3.16,143.15,143.14,0.05177083]
["bitfinex-derivatives","SOLF0:USTF0",1763287479444,0.05349911,143.16,143.14,3.17177083]
["bitfinex-derivatives","SOLF0:USTF0",1763287491366,3.16,143.22,143.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763287492568,3.20889794,143.2,143.17,3.16789534]
["bitfinex-derivatives","SOLF0:USTF0",1763287494570,3.20889794,143.2,143.17,0.04789534]
["bitfinex-derivatives","SOLF0:USTF0",1763287494872,3.16,143.18,143.17,0.04789534]
["bitfinex-derivatives","SOLF0:USTF0",1763287497070,3.16,143.17,143.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763287497569,3.16,143.16,143.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763287497964,0.05229421,143.14,143.12,3.16564559]
["bitfinex-derivatives","SOLF0:USTF0",1763287499669,3.21229421,143.14,143.12,3.16564559]
["bitfinex-derivatives","SOLF0:USTF0",1763287499971,0.05229421,143.14,143.12,3.16564559]
["bitfinex-derivatives","SOLF0:USTF0",1763287500561,0.05229421,143.14,143.12,5.58363896]
["bitfinex-derivatives","SOLF0:USTF0",1763287500855,0.05229421,143.14,143.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763287506276,3.09229421,143.14,143.12,0.04564559]
["bitfinex-derivatives","SOLF0:USTF0",1763287506666,3.09229421,143.14,143.12,3.28564559]
["bitfinex-derivatives","SOLF0:USTF0",1763287508274,3.09229421,143.14,143.12,0.04564559]
["bitfinex-derivatives","SOLF0:USTF0",1763287509973,0.05229421,143.14,143.12,3.28564559]
["bitfinex-derivatives","SOLF0:USTF0",1763287512574,3.09229421,143.14,143.12,3.28564559]
["bitfinex-derivatives","SOLF0:USTF0",1763287512970,3.09229421,143.14,143.12,0.04564559]
["bitfinex-derivatives","SOLF0:USTF0",1763287514967,3.17,143.13,143.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763287515164,3.17,143.13,143.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763287515977,2.41799337,143.14,143.08,3.29671896]
["bitfinex-derivatives","SOLF0:USTF0",1763287515978,3.21460718,143.11,143.08,3.29671896]
["bitfinex-derivatives","SOLF0:USTF0",1763287521680,0.04460718,143.11,143.08,3.29671896]
["bitfinex-derivatives","SOLF0:USTF0",1763287525275,3.21460718,143.11,143.08,3.29671896]
["bitfinex-derivatives","SOLF0:USTF0",1763287526786,3.21460718,143.11,143.08,0.04671896]
["bitfinex-derivatives","SOLF0:USTF0",1763287526976,3.21460718,143.11,143.08,3.29671896]
["bitfinex-derivatives","SOLF0:USTF0",1763287527779,0.04460718,143.11,143.08,3.29671896]
["bitfinex-derivatives","SOLF0:USTF0",1763287532194,3.17,143.1,143.08,3.29671896]
["bitfinex-derivatives","SOLF0:USTF0",1763287532495,0.04460718,143.11,143.08,3.29671896]
["bitfinex-derivatives","SOLF0:USTF0",1763287535190,3.36460718,143.11,143.08,3.29671896]
["bitfinex-derivatives","SOLF0:USTF0",1763287546091,0.04460718,143.11,143.1,4.71856013]
["bitfinex-derivatives","SOLF0:USTF0",1763287546291,17.41724136,143.24,143.1,4.71856013]
["bitfinex-derivatives","SOLF0:USTF0",1763287546292,3.32,143.16,143.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763287546500,4.86856013,143.18,143.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763287546695,3.32,143.17,143.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763287547200,0.050408,143.16,143.14,3.21653201]
["bitfinex-derivatives","SOLF0:USTF0",1763287547991,3.370408,143.16,143.14,0.04653201]
["bitfinex-derivatives","SOLF0:USTF0",1763287550306,0.050408,143.16,143.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763287551200,3.370408,143.16,143.14,1.59509214]
["bitfinex-derivatives","SOLF0:USTF0",1763287552295,3.370408,143.16,143.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763287552499,3.370408,143.16,143.11,1.54856013]
["bitfinex-derivatives","SOLF0:USTF0",1763287552695,3.370408,143.16,143.09,1.54856013]
["bitfinex-derivatives","SOLF0:USTF0",1763287552905,3.32,143.15,143.09,1.54856013]
["bitfinex-derivatives","SOLF0:USTF0",1763287553497,3.32,143.15,143.11,0.05131016]
["bitfinex-derivatives","SOLF0:USTF0",1763287554197,3.32,143.15,143.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763287559198,0.050408,143.16,143.13,1.54856013]
["bitfinex-derivatives","SOLF0:USTF0",1763287559394,0.050408,143.16,143.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763287559593,3.370408,143.16,143.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763287561600,3.370408,143.16,143.13,4.71856013]
["bitfinex-derivatives","SOLF0:USTF0",1763287563509,3.370408,143.16,143.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763287563712,3.370408,143.16,143.11,0.05131016]
["bitfinex-derivatives","SOLF0:USTF0",1763287563896,3.370408,143.16,143.11,3.22131016]
["bitfinex-derivatives","SOLF0:USTF0",1763287564100,3.370408,143.16,143.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763287567306,3.370408,143.16,143.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763287568309,0.050408,143.16,143.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763287568815,3.390408,143.16,143.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763287569811,3.390408,143.16,143.11,3.19131016]
["bitfinex-derivatives","SOLF0:USTF0",1763287570515,3.34,143.14,143.11,3.19131016]
["bitfinex-derivatives","SOLF0:USTF0",1763287572408,3.34,143.15,143.11,3.19131016]
["bitfinex-derivatives","SOLF0:USTF0",1763287573615,3.34,143.14,143.11,3.19131016]
["bitfinex-derivatives","SOLF0:USTF0",1763287578617,3.08,143.12,143.11,0.05131016]
["bitfinex-derivatives","SOLF0:USTF0",1763287579220,3.08,143.12,143.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763287579415,4.62856013,143.11,143.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763287579720,4.62856013,143.09,143.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763287580222,0.04970449,143.08,143.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763287580525,0.04549226,143.09,143.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763287581015,1.54856013,143.14,143.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763287581921,0.04771597,143.12,143.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763287583014,0.04771597,143.12,143.1,3.20200589]
["bitfinex-derivatives","SOLF0:USTF0",1763287589031,3.12771597,143.12,143.1,3.20200589]
["bitfinex-derivatives","SOLF0:USTF0",1763287589329,3.12771597,143.12,143.1,0.05200589]
["bitfinex-derivatives","SOLF0:USTF0",1763287589628,0.04771597,143.12,143.1,3.20200589]
["bitfinex-derivatives","SOLF0:USTF0",1763287596836,4.7362761,143.12,143.1,0.05200589]
["bitfinex-derivatives","SOLF0:USTF0",1763287597022,3.18771597,143.12,143.1,0.05200589]
["bitfinex-derivatives","SOLF0:USTF0",1763287597335,0.04771597,143.12,143.1,3.32200589]
["bitfinex-derivatives","SOLF0:USTF0",1763287598124,3.18771597,143.12,143.1,3.32200589]
["bitfinex-derivatives","SOLF0:USTF0",1763287598620,4.7362761,143.12,143.1,3.32200589]
["bitfinex-derivatives","SOLF0:USTF0",1763287599729,4.68856013,143.11,143.1,0.05200589]
["bitfinex-derivatives","SOLF0:USTF0",1763287600434,0.04771597,143.12,143.1,3.32200589]
["bitfinex-derivatives","SOLF0:USTF0",1763287600635,4.7362761,143.12,143.1,3.32200589]
["bitfinex-derivatives","SOLF0:USTF0",1763287600824,0.04771597,143.12,143.1,3.32200589]
["bitfinex-derivatives","SOLF0:USTF0",1763287601132,3.14,143.11,143.1,0.05200589]
["bitfinex-derivatives","SOLF0:USTF0",1763287601728,1.5962761,143.12,143.1,0.05200589]
["bitfinex-derivatives","SOLF0:USTF0",1763287601935,1.5962761,143.12,143.1,3.32200589]
["bitfinex-derivatives","SOLF0:USTF0",1763287602434,4.7362761,143.12,143.1,3.32200589]
["bitfinex-derivatives","SOLF0:USTF0",1763287602633,4.7362761,143.12,143.1,0.05200589]
["bitfinex-derivatives","SOLF0:USTF0",1763287602834,3.18771597,143.12,143.1,0.05200589]
["bitfinex-derivatives","SOLF0:USTF0",1763287603431,0.04771597,143.12,143.1,3.32200589]
["bitfinex-derivatives","SOLF0:USTF0",1763287605137,3.18771597,143.12,143.1,3.32200589]
["bitfinex-derivatives","SOLF0:USTF0",1763287605329,3.18771597,143.12,143.1,0.05200589]
["bitfinex-derivatives","SOLF0:USTF0",1763287605733,5.55992281,143.11,143.1,0.05200589]
["bitfinex-derivatives","SOLF0:USTF0",1763287606130,3.14,143.09,143.02,6.39685096]
["bitfinex-derivatives","SOLF0:USTF0",1763287606330,2.41992281,143.06,143.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763287606531,8.96131855,143.1,143.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763287606732,2.41992281,143.1,143.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763287607341,2.41992281,143.1,143.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763287607342,0.04427402,143.08,143.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763287611341,76.54,143.13,143.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763287612445,0.05207537,143.11,143.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763287623158,9.68139574,143.16,143.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763287623359,76.54,143.16,143.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763287624151,76.54,143.16,143.11,0.04869595]
["bitfinex-derivatives","SOLF0:USTF0",1763287624357,0.05048834,143.14,143.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763287624858,6.54139574,143.18,143.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763287624859,3.07,143.18,143.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763287625258,31.82,143.19,143.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763287625660,0.04784387,143.17,143.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763287628365,0.04784387,143.17,143.15,3.18549624]
["bitfinex-derivatives","SOLF0:USTF0",1763287646682,2.41992281,143.22,143.15,3.18549624]
["bitfinex-derivatives","SOLF0:USTF0",1763287647765,2.41992281,143.24,143.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763287647965,3.04,143.25,143.15,2.46541905]
["bitfinex-derivatives","SOLF0:USTF0",1763287647966,5.45992281,143.25,143.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763287648480,2.41992281,143.27,143.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763287648681,2.41992281,143.27,143.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763287649483,2.41992281,143.29,143.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763287649687,2.41992281,143.29,143.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763287650677,5.45992281,143.29,143.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763287651280,2.41992281,143.29,143.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763287651780,5.45992281,143.29,143.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763287652485,2.41992281,143.29,143.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763287652984,2.41992281,143.3,143.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763287653282,2.41992281,143.32,143.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763287653584,5.45992281,143.32,143.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763287653785,3.04,143.31,143.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763287653984,3.04,143.31,143.28,3.39588696]
["bitfinex-derivatives","SOLF0:USTF0",1763287654785,5.55992281,143.32,143.28,3.39588696]
["bitfinex-derivatives","SOLF0:USTF0",1763287654983,3.14,143.29,143.28,0.04588696]
["bitfinex-derivatives","SOLF0:USTF0",1763287656183,3.14,143.29,143.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763287656389,2.41992281,143.26,143.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763287657085,0.05076024,143.26,143.23,3.21327565]
["bitfinex-derivatives","SOLF0:USTF0",1763287657579,2.47068305,143.26,143.23,3.21327565]
["bitfinex-derivatives","SOLF0:USTF0",1763287659187,0.05076024,143.26,143.23,3.21327565]
["bitfinex-derivatives","SOLF0:USTF0",1763287662589,3.19076024,143.26,143.23,0.05327565]
["bitfinex-derivatives","SOLF0:USTF0",1763287662784,3.19076024,143.26,143.23,3.21327565]
["bitfinex-derivatives","SOLF0:USTF0",1763287664995,1.54582469,143.25,143.23,3.21327565]
["bitfinex-derivatives","SOLF0:USTF0",1763287665392,3.14,143.24,143.23,0.05327565]
["bitfinex-derivatives","SOLF0:USTF0",1763287671095,3.14,143.24,143.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763287671305,4.68582469,143.2,143.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763287671600,4.68582469,143.18,143.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763287671798,1.54582469,143.18,143.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763287672096,0.04960475,143.18,143.15,3.20601422]
["bitfinex-derivatives","SOLF0:USTF0",1763287676004,0.04960475,143.18,143.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763287680802,0.04960475,143.18,143.17,4.70582469]
["bitfinex-derivatives","SOLF0:USTF0",1763287681108,0.04960475,143.18,143.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763287681411,3.18960475,143.18,143.15,3.20601422]
["bitfinex-derivatives","SOLF0:USTF0",1763287682810,3.14,143.16,143.15,0.04601422]
["bitfinex-derivatives","SOLF0:USTF0",1763287683107,1.54582469,143.17,143.15,0.04601422]
["bitfinex-derivatives","SOLF0:USTF0",1763287683614,4.68582469,143.17,143.15,0.04601422]
["bitfinex-derivatives","SOLF0:USTF0",1763287683910,1.59542944,143.18,143.15,3.20601422]
["bitfinex-derivatives","SOLF0:USTF0",1763287684114,4.73542944,143.18,143.15,3.20601422]
["bitfinex-derivatives","SOLF0:USTF0",1763287686212,0.04960475,143.18,143.15,3.20601422]
["bitfinex-derivatives","SOLF0:USTF0",1763287686417,0.04960475,143.18,143.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763287690926,0.04960475,143.18,143.17,4.73582469]
["bitfinex-derivatives","SOLF0:USTF0",1763287691532,3.31,143.17,143.15,0.04601422]
["bitfinex-derivatives","SOLF0:USTF0",1763287695126,1.54582469,143.16,143.15,0.04601422]
["bitfinex-derivatives","SOLF0:USTF0",1763287695331,3.3,143.15,143.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763287696427,3.35008016,143.14,143.11,3.32191183]
["bitfinex-derivatives","SOLF0:USTF0",1763287697032,0.05008016,143.14,143.11,4.86773652]
["bitfinex-derivatives","SOLF0:USTF0",1763287697240,0.05008016,143.14,143.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763287697438,0.05008016,143.14,143.13,4.81582469]
["bitfinex-derivatives","SOLF0:USTF0",1763287698037,0.05008016,143.14,143.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763287698237,0.05008016,143.14,143.13,4.81582469]
["bitfinex-derivatives","SOLF0:USTF0",1763287703746,0.05008016,143.14,143.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763287707054,3.35008016,143.14,143.11,0.05191183]
["bitfinex-derivatives","SOLF0:USTF0",1763287708142,3.35008016,143.14,143.11,3.32191183]
["bitfinex-derivatives","SOLF0:USTF0",1763287708544,0.05008016,143.14,143.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763287714060,3.3,143.19,143.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763287714354,3.3,143.2,143.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763287715154,1.54582469,143.21,143.17,0.04659072]
["bitfinex-derivatives","SOLF0:USTF0",1763287715155,3.21378734,143.19,143.17,0.04659072]
["bitfinex-derivatives","SOLF0:USTF0",1763287720060,3.16,143.18,143.17,0.04659072]
["bitfinex-derivatives","SOLF0:USTF0",1763287721957,3.16,143.18,143.11,4.74582469]
["bitfinex-derivatives","SOLF0:USTF0",1763287722266,3.16,143.17,143.11,4.74582469]
["bitfinex-derivatives","SOLF0:USTF0",1763287722953,3.20431535,143.15,143.13,0.04479329]
["bitfinex-derivatives","SOLF0:USTF0",1763287723358,3.20431535,143.15,143.13,3.24479329]
["bitfinex-derivatives","SOLF0:USTF0",1763287723964,0.04431535,143.15,143.13,3.24479329]
["bitfinex-derivatives","SOLF0:USTF0",1763287724156,0.04431535,143.15,143.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763287729660,0.04431535,143.15,143.14,5.61765044]
["bitfinex-derivatives","SOLF0:USTF0",1763287729968,3.16,143.21,143.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763287730760,3.21043256,143.19,143.17,0.05233999]
["bitfinex-derivatives","SOLF0:USTF0",1763287732964,3.21043256,143.19,143.17,3.25233999]
["bitfinex-derivatives","SOLF0:USTF0",1763287733164,0.05043256,143.19,143.17,3.25233999]
["bitfinex-derivatives","SOLF0:USTF0",1763287733671,0.05043256,143.19,143.18,5.61765044]
["bitfinex-derivatives","SOLF0:USTF0",1763287734065,3.16,143.24,143.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763287734264,76.42,143.25,143.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763287734970,76.46592899,143.25,143.22,3.25019539]
["bitfinex-derivatives","SOLF0:USTF0",1763287735565,3.16,143.24,143.22,0.05019539]
["bitfinex-derivatives","SOLF0:USTF0",1763287735765,3.16,143.24,143.22,3.25019539]
["bitfinex-derivatives","SOLF0:USTF0",1763287736164,3.16,143.24,143.22,0.05019539]
["bitfinex-derivatives","SOLF0:USTF0",1763287741280,3.20592899,143.25,143.22,3.25019539]
["bitfinex-derivatives","SOLF0:USTF0",1763287743074,0.04592899,143.25,143.22,3.25019539]
["bitfinex-derivatives","SOLF0:USTF0",1763287745077,3.09592899,143.25,143.22,3.22019539]
["bitfinex-derivatives","SOLF0:USTF0",1763287746080,0.04592899,143.25,143.22,3.22019539]
["bitfinex-derivatives","SOLF0:USTF0",1763287747988,3.09592899,143.25,143.22,3.22019539]
["bitfinex-derivatives","SOLF0:USTF0",1763287748479,3.09592899,143.25,143.22,0.05019539]
["bitfinex-derivatives","SOLF0:USTF0",1763287748686,3.05,143.23,143.22,0.05019539]
["bitfinex-derivatives","SOLF0:USTF0",1763287755283,0.04592899,143.25,143.22,3.20019539]
["bitfinex-derivatives","SOLF0:USTF0",1763287756084,0.04592899,143.25,143.22,5.61784583]
["bitfinex-derivatives","SOLF0:USTF0",1763287756285,0.04592899,143.25,143.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763287758385,0.04592899,143.25,143.24,5.56765044]
["bitfinex-derivatives","SOLF0:USTF0",1763287758587,73.22,143.27,143.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763287759484,73.24047726,143.27,143.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763287759689,0.02047726,143.27,143.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763287762185,3.35047726,143.27,143.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763287763696,0.02047726,143.27,143.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763287772996,3.35047726,143.27,143.22,3.20019539]
["bitfinex-derivatives","SOLF0:USTF0",1763287775095,5.7681277,143.27,143.22,0.05019539]
["bitfinex-derivatives","SOLF0:USTF0",1763287775300,3.28,143.25,143.22,0.05019539]
["bitfinex-derivatives","SOLF0:USTF0",1763287776302,3.28,143.24,143.22,0.05019539]
["bitfinex-derivatives","SOLF0:USTF0",1763287786510,3.28,143.23,143.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763287786905,79.71516326,143.26,143.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763287786906,3.28,143.21,143.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763287787614,4.87740569,143.2,143.18,0.05048856]
["bitfinex-derivatives","SOLF0:USTF0",1763287787813,3.28,143.19,143.18,0.05048856]
["bitfinex-derivatives","SOLF0:USTF0",1763287793520,3.28,143.19,143.13,4.57677493]
["bitfinex-derivatives","SOLF0:USTF0",1763287793722,3.28,143.17,143.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763287794618,3.32669971,143.17,143.14,3.08052817]
["bitfinex-derivatives","SOLF0:USTF0",1763287795321,3.32669971,143.17,143.14,0.05052817]
["bitfinex-derivatives","SOLF0:USTF0",1763287795619,4.82677493,143.16,143.14,0.05052817]
["bitfinex-derivatives","SOLF0:USTF0",1763287795922,3.28,143.15,143.14,0.05052817]
["bitfinex-derivatives","SOLF0:USTF0",1763287807433,4.82677493,143.15,143.14,0.05052817]
["bitfinex-derivatives","SOLF0:USTF0",1763287808634,3.08,143.14,143.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763287808834,3.08,143.12,143.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763287809226,3.08,143.12,143.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763287809629,3.08,143.12,143.01,7.58728456]
["bitfinex-derivatives","SOLF0:USTF0",1763287809630,0.04802518,143.11,143.09,3.28490314]
["bitfinex-derivatives","SOLF0:USTF0",1763287809931,0.05081436,143.11,143.09,3.29078132]
["bitfinex-derivatives","SOLF0:USTF0",1763287813037,3.13081436,143.11,143.09,3.29078132]
["bitfinex-derivatives","SOLF0:USTF0",1763287818336,3.13081436,143.11,143.09,0.05078132]
["bitfinex-derivatives","SOLF0:USTF0",1763287820737,4.78677493,143.1,143.09,0.05078132]
["bitfinex-derivatives","SOLF0:USTF0",1763287821245,4.78677493,143.1,143.04,4.68677493]
["bitfinex-derivatives","SOLF0:USTF0",1763287821246,3.24,143.09,143.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763287822140,3.24,143.09,143.06,0.04737771]
["bitfinex-derivatives","SOLF0:USTF0",1763287822938,3.24,143.07,143.06,0.04737771]
["bitfinex-derivatives","SOLF0:USTF0",1763287823140,4.78677493,143.07,143.06,0.04737771]
["bitfinex-derivatives","SOLF0:USTF0",1763287823444,76.50565007,143.08,143.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763287823647,76.46,143.08,143.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763287823943,73.22,143.08,143.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763287824147,76.46,143.08,143.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763287824446,3.28867977,143.07,143.05,3.19359625]
["bitfinex-derivatives","SOLF0:USTF0",1763287824653,3.28955287,143.07,143.05,3.18896079]
["bitfinex-derivatives","SOLF0:USTF0",1763287827153,3.28955287,143.07,143.05,0.04896079]
["bitfinex-derivatives","SOLF0:USTF0",1763287828560,0.04955287,143.07,143.05,3.18896079]
["bitfinex-derivatives","SOLF0:USTF0",1763287830762,3.28955287,143.07,143.05,3.18896079]
["bitfinex-derivatives","SOLF0:USTF0",1763287831163,0.04955287,143.07,143.05,3.18896079]
["bitfinex-derivatives","SOLF0:USTF0",1763287834973,3.03,143.16,143.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763287835164,4.57677493,143.15,143.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763287835370,1.54677493,143.13,143.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763287835974,0.05302378,143.12,143.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763287841487,3.08302378,143.12,143.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763287841876,0.05302378,143.12,143.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763287853897,0.05302378,143.12,143.09,0.04601532]
["bitfinex-derivatives","SOLF0:USTF0",1763287853898,3.03,143.11,143.09,0.04601532]
["bitfinex-derivatives","SOLF0:USTF0",1763287854094,5.44886035,143.1,143.09,0.04601532]
["bitfinex-derivatives","SOLF0:USTF0",1763287857993,3.03,143.1,143.09,0.04601532]
["bitfinex-derivatives","SOLF0:USTF0",1763287858198,5.44886035,143.1,143.09,0.04601532]
["bitfinex-derivatives","SOLF0:USTF0",1763287858999,3.03,143.1,143.09,0.04601532]
["bitfinex-derivatives","SOLF0:USTF0",1763287859199,5.44886035,143.1,143.09,0.04601532]
["bitfinex-derivatives","SOLF0:USTF0",1763287861697,3.03,143.09,143.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763287862301,3.03,143.09,143.01,6.37099041]
["bitfinex-derivatives","SOLF0:USTF0",1763287862502,3.03,143.09,143.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763287862697,3.03,143.06,143.04,0.05187827]
["bitfinex-derivatives","SOLF0:USTF0",1763287863204,3.03,143.06,143.04,3.17187827]
["bitfinex-derivatives","SOLF0:USTF0",1763287864199,3.07643194,143.07,143.04,3.17187827]
["bitfinex-derivatives","SOLF0:USTF0",1763287869209,3.07643194,143.07,143.04,0.05187827]
["bitfinex-derivatives","SOLF0:USTF0",1763287870908,3.07643194,143.07,143.04,3.36187827]
["bitfinex-derivatives","SOLF0:USTF0",1763287871720,0.04643194,143.07,143.04,3.36187827]
["bitfinex-derivatives","SOLF0:USTF0",1763287871903,0.04643194,143.07,143.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763287872109,0.04643194,143.07,143.05,5.72886035]
["bitfinex-derivatives","SOLF0:USTF0",1763287872312,0.04643194,143.07,143.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763287873409,3.35,143.12,143.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763287874313,0.05237913,143.1,143.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763287874513,0.05237913,143.1,143.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763287878723,3.12,143.15,143.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763287879525,3.12,143.15,143.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763287879817,3.1662097,143.14,143.12,0.04623255]
["bitfinex-derivatives","SOLF0:USTF0",1763287880121,3.17047876,143.14,143.12,0.04623255]
["bitfinex-derivatives","SOLF0:USTF0",1763287880616,3.17047876,143.14,143.12,3.16623255]
["bitfinex-derivatives","SOLF0:USTF0",1763287880925,0.05047876,143.14,143.12,3.16623255]
["bitfinex-derivatives","SOLF0:USTF0",1763287884020,3.17047876,143.14,143.12,0.04623255]
["bitfinex-derivatives","SOLF0:USTF0",1763287895327,3.17047876,143.14,143.12,3.12623255]
["bitfinex-derivatives","SOLF0:USTF0",1763287895534,3.09047876,143.14,143.12,3.12623255]
["bitfinex-derivatives","SOLF0:USTF0",1763287896234,0.05047876,143.14,143.12,3.12623255]
["bitfinex-derivatives","SOLF0:USTF0",1763287897129,0.05047876,143.14,143.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763287897324,3.09047876,143.14,143.12,3.12623255]
["bitfinex-derivatives","SOLF0:USTF0",1763287897525,3.09047876,143.14,143.12,5.5450929]
["bitfinex-derivatives","SOLF0:USTF0",1763287897834,0.05047876,143.14,143.12,5.5450929]
["bitfinex-derivatives","SOLF0:USTF0",1763287898033,0.05047876,143.14,143.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763287898722,3.09047876,143.14,143.12,2.4650929]
["bitfinex-derivatives","SOLF0:USTF0",1763287898933,3.09047876,143.14,143.12,0.04623255]
["bitfinex-derivatives","SOLF0:USTF0",1763287900029,0.05047876,143.14,143.12,3.12623255]
["bitfinex-derivatives","SOLF0:USTF0",1763287900233,0.05047876,143.14,143.13,5.49886035]
["bitfinex-derivatives","SOLF0:USTF0",1763287904532,0.05047876,143.14,143.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763287907136,53.36,143.19,143.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763287908243,3.08971572,143.18,143.15,3.13079515]
["bitfinex-derivatives","SOLF0:USTF0",1763287908943,3.08971572,143.18,143.15,4.67766524]
["bitfinex-derivatives","SOLF0:USTF0",1763287909137,3.08971572,143.18,143.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763287910141,0.04971572,143.18,143.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763287910640,3.08971572,143.18,143.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763287911544,0.04971572,143.18,143.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763287911733,3.04,143.23,143.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763287912136,3.04,143.23,143.19,4.62687009]
["bitfinex-derivatives","SOLF0:USTF0",1763287912538,3.04,143.23,143.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763287912737,3.0909782,143.23,143.2,3.12508872]
["bitfinex-derivatives","SOLF0:USTF0",1763287914843,0.0509782,143.23,143.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763287917135,0.0509782,143.23,143.21,4.62687009]
["bitfinex-derivatives","SOLF0:USTF0",1763287917331,3.0909782,143.23,143.2,1.59195881]
["bitfinex-derivatives","SOLF0:USTF0",1763287917537,3.0909782,143.23,143.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763287918242,3.0909782,143.23,143.2,4.67195881]
["bitfinex-derivatives","SOLF0:USTF0",1763287918439,3.0909782,143.23,143.2,1.59195881]
["bitfinex-derivatives","SOLF0:USTF0",1763287919043,3.0909782,143.23,143.2,4.67195881]
["bitfinex-derivatives","SOLF0:USTF0",1763287919344,3.0909782,143.23,143.2,0.04508872]
["bitfinex-derivatives","SOLF0:USTF0",1763287921341,1.54687009,143.22,143.2,0.04508872]
["bitfinex-derivatives","SOLF0:USTF0",1763287921547,3.04,143.21,143.2,0.04508872]
["bitfinex-derivatives","SOLF0:USTF0",1763287939557,3.1809782,143.23,143.2,3.31508872]
["bitfinex-derivatives","SOLF0:USTF0",1763287939952,0.0509782,143.23,143.2,4.86195881]
["bitfinex-derivatives","SOLF0:USTF0",1763287940157,0.0509782,143.23,143.22,4.81687009]
["bitfinex-derivatives","SOLF0:USTF0",1763287944352,3.13,143.27,143.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763287945054,3.13,143.28,143.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763287945358,3.13,143.28,143.25,0.04794891]
["bitfinex-derivatives","SOLF0:USTF0",1763287946057,3.13,143.28,143.25,3.31794891]
["bitfinex-derivatives","SOLF0:USTF0",1763287955160,3.33,143.26,143.25,0.04794891]
["bitfinex-derivatives","SOLF0:USTF0",1763287955367,3.33,143.26,143.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763287955567,3.33,143.23,143.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763287956363,0.04669,143.22,143.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763287956564,0.04640828,143.23,143.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763287957564,3.37640828,143.23,143.2,3.2130616]
["bitfinex-derivatives","SOLF0:USTF0",1763287959861,3.37640828,143.23,143.2,0.0530616]
["bitfinex-derivatives","SOLF0:USTF0",1763287960068,3.33,143.21,143.2,0.0530616]
["bitfinex-derivatives","SOLF0:USTF0",1763287972573,3.37640828,143.23,143.2,3.2130616]
["bitfinex-derivatives","SOLF0:USTF0",1763287976583,0.04640828,143.23,143.2,3.2130616]
["bitfinex-derivatives","SOLF0:USTF0",1763287981981,3.33,143.28,143.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763287983194,3.33,143.28,143.24,0.05105082]
["bitfinex-derivatives","SOLF0:USTF0",1763287983886,3.33,143.28,143.24,3.21105082]
["bitfinex-derivatives","SOLF0:USTF0",1763287987394,3.33,143.28,143.24,0.05105082]
["bitfinex-derivatives","SOLF0:USTF0",1763287988194,3.33,143.28,143.24,3.33105082]
["bitfinex-derivatives","SOLF0:USTF0",1763287990394,3.33,143.28,143.24,0.05105082]
["bitfinex-derivatives","SOLF0:USTF0",1763287993993,12.26146081,143.28,143.24,0.05105082]
["bitfinex-derivatives","SOLF0:USTF0",1763287994200,3.32,143.26,143.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763287995300,3.32,143.22,143.21,0.04550468]
["bitfinex-derivatives","SOLF0:USTF0",1763288005203,0.04417735,143.23,143.21,3.32550468]
["bitfinex-derivatives","SOLF0:USTF0",1763288005999,3.36417735,143.23,143.21,3.32550468]
["bitfinex-derivatives","SOLF0:USTF0",1763288006200,3.36417735,143.23,143.21,0.04550468]
["bitfinex-derivatives","SOLF0:USTF0",1763288006901,0.04417735,143.23,143.21,3.32550468]
["bitfinex-derivatives","SOLF0:USTF0",1763288011207,3.36417735,143.23,143.21,3.32550468]
["bitfinex-derivatives","SOLF0:USTF0",1763288012406,0.04417735,143.23,143.21,3.32550468]
["bitfinex-derivatives","SOLF0:USTF0",1763288013110,0.04417735,143.23,143.21,5.74201258]
["bitfinex-derivatives","SOLF0:USTF0",1763288013408,0.04417735,143.23,143.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763288017312,3.32,143.27,143.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763288018306,3.18,143.25,143.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763288020318,0.02474121,143.26,143.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763288020517,3.20474121,143.26,143.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763288023321,3.20474121,143.26,143.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763288025122,3.20474121,143.26,143.21,3.23550468]
["bitfinex-derivatives","SOLF0:USTF0",1763288026317,3.20474121,143.26,143.21,0.04550468]
["bitfinex-derivatives","SOLF0:USTF0",1763288026510,5.62124911,143.26,143.21,0.04550468]
["bitfinex-derivatives","SOLF0:USTF0",1763288026715,3.18,143.25,143.21,0.04550468]
["bitfinex-derivatives","SOLF0:USTF0",1763288028421,76.24,143.25,143.21,0.04550468]
["bitfinex-derivatives","SOLF0:USTF0",1763288029325,3.18,143.24,143.21,0.04550468]
["bitfinex-derivatives","SOLF0:USTF0",1763288030327,73.06,143.25,143.21,3.23550468]
["bitfinex-derivatives","SOLF0:USTF0",1763288030821,73.06,143.25,143.22,1.5456209]
["bitfinex-derivatives","SOLF0:USTF0",1763288031018,76.24,143.25,143.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763288031416,73.06,143.25,143.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763288032224,3.18,143.24,143.21,3.23550468]
["bitfinex-derivatives","SOLF0:USTF0",1763288032425,76.24,143.25,143.21,3.23550468]
["bitfinex-derivatives","SOLF0:USTF0",1763288032626,76.24,143.25,143.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763288035318,73.06,143.25,143.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763288040630,0.02474121,143.26,143.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763288042237,0.02474121,143.26,143.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763288044033,3.18,143.32,143.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763288044230,3.18,143.32,143.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763288044734,3.18,143.32,143.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763288045040,3.14,143.3,143.28,0.0533371]
["bitfinex-derivatives","SOLF0:USTF0",1763288049026,3.14,143.3,143.28,3.2533371]
["bitfinex-derivatives","SOLF0:USTF0",1763288050238,4.6856209,143.31,143.28,3.2533371]
["bitfinex-derivatives","SOLF0:USTF0",1763288050439,3.14,143.31,143.28,3.2533371]
["bitfinex-derivatives","SOLF0:USTF0",1763288056843,3.08,143.3,143.28,0.0533371]
["bitfinex-derivatives","SOLF0:USTF0",1763288059739,3.08,143.29,143.28,0.0533371]
["bitfinex-derivatives","SOLF0:USTF0",1763288062550,4.6256209,143.3,143.28,3.1833371]
["bitfinex-derivatives","SOLF0:USTF0",1763288063445,3.08,143.3,143.28,3.1833371]
["bitfinex-derivatives","SOLF0:USTF0",1763288063645,4.6256209,143.3,143.28,3.1833371]
["bitfinex-derivatives","SOLF0:USTF0",1763288065052,3.08,143.29,143.28,0.0533371]
["bitfinex-derivatives","SOLF0:USTF0",1763288076265,4.6256209,143.29,143.28,0.0533371]
["bitfinex-derivatives","SOLF0:USTF0",1763288090883,3.08,143.29,143.28,0.0533371]
["bitfinex-derivatives","SOLF0:USTF0",1763288091682,76.08,143.29,143.28,0.0533371]
["bitfinex-derivatives","SOLF0:USTF0",1763288096287,3.04,143.28,143.2,9.48992037]
["bitfinex-derivatives","SOLF0:USTF0",1763288096484,3.04,143.24,143.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763288096782,3.04,143.23,143.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763288097182,3.09090326,143.23,143.21,3.10866101]
["bitfinex-derivatives","SOLF0:USTF0",1763288097683,73.0,143.24,143.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763288103489,73.0,143.24,143.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1763288103686,73.0,143.24,143.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763288106690,3.26,143.23,143.21,0.04866101]
["bitfinex-derivatives","SOLF0:USTF0",1763288108285,3.26,143.23,143.21,3.19866101]
["bitfinex-derivatives","SOLF0:USTF0",1763288111488,3.26,143.23,143.21,0.04866101]
["bitfinex-derivatives","SOLF0:USTF0",1763288112288,5.67392519,143.23,143.21,0.04866101]
["bitfinex-derivatives","SOLF0:USTF0",1763288112485,3.26,143.22,143.16,9.58115413]
["bitfinex-derivatives","SOLF0:USTF0",1763288112684,3.26,143.2,143.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763288113390,0.04493606,143.19,143.17,0.05301693]
["bitfinex-derivatives","SOLF0:USTF0",1763288113587,3.30493606,143.19,143.17,3.20301693]
["bitfinex-derivatives","SOLF0:USTF0",1763288114594,3.30493606,143.19,143.17,0.05301693]
["bitfinex-derivatives","SOLF0:USTF0",1763288117793,3.30493606,143.19,143.17,3.10301693]
["bitfinex-derivatives","SOLF0:USTF0",1763288120998,3.30493606,143.19,143.17,0.05301693]
["bitfinex-derivatives","SOLF0:USTF0",1763288122800,3.30493606,143.19,143.17,3.10301693]
["bitfinex-derivatives","SOLF0:USTF0",1763288124698,3.30493606,143.19,143.17,0.05301693]
["bitfinex-derivatives","SOLF0:USTF0",1763288138507,3.1,143.23,143.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763288138706,3.1,143.22,143.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763288139597,3.1,143.22,143.19,0.04830091]
["bitfinex-derivatives","SOLF0:USTF0",1763288141812,3.1,143.2,143.13,5.53392519]
["bitfinex-derivatives","SOLF0:USTF0",1763288142710,3.1,143.2,143.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763288142914,3.1,143.17,143.15,0.05323678]
["bitfinex-derivatives","SOLF0:USTF0",1763288143408,3.1,143.17,143.15,3.17323678]
["bitfinex-derivatives","SOLF0:USTF0",1763288146313,3.1,143.17,143.15,0.05323678]
["bitfinex-derivatives","SOLF0:USTF0",1763288147318,3.1,143.17,143.15,3.17323678]
["bitfinex-derivatives","SOLF0:USTF0",1763288148507,3.1,143.17,143.15,0.05323678]
["bitfinex-derivatives","SOLF0:USTF0",1763288148908,3.1,143.17,143.15,3.17323678]
["bitfinex-derivatives","SOLF0:USTF0",1763288149619,3.1,143.17,143.15,0.05323678]
["bitfinex-derivatives","SOLF0:USTF0",1763288151005,4.64773893,143.17,143.15,0.05323678]
["bitfinex-derivatives","SOLF0:USTF0",1763288151211,3.1,143.16,143.15,0.05323678]
["bitfinex-derivatives","SOLF0:USTF0",1763288152414,3.1,143.17,143.15,3.17323678]
["bitfinex-derivatives","SOLF0:USTF0",1763288152614,3.15364054,143.18,143.15,4.72097571]
["bitfinex-derivatives","SOLF0:USTF0",1763288152918,3.15364054,143.18,143.15,1.60097571]
["bitfinex-derivatives","SOLF0:USTF0",1763288153116,3.15364054,143.18,143.15,4.72097571]
["bitfinex-derivatives","SOLF0:USTF0",1763288160713,3.15364054,143.18,143.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763288162619,0.05364054,143.18,143.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763288162916,0.05364054,143.18,143.17,4.66773893]
["bitfinex-derivatives","SOLF0:USTF0",1763288163128,3.1,143.24,143.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763288163314,3.1,143.24,143.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763288163816,9.63453942,143.27,143.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763288164021,3.1,143.27,143.24,0.04598857]
["bitfinex-derivatives","SOLF0:USTF0",1763288164925,3.13,143.26,143.24,0.04598857]
["bitfinex-derivatives","SOLF0:USTF0",1763288165125,4.67773893,143.25,143.24,0.04598857]
["bitfinex-derivatives","SOLF0:USTF0",1763288166523,3.13,143.25,143.24,0.04598857]
["bitfinex-derivatives","SOLF0:USTF0",1763288168527,3.13,143.25,143.17,1.54773893]
["bitfinex-derivatives","SOLF0:USTF0",1763288168821,3.13,143.23,143.17,1.54773893]
["bitfinex-derivatives","SOLF0:USTF0",1763288169330,3.13,143.23,143.17,4.64773893]
["bitfinex-derivatives","SOLF0:USTF0",1763288169520,0.04680773,143.21,143.19,3.14515334]
["bitfinex-derivatives","SOLF0:USTF0",1763288173030,3.17680773,143.21,143.19,3.14515334]
["bitfinex-derivatives","SOLF0:USTF0",1763288173632,3.17680773,143.21,143.19,0.04515334]
["bitfinex-derivatives","SOLF0:USTF0",1763288177533,3.35,143.19,143.13,9.75186951]
["bitfinex-derivatives","SOLF0:USTF0",1763288177735,3.35,143.19,143.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763288177928,3.35,143.17,143.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763288178123,3.35,143.17,143.11,11.29960844]
["bitfinex-derivatives","SOLF0:USTF0",1763288178444,3.35,143.15,143.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763288178629,3.35,143.13,143.12,0.04470399]
["bitfinex-derivatives","SOLF0:USTF0",1763288181329,3.39484503,143.14,143.12,0.04470399]
["bitfinex-derivatives","SOLF0:USTF0",1763288181530,3.39484503,143.14,143.12,3.38470399]
["bitfinex-derivatives","SOLF0:USTF0",1763288182642,3.39484503,143.14,143.12,0.04470399]
["bitfinex-derivatives","SOLF0:USTF0",1763288189441,3.35,143.13,143.12,0.04470399]
["bitfinex-derivatives","SOLF0:USTF0",1763288190940,3.35,143.12,143.03,6.41186951]
["bitfinex-derivatives","SOLF0:USTF0",1763288191240,3.35,143.08,143.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763288192037,3.35,143.06,143.04,0.04930606]
["bitfinex-derivatives","SOLF0:USTF0",1763288194948,3.23,143.04,142.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763288196050,3.23,143.02,143.0,0.04994059]
["bitfinex-derivatives","SOLF0:USTF0",1763288196345,3.28372832,143.02,143.0,0.05112912]
["bitfinex-derivatives","SOLF0:USTF0",1763288196550,4.77773893,143.01,143.0,0.05112912]
["bitfinex-derivatives","SOLF0:USTF0",1763288196851,3.23,143.0,142.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763288197749,3.23,143.0,142.97,0.05339932]
["bitfinex-derivatives","SOLF0:USTF0",1763288198044,3.23,142.98,142.97,0.05339932]
["bitfinex-derivatives","SOLF0:USTF0",1763288198249,3.23,142.98,142.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763288199340,3.2781101,142.96,142.94,0.04909703]
["bitfinex-derivatives","SOLF0:USTF0",1763288201646,3.23,143.02,142.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763288201840,3.23,143.02,142.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763288202043,3.23,143.02,142.98,4.84773893]
["bitfinex-derivatives","SOLF0:USTF0",1763288202244,3.23,143.0,142.94,1.54773893]
["bitfinex-derivatives","SOLF0:USTF0",1763288202745,3.23,142.97,142.96,0.04894592]
["bitfinex-derivatives","SOLF0:USTF0",1763288203048,3.23,142.97,142.95,0.05268155]
["bitfinex-derivatives","SOLF0:USTF0",1763288203743,3.27962802,142.98,142.95,3.35268155]
["bitfinex-derivatives","SOLF0:USTF0",1763288208160,3.27962802,142.98,142.95,0.05268155]
["bitfinex-derivatives","SOLF0:USTF0",1763288214947,3.27962802,142.98,142.95,3.35268155]
["bitfinex-derivatives","SOLF0:USTF0",1763288215151,0.04962802,142.98,142.95,3.35268155]
["bitfinex-derivatives","SOLF0:USTF0",1763288216252,3.27962802,142.98,142.95,3.35268155]
["bitfinex-derivatives","SOLF0:USTF0",1763288217160,3.27962802,142.98,142.95,0.05268155]
["bitfinex-derivatives","SOLF0:USTF0",1763288218467,3.23,142.97,142.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763288219462,0.04487448,142.94,142.92,0.05038114]
["bitfinex-derivatives","SOLF0:USTF0",1763288219764,3.27487448,142.94,142.92,0.05038114]
["bitfinex-derivatives","SOLF0:USTF0",1763288220663,0.04487448,142.94,142.92,3.35038114]
["bitfinex-derivatives","SOLF0:USTF0",1763288220865,0.04487448,142.94,142.92,5.77508868]
["bitfinex-derivatives","SOLF0:USTF0",1763288221067,3.23,143.0,142.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763288222170,3.28231546,142.98,142.95,3.34618083]
["bitfinex-derivatives","SOLF0:USTF0",1763288222363,3.28147035,142.98,142.95,3.35329818]
["bitfinex-derivatives","SOLF0:USTF0",1763288222875,0.05147035,142.98,142.95,3.35329818]
["bitfinex-derivatives","SOLF0:USTF0",1763288223866,0.05147035,142.98,142.96,5.72470754]
["bitfinex-derivatives","SOLF0:USTF0",1763288224067,0.05147035,142.98,142.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763288224568,3.39147035,142.98,142.95,0.05329818]
["bitfinex-derivatives","SOLF0:USTF0",1763288225372,0.05147035,142.98,142.95,3.13329818]
["bitfinex-derivatives","SOLF0:USTF0",1763288225672,0.05147035,142.98,142.96,5.50470754]
["bitfinex-derivatives","SOLF0:USTF0",1763288227872,3.34,143.05,142.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763288228061,3.34,143.05,142.97,2.42470754]
["bitfinex-derivatives","SOLF0:USTF0",1763288229072,2.42470754,143.06,142.97,2.42470754]
["bitfinex-derivatives","SOLF0:USTF0",1763288229073,3.34,143.01,143.0,0.05069826]
["bitfinex-derivatives","SOLF0:USTF0",1763288230270,0.04852062,143.02,143.0,3.13069826]
["bitfinex-derivatives","SOLF0:USTF0",1763288239472,3.15,143.08,143.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763288239663,3.15,143.1,143.05,2.42470754]
["bitfinex-derivatives","SOLF0:USTF0",1763288240063,3.15,143.1,143.03,5.69470754]
["bitfinex-derivatives","SOLF0:USTF0",1763288240580,3.15,143.07,143.05,0.05191479]
["bitfinex-derivatives","SOLF0:USTF0",1763288242381,3.15,143.07,143.05,3.32191479]
["bitfinex-derivatives","SOLF0:USTF0",1763288242579,0.05130468,143.08,143.05,3.32191479]
["bitfinex-derivatives","SOLF0:USTF0",1763288243382,0.05130468,143.08,143.05,5.74662233]
["bitfinex-derivatives","SOLF0:USTF0",1763288243580,0.05130468,143.08,143.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763288244279,3.20130468,143.08,143.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763288245285,0.05130468,143.08,143.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763288245482,8.70862068,143.16,143.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763288245483,3.15,143.13,143.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763288246480,0.04542171,143.12,143.09,3.31717108]
["bitfinex-derivatives","SOLF0:USTF0",1763288247783,3.19542171,143.12,143.09,3.31717108]
["bitfinex-derivatives","SOLF0:USTF0",1763288248280,6.46296165,143.21,143.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763288248484,3.15,143.23,143.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763288248983,3.15,143.23,143.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763288249378,3.20210257,143.21,143.18,0.05064977]
["bitfinex-derivatives","SOLF0:USTF0",1763288249676,3.20347917,143.21,143.18,0.04642123]
["bitfinex-derivatives","SOLF0:USTF0",1763288250782,3.20347917,143.21,143.18,3.31642123]
["bitfinex-derivatives","SOLF0:USTF0",1763288251480,0.05347917,143.21,143.18,3.31642123]
["bitfinex-derivatives","SOLF0:USTF0",1763288251685,0.05347917,143.21,143.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763288252576,0.05347917,143.21,143.19,5.69470754]
["bitfinex-derivatives","SOLF0:USTF0",1763288253689,0.05347917,143.21,143.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763288254585,3.29,143.29,143.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763288254784,3.29,143.29,143.21,2.42470754]
["bitfinex-derivatives","SOLF0:USTF0",1763288255493,3.29,143.29,143.24,0.04535635]
["bitfinex-derivatives","SOLF0:USTF0",1763288255680,3.29,143.29,143.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763288255681,3.29,143.25,143.17,2.42470754]
["bitfinex-derivatives","SOLF0:USTF0",1763288255885,3.29,143.25,143.16,5.63470754]
["bitfinex-derivatives","SOLF0:USTF0",1763288256082,5.71470754,143.23,143.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763288256286,3.29,143.23,143.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763288256786,0.04535635,143.21,143.18,0.04964564]
["bitfinex-derivatives","SOLF0:USTF0",1763288256987,0.04535635,143.21,143.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763288259497,2.42470754,143.27,143.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763288259889,5.71470754,143.29,143.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763288260088,3.29,143.29,143.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763288260294,3.29,143.29,143.21,2.42470754]
["bitfinex-derivatives","SOLF0:USTF0",1763288260594,3.29,143.28,143.24,3.26272442]
["bitfinex-derivatives","SOLF0:USTF0",1763288262694,3.29,143.28,143.24,0.05272442]
["bitfinex-derivatives","SOLF0:USTF0",1763288262895,3.29,143.27,143.24,0.05272442]
["bitfinex-derivatives","SOLF0:USTF0",1763288264987,3.29,143.25,143.24,0.05272442]
["bitfinex-derivatives","SOLF0:USTF0",1763288265192,3.29,143.25,143.18,5.63470754]
["bitfinex-derivatives","SOLF0:USTF0",1763288265582,3.29,143.25,143.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763288265982,5.71470754,143.28,143.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763288266188,0.05272442,143.26,143.23,3.25957729]
["bitfinex-derivatives","SOLF0:USTF0",1763288266393,0.04925146,143.26,143.23,3.25688164]
["bitfinex-derivatives","SOLF0:USTF0",1763288271012,3.33925146,143.26,143.23,0.04688164]
["bitfinex-derivatives","SOLF0:USTF0",1763288271503,5.763959,143.26,143.23,0.04688164]
["bitfinex-derivatives","SOLF0:USTF0",1763288271808,3.29,143.25,143.23,0.04688164]
["bitfinex-derivatives","SOLF0:USTF0",1763288272610,0.04925146,143.26,143.23,3.25688164]
["bitfinex-derivatives","SOLF0:USTF0",1763288273009,0.04925146,143.26,143.24,4.75501018]
["bitfinex-derivatives","SOLF0:USTF0",1763288273818,0.04925146,143.26,143.24,1.54501018]
["bitfinex-derivatives","SOLF0:USTF0",1763288274014,0.04925146,143.26,143.24,4.75501018]
["bitfinex-derivatives","SOLF0:USTF0",1763288274408,0.04925146,143.26,143.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763288278320,0.04925146,143.26,143.23,3.25688164]
["bitfinex-derivatives","SOLF0:USTF0",1763288279820,3.33925146,143.26,143.23,0.04688164]
["bitfinex-derivatives","SOLF0:USTF0",1763288280322,0.04925146,143.26,143.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763288281025,3.33925146,143.26,143.23,0.04688164]
["bitfinex-derivatives","SOLF0:USTF0",1763288282129,0.04925146,143.26,143.23,3.25688164]
["bitfinex-derivatives","SOLF0:USTF0",1763288282713,3.33925146,143.26,143.23,0.04688164]
["bitfinex-derivatives","SOLF0:USTF0",1763288283124,3.29,143.25,143.23,0.04688164]
["bitfinex-derivatives","SOLF0:USTF0",1763288284224,3.29,143.25,143.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763288284225,3.29,143.24,143.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763288284623,3.35,143.23,143.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763288284820,3.35,143.23,143.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763288285323,0.04662674,143.19,143.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763288285519,0.04584795,143.2,143.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763288293232,3.35,143.19,143.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763288293828,0.04584795,143.2,143.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763288294133,0.04584795,143.2,143.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763288295334,3.29584795,143.2,143.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763288295525,0.04584795,143.2,143.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763288295729,3.29584795,143.2,143.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763288296725,3.25,143.18,143.16,0.05280661]
["bitfinex-derivatives","SOLF0:USTF0",1763288296927,0.04584795,143.2,143.1,1.54686687]
["bitfinex-derivatives","SOLF0:USTF0",1763288296928,3.25,143.16,143.1,1.54686687]
["bitfinex-derivatives","SOLF0:USTF0",1763288297134,3.25,143.14,143.1,4.81686687]
["bitfinex-derivatives","SOLF0:USTF0",1763288297932,3.25,143.14,143.11,0.05083581]
["bitfinex-derivatives","SOLF0:USTF0",1763288298138,3.1409684,143.13,143.11,0.05083581]
["bitfinex-derivatives","SOLF0:USTF0",1763288298434,3.09,143.12,143.11,0.05083581]
["bitfinex-derivatives","SOLF0:USTF0",1763288299136,4.49,143.12,143.11,0.05083581]
["bitfinex-derivatives","SOLF0:USTF0",1763288299533,3.09,143.11,143.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763288299930,34.98484295,143.15,143.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763288299931,3.09,143.14,143.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763288300528,0.04406085,143.11,143.09,3.28871396]
["bitfinex-derivatives","SOLF0:USTF0",1763288304245,3.09,143.17,143.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763288305037,3.09,143.17,143.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763288305236,0.04804192,143.13,143.11,0.05352291]
["bitfinex-derivatives","SOLF0:USTF0",1763288305438,3.13804192,143.13,143.11,0.05352291]
["bitfinex-derivatives","SOLF0:USTF0",1763288306231,3.09,143.12,143.11,0.05352291]
["bitfinex-derivatives","SOLF0:USTF0",1763288306431,3.09,143.11,143.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763288306636,3.09,143.11,143.02,7.00484295]
["bitfinex-derivatives","SOLF0:USTF0",1763288307138,3.09,143.11,142.99,7.00484295]
["bitfinex-derivatives","SOLF0:USTF0",1763288307444,3.09,143.11,143.04,0.0441142]
["bitfinex-derivatives","SOLF0:USTF0",1763288307445,0.04870615,143.06,143.04,0.0441142]
["bitfinex-derivatives","SOLF0:USTF0",1763288307738,0.0477598,143.06,143.04,3.2841142]
["bitfinex-derivatives","SOLF0:USTF0",1763288308937,6.85484295,143.15,143.04,3.2841142]
["bitfinex-derivatives","SOLF0:USTF0",1763288309132,3.09,143.15,143.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763288309647,3.09,143.15,143.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763288310038,3.76484295,143.17,143.1,0.04582968]
["bitfinex-derivatives","SOLF0:USTF0",1763288310039,3.13838883,143.12,143.1,0.04582968]
["bitfinex-derivatives","SOLF0:USTF0",1763288310240,3.13405926,143.12,143.1,0.04582968]
["bitfinex-derivatives","SOLF0:USTF0",1763288312447,3.13405926,143.12,143.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763288313448,3.13405926,143.12,143.07,0.04994421]
["bitfinex-derivatives","SOLF0:USTF0",1763288320850,1.54933991,143.11,143.07,0.04994421]
["bitfinex-derivatives","SOLF0:USTF0",1763288321057,3.16,143.1,143.07,0.04994421]
["bitfinex-derivatives","SOLF0:USTF0",1763288322357,3.20405926,143.12,143.07,3.23994421]
["bitfinex-derivatives","SOLF0:USTF0",1763288322555,3.20405926,143.12,143.08,4.73933991]
["bitfinex-derivatives","SOLF0:USTF0",1763288323059,3.20405926,143.12,143.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763288326062,3.20405926,143.12,143.07,0.04994421]
["bitfinex-derivatives","SOLF0:USTF0",1763288332261,3.20405926,143.12,143.07,3.23994421]
["bitfinex-derivatives","SOLF0:USTF0",1763288333357,0.04405926,143.12,143.07,7.00357704]
["bitfinex-derivatives","SOLF0:USTF0",1763288333659,0.04405926,143.12,143.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763288338974,6.74,143.11,143.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763288340469,6.74,143.11,143.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763288342777,6.74,143.11,143.07,3.23994421]
["bitfinex-derivatives","SOLF0:USTF0",1763288342976,6.74,143.11,143.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763288344675,6.74,143.11,143.1,2.41927179]
["bitfinex-derivatives","SOLF0:USTF0",1763288346373,6.74,143.11,143.1,5.66927179]
["bitfinex-derivatives","SOLF0:USTF0",1763288347776,3.1,143.17,143.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763288347979,3.1,143.17,143.12,5.66927179]
["bitfinex-derivatives","SOLF0:USTF0",1763288348774,0.04468049,143.16,143.13,0.04688799]
["bitfinex-derivatives","SOLF0:USTF0",1763288348981,3.1,143.15,143.13,0.04688799]
["bitfinex-derivatives","SOLF0:USTF0",1763288350675,3.1,143.13,143.06,2.41927179]
["bitfinex-derivatives","SOLF0:USTF0",1763288350881,3.1,143.11,143.04,2.41927179]
["bitfinex-derivatives","SOLF0:USTF0",1763288351078,3.1,143.09,143.02,2.41927179]
["bitfinex-derivatives","SOLF0:USTF0",1763288351277,3.1,143.09,143.01,2.41927179]
["bitfinex-derivatives","SOLF0:USTF0",1763288351683,3.14868088,143.06,143.04,0.05001223]
["bitfinex-derivatives","SOLF0:USTF0",1763288352673,0.04868088,143.06,143.04,3.30001223]
["bitfinex-derivatives","SOLF0:USTF0",1763288354081,3.14868088,143.06,143.04,0.05001223]
["bitfinex-derivatives","SOLF0:USTF0",1763288355170,3.14868088,143.06,142.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763288355380,3.14868088,143.06,142.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763288356285,3.14868088,143.06,143.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763288356482,0.04822946,143.05,143.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763288356783,3.15822946,143.05,143.01,0.04699995]
["bitfinex-derivatives","SOLF0:USTF0",1763288357190,3.15822946,143.05,143.01,3.10699995]
["bitfinex-derivatives","SOLF0:USTF0",1763288359386,0.04822946,143.05,143.01,3.10699995]
["bitfinex-derivatives","SOLF0:USTF0",1763288362797,3.15822946,143.05,143.01,3.10699995]
["bitfinex-derivatives","SOLF0:USTF0",1763288364292,0.04822946,143.05,143.01,3.10699995]
["bitfinex-derivatives","SOLF0:USTF0",1763288365593,0.04822946,143.05,143.01,9.10149034]
["bitfinex-derivatives","SOLF0:USTF0",1763288365800,0.04822946,143.05,143.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763288369304,2.76,143.08,143.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763288369503,2.76,143.08,143.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763288370407,2.80984272,143.08,143.05,3.1135868]
["bitfinex-derivatives","SOLF0:USTF0",1763288372909,2.80984272,143.08,143.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763288375111,5.88984272,143.08,143.05,2.4736675]
["bitfinex-derivatives","SOLF0:USTF0",1763288375612,5.88984272,143.08,143.05,5.6836675]
["bitfinex-derivatives","SOLF0:USTF0",1763288375797,2.80984272,143.08,143.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763288378119,3.08,143.07,143.05,0.0535868]
["bitfinex-derivatives","SOLF0:USTF0",1763288379204,3.08,143.07,142.98,2.4200807]
["bitfinex-derivatives","SOLF0:USTF0",1763288379801,3.08,143.04,142.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763288380210,3.13069282,143.02,142.99,0.04627674]
["bitfinex-derivatives","SOLF0:USTF0",1763288382914,3.13069282,143.02,142.99,3.25627674]
["bitfinex-derivatives","SOLF0:USTF0",1763288383614,6.23069282,143.02,142.99,3.25627674]
["bitfinex-derivatives","SOLF0:USTF0",1763288386121,3.15069282,143.02,142.99,3.25627674]
["bitfinex-derivatives","SOLF0:USTF0",1763288386310,3.15069282,143.02,143.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763288387923,6.23069282,143.02,142.99,5.67635744]
["bitfinex-derivatives","SOLF0:USTF0",1763288388420,6.23069282,143.02,142.99,3.25627674]
["bitfinex-derivatives","SOLF0:USTF0",1763288388721,3.15069282,143.02,142.99,3.25627674]
["bitfinex-derivatives","SOLF0:USTF0",1763288395622,3.15069282,143.02,143.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763288396613,3.15069282,143.02,143.0,2.4200807]
["bitfinex-derivatives","SOLF0:USTF0",1763288396812,3.15069282,143.02,143.01,4.75987669]
["bitfinex-derivatives","SOLF0:USTF0",1763288403036,1.89519572,143.02,143.01,4.75987669]
["bitfinex-derivatives","SOLF0:USTF0",1763288403829,1.89519572,143.02,143.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763288404033,1.89519572,143.02,143.01,4.75987669]
["bitfinex-derivatives","SOLF0:USTF0",1763288405933,3.18155821,143.03,143.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763288406323,0.05155821,143.03,143.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763288406528,73.3,143.1,143.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763288406730,3.15,143.12,143.08,1.54987669]
["bitfinex-derivatives","SOLF0:USTF0",1763288406931,3.15,143.12,143.08,4.61987669]
["bitfinex-derivatives","SOLF0:USTF0",1763288407631,3.19884328,143.11,143.09,0.04860121]
["bitfinex-derivatives","SOLF0:USTF0",1763288412437,0.04884328,143.11,143.09,3.11860121]
["bitfinex-derivatives","SOLF0:USTF0",1763288412942,0.04884328,143.11,143.09,0.04860121]
["bitfinex-derivatives","SOLF0:USTF0",1763288412943,3.19884328,143.11,143.09,0.04860121]
["bitfinex-derivatives","SOLF0:USTF0",1763288413145,3.15,143.1,143.09,0.04860121]
["bitfinex-derivatives","SOLF0:USTF0",1763288433661,3.15,143.1,143.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763288433870,3.31,143.08,143.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763288434769,3.14981165,143.07,143.04,3.20580514]
["bitfinex-derivatives","SOLF0:USTF0",1763288435159,3.14981165,143.07,143.04,4.75568183]
["bitfinex-derivatives","SOLF0:USTF0",1763288436072,3.14981165,143.07,143.04,3.20580514]
["bitfinex-derivatives","SOLF0:USTF0",1763288440863,3.14981165,143.07,143.04,4.75568183]
["bitfinex-derivatives","SOLF0:USTF0",1763288441673,3.14981165,143.07,143.04,0.04580514]
["bitfinex-derivatives","SOLF0:USTF0",1763288442572,3.14981165,143.07,143.04,3.20580514]
["bitfinex-derivatives","SOLF0:USTF0",1763288444571,3.14981165,143.07,143.04,0.04580514]
["bitfinex-derivatives","SOLF0:USTF0",1763288460591,3.1,143.05,143.04,0.04580514]
["bitfinex-derivatives","SOLF0:USTF0",1763288462086,3.1,143.05,143.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763288463189,3.1,143.03,143.01,0.04843923]
["bitfinex-derivatives","SOLF0:USTF0",1763288465494,3.1,143.03,143.01,3.08843923]
["bitfinex-derivatives","SOLF0:USTF0",1763288466488,3.32945957,143.04,143.01,3.08843923]
["bitfinex-derivatives","SOLF0:USTF0",1763288466699,3.32945957,143.04,143.01,0.04843923]
["bitfinex-derivatives","SOLF0:USTF0",1763288468201,5.75051294,143.04,143.01,0.04843923]
["bitfinex-derivatives","SOLF0:USTF0",1763288468400,3.28,143.01,142.96,8.53538593]
["bitfinex-derivatives","SOLF0:USTF0",1763288468698,3.28,142.99,142.93,6.43722459]
["bitfinex-derivatives","SOLF0:USTF0",1763288469094,3.28,142.97,142.92,6.43722459]
["bitfinex-derivatives","SOLF0:USTF0",1763288469307,3.28,142.97,142.9,11.57538593]
["bitfinex-derivatives","SOLF0:USTF0",1763288469308,2.42105337,142.96,142.91,6.43722459]
["bitfinex-derivatives","SOLF0:USTF0",1763288469516,3.32913803,142.95,142.92,0.05082082]
["bitfinex-derivatives","SOLF0:USTF0",1763288472409,3.32913803,142.95,142.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763288472410,3.28,142.93,142.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763288473409,3.28,142.9,142.89,0.05313429]
["bitfinex-derivatives","SOLF0:USTF0",1763288473712,3.28,142.9,142.88,0.05264722]
["bitfinex-derivatives","SOLF0:USTF0",1763288474607,0.04744537,142.91,142.88,5.50370059]
["bitfinex-derivatives","SOLF0:USTF0",1763288474807,0.04744537,142.91,142.9,5.45105337]
["bitfinex-derivatives","SOLF0:USTF0",1763288475512,3.08,142.94,142.9,5.45105337]
["bitfinex-derivatives","SOLF0:USTF0",1763288475809,3.08,142.97,142.92,5.45105337]
["bitfinex-derivatives","SOLF0:USTF0",1763288476612,3.12663778,142.96,142.93,0.0492382]
["bitfinex-derivatives","SOLF0:USTF0",1763288476809,3.13077876,142.96,142.93,0.04960751]
["bitfinex-derivatives","SOLF0:USTF0",1763288477211,3.13077876,142.96,142.93,3.07960751]
["bitfinex-derivatives","SOLF0:USTF0",1763288477412,0.05077876,142.96,142.94,5.45105337]
["bitfinex-derivatives","SOLF0:USTF0",1763288478718,0.05077876,142.96,142.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763288478920,0.05077876,142.96,142.94,5.45105337]
["bitfinex-derivatives","SOLF0:USTF0",1763288482220,3.33077876,142.96,142.94,5.45105337]
["bitfinex-derivatives","SOLF0:USTF0",1763288482613,3.33077876,142.96,142.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763288484422,3.33077876,142.96,142.95,5.45105337]
["bitfinex-derivatives","SOLF0:USTF0",1763288485924,3.33077876,142.96,142.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763288489421,3.33077876,142.96,142.95,5.45105337]
["bitfinex-derivatives","SOLF0:USTF0",1763288489625,3.08,143.04,142.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763288489918,3.08,143.04,142.98,5.45105337]
["bitfinex-derivatives","SOLF0:USTF0",1763288490523,3.13031305,143.02,143.0,0.05191808]
["bitfinex-derivatives","SOLF0:USTF0",1763288491428,3.13031305,143.02,142.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763288491631,3.08,143.01,142.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763288491924,5.76105337,143.06,142.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763288492125,3.08,143.05,142.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763288492424,3.08,143.02,143.0,0.05059458]
["bitfinex-derivatives","SOLF0:USTF0",1763288494037,3.08,143.0,142.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763288495023,3.18,142.96,142.95,0.04708014]
["bitfinex-derivatives","SOLF0:USTF0",1763288496323,0.05373635,142.97,142.95,3.13708014]
["bitfinex-derivatives","SOLF0:USTF0",1763288497326,3.23373635,142.97,142.95,0.04708014]
["bitfinex-derivatives","SOLF0:USTF0",1763288499934,0.05373635,142.97,142.95,3.13708014]
["bitfinex-derivatives","SOLF0:USTF0",1763288505429,0.05373635,142.97,142.95,5.55813351]
["bitfinex-derivatives","SOLF0:USTF0",1763288505627,0.05373635,142.97,142.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763288507224,3.62373635,142.97,142.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763288512025,6.80373635,142.97,142.95,0.04708014]
["bitfinex-derivatives","SOLF0:USTF0",1763288512230,3.18,142.96,142.95,0.04708014]
["bitfinex-derivatives","SOLF0:USTF0",1763288514637,6.80373635,142.97,142.95,0.04708014]
["bitfinex-derivatives","SOLF0:USTF0",1763288516032,3.18,142.96,142.95,0.04708014]
["bitfinex-derivatives","SOLF0:USTF0",1763288516231,3.18,142.96,142.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763288516944,6.80373635,142.97,142.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763288517144,6.80373635,142.97,142.94,3.14058438]
["bitfinex-derivatives","SOLF0:USTF0",1763288517345,3.18,142.96,142.94,3.14058438]
["bitfinex-derivatives","SOLF0:USTF0",1763288517539,3.18,142.96,142.94,0.05058438]
["bitfinex-derivatives","SOLF0:USTF0",1763288523847,3.62373635,142.97,142.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763288524053,3.62373635,142.97,142.96,4.64176905]
["bitfinex-derivatives","SOLF0:USTF0",1763288525752,2.71449003,142.97,142.96,4.64176905]
["bitfinex-derivatives","SOLF0:USTF0",1763288527055,0.05048289,142.98,142.96,11.10493251]
["bitfinex-derivatives","SOLF0:USTF0",1763288527257,0.05048289,142.98,142.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763288529055,0.05048289,142.98,142.97,9.71316346]
["bitfinex-derivatives","SOLF0:USTF0",1763288529359,0.05048289,142.98,142.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763288530059,0.05048289,142.98,142.96,4.80176905]
["bitfinex-derivatives","SOLF0:USTF0",1763288530459,0.05048289,142.98,142.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763288533862,0.05048289,142.98,142.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763288534058,0.05048289,142.98,142.96,4.80176905]
["bitfinex-derivatives","SOLF0:USTF0",1763288534263,0.05048289,142.98,142.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763288536465,0.05048289,142.98,142.97,9.51316346]
["bitfinex-derivatives","SOLF0:USTF0",1763288538065,3.42,143.01,142.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763288538266,3.42,143.01,143.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763288538569,3.05,143.0,142.97,4.60176905]
["bitfinex-derivatives","SOLF0:USTF0",1763288538769,3.42,143.01,142.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763288539066,6.51914091,143.01,142.98,3.09941852]
["bitfinex-derivatives","SOLF0:USTF0",1763288543081,3.05,143.0,142.98,0.04941852]
["bitfinex-derivatives","SOLF0:USTF0",1763288546776,4.60176905,143.0,142.98,0.04941852]
["bitfinex-derivatives","SOLF0:USTF0",1763288546979,3.05,142.99,142.98,0.04941852]
["bitfinex-derivatives","SOLF0:USTF0",1763288549790,3.05,142.99,142.94,6.46316346]
["bitfinex-derivatives","SOLF0:USTF0",1763288549978,3.05,142.97,142.94,6.46316346]
["bitfinex-derivatives","SOLF0:USTF0",1763288550181,3.05,142.97,142.93,9.51316346]
["bitfinex-derivatives","SOLF0:USTF0",1763288550684,3.05,142.97,142.94,0.05293714]
["bitfinex-derivatives","SOLF0:USTF0",1763288550885,3.09759793,142.96,142.94,0.05293714]
["bitfinex-derivatives","SOLF0:USTF0",1763288553089,3.05,142.95,142.94,0.05293714]
["bitfinex-derivatives","SOLF0:USTF0",1763288554889,3.05,142.95,142.89,10.08715498]
["bitfinex-derivatives","SOLF0:USTF0",1763288554890,3.05,142.95,142.89,6.46316346]
["bitfinex-derivatives","SOLF0:USTF0",1763288555085,3.07,142.92,142.89,6.46316346]
["bitfinex-derivatives","SOLF0:USTF0",1763288555691,3.1214528,142.92,142.89,0.04677767]
["bitfinex-derivatives","SOLF0:USTF0",1763288556194,3.1214528,142.92,142.85,12.80307889]
["bitfinex-derivatives","SOLF0:USTF0",1763288556195,3.07,142.9,142.87,5.61235292]
["bitfinex-derivatives","SOLF0:USTF0",1763288556491,3.07,142.89,142.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763288557293,3.11530231,142.89,142.86,3.24270088]
["bitfinex-derivatives","SOLF0:USTF0",1763288562200,3.11530231,142.89,142.86,4.79446993]
["bitfinex-derivatives","SOLF0:USTF0",1763288562400,3.11530231,142.89,142.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763288563103,3.11530231,142.89,142.86,4.79446993]
["bitfinex-derivatives","SOLF0:USTF0",1763288563497,0.04530231,142.89,142.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763288563704,0.04530231,142.89,142.88,4.74176905]
["bitfinex-derivatives","SOLF0:USTF0",1763288567600,3.07,142.95,142.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763288567795,3.07,142.95,142.92,4.74176905]
["bitfinex-derivatives","SOLF0:USTF0",1763288568191,3.07,142.98,142.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763288568606,3.07,142.96,142.94,0.05120031]
["bitfinex-derivatives","SOLF0:USTF0",1763288569709,3.07,142.96,142.94,1.60296936]
["bitfinex-derivatives","SOLF0:USTF0",1763288570008,0.05127402,142.97,142.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763288570309,3.12127402,142.97,142.94,4.79296936]
["bitfinex-derivatives","SOLF0:USTF0",1763288571507,3.12127402,142.97,142.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763288572302,0.05127402,142.97,142.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763288572503,0.05127402,142.97,142.96,4.74176905]
["bitfinex-derivatives","SOLF0:USTF0",1763288577412,0.05127402,142.97,142.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763288577620,3.12127402,142.97,142.94,4.79296936]
["bitfinex-derivatives","SOLF0:USTF0",1763288578308,3.12127402,142.97,142.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763288579314,0.05127402,142.97,142.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763288579507,0.05127402,142.97,142.96,4.74176905]
["bitfinex-derivatives","SOLF0:USTF0",1763288580507,3.12127402,142.97,142.94,0.05120031]
["bitfinex-derivatives","SOLF0:USTF0",1763288580710,3.12127402,142.97,142.94,3.24120031]
["bitfinex-derivatives","SOLF0:USTF0",1763288581010,3.12127402,142.97,142.94,0.05120031]
["bitfinex-derivatives","SOLF0:USTF0",1763288581410,0.05127402,142.97,142.94,3.24120031]
["bitfinex-derivatives","SOLF0:USTF0",1763288581615,0.05127402,142.97,142.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763288612735,3.40127402,142.97,142.94,0.05120031]
["bitfinex-derivatives","SOLF0:USTF0",1763288613033,3.40127402,142.97,142.94,3.12120031]
["bitfinex-derivatives","SOLF0:USTF0",1763288615136,0.05127402,142.97,142.94,3.12120031]
["bitfinex-derivatives","SOLF0:USTF0",1763288616336,0.05127402,142.97,142.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763288623052,0.05127402,142.97,142.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763288628554,3.33127402,142.97,142.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763288629959,0.05127402,142.97,142.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763288632064,3.33127402,142.97,142.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763288632660,0.05127402,142.97,142.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763288640571,0.05127402,142.97,142.95,9.59533087]
["bitfinex-derivatives","SOLF0:USTF0",1763288640765,0.05127402,142.97,142.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763288644070,0.05127402,142.97,142.96,9.59533087]
["bitfinex-derivatives","SOLF0:USTF0",1763288644473,0.05127402,142.97,142.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763288645876,0.05127402,142.97,142.96,4.67106261]
["bitfinex-derivatives","SOLF0:USTF0",1763288646578,0.05127402,142.97,142.96,11.14639348]
["bitfinex-derivatives","SOLF0:USTF0",1763288650176,2.63033971,142.98,142.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763288650378,2.63033971,142.98,142.97,9.63782431]
["bitfinex-derivatives","SOLF0:USTF0",1763288651176,0.0516314,142.99,142.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763288651375,0.05363242,143.0,142.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763288651576,0.05088614,143.01,142.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763288651776,0.05088614,143.01,143.0,4.72106261]
["bitfinex-derivatives","SOLF0:USTF0",1763288654184,3.46,143.04,143.0,4.72106261]
["bitfinex-derivatives","SOLF0:USTF0",1763288654386,3.46,143.04,143.03,4.71106261]
["bitfinex-derivatives","SOLF0:USTF0",1763288654783,3.46,143.04,143.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763288654981,3.46,143.04,143.03,4.71106261]
["bitfinex-derivatives","SOLF0:USTF0",1763288663689,0.0496154,143.05,143.03,4.71106261]
["bitfinex-derivatives","SOLF0:USTF0",1763288663983,0.0496154,143.05,143.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763288666688,3.33,143.12,143.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763288666888,3.33,143.12,143.02,6.51024463]
["bitfinex-derivatives","SOLF0:USTF0",1763288666889,3.33,143.12,143.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763288667486,4.88106261,143.15,143.09,3.21221018]
["bitfinex-derivatives","SOLF0:USTF0",1763288667696,0.05043623,143.12,143.09,3.21221018]
["bitfinex-derivatives","SOLF0:USTF0",1763288667893,3.38043623,143.12,143.09,3.21221018]
["bitfinex-derivatives","SOLF0:USTF0",1763288670494,0.05043623,143.12,143.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763288670885,0.05043623,143.12,143.1,4.71106261]
["bitfinex-derivatives","SOLF0:USTF0",1763288673795,3.38043623,143.12,143.1,4.71106261]
["bitfinex-derivatives","SOLF0:USTF0",1763288675400,0.05043623,143.12,143.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763288677097,0.05043623,143.12,143.11,4.83106261]
["bitfinex-derivatives","SOLF0:USTF0",1763288679100,0.05043623,143.12,143.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763288682108,3.29043623,143.12,143.1,4.83106261]
["bitfinex-derivatives","SOLF0:USTF0",1763288682809,3.29043623,143.12,143.1,1.55106261]
["bitfinex-derivatives","SOLF0:USTF0",1763288684511,3.29043623,143.12,143.09,0.05221018]
["bitfinex-derivatives","SOLF0:USTF0",1763288686013,3.29043623,143.12,143.09,4.88327279]
["bitfinex-derivatives","SOLF0:USTF0",1763288686211,3.29043623,143.12,143.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763288686414,0.05043623,143.12,143.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763288686808,3.29043623,143.12,143.09,4.88327279]
["bitfinex-derivatives","SOLF0:USTF0",1763288688513,0.05043623,143.12,143.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763288688715,3.29043623,143.12,143.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763288689814,3.29043623,143.12,143.09,0.05221018]
["bitfinex-derivatives","SOLF0:USTF0",1763288703722,3.29043623,143.12,143.09,3.33221018]
["bitfinex-derivatives","SOLF0:USTF0",1763288703914,3.29043623,143.12,143.09,0.05221018]
["bitfinex-derivatives","SOLF0:USTF0",1763288705117,6.71043623,143.12,143.09,0.05221018]
["bitfinex-derivatives","SOLF0:USTF0",1763288705318,3.07,143.11,143.09,0.05221018]
["bitfinex-derivatives","SOLF0:USTF0",1763288706918,6.54043623,143.12,143.09,5.53224187]
["bitfinex-derivatives","SOLF0:USTF0",1763288707222,6.54043623,143.12,143.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763288708313,3.47043623,143.12,143.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763288709725,6.54043623,143.12,143.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763288709923,3.07,143.11,143.09,0.05221018]
["bitfinex-derivatives","SOLF0:USTF0",1763288711329,3.07,143.11,143.09,3.11221018]
["bitfinex-derivatives","SOLF0:USTF0",1763288712928,6.54043623,143.12,143.1,2.42003169]
["bitfinex-derivatives","SOLF0:USTF0",1763288715030,6.54043623,143.12,143.1,5.58003169]
["bitfinex-derivatives","SOLF0:USTF0",1763288715431,3.47043623,143.12,143.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763288717330,6.50733197,143.19,143.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763288717531,6.50733197,143.19,143.11,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763288717532,3.28,143.2,143.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763288717730,3.28,143.21,143.18,5.58003169]
["bitfinex-derivatives","SOLF0:USTF0",1763288718326,3.33117801,143.21,143.18,5.62893275]
["bitfinex-derivatives","SOLF0:USTF0",1763288720834,0.05117801,143.21,143.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763288721134,3.35117801,143.21,143.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763288739440,3.35117801,143.21,143.18,0.04890106]
["bitfinex-derivatives","SOLF0:USTF0",1763288740136,3.15,143.19,143.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763288741144,3.15,143.16,143.14,0.04999111]
["bitfinex-derivatives","SOLF0:USTF0",1763288741547,3.15,143.16,143.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763288741747,3.15,143.15,143.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763288742647,3.15,143.13,143.11,0.05280317]
["bitfinex-derivatives","SOLF0:USTF0",1763288746754,3.19647203,143.14,143.11,3.12280317]
["bitfinex-derivatives","SOLF0:USTF0",1763288748455,0.04647203,143.14,143.11,3.12280317]
["bitfinex-derivatives","SOLF0:USTF0",1763288749246,0.04647203,143.14,143.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763288755158,3.19647203,143.14,143.11,0.05280317]
["bitfinex-derivatives","SOLF0:USTF0",1763288755548,3.19647203,143.14,143.11,3.12280317]
["bitfinex-derivatives","SOLF0:USTF0",1763288760552,0.04647203,143.14,143.11,5.54283486]
["bitfinex-derivatives","SOLF0:USTF0",1763288760759,0.04647203,143.14,143.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763288761655,3.19647203,143.14,143.11,0.05280317]
["bitfinex-derivatives","SOLF0:USTF0",1763288762053,3.19647203,143.14,143.11,3.12280317]
["bitfinex-derivatives","SOLF0:USTF0",1763288762253,0.04647203,143.14,143.11,3.12280317]
["bitfinex-derivatives","SOLF0:USTF0",1763288762450,3.19647203,143.14,143.11,3.12280317]
["bitfinex-derivatives","SOLF0:USTF0",1763288763660,0.04647203,143.14,143.12,4.61784043]
["bitfinex-derivatives","SOLF0:USTF0",1763288763962,0.04647203,143.14,143.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763288770375,3.39647203,143.14,143.11,3.25280317]
["bitfinex-derivatives","SOLF0:USTF0",1763288770679,3.39647203,143.14,143.11,0.05280317]
["bitfinex-derivatives","SOLF0:USTF0",1763288771073,3.35,143.13,143.11,0.05280317]
["bitfinex-derivatives","SOLF0:USTF0",1763288777881,3.35,143.13,143.11,3.18280317]
["bitfinex-derivatives","SOLF0:USTF0",1763288778281,3.31647203,143.14,143.11,3.18280317]
["bitfinex-derivatives","SOLF0:USTF0",1763288781982,3.31647203,143.14,143.11,0.05280317]
["bitfinex-derivatives","SOLF0:USTF0",1763288782794,3.31647203,143.14,143.11,3.18280317]
["bitfinex-derivatives","SOLF0:USTF0",1763288783879,0.04647203,143.14,143.11,3.18280317]
["bitfinex-derivatives","SOLF0:USTF0",1763288784078,0.04647203,143.14,143.13,1.54784043]
["bitfinex-derivatives","SOLF0:USTF0",1763288784283,0.04647203,143.14,143.13,4.67784043]
["bitfinex-derivatives","SOLF0:USTF0",1763288786887,0.04647203,143.14,143.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763288789289,0.04647203,143.14,143.11,1.6006436]
["bitfinex-derivatives","SOLF0:USTF0",1763288789492,0.04647203,143.14,143.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763288789690,3.31647203,143.14,143.11,0.05280317]
["bitfinex-derivatives","SOLF0:USTF0",1763288790787,3.31647203,143.14,143.11,3.18280317]
["bitfinex-derivatives","SOLF0:USTF0",1763288800492,3.31647203,143.14,143.11,0.05280317]
["bitfinex-derivatives","SOLF0:USTF0",1763288820015,3.31647203,143.14,143.11,3.10280317]
["bitfinex-derivatives","SOLF0:USTF0",1763288821210,0.04647203,143.14,143.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763288825713,3.32647203,143.14,143.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763288827120,0.04647203,143.14,143.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763288829120,0.04647203,143.14,143.12,5.5572985]
["bitfinex-derivatives","SOLF0:USTF0",1763288829324,0.04647203,143.14,143.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763288831815,0.04647203,143.14,143.12,5.5572985]
["bitfinex-derivatives","SOLF0:USTF0",1763288831816,3.32647203,143.14,143.12,5.5572985]
["bitfinex-derivatives","SOLF0:USTF0",1763288832825,0.04647203,143.14,143.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763288836622,0.04647203,143.14,143.13,9.59330679]
["bitfinex-derivatives","SOLF0:USTF0",1763288837721,4.04,143.16,143.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763288838031,4.04,143.16,143.15,5.5772985]
["bitfinex-derivatives","SOLF0:USTF0",1763288841232,3.2,143.23,143.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763288841532,3.2,143.23,143.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763288842233,3.24768856,143.22,143.2,0.04498431]
["bitfinex-derivatives","SOLF0:USTF0",1763288842428,3.2,143.22,143.2,0.04498431]
["bitfinex-derivatives","SOLF0:USTF0",1763288842635,3.25215177,143.22,143.2,0.04498431]
["bitfinex-derivatives","SOLF0:USTF0",1763288844934,3.25215177,143.22,143.2,3.20498431]
["bitfinex-derivatives","SOLF0:USTF0",1763288846337,3.25215177,143.22,143.2,0.04498431]
["bitfinex-derivatives","SOLF0:USTF0",1763288846836,3.25215177,143.22,143.2,3.20498431]
["bitfinex-derivatives","SOLF0:USTF0",1763288848741,3.25215177,143.22,143.2,0.04498431]
["bitfinex-derivatives","SOLF0:USTF0",1763288859452,0.05215177,143.22,143.2,3.38498431]
["bitfinex-derivatives","SOLF0:USTF0",1763288860951,3.20215177,143.22,143.2,0.04498431]
["bitfinex-derivatives","SOLF0:USTF0",1763288866048,3.20215177,143.22,143.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763288866250,3.15,143.2,143.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763288867153,3.15,143.17,143.15,0.04503088]
["bitfinex-derivatives","SOLF0:USTF0",1763288867353,3.15,143.17,143.11,6.45330679]
["bitfinex-derivatives","SOLF0:USTF0",1763288867556,3.15,143.15,143.08,9.79330679]
["bitfinex-derivatives","SOLF0:USTF0",1763288868054,3.15,143.13,143.08,9.79330679]
["bitfinex-derivatives","SOLF0:USTF0",1763288868246,3.15,143.13,143.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763288868452,3.19548657,143.12,143.09,0.04714697]
["bitfinex-derivatives","SOLF0:USTF0",1763288880469,3.19548657,143.12,143.03,5.7572985]
["bitfinex-derivatives","SOLF0:USTF0",1763288880670,3.15,143.11,143.03,5.7572985]
["bitfinex-derivatives","SOLF0:USTF0",1763288881267,3.15,143.07,143.06,0.05273594]
["bitfinex-derivatives","SOLF0:USTF0",1763288884074,3.20220751,143.08,143.06,0.05273594]
["bitfinex-derivatives","SOLF0:USTF0",1763288887970,3.3,143.06,143.01,1.54904831]
["bitfinex-derivatives","SOLF0:USTF0",1763288888776,0.0482102,143.05,143.02,0.0519215]
["bitfinex-derivatives","SOLF0:USTF0",1763288888974,3.3,143.04,143.02,0.0519215]
["bitfinex-derivatives","SOLF0:USTF0",1763288897073,3.1182102,143.05,143.02,3.1919215]
["bitfinex-derivatives","SOLF0:USTF0",1763288899585,3.1182102,143.05,143.02,0.0519215]
["bitfinex-derivatives","SOLF0:USTF0",1763288899978,3.1182102,143.05,143.02,3.1919215]
["bitfinex-derivatives","SOLF0:USTF0",1763288900587,3.1182102,143.05,143.02,0.0519215]
["bitfinex-derivatives","SOLF0:USTF0",1763288927691,3.1182102,143.05,142.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763288927692,4.83904831,143.03,142.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763288927902,3.29,143.02,142.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763288928696,3.29,142.99,142.98,0.04489836]
["bitfinex-derivatives","SOLF0:USTF0",1763288930706,0.04717771,143.0,142.98,3.21489836]
["bitfinex-derivatives","SOLF0:USTF0",1763288930902,0.04717771,143.0,142.99,4.71904831]
["bitfinex-derivatives","SOLF0:USTF0",1763288931797,0.04717771,143.0,142.99,6.11904831]
["bitfinex-derivatives","SOLF0:USTF0",1763288932903,3.29,143.04,143.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763288933208,3.29,143.04,143.01,4.71904831]
["bitfinex-derivatives","SOLF0:USTF0",1763288933902,3.33531635,143.04,143.01,4.77026466]
["bitfinex-derivatives","SOLF0:USTF0",1763288936101,3.33531635,143.04,143.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763288936600,0.04531635,143.04,143.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763288936798,0.04531635,143.04,143.03,4.71904831]
["bitfinex-derivatives","SOLF0:USTF0",1763288937401,3.29,143.07,143.03,6.11904831]
["bitfinex-derivatives","SOLF0:USTF0",1763288937607,3.29,143.07,143.05,4.71904831]
["bitfinex-derivatives","SOLF0:USTF0",1763288938508,3.34242945,143.07,143.05,4.76491755]
["bitfinex-derivatives","SOLF0:USTF0",1763288940313,0.05242945,143.07,143.05,3.21586924]
["bitfinex-derivatives","SOLF0:USTF0",1763288941110,0.05242945,143.07,143.05,4.76491755]
["bitfinex-derivatives","SOLF0:USTF0",1763288941306,0.05242945,143.07,143.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763288942006,0.05242945,143.07,143.05,1.59491755]
["bitfinex-derivatives","SOLF0:USTF0",1763288942212,3.34242945,143.07,143.05,0.04586924]
["bitfinex-derivatives","SOLF0:USTF0",1763288942805,3.29,143.06,143.0,7.99495353]
["bitfinex-derivatives","SOLF0:USTF0",1763288943111,3.29,143.06,143.0,4.71904831]
["bitfinex-derivatives","SOLF0:USTF0",1763288943915,3.29,143.06,143.02,0.04458168]
["bitfinex-derivatives","SOLF0:USTF0",1763288945011,3.29,143.06,143.02,3.31458168]
["bitfinex-derivatives","SOLF0:USTF0",1763288945214,0.05242945,143.07,143.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763288945418,3.24242945,143.07,143.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763288950014,3.24242945,143.07,143.02,0.04458168]
["bitfinex-derivatives","SOLF0:USTF0",1763288950406,3.24242945,143.07,143.02,3.31458168]
["bitfinex-derivatives","SOLF0:USTF0",1763288951118,3.24242945,143.07,143.02,0.04458168]
["bitfinex-derivatives","SOLF0:USTF0",1763288951318,3.24242945,143.07,143.02,3.31458168]
["bitfinex-derivatives","SOLF0:USTF0",1763288955721,3.24242945,143.07,143.02,0.04458168]
["bitfinex-derivatives","SOLF0:USTF0",1763288955922,3.04,143.06,143.02,0.04458168]
["bitfinex-derivatives","SOLF0:USTF0",1763288956119,2.42146113,143.05,143.02,0.04458168]
["bitfinex-derivatives","SOLF0:USTF0",1763288956416,3.04,143.04,143.02,0.04458168]
["bitfinex-derivatives","SOLF0:USTF0",1763288963034,3.04,143.04,143.02,3.09458168]
["bitfinex-derivatives","SOLF0:USTF0",1763288963240,3.04,143.06,143.02,3.09458168]
["bitfinex-derivatives","SOLF0:USTF0",1763288967637,3.04,143.06,143.02,0.04458168]
["bitfinex-derivatives","SOLF0:USTF0",1763288967825,3.04,143.05,143.02,0.04458168]
["bitfinex-derivatives","SOLF0:USTF0",1763288973339,3.04,143.05,143.02,3.09458168]
["bitfinex-derivatives","SOLF0:USTF0",1763288974646,3.04,143.05,143.02,0.04458168]
["bitfinex-derivatives","SOLF0:USTF0",1763288997056,3.04,143.05,143.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763288998859,3.04,143.05,143.02,0.04458168]
["bitfinex-derivatives","SOLF0:USTF0",1763288999158,3.04,143.05,143.02,3.10458168]
["bitfinex-derivatives","SOLF0:USTF0",1763289001448,3.04,143.05,143.02,0.04458168]
["bitfinex-derivatives","SOLF0:USTF0",1763289002462,3.04,143.05,143.02,3.10458168]
["bitfinex-derivatives","SOLF0:USTF0",1763289009157,3.04,143.05,143.02,0.04458168]
["bitfinex-derivatives","SOLF0:USTF0",1763289009364,4.58997496,143.05,143.02,0.04458168]
["bitfinex-derivatives","SOLF0:USTF0",1763289009563,3.08,143.04,143.02,0.04458168]
["bitfinex-derivatives","SOLF0:USTF0",1763289014566,3.08,143.04,143.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763289014768,3.08,143.04,143.02,3.26458168]
["bitfinex-derivatives","SOLF0:USTF0",1763289016469,3.36,143.06,143.02,3.26458168]
["bitfinex-derivatives","SOLF0:USTF0",1763289016672,3.36,143.06,143.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763289017760,76.47242945,143.07,143.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763289018572,76.47242945,143.07,143.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763289019966,0.05242945,143.07,143.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763289022082,3.41242945,143.07,143.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763289024076,3.36,143.06,143.02,4.81455664]
["bitfinex-derivatives","SOLF0:USTF0",1763289024263,3.36,143.06,143.02,3.26458168]
["bitfinex-derivatives","SOLF0:USTF0",1763289024469,3.36,143.04,143.02,0.04458168]
["bitfinex-derivatives","SOLF0:USTF0",1763289026471,3.36,143.02,142.95,6.44590522]
["bitfinex-derivatives","SOLF0:USTF0",1763289026777,3.36,142.96,142.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763289026977,76.44,142.96,142.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763289027274,3.36,142.95,142.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763289027471,3.40468759,142.95,142.92,3.26619407]
["bitfinex-derivatives","SOLF0:USTF0",1763289027875,3.40468759,142.95,142.92,0.04619407]
["bitfinex-derivatives","SOLF0:USTF0",1763289028768,3.40468759,142.95,142.92,3.26619407]
["bitfinex-derivatives","SOLF0:USTF0",1763289029077,1.54997496,142.94,142.92,3.26619407]
["bitfinex-derivatives","SOLF0:USTF0",1763289033775,1.54997496,142.99,142.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763289033973,1.54997496,142.99,142.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763289034884,1.54997496,142.99,142.93,1.54997496]
["bitfinex-derivatives","SOLF0:USTF0",1763289034885,0.04839306,142.98,142.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763289038272,1.59836802,142.98,142.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763289045287,4.80836802,142.98,142.95,0.05051748]
["bitfinex-derivatives","SOLF0:USTF0",1763289045493,1.54997496,142.96,142.95,0.05051748]
["bitfinex-derivatives","SOLF0:USTF0",1763289045787,4.75997496,142.96,142.95,0.05051748]
["bitfinex-derivatives","SOLF0:USTF0",1763289045993,1.54997496,142.96,142.95,3.11051748]
["bitfinex-derivatives","SOLF0:USTF0",1763289051282,1.54997496,142.96,142.95,0.05051748]
["bitfinex-derivatives","SOLF0:USTF0",1763289052696,4.75997496,142.96,142.95,0.05051748]
["bitfinex-derivatives","SOLF0:USTF0",1763289053797,3.21,142.95,142.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763289053983,4.75997496,142.94,142.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763289054798,4.80569194,142.94,142.91,3.10769736]
["bitfinex-derivatives","SOLF0:USTF0",1763289055191,1.59569194,142.94,142.91,3.10769736]
["bitfinex-derivatives","SOLF0:USTF0",1763289055588,4.80569194,142.94,142.91,3.10769736]
["bitfinex-derivatives","SOLF0:USTF0",1763289059488,3.21,142.93,142.91,3.10769736]
["bitfinex-derivatives","SOLF0:USTF0",1763289060402,3.21,142.93,142.91,0.04769736]
["bitfinex-derivatives","SOLF0:USTF0",1763289060708,4.75997496,142.92,142.91,0.04769736]
["bitfinex-derivatives","SOLF0:USTF0",1763289060895,1.54997496,142.92,142.91,3.10769736]
["bitfinex-derivatives","SOLF0:USTF0",1763289061094,0.04571698,142.94,142.91,3.10769736]
["bitfinex-derivatives","SOLF0:USTF0",1763289061292,11.29247212,143.03,142.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763289061499,3.21,143.04,142.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763289061803,4.75997496,143.04,142.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763289061992,1.54997496,143.02,142.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763289062191,0.04903349,143.01,142.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763289063301,4.80900845,143.01,142.98,0.04568035]
["bitfinex-derivatives","SOLF0:USTF0",1763289063503,4.75997496,142.99,142.98,0.04568035]
["bitfinex-derivatives","SOLF0:USTF0",1763289064003,0.04903349,143.01,142.98,0.04568035]
["bitfinex-derivatives","SOLF0:USTF0",1763289064004,4.80900845,143.01,142.98,3.10568035]
["bitfinex-derivatives","SOLF0:USTF0",1763289064905,0.04903349,143.01,142.98,3.10568035]
["bitfinex-derivatives","SOLF0:USTF0",1763289066902,3.21903349,143.01,142.98,3.10568035]
["bitfinex-derivatives","SOLF0:USTF0",1763289069601,3.21903349,143.01,142.98,0.04568035]
["bitfinex-derivatives","SOLF0:USTF0",1763289071302,0.04903349,143.01,142.98,3.32568035]
["bitfinex-derivatives","SOLF0:USTF0",1763289076610,3.24,143.06,142.98,3.32568035]
["bitfinex-derivatives","SOLF0:USTF0",1763289077413,2.42247049,143.08,142.98,3.32568035]
["bitfinex-derivatives","SOLF0:USTF0",1763289077611,0.0465883,143.04,143.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763289077816,3.24,143.09,143.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763289078815,0.05348201,143.07,143.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763289079518,3.29348201,143.07,143.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763289081511,0.05348201,143.07,143.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763289082419,3.29348201,143.07,143.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763289086322,0.05348201,143.07,143.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763289086822,3.29348201,143.07,143.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763289089621,3.29348201,143.07,143.02,0.04412766]
["bitfinex-derivatives","SOLF0:USTF0",1763289089826,3.29348201,143.07,143.02,3.12412766]
["bitfinex-derivatives","SOLF0:USTF0",1763289091429,2.42247049,143.06,143.02,0.04412766]
["bitfinex-derivatives","SOLF0:USTF0",1763289091727,3.24,143.03,143.02,0.04412766]
["bitfinex-derivatives","SOLF0:USTF0",1763289096228,0.04965646,143.04,143.02,3.18412766]
["bitfinex-derivatives","SOLF0:USTF0",1763289099729,3.22,143.08,143.02,3.18412766]
["bitfinex-derivatives","SOLF0:USTF0",1763289100724,0.04838622,143.06,143.02,3.18412766]
["bitfinex-derivatives","SOLF0:USTF0",1763289104028,3.26838622,143.06,143.02,3.18412766]
["bitfinex-derivatives","SOLF0:USTF0",1763289105027,0.04838622,143.06,143.02,3.18412766]
["bitfinex-derivatives","SOLF0:USTF0",1763289112632,3.22,143.05,143.02,0.04412766]
["bitfinex-derivatives","SOLF0:USTF0",1763289120046,3.22,143.03,143.02,0.04412766]
["bitfinex-derivatives","SOLF0:USTF0",1763289121654,3.22,143.03,142.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763289122660,0.04509973,143.02,143.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763289122862,3.26509973,143.02,143.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763289125463,0.04509973,143.02,143.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763289126767,0.04509973,143.02,143.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1763289126962,0.00026627,143.02,143.01,4.66944405]
["bitfinex-derivatives","SOLF0:USTF0",1763289128867,0.00026627,143.02,143.01,6.06944405]
["bitfinex-derivatives","SOLF0:USTF0",1763289135271,2.97,143.04,143.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763289136269,3.02154693,143.04,143.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763289140373,3.02154693,143.04,143.03,4.88944405]
["bitfinex-derivatives","SOLF0:USTF0",1763289142273,3.02154693,143.04,143.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763289144475,0.00154693,143.04,143.03,4.88944405]
["bitfinex-derivatives","SOLF0:USTF0",1763289145572,0.00154693,143.04,143.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763289157176,3.34154693,143.04,143.02,3.3522788]
["bitfinex-derivatives","SOLF0:USTF0",1763289157383,3.34154693,143.04,143.02,0.0522788]
["bitfinex-derivatives","SOLF0:USTF0",1763289158576,3.34154693,143.04,143.02,3.3522788]
["bitfinex-derivatives","SOLF0:USTF0",1763289158783,3.34154693,143.04,143.02,0.0522788]
["bitfinex-derivatives","SOLF0:USTF0",1763289159474,0.00154693,143.04,143.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763289163083,0.00154693,143.04,143.03,6.4660298]
["bitfinex-derivatives","SOLF0:USTF0",1763289163883,2.94,143.07,143.03,6.4660298]
["bitfinex-derivatives","SOLF0:USTF0",1763289164077,2.94,143.07,143.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763289164886,2.98892723,143.07,143.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763289166982,6.32892723,143.07,143.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763289167679,2.98892723,143.07,143.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763289179895,3.34,143.11,143.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763289180097,3.34,143.11,143.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763289180693,3.34,143.11,143.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763289180886,3.38712304,143.11,143.09,3.34429974]
["bitfinex-derivatives","SOLF0:USTF0",1763289181092,1.54944405,143.14,143.1,8.74178576]
["bitfinex-derivatives","SOLF0:USTF0",1763289181292,1.54944405,143.14,143.11,8.74178576]
["bitfinex-derivatives","SOLF0:USTF0",1763289181494,1.54944405,143.14,143.12,8.74178576]
["bitfinex-derivatives","SOLF0:USTF0",1763289181799,1.54944405,143.14,143.13,8.74178576]
["bitfinex-derivatives","SOLF0:USTF0",1763289182998,4.88944405,143.14,143.13,8.74178576]
["bitfinex-derivatives","SOLF0:USTF0",1763289186903,6.28944405,143.14,143.13,8.74178576]
["bitfinex-derivatives","SOLF0:USTF0",1763289188699,6.28944405,143.14,143.13,7.81641519]
["bitfinex-derivatives","SOLF0:USTF0",1763289189004,3.14,143.12,143.05,9.61828508]
["bitfinex-derivatives","SOLF0:USTF0",1763289189298,3.14,143.11,143.05,9.61828508]
["bitfinex-derivatives","SOLF0:USTF0",1763289189907,3.19078472,143.09,143.07,0.04439129]
["bitfinex-derivatives","SOLF0:USTF0",1763289191104,2.42000335,143.12,143.07,3.18439129]
["bitfinex-derivatives","SOLF0:USTF0",1763289191709,2.42000335,143.14,143.07,3.18439129]
["bitfinex-derivatives","SOLF0:USTF0",1763289192008,0.04545387,143.12,143.09,0.04438331]
["bitfinex-derivatives","SOLF0:USTF0",1763289193011,1.23,143.11,143.09,0.04438331]
["bitfinex-derivatives","SOLF0:USTF0",1763289206017,1.23,143.1,143.04,6.47828508]
["bitfinex-derivatives","SOLF0:USTF0",1763289206219,1.23,143.05,142.99,6.47828508]
["bitfinex-derivatives","SOLF0:USTF0",1763289206416,1.23,143.03,142.99,6.47828508]
["bitfinex-derivatives","SOLF0:USTF0",1763289206615,1.23,143.03,142.97,9.54828508]
["bitfinex-derivatives","SOLF0:USTF0",1763289206824,1.23,143.03,142.97,11.96828843]
["bitfinex-derivatives","SOLF0:USTF0",1763289207024,1.27801103,143.01,142.99,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1763289207228,1.27927501,143.01,142.99,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1763289214625,1.27927501,143.01,142.93,5.49000335]
["bitfinex-derivatives","SOLF0:USTF0",1763289214825,1.27927501,143.01,142.93,2.42000335]
["bitfinex-derivatives","SOLF0:USTF0",1763289215716,1.27927501,143.01,142.96,0.04590329]
["bitfinex-derivatives","SOLF0:USTF0",1763289221726,1.27927501,143.01,142.96,3.40590329]
["bitfinex-derivatives","SOLF0:USTF0",1763289222431,1.27927501,143.01,142.96,0.04590329]
["bitfinex-derivatives","SOLF0:USTF0",1763289224928,3.69927836,143.01,142.96,0.04590329]
["bitfinex-derivatives","SOLF0:USTF0",1763289225136,1.23,143.0,142.96,0.04590329]
["bitfinex-derivatives","SOLF0:USTF0",1763289225331,1.23,143.0,142.96,3.40590329]
["bitfinex-derivatives","SOLF0:USTF0",1763289228134,1.23,143.0,142.96,0.04590329]
["bitfinex-derivatives","SOLF0:USTF0",1763289228330,1.23,142.98,142.9,5.78000335]
["bitfinex-derivatives","SOLF0:USTF0",1763289229138,1.23,142.98,142.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763289229438,1.23,142.95,142.93,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1763289230638,0.0466633,142.96,142.93,3.40451642]
["bitfinex-derivatives","SOLF0:USTF0",1763289230832,1.2766633,142.96,142.93,3.40451642]
["bitfinex-derivatives","SOLF0:USTF0",1763289231335,5.4066633,142.96,142.93,3.40451642]
["bitfinex-derivatives","SOLF0:USTF0",1763289233533,2.99,142.95,142.93,3.40451642]
["bitfinex-derivatives","SOLF0:USTF0",1763289234240,2.99,142.95,142.94,5.78000335]
["bitfinex-derivatives","SOLF0:USTF0",1763289235438,2.99,142.95,142.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763289235629,2.99,142.95,142.94,5.78000335]
["bitfinex-derivatives","SOLF0:USTF0",1763289235937,2.99,142.95,142.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763289236130,2.99,142.95,142.94,5.78000335]
["bitfinex-derivatives","SOLF0:USTF0",1763289237933,2.99,142.95,142.93,5.82451977]
["bitfinex-derivatives","SOLF0:USTF0",1763289238138,2.99,142.95,142.93,3.40451642]
["bitfinex-derivatives","SOLF0:USTF0",1763289241338,2.99,142.95,142.94,5.78000335]
["bitfinex-derivatives","SOLF0:USTF0",1763289245244,3.27189992,142.96,142.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763289245439,1.24,143.03,142.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763289245742,1.24,143.03,142.97,5.55000335]
["bitfinex-derivatives","SOLF0:USTF0",1763289246446,3.3,143.0,142.99,0.04958018]
["bitfinex-derivatives","SOLF0:USTF0",1763289249145,0.05312503,143.01,142.99,3.17958018]
["bitfinex-derivatives","SOLF0:USTF0",1763289249341,0.05312503,143.01,143.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763289251343,4.5,143.03,143.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763289251539,4.5,143.03,143.02,4.68055008]
["bitfinex-derivatives","SOLF0:USTF0",1763289252848,3.92,143.05,143.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763289253149,3.92,143.05,143.04,4.68055008]
["bitfinex-derivatives","SOLF0:USTF0",1763289253647,3.3,143.1,143.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763289253947,3.34703818,143.09,143.06,4.72684805]
["bitfinex-derivatives","SOLF0:USTF0",1763289254945,3.34703818,143.09,143.06,0.04629797]
["bitfinex-derivatives","SOLF0:USTF0",1763289255544,3.12,143.08,143.06,0.04629797]
["bitfinex-derivatives","SOLF0:USTF0",1763289260743,3.12,143.07,143.02,1.55055008]
["bitfinex-derivatives","SOLF0:USTF0",1763289261142,3.12,143.07,143.02,4.77055008]
["bitfinex-derivatives","SOLF0:USTF0",1763289261849,3.12,143.05,143.03,0.05258106]
["bitfinex-derivatives","SOLF0:USTF0",1763289262446,3.1722932,143.06,143.03,3.27258106]
["bitfinex-derivatives","SOLF0:USTF0",1763289263242,3.1722932,143.06,143.03,0.05258106]
["bitfinex-derivatives","SOLF0:USTF0",1763289264157,4.72284328,143.06,143.03,0.05258106]
["bitfinex-derivatives","SOLF0:USTF0",1763289264347,3.12,143.05,143.03,0.05258106]
["bitfinex-derivatives","SOLF0:USTF0",1763289273752,3.1722932,143.06,143.03,3.27258106]
["bitfinex-derivatives","SOLF0:USTF0",1763289278053,3.1722932,143.06,143.03,0.05258106]
["bitfinex-derivatives","SOLF0:USTF0",1763289281567,3.31,143.04,143.03,0.05258106]
["bitfinex-derivatives","SOLF0:USTF0",1763289284165,3.31,143.04,143.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763289284861,3.31,143.02,142.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763289285361,3.31,143.0,142.98,0.05073852]
["bitfinex-derivatives","SOLF0:USTF0",1763289287672,3.31,143.0,142.98,3.29073852]
["bitfinex-derivatives","SOLF0:USTF0",1763289288768,3.31,143.0,142.98,0.05073852]
["bitfinex-derivatives","SOLF0:USTF0",1763289303980,3.31,143.0,142.92,12.80307889]
["bitfinex-derivatives","SOLF0:USTF0",1763289303981,3.31,142.98,142.91,6.47828508]
["bitfinex-derivatives","SOLF0:USTF0",1763289304185,1.55055008,142.97,142.9,6.47828508]
["bitfinex-derivatives","SOLF0:USTF0",1763289304376,3.31,142.96,142.89,4.79055008]
["bitfinex-derivatives","SOLF0:USTF0",1763289304578,3.26,142.94,142.89,1.55055008]
["bitfinex-derivatives","SOLF0:USTF0",1763289304881,3.26,142.92,142.9,0.04869277]
["bitfinex-derivatives","SOLF0:USTF0",1763289306276,3.83364481,142.93,142.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763289309683,7.09364481,142.93,142.91,4.71055008]
["bitfinex-derivatives","SOLF0:USTF0",1763289310778,3.83364481,142.93,142.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763289318993,6.88364481,142.93,142.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763289319596,3.05,142.92,142.9,3.11869277]
["bitfinex-derivatives","SOLF0:USTF0",1763289320695,7.88364481,142.93,142.9,3.11869277]
["bitfinex-derivatives","SOLF0:USTF0",1763289322196,4.10364481,142.93,142.9,3.11869277]
["bitfinex-derivatives","SOLF0:USTF0",1763289322692,1.05364481,142.93,142.91,2.42471395]
["bitfinex-derivatives","SOLF0:USTF0",1763289322900,0.05952503,142.93,142.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763289325904,6.53249716,143.04,142.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763289325905,3.05,143.0,142.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763289326202,3.05,143.0,142.92,3.82471395]
["bitfinex-derivatives","SOLF0:USTF0",1763289326203,3.05,143.0,142.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763289326705,3.05,143.0,142.96,5.49471395]
["bitfinex-derivatives","SOLF0:USTF0",1763289326895,3.09964508,142.99,142.97,0.05044613]
["bitfinex-derivatives","SOLF0:USTF0",1763289327096,3.09484901,142.99,142.97,0.05044613]
["bitfinex-derivatives","SOLF0:USTF0",1763289333914,3.09484901,142.99,142.97,5.54516008]
["bitfinex-derivatives","SOLF0:USTF0",1763289334409,0.04484901,142.99,142.97,5.54516008]
["bitfinex-derivatives","SOLF0:USTF0",1763289335217,3.14484901,142.99,142.97,5.54516008]
["bitfinex-derivatives","SOLF0:USTF0",1763289335516,7.02484901,142.99,142.97,5.54516008]
["bitfinex-derivatives","SOLF0:USTF0",1763289335710,3.92484901,142.99,142.97,5.54516008]
["bitfinex-derivatives","SOLF0:USTF0",1763289336214,3.92484901,142.99,142.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763289337913,3.92484901,142.99,142.97,5.57516008]
["bitfinex-derivatives","SOLF0:USTF0",1763289338818,7.02484901,142.99,142.97,5.57516008]
["bitfinex-derivatives","SOLF0:USTF0",1763289339020,3.92484901,142.99,142.97,5.57516008]
["bitfinex-derivatives","SOLF0:USTF0",1763289340421,7.02484901,142.99,142.97,2.47516008]
["bitfinex-derivatives","SOLF0:USTF0",1763289340719,7.02484901,142.99,142.97,5.57516008]
["bitfinex-derivatives","SOLF0:USTF0",1763289341112,3.92484901,142.99,142.97,5.57516008]
["bitfinex-derivatives","SOLF0:USTF0",1763289342122,7.02484901,142.99,142.97,5.57516008]
["bitfinex-derivatives","SOLF0:USTF0",1763289342724,3.92484901,142.99,142.97,5.57516008]
["bitfinex-derivatives","SOLF0:USTF0",1763289343323,7.02484901,142.99,142.97,5.57516008]
["bitfinex-derivatives","SOLF0:USTF0",1763289343626,3.92484901,142.99,142.97,5.57516008]
["bitfinex-derivatives","SOLF0:USTF0",1763289343924,7.02484901,142.99,142.97,5.57516008]
["bitfinex-derivatives","SOLF0:USTF0",1763289345822,3.92484901,142.99,142.97,5.57516008]
["bitfinex-derivatives","SOLF0:USTF0",1763289347730,7.02484901,142.99,142.97,5.57516008]
["bitfinex-derivatives","SOLF0:USTF0",1763289347932,3.1,142.98,142.97,0.05044613]
["bitfinex-derivatives","SOLF0:USTF0",1763289348135,3.1,142.98,142.93,2.42471395]
["bitfinex-derivatives","SOLF0:USTF0",1763289348625,3.1,142.98,142.92,6.48875056]
["bitfinex-derivatives","SOLF0:USTF0",1763289348826,3.1,142.98,142.89,12.01346451]
["bitfinex-derivatives","SOLF0:USTF0",1763289349025,3.92484901,142.99,142.92,0.05299277]
["bitfinex-derivatives","SOLF0:USTF0",1763289349026,3.1,142.94,142.92,0.05299277]
["bitfinex-derivatives","SOLF0:USTF0",1763289351028,0.04575587,142.95,142.92,3.15299277]
["bitfinex-derivatives","SOLF0:USTF0",1763289351235,3.88,142.99,142.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763289351428,3.88,142.99,142.98,5.52471395]
["bitfinex-derivatives","SOLF0:USTF0",1763289351624,3.88,142.99,142.98,2.42471395]
["bitfinex-derivatives","SOLF0:USTF0",1763289351830,3.88,142.99,142.96,5.52471395]
["bitfinex-derivatives","SOLF0:USTF0",1763289352128,6.98,142.99,142.96,5.52471395]
["bitfinex-derivatives","SOLF0:USTF0",1763289352435,3.1,142.98,142.96,2.46943089]
["bitfinex-derivatives","SOLF0:USTF0",1763289352732,3.93033719,142.99,142.96,5.56943089]
["bitfinex-derivatives","SOLF0:USTF0",1763289352932,7.03033719,142.99,142.96,5.56943089]
["bitfinex-derivatives","SOLF0:USTF0",1763289353133,3.1,142.98,142.96,0.04471694]
["bitfinex-derivatives","SOLF0:USTF0",1763289360041,3.93033719,142.99,142.96,3.14471694]
["bitfinex-derivatives","SOLF0:USTF0",1763289360241,7.03033719,142.99,142.96,3.14471694]
["bitfinex-derivatives","SOLF0:USTF0",1763289360546,3.1,142.98,142.96,0.04471694]
["bitfinex-derivatives","SOLF0:USTF0",1763289361133,7.03033719,142.99,142.96,3.14471694]
["bitfinex-derivatives","SOLF0:USTF0",1763289361544,3.1,142.98,142.96,0.04471694]
["bitfinex-derivatives","SOLF0:USTF0",1763289362640,3.1,142.98,142.92,6.48875056]
["bitfinex-derivatives","SOLF0:USTF0",1763289362848,3.1,142.98,142.91,6.48875056]
["bitfinex-derivatives","SOLF0:USTF0",1763289363147,3.1,142.98,142.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763289363645,0.05381627,142.95,142.93,0.04492865]
["bitfinex-derivatives","SOLF0:USTF0",1763289363838,3.1,142.94,142.93,0.04492865]
["bitfinex-derivatives","SOLF0:USTF0",1763289367045,0.05381627,142.95,142.93,3.20492865]
["bitfinex-derivatives","SOLF0:USTF0",1763289367744,3.37381627,142.95,142.93,0.04492865]
["bitfinex-derivatives","SOLF0:USTF0",1763289371849,0.05381627,142.95,142.93,3.20492865]
["bitfinex-derivatives","SOLF0:USTF0",1763289372948,0.05381627,142.95,142.93,4.75640912]
["bitfinex-derivatives","SOLF0:USTF0",1763289374455,4.52,142.94,142.93,4.75640912]
["bitfinex-derivatives","SOLF0:USTF0",1763289377657,4.52,142.94,142.93,1.59640912]
["bitfinex-derivatives","SOLF0:USTF0",1763289377846,4.52,142.94,142.9,1.55148047]
["bitfinex-derivatives","SOLF0:USTF0",1763289377847,3.36,142.93,142.9,1.55148047]
["bitfinex-derivatives","SOLF0:USTF0",1763289378162,3.36,142.93,142.87,8.04023103]
["bitfinex-derivatives","SOLF0:USTF0",1763289378362,3.36,142.93,142.87,1.55148047]
["bitfinex-derivatives","SOLF0:USTF0",1763289378851,6.07148047,142.94,142.89,0.05100319]
["bitfinex-derivatives","SOLF0:USTF0",1763289378852,3.36,142.9,142.89,0.05100319]
["bitfinex-derivatives","SOLF0:USTF0",1763289386061,3.41140794,142.91,142.89,0.05100319]
["bitfinex-derivatives","SOLF0:USTF0",1763289388858,0.05140794,142.91,142.89,4.72248366]
["bitfinex-derivatives","SOLF0:USTF0",1763289389154,0.05140794,142.91,142.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763289396862,3.14990828,142.92,142.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763289397163,3.36,142.96,142.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763289397370,3.36,142.96,142.94,1.55148047]
["bitfinex-derivatives","SOLF0:USTF0",1763289397769,3.40827052,142.96,142.94,1.60151841]
["bitfinex-derivatives","SOLF0:USTF0",1763289399574,3.40827052,142.96,142.94,0.05003794]
["bitfinex-derivatives","SOLF0:USTF0",1763289403679,6.12,142.95,142.94,0.05003794]
["bitfinex-derivatives","SOLF0:USTF0",1763289428700,3.05,142.94,142.9,6.50735011]
["bitfinex-derivatives","SOLF0:USTF0",1763289428907,3.05,142.94,142.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763289429107,3.05,142.94,142.91,4.64148047]
["bitfinex-derivatives","SOLF0:USTF0",1763289430105,3.09842999,142.94,142.91,4.69327186]
["bitfinex-derivatives","SOLF0:USTF0",1763289430708,3.09842999,142.94,142.93,1.55148047]
["bitfinex-derivatives","SOLF0:USTF0",1763289432004,0.04842999,142.94,142.93,1.55148047]
["bitfinex-derivatives","SOLF0:USTF0",1763289432206,0.04842999,142.94,142.93,4.64148047]
["bitfinex-derivatives","SOLF0:USTF0",1763289434920,0.04842999,142.94,142.93,5.51379353]
["bitfinex-derivatives","SOLF0:USTF0",1763289435914,2.99,142.95,142.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763289436113,3.23,142.97,142.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763289436303,3.23,142.97,142.96,5.66379353]
["bitfinex-derivatives","SOLF0:USTF0",1763289437316,3.09,142.96,142.95,0.04505671]
["bitfinex-derivatives","SOLF0:USTF0",1763289440613,6.32,142.97,142.95,0.04505671]
["bitfinex-derivatives","SOLF0:USTF0",1763289440821,6.32,142.97,142.95,3.28505671]
["bitfinex-derivatives","SOLF0:USTF0",1763289450721,3.09,142.96,142.91,9.74735011]
["bitfinex-derivatives","SOLF0:USTF0",1763289451018,3.09,142.96,142.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763289451609,3.09,142.96,142.91,9.74735011]
["bitfinex-derivatives","SOLF0:USTF0",1763289451813,3.23,142.97,142.91,9.74735011]
["bitfinex-derivatives","SOLF0:USTF0",1763289451814,3.09,142.94,142.92,0.05237141]
["bitfinex-derivatives","SOLF0:USTF0",1763289452013,3.09,142.94,142.92,3.29237141]
["bitfinex-derivatives","SOLF0:USTF0",1763289453125,3.09,142.94,142.92,9.79972152]
["bitfinex-derivatives","SOLF0:USTF0",1763289453633,3.09,142.94,142.92,3.29237141]
["bitfinex-derivatives","SOLF0:USTF0",1763289453826,3.09,142.94,142.92,9.79972152]
["bitfinex-derivatives","SOLF0:USTF0",1763289454316,3.09,142.94,142.92,3.29237141]
["bitfinex-derivatives","SOLF0:USTF0",1763289455326,3.09,142.94,142.92,9.79972152]
["bitfinex-derivatives","SOLF0:USTF0",1763289456828,3.09,142.94,142.92,6.55972152]
["bitfinex-derivatives","SOLF0:USTF0",1763289457130,3.09,142.94,142.92,0.05237141]
["bitfinex-derivatives","SOLF0:USTF0",1763289467636,3.1,142.93,142.92,0.05237141]
["bitfinex-derivatives","SOLF0:USTF0",1763289468136,6.75,142.94,142.92,3.11237141]
["bitfinex-derivatives","SOLF0:USTF0",1763289468335,3.1,142.93,142.92,0.05237141]
["bitfinex-derivatives","SOLF0:USTF0",1763289472936,3.1,142.93,142.89,6.50735011]
["bitfinex-derivatives","SOLF0:USTF0",1763289473540,3.1,142.93,142.88,9.56735011]
["bitfinex-derivatives","SOLF0:USTF0",1763289473948,3.1,142.91,142.89,0.05224135]
["bitfinex-derivatives","SOLF0:USTF0",1763289481052,3.1,142.91,142.83,1.21801827]
["bitfinex-derivatives","SOLF0:USTF0",1763289481053,3.1,142.89,142.85,6.50735011]
["bitfinex-derivatives","SOLF0:USTF0",1763289481244,3.1,142.89,142.83,6.50735011]
["bitfinex-derivatives","SOLF0:USTF0",1763289481547,3.1,142.89,142.82,6.50735011]
["bitfinex-derivatives","SOLF0:USTF0",1763289482243,3.1,142.86,142.84,0.0451234]
["bitfinex-derivatives","SOLF0:USTF0",1763289484352,0.04628348,142.87,142.84,3.1051234]
["bitfinex-derivatives","SOLF0:USTF0",1763289484545,0.04628348,142.87,142.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763289488451,3.04,142.93,142.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763289489249,3.09346342,142.93,142.9,3.22713379]
["bitfinex-derivatives","SOLF0:USTF0",1763289494853,3.09346342,142.93,142.9,4.77919083]
["bitfinex-derivatives","SOLF0:USTF0",1763289496260,3.01,142.92,142.9,4.77919083]
["bitfinex-derivatives","SOLF0:USTF0",1763289496450,6.13,142.92,142.9,4.77919083]
["bitfinex-derivatives","SOLF0:USTF0",1763289496852,6.13,142.92,142.9,3.22713379]
["bitfinex-derivatives","SOLF0:USTF0",1763289497061,6.13,142.92,142.9,4.77919083]
["bitfinex-derivatives","SOLF0:USTF0",1763289497663,6.13,142.92,142.9,3.22713379]
["bitfinex-derivatives","SOLF0:USTF0",1763289497958,6.13,142.92,142.9,4.77919083]
["bitfinex-derivatives","SOLF0:USTF0",1763289499853,3.12,142.91,142.9,1.59919083]
["bitfinex-derivatives","SOLF0:USTF0",1763289500869,6.13,142.92,142.9,4.75919083]
["bitfinex-derivatives","SOLF0:USTF0",1763289501062,3.12,142.91,142.9,0.04713379]
["bitfinex-derivatives","SOLF0:USTF0",1763289501863,3.12,142.91,142.87,1.55205704]
["bitfinex-derivatives","SOLF0:USTF0",1763289502561,3.12,142.91,142.87,4.71205704]
["bitfinex-derivatives","SOLF0:USTF0",1763289502857,3.12,142.91,142.88,0.0495471]
["bitfinex-derivatives","SOLF0:USTF0",1763289504866,3.12,142.89,142.88,0.0495471]
["bitfinex-derivatives","SOLF0:USTF0",1763289508860,3.75754772,142.9,142.88,3.2095471]
["bitfinex-derivatives","SOLF0:USTF0",1763289509058,6.87754772,142.9,142.88,3.2095471]
["bitfinex-derivatives","SOLF0:USTF0",1763289509259,3.12,142.89,142.88,0.0495471]
["bitfinex-derivatives","SOLF0:USTF0",1763289509565,3.12,142.89,142.79,18.2890673]
["bitfinex-derivatives","SOLF0:USTF0",1763289509566,3.12,142.88,142.83,6.52987094]
["bitfinex-derivatives","SOLF0:USTF0",1763289509762,3.12,142.86,142.83,6.52987094]
["bitfinex-derivatives","SOLF0:USTF0",1763289510463,3.17075009,142.86,142.83,0.04555504]
["bitfinex-derivatives","SOLF0:USTF0",1763289511465,3.17075009,142.86,142.83,3.20555504]
["bitfinex-derivatives","SOLF0:USTF0",1763289511968,3.17075009,142.86,142.83,0.04555504]
["bitfinex-derivatives","SOLF0:USTF0",1763289514368,3.17075009,142.86,142.83,6.57542598]
["bitfinex-derivatives","SOLF0:USTF0",1763289516862,3.17075009,142.86,142.83,0.04555504]
["bitfinex-derivatives","SOLF0:USTF0",1763289517161,3.15,142.84,142.83,0.04555504]
["bitfinex-derivatives","SOLF0:USTF0",1763289517565,3.15,142.84,142.79,9.85987094]
["bitfinex-derivatives","SOLF0:USTF0",1763289518161,1.55205704,142.83,142.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763289518364,3.15,142.82,142.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763289518564,3.19550876,142.82,142.79,3.37417128]
["bitfinex-derivatives","SOLF0:USTF0",1763289518767,3.19550876,142.82,142.79,0.04417128]
["bitfinex-derivatives","SOLF0:USTF0",1763289518975,3.15,142.8,142.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763289519858,3.15,142.8,142.77,0.04743072]
["bitfinex-derivatives","SOLF0:USTF0",1763289520069,3.19437035,142.8,142.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763289520265,3.19437035,142.8,142.77,0.04743072]
["bitfinex-derivatives","SOLF0:USTF0",1763289526068,3.19437035,142.8,142.77,3.37743072]
["bitfinex-derivatives","SOLF0:USTF0",1763289526573,3.19437035,142.8,142.77,0.04743072]
["bitfinex-derivatives","SOLF0:USTF0",1763289528578,3.15,142.78,142.77,0.04743072]
["bitfinex-derivatives","SOLF0:USTF0",1763289530081,3.15,142.78,142.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763289530272,3.15,142.76,142.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763289530773,3.36,142.75,142.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763289530970,3.15,142.74,142.72,3.38255638]
["bitfinex-derivatives","SOLF0:USTF0",1763289531277,6.65,142.74,142.72,3.38255638]
["bitfinex-derivatives","SOLF0:USTF0",1763289531663,6.65,142.74,142.72,0.05255638]
["bitfinex-derivatives","SOLF0:USTF0",1763289531865,3.15,142.73,142.72,0.05255638]
["bitfinex-derivatives","SOLF0:USTF0",1763289534081,3.5,142.74,142.72,3.38255638]
["bitfinex-derivatives","SOLF0:USTF0",1763289534282,3.15,142.73,142.72,0.05255638]
["bitfinex-derivatives","SOLF0:USTF0",1763289534769,3.5,142.74,142.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763289540781,3.15,142.81,142.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763289540981,3.15,142.81,142.77,4.88205704]
["bitfinex-derivatives","SOLF0:USTF0",1763289541778,0.04809609,142.8,142.78,0.04672219]
["bitfinex-derivatives","SOLF0:USTF0",1763289542077,3.19809609,142.8,142.78,0.04672219]
["bitfinex-derivatives","SOLF0:USTF0",1763289554183,3.19809609,142.8,142.78,3.09672219]
["bitfinex-derivatives","SOLF0:USTF0",1763289554392,3.19809609,142.8,142.78,0.04672219]
["bitfinex-derivatives","SOLF0:USTF0",1763289555696,3.19809609,142.8,142.78,3.09672219]
["bitfinex-derivatives","SOLF0:USTF0",1763289555697,3.40809609,142.8,142.78,3.09672219]
["bitfinex-derivatives","SOLF0:USTF0",1763289556989,0.04809609,142.8,142.78,3.09672219]
["bitfinex-derivatives","SOLF0:USTF0",1763289558484,3.40809609,142.8,142.78,0.04672219]
["bitfinex-derivatives","SOLF0:USTF0",1763289566201,0.04809609,142.8,142.78,3.09672219]
["bitfinex-derivatives","SOLF0:USTF0",1763289568087,3.34,142.82,142.78,4.49672219]
["bitfinex-derivatives","SOLF0:USTF0",1763289568298,3.34,142.82,142.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763289568493,3.34,142.82,142.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763289569090,3.3932031,142.82,142.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763289571402,3.3932031,142.82,142.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763289572901,3.15372924,142.82,142.81,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1763289573710,0.22,142.84,142.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763289574008,0.22,142.84,142.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763289575911,0.04470767,142.85,142.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763289577216,3.37470767,142.85,142.82,0.05227663]
["bitfinex-derivatives","SOLF0:USTF0",1763289581918,5.80464362,142.85,142.82,0.05227663]
["bitfinex-derivatives","SOLF0:USTF0",1763289582118,3.33,142.84,142.82,0.05227663]
["bitfinex-derivatives","SOLF0:USTF0",1763289582516,3.33,142.84,142.77,9.78251379]
["bitfinex-derivatives","SOLF0:USTF0",1763289583226,3.33,142.84,142.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763289583419,3.37498393,142.82,142.8,0.05227903]
["bitfinex-derivatives","SOLF0:USTF0",1763289584228,3.37498393,142.82,142.8,3.31227903]
["bitfinex-derivatives","SOLF0:USTF0",1763289584423,3.37498393,142.82,142.8,0.05227903]
["bitfinex-derivatives","SOLF0:USTF0",1763289587430,0.04498393,142.82,142.8,3.31227903]
["bitfinex-derivatives","SOLF0:USTF0",1763289589534,0.04498393,142.82,142.81,5.68993595]
["bitfinex-derivatives","SOLF0:USTF0",1763289590729,0.04498393,142.82,142.81,12.21244974]
["bitfinex-derivatives","SOLF0:USTF0",1763289594632,0.04498393,142.82,142.81,5.68993595]
["bitfinex-derivatives","SOLF0:USTF0",1763289595526,0.04498393,142.82,142.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763289596323,0.04498393,142.82,142.81,5.68993595]
["bitfinex-derivatives","SOLF0:USTF0",1763289597234,0.04498393,142.82,142.81,12.21244974]
["bitfinex-derivatives","SOLF0:USTF0",1763289598133,3.57,142.86,142.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763289599136,0.04905762,142.85,142.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763289601026,3.37905762,142.85,142.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763289602440,3.37905762,142.85,142.81,9.79985239]
["bitfinex-derivatives","SOLF0:USTF0",1763289602742,3.37905762,142.85,142.8,0.05227903]
["bitfinex-derivatives","SOLF0:USTF0",1763289603031,3.33,142.84,142.8,0.05227903]
["bitfinex-derivatives","SOLF0:USTF0",1763289604033,3.33,142.84,142.8,3.31227903]
["bitfinex-derivatives","SOLF0:USTF0",1763289604738,3.33,142.84,142.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763289605938,0.04905762,142.85,142.81,9.78985239]
["bitfinex-derivatives","SOLF0:USTF0",1763289606139,0.04905762,142.85,142.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763289607336,3.17905762,142.85,142.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763289612441,3.17905762,142.85,142.82,9.79386041]
["bitfinex-derivatives","SOLF0:USTF0",1763289612747,3.17905762,142.85,142.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763289613445,0.04905762,142.85,142.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763289614547,0.29905762,142.85,142.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763289616845,0.29905762,142.85,142.83,4.8035361]
["bitfinex-derivatives","SOLF0:USTF0",1763289617140,0.29905762,142.85,142.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763289622549,3.82,142.87,142.84,9.68386041]
["bitfinex-derivatives","SOLF0:USTF0",1763289622753,3.82,142.87,142.86,4.6935361]
["bitfinex-derivatives","SOLF0:USTF0",1763289626256,3.82,142.87,142.86,1.5535361]
["bitfinex-derivatives","SOLF0:USTF0",1763289626755,3.82,142.87,142.86,4.6935361]
["bitfinex-derivatives","SOLF0:USTF0",1763289629357,0.04903807,142.88,142.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763289631063,3.23,142.95,142.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763289631358,3.23,142.95,142.91,4.6935361]
["bitfinex-derivatives","SOLF0:USTF0",1763289631552,3.23,142.95,142.93,1.5535361]
["bitfinex-derivatives","SOLF0:USTF0",1763289631757,3.23,142.95,142.93,4.6935361]
["bitfinex-derivatives","SOLF0:USTF0",1763289631956,3.23,142.97,142.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763289632160,3.27691633,142.97,142.94,3.19308081]
["bitfinex-derivatives","SOLF0:USTF0",1763289632352,2.76,142.96,142.94,3.19308081]
["bitfinex-derivatives","SOLF0:USTF0",1763289632558,2.76,142.96,142.95,4.6935361]
["bitfinex-derivatives","SOLF0:USTF0",1763289636759,2.76,142.96,142.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763289637064,2.76,142.96,142.95,4.6935361]
["bitfinex-derivatives","SOLF0:USTF0",1763289637463,2.76,142.96,142.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763289637765,2.76,142.96,142.95,4.6935361]
["bitfinex-derivatives","SOLF0:USTF0",1763289639867,2.76,142.96,142.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763289640565,3.26,142.95,142.9,1.5535361]
["bitfinex-derivatives","SOLF0:USTF0",1763289640768,3.26,142.95,142.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763289641264,3.26,142.95,142.92,1.5535361]
["bitfinex-derivatives","SOLF0:USTF0",1763289641567,3.30842293,142.95,142.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763289642963,3.30842293,142.95,142.93,4.8635361]
["bitfinex-derivatives","SOLF0:USTF0",1763289644066,3.30842293,142.95,142.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763289644272,3.30842293,142.95,142.92,4.91104827]
["bitfinex-derivatives","SOLF0:USTF0",1763289644567,3.30842293,142.95,142.92,0.04751217]
["bitfinex-derivatives","SOLF0:USTF0",1763289647774,3.30842293,142.95,142.92,1.60104827]
["bitfinex-derivatives","SOLF0:USTF0",1763289648461,3.30842293,142.95,142.92,4.91104827]
["bitfinex-derivatives","SOLF0:USTF0",1763289648662,3.30842293,142.95,142.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763289650966,0.04842293,142.95,142.94,4.8635361]
["bitfinex-derivatives","SOLF0:USTF0",1763289653176,3.30842293,142.95,142.94,1.5535361]
["bitfinex-derivatives","SOLF0:USTF0",1763289653569,3.30842293,142.95,142.92,4.91104827]
["bitfinex-derivatives","SOLF0:USTF0",1763289655280,3.30842293,142.95,142.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763289660677,3.30842293,142.95,142.92,1.60104827]
["bitfinex-derivatives","SOLF0:USTF0",1763289660882,3.30842293,142.95,142.92,0.04751217]
["bitfinex-derivatives","SOLF0:USTF0",1763289661485,3.26,142.93,142.92,0.04751217]
["bitfinex-derivatives","SOLF0:USTF0",1763289661676,3.26,142.93,142.88,1.5535361]
["bitfinex-derivatives","SOLF0:USTF0",1763289662685,3.26,142.91,142.89,0.05044899]
["bitfinex-derivatives","SOLF0:USTF0",1763289667696,3.26,142.91,142.85,1.5535361]
["bitfinex-derivatives","SOLF0:USTF0",1763289667995,3.28,142.89,142.85,1.5535361]
["bitfinex-derivatives","SOLF0:USTF0",1763289668297,3.28,142.89,142.84,1.5535361]
["bitfinex-derivatives","SOLF0:USTF0",1763289668692,0.05252664,142.88,142.85,0.04865916]
["bitfinex-derivatives","SOLF0:USTF0",1763289668997,3.28,142.87,142.85,0.04865916]
["bitfinex-derivatives","SOLF0:USTF0",1763289672091,6.16,142.86,142.85,0.04865916]
["bitfinex-derivatives","SOLF0:USTF0",1763289725443,3.24,142.85,142.81,6.50417244]
["bitfinex-derivatives","SOLF0:USTF0",1763289725645,3.24,142.84,142.79,8.93204362]
["bitfinex-derivatives","SOLF0:USTF0",1763289725840,3.24,142.83,142.79,2.42787118]
["bitfinex-derivatives","SOLF0:USTF0",1763289726044,3.24,142.83,142.78,6.50417244]
["bitfinex-derivatives","SOLF0:USTF0",1763289726356,3.24,142.83,142.77,8.93204362]
["bitfinex-derivatives","SOLF0:USTF0",1763289726645,3.24,142.8,142.79,0.04959146]
["bitfinex-derivatives","SOLF0:USTF0",1763289729950,6.32,142.8,142.79,0.04959146]
["bitfinex-derivatives","SOLF0:USTF0",1763289733953,6.32,142.8,142.79,2.47746264]
["bitfinex-derivatives","SOLF0:USTF0",1763289739054,6.32,142.8,142.79,1.60436896]
["bitfinex-derivatives","SOLF0:USTF0",1763289749764,3.17,142.87,142.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763289750062,3.17,142.87,142.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763289750265,3.17,142.87,142.86,1.5547775]
["bitfinex-derivatives","SOLF0:USTF0",1763289750961,3.22097974,142.88,142.86,4.7847775]
["bitfinex-derivatives","SOLF0:USTF0",1763289760976,0.05097974,142.88,142.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763289761173,4.25,142.9,142.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763289761174,7.3,142.9,142.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763289761376,4.25,142.9,142.89,1.5547775]
["bitfinex-derivatives","SOLF0:USTF0",1763289761778,7.3,142.9,142.89,1.5547775]
["bitfinex-derivatives","SOLF0:USTF0",1763289762280,3.05,142.89,142.88,0.05146228]
["bitfinex-derivatives","SOLF0:USTF0",1763289793698,3.16,142.88,142.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763289793888,3.16,142.86,142.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763289794088,3.16,142.86,142.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763289794490,3.35,142.84,142.83,0.04499307]
["bitfinex-derivatives","SOLF0:USTF0",1763289796595,3.35,142.84,142.83,3.32499307]
["bitfinex-derivatives","SOLF0:USTF0",1763289797101,3.35,142.84,142.83,0.04499307]
["bitfinex-derivatives","SOLF0:USTF0",1763289805700,3.35,142.84,142.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763289806712,3.35,142.84,142.8,3.32994088]
["bitfinex-derivatives","SOLF0:USTF0",1763289809419,3.40009762,142.85,142.8,3.32994088]
["bitfinex-derivatives","SOLF0:USTF0",1763289817222,3.05,142.9,142.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763289818220,3.05,142.88,142.86,3.25073361]
["bitfinex-derivatives","SOLF0:USTF0",1763289818829,3.102436,142.89,142.86,3.25073361]
["bitfinex-derivatives","SOLF0:USTF0",1763289820925,3.102436,142.89,142.83,6.50417244]
["bitfinex-derivatives","SOLF0:USTF0",1763289821226,3.05,142.87,142.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763289821920,0.05215358,142.85,142.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763289822224,3.10215358,142.85,142.83,3.24461327]
["bitfinex-derivatives","SOLF0:USTF0",1763289823826,3.31215358,142.85,142.83,3.24461327]
["bitfinex-derivatives","SOLF0:USTF0",1763289825527,6.36215358,142.85,142.83,3.24461327]
["bitfinex-derivatives","SOLF0:USTF0",1763289826332,3.05,142.84,142.83,0.04461327]
["bitfinex-derivatives","SOLF0:USTF0",1763289829127,3.31215358,142.85,142.83,3.24461327]
["bitfinex-derivatives","SOLF0:USTF0",1763289832334,6.36215358,142.85,142.83,3.24461327]
["bitfinex-derivatives","SOLF0:USTF0",1763289835936,3.05,142.84,142.83,0.04461327]
["bitfinex-derivatives","SOLF0:USTF0",1763289848347,3.28,142.84,142.83,0.04461327]
["bitfinex-derivatives","SOLF0:USTF0",1763289869469,6.76,142.84,142.83,0.04461327]
["bitfinex-derivatives","SOLF0:USTF0",1763289871271,3.35,142.83,142.8,6.50417244]
["bitfinex-derivatives","SOLF0:USTF0",1763289872073,3.35,142.83,142.8,6.55413284]
["bitfinex-derivatives","SOLF0:USTF0",1763289872777,3.35,142.83,142.8,0.0499604]
["bitfinex-derivatives","SOLF0:USTF0",1763289875076,3.34,142.81,142.8,0.0499604]
["bitfinex-derivatives","SOLF0:USTF0",1763289879085,3.3849414,142.82,142.8,3.1299604]
["bitfinex-derivatives","SOLF0:USTF0",1763289879269,3.3849414,142.82,142.8,0.0499604]
["bitfinex-derivatives","SOLF0:USTF0",1763289886890,3.3849414,142.82,142.8,3.1299604]
["bitfinex-derivatives","SOLF0:USTF0",1763289887187,3.3849414,142.82,142.8,0.0499604]
["bitfinex-derivatives","SOLF0:USTF0",1763289891290,7.19,142.81,142.8,0.0499604]
["bitfinex-derivatives","SOLF0:USTF0",1763289908491,3.85,142.81,142.8,3.4199604]
["bitfinex-derivatives","SOLF0:USTF0",1763289908690,3.21,142.87,142.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763289908890,3.21,142.87,142.85,4.92414609]
["bitfinex-derivatives","SOLF0:USTF0",1763289909096,3.21,142.9,142.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763289909784,3.21,142.88,142.87,0.04908159]
["bitfinex-derivatives","SOLF0:USTF0",1763289911895,0.0463233,142.89,142.87,4.97322768]
["bitfinex-derivatives","SOLF0:USTF0",1763289912097,0.0463233,142.89,142.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763289913291,4.27,142.91,142.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763289913493,3.21,142.98,142.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763289914102,3.21,142.98,142.91,4.92414609]
["bitfinex-derivatives","SOLF0:USTF0",1763289914298,3.33,142.95,142.93,0.04405516]
["bitfinex-derivatives","SOLF0:USTF0",1763289915101,3.33,142.95,142.93,3.40405516]
["bitfinex-derivatives","SOLF0:USTF0",1763289915596,3.33,142.95,142.93,4.95820125]
["bitfinex-derivatives","SOLF0:USTF0",1763289917503,3.37472861,142.96,142.93,4.95820125]
["bitfinex-derivatives","SOLF0:USTF0",1763289918605,0.04472861,142.96,142.95,4.91414609]
["bitfinex-derivatives","SOLF0:USTF0",1763289920398,3.37472861,142.96,142.93,0.04405516]
["bitfinex-derivatives","SOLF0:USTF0",1763289920705,3.33,142.94,142.93,0.04405516]
["bitfinex-derivatives","SOLF0:USTF0",1763289921801,3.33,142.95,142.93,0.04405516]
["bitfinex-derivatives","SOLF0:USTF0",1763289922005,3.37472861,142.96,142.93,3.40405516]
["bitfinex-derivatives","SOLF0:USTF0",1763289923601,0.04472861,142.96,142.93,3.40405516]
["bitfinex-derivatives","SOLF0:USTF0",1763289923902,0.04472861,142.96,142.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763289925406,3.37472861,142.96,142.93,3.40405516]
["bitfinex-derivatives","SOLF0:USTF0",1763289926106,3.37472861,142.96,142.93,0.04405516]
["bitfinex-derivatives","SOLF0:USTF0",1763289945616,3.37472861,142.96,142.93,3.17405516]
["bitfinex-derivatives","SOLF0:USTF0",1763289948416,0.04472861,142.96,142.93,5.59981733]
["bitfinex-derivatives","SOLF0:USTF0",1763289948620,0.04472861,142.96,142.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763289952324,3.41472861,142.96,142.93,3.17405516]
["bitfinex-derivatives","SOLF0:USTF0",1763289955828,3.41472861,142.96,142.93,0.04405516]
["bitfinex-derivatives","SOLF0:USTF0",1763289961231,3.37,142.95,142.93,0.04405516]
["bitfinex-derivatives","SOLF0:USTF0",1763289968633,3.37,142.95,142.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763289969838,3.23,142.92,142.9,0.04486502]
["bitfinex-derivatives","SOLF0:USTF0",1763289971848,3.23,142.92,142.85,6.52644112]
["bitfinex-derivatives","SOLF0:USTF0",1763289972041,3.23,142.92,142.84,9.56644112]
["bitfinex-derivatives","SOLF0:USTF0",1763289972946,3.23,142.88,142.87,0.04977888]
["bitfinex-derivatives","SOLF0:USTF0",1763289974847,3.23,142.88,142.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763289975052,3.23,142.88,142.81,6.52644112]
["bitfinex-derivatives","SOLF0:USTF0",1763289975437,3.23,142.88,142.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763289975841,3.06,142.85,142.83,0.04469148]
["bitfinex-derivatives","SOLF0:USTF0",1763289979341,0.05099206,142.86,142.83,3.23469148]
["bitfinex-derivatives","SOLF0:USTF0",1763289979547,0.05099206,142.86,142.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763289979748,0.05099206,142.86,142.85,5.61576217]
["bitfinex-derivatives","SOLF0:USTF0",1763289982956,0.05099206,142.86,142.85,4.7434687]
["bitfinex-derivatives","SOLF0:USTF0",1763289985975,3.11099206,142.86,142.83,0.04469148]
["bitfinex-derivatives","SOLF0:USTF0",1763289986464,3.11099206,142.86,142.83,3.23469148]
["bitfinex-derivatives","SOLF0:USTF0",1763289987378,3.11099206,142.86,142.83,0.04469148]
["bitfinex-derivatives","SOLF0:USTF0",1763289988464,4.66446076,142.86,142.83,0.04469148]
["bitfinex-derivatives","SOLF0:USTF0",1763289988765,3.06,142.85,142.83,0.04469148]
["bitfinex-derivatives","SOLF0:USTF0",1763289992871,1.5534687,142.84,142.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763289993072,3.06,142.81,142.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763289993975,3.11366806,142.8,142.78,0.02850634]
["bitfinex-derivatives","SOLF0:USTF0",1763289994268,3.11366806,142.8,142.78,1.58197504]
["bitfinex-derivatives","SOLF0:USTF0",1763289997862,0.05366806,142.8,142.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763289998278,3.18,142.86,142.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763289998573,3.18,142.86,142.78,1.58197504]
["bitfinex-derivatives","SOLF0:USTF0",1763289998574,3.18,142.86,142.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763289999275,3.23110173,142.86,142.83,3.28777174]
["bitfinex-derivatives","SOLF0:USTF0",1763290002276,3.23110173,142.86,142.83,0.04777174]
["bitfinex-derivatives","SOLF0:USTF0",1763290005081,3.18,142.84,142.83,0.04777174]
["bitfinex-derivatives","SOLF0:USTF0",1763290017888,7.08,142.85,142.83,3.28777174]
["bitfinex-derivatives","SOLF0:USTF0",1763290022190,7.08,142.85,142.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763290022191,3.9,142.85,142.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763290022397,3.18,142.92,142.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763290022583,3.18,142.94,142.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763290022888,3.18,142.94,142.91,4.7934687]
["bitfinex-derivatives","SOLF0:USTF0",1763290023080,4.7334687,142.94,142.88,4.7934687]
["bitfinex-derivatives","SOLF0:USTF0",1763290023284,3.18,142.93,142.88,1.5534687]
["bitfinex-derivatives","SOLF0:USTF0",1763290023485,3.18,142.91,142.89,0.04975941]
["bitfinex-derivatives","SOLF0:USTF0",1763290026490,0.05310585,142.92,142.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763290028197,3.05,142.93,142.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763290028390,3.21,143.0,142.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763290028591,3.21,143.0,142.96,1.5534687]
["bitfinex-derivatives","SOLF0:USTF0",1763290029189,0.04655071,142.99,142.97,0.0519363]
["bitfinex-derivatives","SOLF0:USTF0",1763290029387,3.25655071,142.99,142.97,0.0519363]
["bitfinex-derivatives","SOLF0:USTF0",1763290029892,4.81001941,142.99,142.97,0.0519363]
["bitfinex-derivatives","SOLF0:USTF0",1763290030093,3.21,142.98,142.92,1.5534687]
["bitfinex-derivatives","SOLF0:USTF0",1763290030892,3.21,142.98,142.92,4.7134687]
["bitfinex-derivatives","SOLF0:USTF0",1763290031089,3.21,142.98,142.94,3.21360354]
["bitfinex-derivatives","SOLF0:USTF0",1763290031391,5.6,142.97,142.94,3.21360354]
["bitfinex-derivatives","SOLF0:USTF0",1763290031987,5.6,142.97,142.94,4.76707224]
["bitfinex-derivatives","SOLF0:USTF0",1763290032189,2.39,142.97,142.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763290038100,3.35,142.96,142.94,1.60707224]
["bitfinex-derivatives","SOLF0:USTF0",1763290038305,3.35,142.96,142.94,0.05360354]
["bitfinex-derivatives","SOLF0:USTF0",1763290042405,3.35,142.94,142.88,4.7334687]
["bitfinex-derivatives","SOLF0:USTF0",1763290042604,3.35,142.92,142.88,1.5534687]
["bitfinex-derivatives","SOLF0:USTF0",1763290043107,3.35,142.92,142.86,5.60662795]
["bitfinex-derivatives","SOLF0:USTF0",1763290043309,0.04957776,142.9,142.88,3.2316235]
["bitfinex-derivatives","SOLF0:USTF0",1763290043700,0.04957776,142.9,142.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763290043899,3.35,142.96,142.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763290044800,3.39761761,142.94,142.91,3.2273255]
["bitfinex-derivatives","SOLF0:USTF0",1763290051909,3.39761761,142.94,142.91,0.0473255]
["bitfinex-derivatives","SOLF0:USTF0",1763290053017,3.39761761,142.94,142.91,3.2273255]
["bitfinex-derivatives","SOLF0:USTF0",1763290054917,3.39761761,142.94,142.91,0.0473255]
["bitfinex-derivatives","SOLF0:USTF0",1763290056827,3.39761761,142.94,142.91,3.1873255]
["bitfinex-derivatives","SOLF0:USTF0",1763290057029,0.04761761,142.94,142.91,3.1873255]
["bitfinex-derivatives","SOLF0:USTF0",1763290058428,3.35761761,142.94,142.91,3.1873255]
["bitfinex-derivatives","SOLF0:USTF0",1763290062136,0.04761761,142.94,142.91,3.1873255]
["bitfinex-derivatives","SOLF0:USTF0",1763290065138,0.04761761,142.94,142.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763290068540,0.04761761,142.94,142.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1763290071248,2.39,142.97,142.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763290071546,2.39,142.97,142.96,5.56662795]
["bitfinex-derivatives","SOLF0:USTF0",1763290072539,2.39,142.97,142.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763290078549,2.39,142.97,142.96,5.56662795]
["bitfinex-derivatives","SOLF0:USTF0",1763290080148,0.04945552,142.98,142.96,5.56662795]
["bitfinex-derivatives","SOLF0:USTF0",1763290080336,0.04945552,142.98,142.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763290101473,3.17945552,142.98,142.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763290102274,0.04945552,142.98,142.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763290103861,3.17945552,142.98,142.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763290104878,3.17945552,142.98,142.96,4.90112459]
["bitfinex-derivatives","SOLF0:USTF0",1763290105169,3.17945552,142.98,142.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763290105170,0.04945552,142.98,142.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763290105769,3.17945552,142.98,142.96,4.90112459]
["bitfinex-derivatives","SOLF0:USTF0",1763290106473,3.17945552,142.98,142.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763290106674,0.04945552,142.98,142.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763290107673,3.17945552,142.98,142.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763290107971,0.04945552,142.98,142.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763290108361,3.17945552,142.98,142.96,1.55112459]
["bitfinex-derivatives","SOLF0:USTF0",1763290108758,3.17945552,142.98,142.95,0.04629072]
["bitfinex-derivatives","SOLF0:USTF0",1763290114066,0.04945552,142.98,142.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763290114268,3.17945552,142.98,142.96,4.90112459]
["bitfinex-derivatives","SOLF0:USTF0",1763290115063,0.04945552,142.98,142.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763290115977,3.22945552,142.98,142.96,4.74112459]
["bitfinex-derivatives","SOLF0:USTF0",1763290118973,3.22945552,142.98,142.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763290119177,3.22945552,142.98,142.96,4.74112459]
["bitfinex-derivatives","SOLF0:USTF0",1763290121575,0.04945552,142.98,142.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763290122074,3.22945552,142.98,142.96,1.55112459]
["bitfinex-derivatives","SOLF0:USTF0",1763290122280,3.22945552,142.98,142.95,0.04629072]
["bitfinex-derivatives","SOLF0:USTF0",1763290130788,4.78058011,142.98,142.95,0.04629072]
["bitfinex-derivatives","SOLF0:USTF0",1763290131086,2.37,142.97,142.95,0.04629072]
["bitfinex-derivatives","SOLF0:USTF0",1763290131286,3.18,142.96,142.95,0.04629072]
["bitfinex-derivatives","SOLF0:USTF0",1763290135176,3.18,142.95,142.89,1.55112459]
["bitfinex-derivatives","SOLF0:USTF0",1763290136084,3.18,142.92,142.91,0.05306749]
["bitfinex-derivatives","SOLF0:USTF0",1763290138087,3.18,142.92,142.87,4.74112459]
["bitfinex-derivatives","SOLF0:USTF0",1763290138495,3.18,142.92,142.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763290138789,3.18,142.92,142.89,1.55112459]
["bitfinex-derivatives","SOLF0:USTF0",1763290139186,3.18,142.92,142.89,1.59644134]
["bitfinex-derivatives","SOLF0:USTF0",1763290140988,0.05273492,142.93,142.91,4.74112459]
["bitfinex-derivatives","SOLF0:USTF0",1763290141991,3.23273492,142.93,142.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763290142290,3.23273492,142.93,142.89,1.59644134]
["bitfinex-derivatives","SOLF0:USTF0",1763290143790,3.23273492,142.93,142.89,0.04531675]
["bitfinex-derivatives","SOLF0:USTF0",1763290144295,3.18,142.91,142.89,0.04531675]
["bitfinex-derivatives","SOLF0:USTF0",1763290146394,5.69,142.9,142.89,0.04531675]
["bitfinex-derivatives","SOLF0:USTF0",1763290148196,3.33,142.89,142.87,1.55112459]
["bitfinex-derivatives","SOLF0:USTF0",1763290149400,3.38131319,142.89,142.87,1.58448713]
["bitfinex-derivatives","SOLF0:USTF0",1763290149797,3.38131319,142.89,142.87,4.78448713]
["bitfinex-derivatives","SOLF0:USTF0",1763290151700,0.05131319,142.89,142.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763290152293,0.05131319,142.89,142.88,4.75112459]
["bitfinex-derivatives","SOLF0:USTF0",1763290163109,2.40131319,142.89,142.88,4.75112459]
["bitfinex-derivatives","SOLF0:USTF0",1763290166913,2.40131319,142.89,142.88,5.62619627]
["bitfinex-derivatives","SOLF0:USTF0",1763290173017,5.46131319,142.89,142.87,3.09336254]
["bitfinex-derivatives","SOLF0:USTF0",1763290173516,2.40131319,142.89,142.87,3.09336254]
["bitfinex-derivatives","SOLF0:USTF0",1763290187726,2.40131319,142.89,142.88,5.73619627]
["bitfinex-derivatives","SOLF0:USTF0",1763290187924,3.2,142.93,142.88,5.73619627]
["bitfinex-derivatives","SOLF0:USTF0",1763290188120,3.2,142.93,142.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763290188919,3.24960338,142.93,142.91,3.357919]
["bitfinex-derivatives","SOLF0:USTF0",1763290191030,3.24960338,142.93,142.91,0.047919]
["bitfinex-derivatives","SOLF0:USTF0",1763290197443,3.24960338,142.93,142.91,3.357919]
["bitfinex-derivatives","SOLF0:USTF0",1763290199037,0.04960338,142.93,142.91,3.357919]
["bitfinex-derivatives","SOLF0:USTF0",1763290199236,3.24960338,142.93,142.91,3.357919]
["bitfinex-derivatives","SOLF0:USTF0",1763290201041,0.04960338,142.93,142.91,5.78411527]
["bitfinex-derivatives","SOLF0:USTF0",1763290201340,0.04960338,142.93,142.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763290201742,0.04960338,142.93,142.92,9.83601308]
["bitfinex-derivatives","SOLF0:USTF0",1763290201940,0.04960338,142.93,142.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763290203838,3.24960338,142.93,142.91,9.00012835]
["bitfinex-derivatives","SOLF0:USTF0",1763290204036,0.04960338,142.93,142.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763290207545,0.04960338,142.93,142.92,5.73619627]
["bitfinex-derivatives","SOLF0:USTF0",1763290212051,3.28,142.99,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763290212243,3.28,142.99,142.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763290212946,3.32739894,142.99,142.96,3.17246806]
["bitfinex-derivatives","SOLF0:USTF0",1763290218750,0.04739894,142.99,142.96,3.17246806]
["bitfinex-derivatives","SOLF0:USTF0",1763290220047,3.34739894,142.99,142.96,3.17246806]
["bitfinex-derivatives","SOLF0:USTF0",1763290227463,3.34739894,142.99,142.96,0.05246806]
["bitfinex-derivatives","SOLF0:USTF0",1763290228861,4.89918308,142.99,142.96,0.05246806]
["bitfinex-derivatives","SOLF0:USTF0",1763290229163,3.3,142.98,142.96,0.05246806]
["bitfinex-derivatives","SOLF0:USTF0",1763290260786,3.12,142.97,142.91,4.92178414]
["bitfinex-derivatives","SOLF0:USTF0",1763290261688,3.12,142.94,142.93,0.04638293]
["bitfinex-derivatives","SOLF0:USTF0",1763290262587,3.17115438,142.95,142.93,4.96816707]
["bitfinex-derivatives","SOLF0:USTF0",1763290263687,3.17115438,142.95,142.93,0.04638293]
["bitfinex-derivatives","SOLF0:USTF0",1763290264379,0.05115438,142.95,142.93,4.94816707]
["bitfinex-derivatives","SOLF0:USTF0",1763290264580,0.05115438,142.95,142.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763290265579,3.32115438,142.95,142.93,1.59816707]
["bitfinex-derivatives","SOLF0:USTF0",1763290265787,3.32115438,142.95,142.93,4.94816707]
["bitfinex-derivatives","SOLF0:USTF0",1763290266287,0.05115438,142.95,142.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763290274705,3.23115438,142.95,142.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763290275001,0.05115438,142.95,142.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763290289709,0.05115438,142.95,142.94,9.87601308]
["bitfinex-derivatives","SOLF0:USTF0",1763290293912,3.18,142.99,142.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763290294916,0.05334559,142.98,142.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763290296821,3.17334559,142.98,142.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763290299216,3.17334559,142.98,142.93,9.66239601]
["bitfinex-derivatives","SOLF0:USTF0",1763290299419,3.17334559,142.98,142.93,3.13638293]
["bitfinex-derivatives","SOLF0:USTF0",1763290307114,3.17334559,142.98,142.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763290310429,3.17334559,142.98,142.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763290310623,0.05334559,142.98,142.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763290313726,3.17334559,142.98,142.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763290314332,3.17334559,142.98,142.94,9.64558401]
["bitfinex-derivatives","SOLF0:USTF0",1763290314522,3.17334559,142.98,142.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763290317631,3.17334559,142.98,142.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763290323933,0.05334559,142.98,142.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763290324137,0.05334559,142.98,142.95,5.51416067]
["bitfinex-derivatives","SOLF0:USTF0",1763290324327,0.05334559,142.98,142.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763290331837,3.10334559,142.98,142.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763290332039,3.10334559,142.98,142.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763290332642,0.05334559,142.98,142.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763290338642,0.05334559,142.98,142.96,2.42416067]
["bitfinex-derivatives","SOLF0:USTF0",1763290338846,0.05334559,142.98,142.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763290340346,3.42334559,142.98,142.96,3.12517655]
["bitfinex-derivatives","SOLF0:USTF0",1763290341153,6.54413066,143.02,142.96,3.12517655]
["bitfinex-derivatives","SOLF0:USTF0",1763290341352,3.37,143.04,143.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763290341556,9.91413066,143.06,143.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763290341752,3.37,143.06,143.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763290342155,0.04688933,143.05,143.03,3.1309843]
["bitfinex-derivatives","SOLF0:USTF0",1763290342347,3.41688933,143.05,143.03,3.1309843]
["bitfinex-derivatives","SOLF0:USTF0",1763290344259,0.04688933,143.05,143.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763290344455,3.37,143.12,143.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763290344863,3.37,143.09,143.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763290345156,3.37,143.09,143.0,8.53538593]
["bitfinex-derivatives","SOLF0:USTF0",1763290345157,3.37,143.07,143.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763290345561,3.37,143.04,143.02,0.04843782]
["bitfinex-derivatives","SOLF0:USTF0",1763290345762,3.37,143.04,143.02,3.12843782]
["bitfinex-derivatives","SOLF0:USTF0",1763290345956,3.42032738,143.05,143.02,3.12843782]
["bitfinex-derivatives","SOLF0:USTF0",1763290350164,3.42032738,143.05,143.02,0.04843782]
["bitfinex-derivatives","SOLF0:USTF0",1763290350967,4.97082125,143.05,143.02,0.04843782]
["bitfinex-derivatives","SOLF0:USTF0",1763290351269,3.37,143.04,143.02,0.04843782]
["bitfinex-derivatives","SOLF0:USTF0",1763290357874,0.05032738,143.05,143.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763290359870,3.31032738,143.05,143.03,1.55049387]
["bitfinex-derivatives","SOLF0:USTF0",1763290360074,3.31032738,143.05,143.02,0.04843782]
["bitfinex-derivatives","SOLF0:USTF0",1763290360273,3.31032738,143.05,143.02,3.17843782]
["bitfinex-derivatives","SOLF0:USTF0",1763290360776,3.31032738,143.05,143.02,0.04843782]
["bitfinex-derivatives","SOLF0:USTF0",1763290368877,3.26,143.03,142.98,1.55049387]
["bitfinex-derivatives","SOLF0:USTF0",1763290369076,3.26,143.03,142.96,1.55049387]
["bitfinex-derivatives","SOLF0:USTF0",1763290369871,3.26,143.03,142.98,0.04895522]
["bitfinex-derivatives","SOLF0:USTF0",1763290370078,3.26,143.0,142.98,0.04895522]
["bitfinex-derivatives","SOLF0:USTF0",1763290375484,3.26,143.0,142.99,1.55049387]
["bitfinex-derivatives","SOLF0:USTF0",1763290375688,0.05039411,143.01,142.99,4.68049387]
["bitfinex-derivatives","SOLF0:USTF0",1763290375990,3.31039411,143.01,142.99,4.68049387]
["bitfinex-derivatives","SOLF0:USTF0",1763290377889,3.31039411,143.01,142.99,1.55049387]
["bitfinex-derivatives","SOLF0:USTF0",1763290378890,3.31039411,143.01,142.98,0.04895522]
["bitfinex-derivatives","SOLF0:USTF0",1763290384899,3.31039411,143.01,142.98,3.24895522]
["bitfinex-derivatives","SOLF0:USTF0",1763290385098,3.31039411,143.01,142.99,1.55049387]
["bitfinex-derivatives","SOLF0:USTF0",1763290391607,3.31039411,143.01,142.98,0.04895522]
["bitfinex-derivatives","SOLF0:USTF0",1763290394209,3.31039411,143.01,142.99,1.55049387]
["bitfinex-derivatives","SOLF0:USTF0",1763290401214,3.31039411,143.01,142.98,0.04895522]
["bitfinex-derivatives","SOLF0:USTF0",1763290401420,3.31039411,143.01,142.98,3.22895522]
["bitfinex-derivatives","SOLF0:USTF0",1763290403322,3.31039411,143.01,142.98,0.04895522]
["bitfinex-derivatives","SOLF0:USTF0",1763290415927,3.37,143.0,142.98,0.04895522]
["bitfinex-derivatives","SOLF0:USTF0",1763290422540,3.37,143.0,142.98,3.23895522]
["bitfinex-derivatives","SOLF0:USTF0",1763290423039,3.37,143.0,142.98,0.04895522]
["bitfinex-derivatives","SOLF0:USTF0",1763290426747,3.37,143.0,142.98,3.23895522]
["bitfinex-derivatives","SOLF0:USTF0",1763290429240,0.05039411,143.01,142.98,3.23895522]
["bitfinex-derivatives","SOLF0:USTF0",1763290429441,3.42039411,143.01,142.98,3.23895522]
["bitfinex-derivatives","SOLF0:USTF0",1763290429643,0.05039411,143.01,142.98,3.23895522]
["bitfinex-derivatives","SOLF0:USTF0",1763290430848,0.05039411,143.01,143.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763290431240,0.05039411,143.01,143.0,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1763290431442,0.05039411,143.01,143.0,11.12111604]
["bitfinex-derivatives","SOLF0:USTF0",1763290431646,49.85,143.06,143.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763290432248,3.37,143.05,143.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763290432548,3.4203241,143.05,143.02,3.23998734]
["bitfinex-derivatives","SOLF0:USTF0",1763290439357,3.4203241,143.05,143.02,0.04998734]
["bitfinex-derivatives","SOLF0:USTF0",1763290440249,3.4203241,143.05,143.02,3.23998734]
["bitfinex-derivatives","SOLF0:USTF0",1763290441561,3.37,143.04,143.02,0.04998734]
["bitfinex-derivatives","SOLF0:USTF0",1763290466581,3.37,143.04,142.96,9.88245332]
["bitfinex-derivatives","SOLF0:USTF0",1763290466582,3.26,143.02,142.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763290466877,3.26,143.0,142.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763290467484,3.26,142.98,142.97,0.05075667]
["bitfinex-derivatives","SOLF0:USTF0",1763290472077,3.26,142.98,142.97,3.40075667]
["bitfinex-derivatives","SOLF0:USTF0",1763290474387,3.26,142.98,142.97,0.05075667]
["bitfinex-derivatives","SOLF0:USTF0",1763290475884,3.26,142.98,142.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763290476986,3.26,142.98,142.94,3.28861222]
["bitfinex-derivatives","SOLF0:USTF0",1763290477786,3.3943898,142.99,142.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763290480589,3.3943898,142.99,142.96,4.79125636]
["bitfinex-derivatives","SOLF0:USTF0",1763290480888,3.3943898,142.99,142.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763290485703,3.3943898,142.99,142.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763290496611,0.0443898,142.99,142.96,1.55125636]
["bitfinex-derivatives","SOLF0:USTF0",1763290496808,0.0443898,142.99,142.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763290497616,0.0443898,142.99,142.98,4.79125636]
["bitfinex-derivatives","SOLF0:USTF0",1763290500914,4.90125636,143.06,142.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763290501114,3.35,143.06,143.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763290501410,1.55125636,143.04,143.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763290501713,3.35,143.01,142.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763290501914,1.55125636,143.02,142.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763290501915,3.35,142.99,142.97,0.04825422]
["bitfinex-derivatives","SOLF0:USTF0",1763290502109,3.35,142.99,142.97,3.28825422]
["bitfinex-derivatives","SOLF0:USTF0",1763290508026,0.04664367,143.0,142.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763290508325,3.27,143.04,143.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763290509622,3.32165654,143.03,143.01,3.23206759]
["bitfinex-derivatives","SOLF0:USTF0",1763290510923,0.05165654,143.03,143.01,3.23206759]
["bitfinex-derivatives","SOLF0:USTF0",1763290526039,3.33165654,143.03,143.01,3.23206759]
["bitfinex-derivatives","SOLF0:USTF0",1763290526244,3.33165654,143.03,143.01,0.05206759]
["bitfinex-derivatives","SOLF0:USTF0",1763290528239,3.33165654,143.03,143.01,3.20206759]
["bitfinex-derivatives","SOLF0:USTF0",1763290536248,3.33165654,143.03,143.01,0.05206759]
["bitfinex-derivatives","SOLF0:USTF0",1763290544557,3.33165654,143.03,142.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763290544756,3.33165654,143.03,142.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763290545562,3.33165654,143.03,142.98,0.0448315]
["bitfinex-derivatives","SOLF0:USTF0",1763290547761,3.33165654,143.03,142.98,3.2848315]
["bitfinex-derivatives","SOLF0:USTF0",1763290555861,3.33165654,143.03,142.98,0.0448315]
["bitfinex-derivatives","SOLF0:USTF0",1763290556068,3.33165654,143.03,142.98,3.2848315]
["bitfinex-derivatives","SOLF0:USTF0",1763290558165,3.33165654,143.03,142.98,0.0448315]
["bitfinex-derivatives","SOLF0:USTF0",1763290558361,3.15,143.02,142.98,0.0448315]
["bitfinex-derivatives","SOLF0:USTF0",1763290560564,3.15,143.02,142.98,3.2848315]
["bitfinex-derivatives","SOLF0:USTF0",1763290562970,9.68561568,143.02,142.98,0.0448315]
["bitfinex-derivatives","SOLF0:USTF0",1763290563166,3.15,143.01,142.98,0.0448315]
["bitfinex-derivatives","SOLF0:USTF0",1763290563974,3.15,143.01,142.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763290564171,3.15,143.0,142.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763290564374,3.15,142.99,142.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763290565062,3.31237862,142.98,142.95,3.21874606]
["bitfinex-derivatives","SOLF0:USTF0",1763290576579,3.31237862,142.98,142.95,0.04874606]
["bitfinex-derivatives","SOLF0:USTF0",1763290587498,3.31237862,142.98,142.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763290587698,3.26,142.98,142.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763290588090,3.1,142.97,142.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763290588290,3.1,142.97,142.92,0.04597992]
["bitfinex-derivatives","SOLF0:USTF0",1763290588491,3.1,142.94,142.92,0.04597992]
["bitfinex-derivatives","SOLF0:USTF0",1763290599506,3.1,142.94,142.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763290600408,3.29,142.91,142.9,0.03382103]
["bitfinex-derivatives","SOLF0:USTF0",1763290605407,3.29,142.91,142.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763290606811,3.29,142.89,142.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763290616615,3.29,142.89,142.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763290616818,3.29,142.87,142.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763290620521,3.29,142.87,142.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763290620723,3.29,142.84,142.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763290621422,3.33828295,142.85,142.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763290622723,0.04828295,142.85,142.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763290626921,0.04828295,142.85,142.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763290627426,3.07,142.92,142.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763290627825,3.07,142.92,142.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763290628422,0.04511051,142.89,142.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763290629327,3.07,142.95,142.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763290629930,3.07,142.97,142.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763290630331,0.04899368,142.94,142.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763290631724,3.11899368,142.94,142.92,3.09420157]
["bitfinex-derivatives","SOLF0:USTF0",1763290632331,0.04899368,142.94,142.92,3.09420157]
["bitfinex-derivatives","SOLF0:USTF0",1763290639428,3.36,143.01,142.92,3.09420157]
["bitfinex-derivatives","SOLF0:USTF0",1763290639631,3.36,143.01,142.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763290640434,0.05334936,142.98,142.95,3.34218132]
["bitfinex-derivatives","SOLF0:USTF0",1763290640634,0.04673212,142.98,142.95,3.33417255]
["bitfinex-derivatives","SOLF0:USTF0",1763290648147,3.40673212,142.98,142.95,3.33417255]
["bitfinex-derivatives","SOLF0:USTF0",1763290677165,0.04673212,142.98,142.95,3.33417255]
["bitfinex-derivatives","SOLF0:USTF0",1763290677769,3.27673212,142.98,142.95,3.33417255]
["bitfinex-derivatives","SOLF0:USTF0",1763290684075,0.04673212,142.98,142.95,3.33417255]
["bitfinex-derivatives","SOLF0:USTF0",1763290684373,3.27673212,142.98,142.95,3.33417255]
["bitfinex-derivatives","SOLF0:USTF0",1763290685170,0.04673212,142.98,142.95,3.33417255]
["bitfinex-derivatives","SOLF0:USTF0",1763290685373,3.28673212,142.98,142.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763290703683,3.28673212,142.98,142.92,6.54821219]
["bitfinex-derivatives","SOLF0:USTF0",1763290703879,3.28673212,142.98,142.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763290703880,3.08,142.95,142.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763290704671,0.04859283,142.94,142.92,0.05227052]
["bitfinex-derivatives","SOLF0:USTF0",1763290704876,3.08,142.93,142.92,3.19227052]
["bitfinex-derivatives","SOLF0:USTF0",1763290705880,3.08,142.93,142.92,0.05227052]
["bitfinex-derivatives","SOLF0:USTF0",1763290710690,3.08,142.93,142.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763290712089,3.12715423,142.92,142.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763290718896,0.04715423,142.92,142.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763290732602,0.04715423,142.92,142.89,0.04594408]
["bitfinex-derivatives","SOLF0:USTF0",1763290732603,3.21715423,142.92,142.89,3.32594408]
["bitfinex-derivatives","SOLF0:USTF0",1763290738205,0.04715423,142.92,142.89,3.32594408]
["bitfinex-derivatives","SOLF0:USTF0",1763290738603,3.21715423,142.92,142.89,3.32594408]
["bitfinex-derivatives","SOLF0:USTF0",1763290738801,0.04715423,142.92,142.89,3.32594408]
["bitfinex-derivatives","SOLF0:USTF0",1763290746808,0.04715423,142.92,142.89,9.87415627]
["bitfinex-derivatives","SOLF0:USTF0",1763290747014,0.04715423,142.92,142.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763290747412,0.04715423,142.92,142.9,9.79821219]
["bitfinex-derivatives","SOLF0:USTF0",1763290747613,0.04715423,142.92,142.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763290753021,76.17,142.97,142.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763290754016,0.05366431,142.95,142.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763290765441,3.16366431,142.95,142.93,0.04483161]
["bitfinex-derivatives","SOLF0:USTF0",1763290765646,3.16366431,142.95,142.93,3.10483161]
["bitfinex-derivatives","SOLF0:USTF0",1763290783959,0.05366431,142.95,142.93,3.10483161]
["bitfinex-derivatives","SOLF0:USTF0",1763290794170,3.12366431,142.95,142.93,3.10483161]
["bitfinex-derivatives","SOLF0:USTF0",1763290794461,0.05366431,142.95,142.93,3.10483161]
["bitfinex-derivatives","SOLF0:USTF0",1763290801377,6.53561568,143.0,142.93,3.10483161]
["bitfinex-derivatives","SOLF0:USTF0",1763290801676,6.53561568,143.0,142.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763290802277,9.60561568,143.01,142.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763290802572,0.05206826,142.99,142.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763290808382,9.87561568,143.05,142.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763290808583,3.34,143.05,142.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763290809376,0.05359562,143.02,143.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763290812376,0.00693048,143.02,143.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763290816886,3.18693048,143.02,143.0,3.2266054]
["bitfinex-derivatives","SOLF0:USTF0",1763290817279,0.00693048,143.02,143.0,3.2266054]
["bitfinex-derivatives","SOLF0:USTF0",1763290821588,0.00693048,143.02,143.0,0.0466054]
["bitfinex-derivatives","SOLF0:USTF0",1763290824589,1.40693048,143.02,143.0,0.0466054]
["bitfinex-derivatives","SOLF0:USTF0",1763290824894,3.18,143.01,142.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763290825792,3.18,143.01,142.97,0.04810392]
["bitfinex-derivatives","SOLF0:USTF0",1763290833903,3.18,143.01,142.97,3.22810392]
["bitfinex-derivatives","SOLF0:USTF0",1763290840207,3.18,143.01,142.97,0.04810392]
["bitfinex-derivatives","SOLF0:USTF0",1763290846015,3.14,142.99,142.97,0.04810392]
["bitfinex-derivatives","SOLF0:USTF0",1763290846219,3.14,142.99,142.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763290846817,34.37498656,143.0,142.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763290846818,3.14,142.97,142.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763290847219,3.14,142.94,142.92,3.40206057]
["bitfinex-derivatives","SOLF0:USTF0",1763290852734,0.05159857,142.95,142.92,3.40206057]
["bitfinex-derivatives","SOLF0:USTF0",1763290853032,0.05159857,142.95,142.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763290861544,3.14,143.02,142.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763290862544,0.04438085,142.99,142.97,3.40144186]
["bitfinex-derivatives","SOLF0:USTF0",1763290870245,3.23438085,142.99,142.97,3.40144186]
["bitfinex-derivatives","SOLF0:USTF0",1763290870447,3.23438085,142.99,142.97,0.05144186]
["bitfinex-derivatives","SOLF0:USTF0",1763290883462,3.23438085,142.99,142.97,3.16144186]
["bitfinex-derivatives","SOLF0:USTF0",1763290886254,3.23438085,142.99,142.97,0.05144186]
["bitfinex-derivatives","SOLF0:USTF0",1763290893558,0.04438085,142.99,142.97,3.16144186]
["bitfinex-derivatives","SOLF0:USTF0",1763290896574,9.88498656,143.05,142.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763290897165,6.51498656,143.05,142.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763290897367,9.88498656,143.08,143.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763290897570,0.04953306,143.05,143.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763290897769,0.05253025,143.06,143.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763290899876,3.42253025,143.06,143.03,3.13837042]
["bitfinex-derivatives","SOLF0:USTF0",1763290903863,0.05253025,143.06,143.03,3.13837042]
["bitfinex-derivatives","SOLF0:USTF0",1763290905978,3.42253025,143.06,143.03,3.13837042]
["bitfinex-derivatives","SOLF0:USTF0",1763290906879,3.42253025,143.06,143.03,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1763290907888,3.42253025,143.06,143.03,3.13837042]
["bitfinex-derivatives","SOLF0:USTF0",1763290908981,0.05253025,143.06,143.03,3.13837042]
["bitfinex-derivatives","SOLF0:USTF0",1763290912592,3.42253025,143.06,143.03,3.13837042]
["bitfinex-derivatives","SOLF0:USTF0",1763290914785,3.42253025,143.06,143.03,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1763290915692,3.42253025,143.06,143.03,3.13837042]
["bitfinex-derivatives","SOLF0:USTF0",1763290919089,3.42253025,143.06,143.03,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1763290920499,3.42253025,143.06,142.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763290920695,3.37,143.06,142.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763290921694,0.04641709,143.03,143.0,3.1404913]
["bitfinex-derivatives","SOLF0:USTF0",1763290921904,3.41641709,143.03,143.0,3.1404913]
["bitfinex-derivatives","SOLF0:USTF0",1763290929006,0.04641709,143.03,143.0,3.1404913]
["bitfinex-derivatives","SOLF0:USTF0",1763290935006,3.22641709,143.03,143.0,3.1404913]
["bitfinex-derivatives","SOLF0:USTF0",1763290935202,3.22641709,143.03,143.0,0.0504913]
["bitfinex-derivatives","SOLF0:USTF0",1763290938212,3.22641709,143.03,143.0,3.1004913]
["bitfinex-derivatives","SOLF0:USTF0",1763290938510,0.04641709,143.03,143.0,3.1004913]
["bitfinex-derivatives","SOLF0:USTF0",1763290951825,6.52503129,143.09,143.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763290952819,9.61503129,143.1,143.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763290953023,0.05092765,143.06,143.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763290953223,0.05209233,143.07,143.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763290957018,3.32209233,143.07,143.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763290957717,3.32209233,143.07,143.04,3.08566753]
["bitfinex-derivatives","SOLF0:USTF0",1763290960030,0.05209233,143.07,143.04,3.08566753]
["bitfinex-derivatives","SOLF0:USTF0",1763290967026,0.00176386,143.07,143.04,9.60668516]
["bitfinex-derivatives","SOLF0:USTF0",1763290967231,0.00176386,143.07,143.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763290967936,3.27,143.15,143.06,9.56943385]
["bitfinex-derivatives","SOLF0:USTF0",1763290968232,3.27,143.15,143.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763290969032,3.31736399,143.12,143.1,0.04988239]
["bitfinex-derivatives","SOLF0:USTF0",1763290969233,3.31979778,143.12,143.1,0.04988239]
["bitfinex-derivatives","SOLF0:USTF0",1763290971532,3.27,143.11,143.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763290972539,0.05210146,143.09,143.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763290976437,3.32210146,143.09,143.07,0.05066767]
["bitfinex-derivatives","SOLF0:USTF0",1763290976640,3.32210146,143.09,143.07,3.09066767]
["bitfinex-derivatives","SOLF0:USTF0",1763290977440,0.05210146,143.09,143.07,3.09066767]
["bitfinex-derivatives","SOLF0:USTF0",1763290978440,3.27,143.08,143.07,0.05066767]
["bitfinex-derivatives","SOLF0:USTF0",1763290985349,0.05210146,143.09,143.07,3.30066767]
["bitfinex-derivatives","SOLF0:USTF0",1763290986242,3.15210146,143.09,143.07,3.30066767]
["bitfinex-derivatives","SOLF0:USTF0",1763290986452,3.15210146,143.09,143.07,0.05066767]
["bitfinex-derivatives","SOLF0:USTF0",1763290998463,3.15210146,143.09,143.07,3.20066767]
["bitfinex-derivatives","SOLF0:USTF0",1763290998662,3.15210146,143.09,143.07,0.05066767]
["bitfinex-derivatives","SOLF0:USTF0",1763290999866,3.33210146,143.09,143.07,3.20066767]
["bitfinex-derivatives","SOLF0:USTF0",1763291000070,3.33210146,143.09,143.07,0.05066767]
["bitfinex-derivatives","SOLF0:USTF0",1763291009476,0.05210146,143.09,143.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763291010873,3.33210146,143.09,143.07,3.20066767]
["bitfinex-derivatives","SOLF0:USTF0",1763291011078,3.33210146,143.09,143.07,0.05066767]
["bitfinex-derivatives","SOLF0:USTF0",1763291011476,3.33210146,143.09,143.07,3.20066767]
["bitfinex-derivatives","SOLF0:USTF0",1763291013970,3.33210146,143.09,143.07,0.05066767]
["bitfinex-derivatives","SOLF0:USTF0",1763291029097,3.33210146,143.09,143.03,9.72196992]
["bitfinex-derivatives","SOLF0:USTF0",1763291029294,3.14,143.08,143.02,6.55196992]
["bitfinex-derivatives","SOLF0:USTF0",1763291030094,3.14,143.08,143.04,0.04741875]
["bitfinex-derivatives","SOLF0:USTF0",1763291032909,3.14,143.08,143.04,3.21741875]
["bitfinex-derivatives","SOLF0:USTF0",1763291035605,3.14,143.08,143.04,0.04741875]
["bitfinex-derivatives","SOLF0:USTF0",1763291041909,3.14,143.06,143.04,0.04741875]
["bitfinex-derivatives","SOLF0:USTF0",1763291042098,3.14,143.05,143.04,0.04741875]
["bitfinex-derivatives","SOLF0:USTF0",1763291046008,0.0476359,143.06,143.04,3.12741875]
["bitfinex-derivatives","SOLF0:USTF0",1763291052314,3.1876359,143.06,143.04,3.12741875]
["bitfinex-derivatives","SOLF0:USTF0",1763291052515,0.0476359,143.06,143.04,3.12741875]
["bitfinex-derivatives","SOLF0:USTF0",1763291053916,3.1876359,143.06,143.04,0.04741875]
["bitfinex-derivatives","SOLF0:USTF0",1763291055314,3.1876359,143.06,143.0,9.62196992]
["bitfinex-derivatives","SOLF0:USTF0",1763291055510,3.1876359,143.06,142.98,9.62196992]
["bitfinex-derivatives","SOLF0:USTF0",1763291056515,3.1876359,143.06,143.01,0.04752216]
["bitfinex-derivatives","SOLF0:USTF0",1763291062121,3.1876359,143.06,143.01,3.11752216]
["bitfinex-derivatives","SOLF0:USTF0",1763291062323,3.1876359,143.06,143.01,0.04752216]
["bitfinex-derivatives","SOLF0:USTF0",1763291062520,6.59880395,143.06,143.01,0.04752216]
["bitfinex-derivatives","SOLF0:USTF0",1763291062721,3.36,143.05,143.01,0.04752216]
["bitfinex-derivatives","SOLF0:USTF0",1763291064318,9.91116805,143.05,143.01,0.04752216]
["bitfinex-derivatives","SOLF0:USTF0",1763291064523,3.36,143.04,143.01,0.04752216]
["bitfinex-derivatives","SOLF0:USTF0",1763291067821,3.36,143.04,142.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763291068722,0.04627803,143.01,142.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763291068922,3.40627803,143.01,142.98,0.04440303]
["bitfinex-derivatives","SOLF0:USTF0",1763291071030,3.40627803,143.01,142.98,3.11440303]
["bitfinex-derivatives","SOLF0:USTF0",1763291080043,0.04627803,143.01,142.98,3.11440303]
["bitfinex-derivatives","SOLF0:USTF0",1763291083639,3.27627803,143.01,142.98,3.11440303]
["bitfinex-derivatives","SOLF0:USTF0",1763291085847,0.04627803,143.01,142.98,3.11440303]
["bitfinex-derivatives","SOLF0:USTF0",1763291090444,3.27627803,143.01,142.98,3.11440303]
["bitfinex-derivatives","SOLF0:USTF0",1763291090646,3.27627803,143.01,142.98,0.04440303]
["bitfinex-derivatives","SOLF0:USTF0",1763291090951,3.27627803,143.01,142.98,3.12440303]
["bitfinex-derivatives","SOLF0:USTF0",1763291091648,3.27627803,143.01,142.98,0.04440303]
["bitfinex-derivatives","SOLF0:USTF0",1763291094152,0.04627803,143.01,142.98,3.12440303]
["bitfinex-derivatives","SOLF0:USTF0",1763291094545,3.27627803,143.01,142.98,3.12440303]
["bitfinex-derivatives","SOLF0:USTF0",1763291096151,3.27627803,143.01,142.98,0.04440303]
["bitfinex-derivatives","SOLF0:USTF0",1763291100354,3.27627803,143.01,142.98,3.12440303]
["bitfinex-derivatives","SOLF0:USTF0",1763291102856,0.04627803,143.01,142.98,3.12440303]
["bitfinex-derivatives","SOLF0:USTF0",1763291104059,3.27627803,143.01,142.98,3.12440303]
["bitfinex-derivatives","SOLF0:USTF0",1763291106461,0.04627803,143.01,142.98,3.12440303]
["bitfinex-derivatives","SOLF0:USTF0",1763291107462,3.27627803,143.01,142.98,3.12440303]
["bitfinex-derivatives","SOLF0:USTF0",1763291108861,3.27627803,143.01,142.98,0.04440303]
["bitfinex-derivatives","SOLF0:USTF0",1763291111469,0.04627803,143.01,142.98,3.15440303]
["bitfinex-derivatives","SOLF0:USTF0",1763291114459,3.27627803,143.01,142.98,3.15440303]
["bitfinex-derivatives","SOLF0:USTF0",1763291115265,3.27627803,143.01,142.98,0.04440303]
["bitfinex-derivatives","SOLF0:USTF0",1763291116458,9.8157426,143.01,142.98,0.04440303]
["bitfinex-derivatives","SOLF0:USTF0",1763291116660,3.22,143.0,142.98,0.04440303]
["bitfinex-derivatives","SOLF0:USTF0",1763291121572,0.04627803,143.01,142.98,3.38440303]
["bitfinex-derivatives","SOLF0:USTF0",1763291121766,3.26627803,143.01,142.98,3.38440303]
["bitfinex-derivatives","SOLF0:USTF0",1763291122163,0.04627803,143.01,142.98,3.38440303]
["bitfinex-derivatives","SOLF0:USTF0",1763291125368,3.26627803,143.01,142.98,3.38440303]
["bitfinex-derivatives","SOLF0:USTF0",1763291126771,3.26627803,143.01,142.98,0.04440303]
["bitfinex-derivatives","SOLF0:USTF0",1763291129272,3.26627803,143.01,142.98,3.38440303]
["bitfinex-derivatives","SOLF0:USTF0",1763291129578,3.26627803,143.01,142.98,0.04440303]
["bitfinex-derivatives","SOLF0:USTF0",1763291143586,9.8057426,143.01,142.98,0.04440303]
["bitfinex-derivatives","SOLF0:USTF0",1763291143791,3.31,143.0,142.98,0.04440303]
["bitfinex-derivatives","SOLF0:USTF0",1763291149807,3.31,142.99,142.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763291150499,3.31,142.98,142.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763291150806,3.31,142.96,142.94,0.04709831]
["bitfinex-derivatives","SOLF0:USTF0",1763291156108,3.31,142.96,142.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763291156703,3.31,142.95,142.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763291157099,3.31,142.92,142.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763291157306,3.35670043,142.93,142.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763291160407,3.35670043,142.93,142.86,9.76408053]
["bitfinex-derivatives","SOLF0:USTF0",1763291160606,3.35670043,142.93,142.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763291160911,3.35670043,142.93,142.85,6.54408053]
["bitfinex-derivatives","SOLF0:USTF0",1763291161114,3.35670043,142.93,142.83,9.76408053]
["bitfinex-derivatives","SOLF0:USTF0",1763291161310,3.31,142.93,142.83,9.76408053]
["bitfinex-derivatives","SOLF0:USTF0",1763291161614,3.31,142.88,142.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763291162711,3.31,142.88,142.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763291162910,3.31,142.84,142.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763291164711,3.31,142.84,142.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763291164914,0.05146301,142.81,142.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763291165111,0.04832884,142.79,142.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763291168414,3.37832884,142.79,142.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763291173121,0.04832884,142.79,142.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763291173815,3.37832884,142.79,142.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763291174023,3.37832884,142.79,142.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763291174222,0.04448679,142.76,142.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763291175318,3.09448679,142.76,142.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763291176421,3.09448679,142.76,142.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763291176615,3.05,142.72,142.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763291176816,0.04728641,142.71,142.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763291177119,0.04637966,142.7,142.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763291177324,0.05213299,142.7,142.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763291179918,27.54946457,142.87,142.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763291179919,2.94,142.84,142.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763291180124,3.05,142.83,142.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763291181113,0.04515013,142.77,142.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763291181321,0.04909545,142.77,142.75,3.3243604]
["bitfinex-derivatives","SOLF0:USTF0",1763291183414,3.05,142.83,142.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763291184220,5.5,142.88,142.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763291184221,3.05,142.87,142.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763291184415,0.04742973,142.81,142.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763291184616,3.05,142.87,142.79,3.32746728]
["bitfinex-derivatives","SOLF0:USTF0",1763291184819,3.05,142.87,142.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763291185418,3.05,142.9,142.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763291185616,0.04517986,142.86,142.84,0.05069915]
["bitfinex-derivatives","SOLF0:USTF0",1763291185820,0.04517986,142.86,142.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763291187126,3.05,142.93,142.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763291187327,160.29,142.97,142.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763291188023,0.04752577,142.93,142.9,0.05063737]
["bitfinex-derivatives","SOLF0:USTF0",1763291188229,0.04752577,142.93,142.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763291188429,3.09752577,142.93,142.9,3.33063737]
["bitfinex-derivatives","SOLF0:USTF0",1763291188729,3.09752577,142.93,142.9,0.05063737]
["bitfinex-derivatives","SOLF0:USTF0",1763291191730,3.09752577,142.93,142.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763291191924,3.05,142.93,142.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763291192729,0.04638898,142.9,142.87,0.04915233]
["bitfinex-derivatives","SOLF0:USTF0",1763291192924,3.09638898,142.9,142.87,0.04915233]
["bitfinex-derivatives","SOLF0:USTF0",1763291193828,3.09638898,142.9,142.87,3.32915233]
["bitfinex-derivatives","SOLF0:USTF0",1763291194020,3.09638898,142.9,142.87,0.04915233]
["bitfinex-derivatives","SOLF0:USTF0",1763291194526,0.04638898,142.9,142.87,3.32915233]
["bitfinex-derivatives","SOLF0:USTF0",1763291195838,3.41638898,142.9,142.87,3.32915233]
["bitfinex-derivatives","SOLF0:USTF0",1763291196327,3.41638898,142.9,142.87,0.04915233]
["bitfinex-derivatives","SOLF0:USTF0",1763291204350,0.04638898,142.9,142.87,3.40915233]
["bitfinex-derivatives","SOLF0:USTF0",1763291205753,3.41638898,142.9,142.87,3.40915233]
["bitfinex-derivatives","SOLF0:USTF0",1763291206151,3.41638898,142.9,142.87,0.04915233]
["bitfinex-derivatives","SOLF0:USTF0",1763291209147,3.41638898,142.9,142.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763291209350,3.37,142.9,142.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763291210145,3.37,142.86,142.84,0.05146811]
["bitfinex-derivatives","SOLF0:USTF0",1763291210345,3.41805221,142.86,142.84,0.05107142]
["bitfinex-derivatives","SOLF0:USTF0",1763291214556,0.04805221,142.86,142.84,3.41107142]
["bitfinex-derivatives","SOLF0:USTF0",1763291215258,3.37,142.85,142.84,0.05107142]
["bitfinex-derivatives","SOLF0:USTF0",1763291217759,3.37,142.85,142.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763291218556,3.37,142.85,142.81,0.051313]
["bitfinex-derivatives","SOLF0:USTF0",1763291227960,0.04805221,142.86,142.81,3.381313]
["bitfinex-derivatives","SOLF0:USTF0",1763291228158,3.30805221,142.86,142.81,3.381313]
["bitfinex-derivatives","SOLF0:USTF0",1763291228569,3.30805221,142.86,142.81,0.051313]
["bitfinex-derivatives","SOLF0:USTF0",1763291230974,3.30805221,142.86,142.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763291232675,3.30805221,142.86,142.81,3.381313]
["bitfinex-derivatives","SOLF0:USTF0",1763291233171,3.30805221,142.86,142.81,0.051313]
["bitfinex-derivatives","SOLF0:USTF0",1763291237180,3.14,142.85,142.81,0.051313]
["bitfinex-derivatives","SOLF0:USTF0",1763291240182,3.14,142.85,142.81,3.141313]
["bitfinex-derivatives","SOLF0:USTF0",1763291241976,3.14,142.85,142.81,0.051313]
["bitfinex-derivatives","SOLF0:USTF0",1763291248393,3.14,142.84,142.81,0.051313]
["bitfinex-derivatives","SOLF0:USTF0",1763291254093,3.14,142.84,142.81,3.141313]
["bitfinex-derivatives","SOLF0:USTF0",1763291254294,6.58751678,142.86,142.81,3.141313]
["bitfinex-derivatives","SOLF0:USTF0",1763291254489,3.16,142.85,142.81,3.141313]
["bitfinex-derivatives","SOLF0:USTF0",1763291255599,3.16,142.85,142.81,0.051313]
["bitfinex-derivatives","SOLF0:USTF0",1763291255796,3.16,142.85,142.81,3.131313]
["bitfinex-derivatives","SOLF0:USTF0",1763291263910,9.69946457,142.85,142.81,0.051313]
["bitfinex-derivatives","SOLF0:USTF0",1763291264212,3.16,142.84,142.81,0.051313]
["bitfinex-derivatives","SOLF0:USTF0",1763291264397,3.16,142.84,142.81,3.131313]
["bitfinex-derivatives","SOLF0:USTF0",1763291265707,3.16,142.84,142.81,0.051313]
["bitfinex-derivatives","SOLF0:USTF0",1763291266612,3.16,142.84,142.81,3.131313]
["bitfinex-derivatives","SOLF0:USTF0",1763291267814,6.53946457,142.85,142.81,3.131313]
["bitfinex-derivatives","SOLF0:USTF0",1763291268012,9.74751678,142.86,142.81,3.131313]
["bitfinex-derivatives","SOLF0:USTF0",1763291268606,3.16,142.85,142.81,3.131313]
["bitfinex-derivatives","SOLF0:USTF0",1763291272414,0.04805221,142.86,142.81,3.131313]
["bitfinex-derivatives","SOLF0:USTF0",1763291274003,3.20805221,142.86,142.81,3.131313]
["bitfinex-derivatives","SOLF0:USTF0",1763291274511,3.16,142.85,142.81,3.131313]
["bitfinex-derivatives","SOLF0:USTF0",1763291280820,3.16,142.85,142.81,0.051313]
["bitfinex-derivatives","SOLF0:USTF0",1763291282805,3.16,142.85,142.81,3.131313]
["bitfinex-derivatives","SOLF0:USTF0",1763291286815,3.19,142.84,142.81,0.051313]
["bitfinex-derivatives","SOLF0:USTF0",1763291289329,9.72946457,142.84,142.81,0.051313]
["bitfinex-derivatives","SOLF0:USTF0",1763291289626,3.19,142.82,142.81,0.051313]
["bitfinex-derivatives","SOLF0:USTF0",1763291292619,3.19,142.82,142.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763291292922,3.19,142.8,142.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763291293526,0.04405739,142.79,142.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763291295527,3.10405739,142.79,142.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763291296230,0.04405739,142.79,142.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763291296930,0.04405739,142.79,142.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763291297729,0.04405739,142.79,142.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763291300829,0.04405739,142.79,142.77,6.54408053]
["bitfinex-derivatives","SOLF0:USTF0",1763291301034,0.04405739,142.79,142.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763291301533,3.10405739,142.79,142.75,9.65408053]
["bitfinex-derivatives","SOLF0:USTF0",1763291301836,3.10405739,142.79,142.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763291304225,3.10405739,142.79,142.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763291305937,0.04405739,142.79,142.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763291308733,3.10405739,142.79,142.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763291311426,0.04405739,142.79,142.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763291314437,0.04405739,142.79,142.75,9.65408053]
["bitfinex-derivatives","SOLF0:USTF0",1763291314741,0.04405739,142.79,142.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763291321944,3.28405739,142.79,142.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763291322344,3.28405739,142.79,142.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763291324247,3.28405739,142.79,142.74,6.54408053]
["bitfinex-derivatives","SOLF0:USTF0",1763291324450,3.28405739,142.79,142.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763291328356,3.28405739,142.79,142.73,6.54408053]
["bitfinex-derivatives","SOLF0:USTF0",1763291328752,3.28405739,142.79,142.73,9.65408053]
["bitfinex-derivatives","SOLF0:USTF0",1763291329849,3.28405739,142.79,142.73,6.54408053]
["bitfinex-derivatives","SOLF0:USTF0",1763291330056,3.28405739,142.79,142.71,9.65408053]
["bitfinex-derivatives","SOLF0:USTF0",1763291331161,3.28405739,142.79,142.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763291331361,3.28405739,142.79,142.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763291350179,3.28405739,142.79,142.71,9.87408053]
["bitfinex-derivatives","SOLF0:USTF0",1763291350478,3.17,142.75,142.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763291354282,3.17,142.75,142.7,9.74408053]
["bitfinex-derivatives","SOLF0:USTF0",1763291355380,3.17,142.75,142.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763291359883,0.0467503,142.76,142.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763291360388,0.0467503,142.76,142.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763291360582,3.3367503,142.76,142.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763291362288,0.0467503,142.76,142.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763291362687,0.0467503,142.76,142.71,9.74408053]
["bitfinex-derivatives","SOLF0:USTF0",1763291362890,0.0467503,142.76,142.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763291363085,0.04460109,142.76,142.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763291363389,0.04460109,142.76,142.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763291364377,3.33460109,142.76,142.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763291364984,0.04460109,142.76,142.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763291368990,6.53946457,142.81,142.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763291369294,3.29,142.81,142.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763291370191,0.04665045,142.79,142.77,3.24518761]
["bitfinex-derivatives","SOLF0:USTF0",1763291374391,3.33665045,142.79,142.77,0.04518761]
["bitfinex-derivatives","SOLF0:USTF0",1763291387714,0.04665045,142.79,142.77,3.33518761]
["bitfinex-derivatives","SOLF0:USTF0",1763291391116,3.13665045,142.79,142.77,3.33518761]
["bitfinex-derivatives","SOLF0:USTF0",1763291391317,0.04665045,142.79,142.77,3.33518761]
["bitfinex-derivatives","SOLF0:USTF0",1763291392314,3.13665045,142.79,142.73,9.83408053]
["bitfinex-derivatives","SOLF0:USTF0",1763291392506,3.13665045,142.79,142.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763291392706,3.09,142.78,142.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763291393313,9.62946457,142.78,142.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763291393510,3.09,142.75,142.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763291394412,73.26798281,142.76,142.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763291394611,76.35798281,142.76,142.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763291394812,0.04798281,142.76,142.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763291396216,3.13798281,142.76,142.69,6.54408053]
["bitfinex-derivatives","SOLF0:USTF0",1763291396422,3.13798281,142.76,142.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763291396622,3.09,142.74,142.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763291396810,3.14089832,142.73,142.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763291398015,0.05089832,142.73,142.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763291399820,3.14089832,142.73,142.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763291400415,0.05089832,142.73,142.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763291405223,3.39089832,142.73,142.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763291405921,3.39089832,142.73,142.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763291406120,3.34,142.7,142.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763291407724,0.04776749,142.71,142.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763291411429,0.04776749,142.71,142.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763291411631,0.04776749,142.71,142.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763291413532,3.38776749,142.71,142.63,6.54408053]
["bitfinex-derivatives","SOLF0:USTF0",1763291413732,6.53946457,142.76,142.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763291413733,3.34,142.67,142.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763291414039,3.38658453,142.66,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763291414238,3.38996673,142.64,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763291414539,0.04996673,142.64,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763291416130,3.41996673,142.64,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763291416334,3.41996673,142.64,142.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763291416638,3.41792759,142.62,142.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763291418334,0.04792759,142.62,142.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763291425350,3.41792759,142.62,142.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763291431153,3.41792759,142.62,142.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763291431352,0.05075468,142.58,142.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763291431845,3.42075468,142.58,142.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763291432651,3.42075468,142.58,142.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763291432857,0.05207426,142.54,142.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763291433250,3.42207426,142.54,142.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763291433547,0.05207426,142.54,142.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763291436553,3.37,142.61,142.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763291437452,3.37,142.61,142.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763291437658,0.05088318,142.56,142.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763291437858,3.37,142.61,142.54,3.22672339]
["bitfinex-derivatives","SOLF0:USTF0",1763291438059,3.37,142.66,142.54,3.22672339]
["bitfinex-derivatives","SOLF0:USTF0",1763291438259,3.37,142.66,142.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763291438963,3.42125851,142.61,142.59,0.05382768]
["bitfinex-derivatives","SOLF0:USTF0",1763291439153,3.41464677,142.61,142.59,0.04655893]
["bitfinex-derivatives","SOLF0:USTF0",1763291439955,3.41464677,142.61,142.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763291440146,3.37,142.61,142.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763291440946,0.04528622,142.58,142.55,0.0494704]
["bitfinex-derivatives","SOLF0:USTF0",1763291441151,3.37,142.57,142.55,0.0494704]
["bitfinex-derivatives","SOLF0:USTF0",1763291441356,3.37,142.57,142.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763291442460,3.41747662,142.54,142.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763291442663,0.04471293,142.53,142.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763291442864,0.04442782,142.52,142.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763291443065,0.04901625,142.52,142.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763291445759,0.04901625,142.52,142.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763291447266,3.41901625,142.52,142.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763291447459,0.05354718,142.49,142.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763291448155,3.42354718,142.49,142.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763291448358,3.42354718,142.49,142.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763291448558,0.04664226,142.46,142.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763291449555,3.41664226,142.46,142.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763291449765,0.04664226,142.46,142.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763291456164,3.41664226,142.46,142.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763291456373,0.04701018,142.44,142.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763291465566,3.29,142.55,142.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763291466277,3.29,142.55,142.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763291466579,0.04941617,142.5,142.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763291466779,0.04839042,142.5,142.48,3.33465987]
["bitfinex-derivatives","SOLF0:USTF0",1763291467679,3.29,142.58,142.48,3.33465987]
["bitfinex-derivatives","SOLF0:USTF0",1763291467976,3.29,142.58,142.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763291468571,0.05160703,142.54,142.52,0.04840547]
["bitfinex-derivatives","SOLF0:USTF0",1763291468764,0.05160703,142.54,142.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763291469771,0.05160703,142.54,142.52,0.04840547]
["bitfinex-derivatives","SOLF0:USTF0",1763291469977,0.05160703,142.54,142.52,3.33840547]
["bitfinex-derivatives","SOLF0:USTF0",1763291470376,0.05160703,142.54,142.52,0.04840547]
["bitfinex-derivatives","SOLF0:USTF0",1763291470776,0.05160703,142.54,142.52,3.33840547]
["bitfinex-derivatives","SOLF0:USTF0",1763291472487,3.29,142.6,142.52,3.33840547]
["bitfinex-derivatives","SOLF0:USTF0",1763291473381,0.05280721,142.57,142.52,3.33840547]
["bitfinex-derivatives","SOLF0:USTF0",1763291473577,3.34280721,142.57,142.52,3.33840547]
["bitfinex-derivatives","SOLF0:USTF0",1763291474273,3.34280721,142.57,142.52,0.04840547]
["bitfinex-derivatives","SOLF0:USTF0",1763291476279,3.34280721,142.57,142.52,3.38840547]
["bitfinex-derivatives","SOLF0:USTF0",1763291477474,3.34280721,142.57,142.52,0.04840547]
["bitfinex-derivatives","SOLF0:USTF0",1763291482184,3.13,142.56,142.52,0.04840547]
["bitfinex-derivatives","SOLF0:USTF0",1763291488383,3.13,142.55,142.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763291489388,0.04860508,142.51,142.49,0.04738031]
["bitfinex-derivatives","SOLF0:USTF0",1763291489685,3.13,142.5,142.49,0.04738031]
["bitfinex-derivatives","SOLF0:USTF0",1763291490287,0.04860508,142.51,142.49,3.38738031]
["bitfinex-derivatives","SOLF0:USTF0",1763291492582,3.17860508,142.51,142.49,0.04738031]
["bitfinex-derivatives","SOLF0:USTF0",1763291493390,0.04860508,142.51,142.49,3.38738031]
["bitfinex-derivatives","SOLF0:USTF0",1763291493883,3.17860508,142.51,142.49,0.04738031]
["bitfinex-derivatives","SOLF0:USTF0",1763291495190,3.17860508,142.51,142.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763291495491,3.13,142.51,142.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763291496186,3.2,142.47,142.45,0.04892584]
["bitfinex-derivatives","SOLF0:USTF0",1763291496390,3.2499771,142.47,142.45,0.05121027]
["bitfinex-derivatives","SOLF0:USTF0",1763291499496,3.2499771,142.47,142.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763291499696,3.2,142.47,142.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763291500485,0.04613615,142.44,142.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763291502893,3.24613615,142.44,142.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763291505197,3.24613615,142.44,142.36,1.22195302]
["bitfinex-derivatives","SOLF0:USTF0",1763291505406,3.24613615,142.44,142.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763291507696,0.04613615,142.44,142.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763291508293,3.24613615,142.44,142.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763291512596,3.24613615,142.44,142.33,7.75192374]
["bitfinex-derivatives","SOLF0:USTF0",1763291512792,0.04863883,142.4,142.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763291512998,0.04824271,142.38,142.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763291515916,3.2,142.45,142.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763291516802,3.2,142.45,142.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763291516998,0.04768659,142.41,142.39,3.16973074]
["bitfinex-derivatives","SOLF0:USTF0",1763291520403,6.47153899,142.52,142.39,3.16973074]
["bitfinex-derivatives","SOLF0:USTF0",1763291520607,3.2,142.51,142.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763291521505,0.05356401,142.46,142.44,3.16564593]
["bitfinex-derivatives","SOLF0:USTF0",1763291521712,0.04527819,142.46,142.44,3.16866255]
["bitfinex-derivatives","SOLF0:USTF0",1763291522810,0.04527819,142.46,142.44,0.04866255]
["bitfinex-derivatives","SOLF0:USTF0",1763291523211,0.04527819,142.46,142.44,3.16866255]
["bitfinex-derivatives","SOLF0:USTF0",1763291524412,3.2,142.52,142.44,3.16866255]
["bitfinex-derivatives","SOLF0:USTF0",1763291525515,0.04940968,142.49,142.44,3.16866255]
["bitfinex-derivatives","SOLF0:USTF0",1763291526209,3.26940968,142.49,142.44,3.16866255]
["bitfinex-derivatives","SOLF0:USTF0",1763291527906,0.04940968,142.49,142.44,3.16866255]
["bitfinex-derivatives","SOLF0:USTF0",1763291528111,3.26940968,142.49,142.44,3.16866255]
["bitfinex-derivatives","SOLF0:USTF0",1763291528918,0.04940968,142.49,142.44,3.16866255]
["bitfinex-derivatives","SOLF0:USTF0",1763291531514,0.04940968,142.49,142.44,9.7109889]
["bitfinex-derivatives","SOLF0:USTF0",1763291531715,0.04940968,142.49,142.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763291533616,3.26940968,142.49,142.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763291533816,3.26940968,142.49,142.44,0.04866255]
["bitfinex-derivatives","SOLF0:USTF0",1763291536018,3.26940968,142.49,142.44,3.34866255]
["bitfinex-derivatives","SOLF0:USTF0",1763291536208,3.26940968,142.49,142.44,0.04866255]
["bitfinex-derivatives","SOLF0:USTF0",1763291539619,4.66940968,142.49,142.44,0.04866255]
["bitfinex-derivatives","SOLF0:USTF0",1763291539818,4.66940968,142.49,142.35,8.53538593]
["bitfinex-derivatives","SOLF0:USTF0",1763291539819,3.34,142.48,142.36,9.84689192]
["bitfinex-derivatives","SOLF0:USTF0",1763291540119,3.34,142.48,142.37,9.84689192]
["bitfinex-derivatives","SOLF0:USTF0",1763291540715,3.38787254,142.44,142.41,0.04960163]
["bitfinex-derivatives","SOLF0:USTF0",1763291558952,3.38787254,142.44,142.41,3.21960163]
["bitfinex-derivatives","SOLF0:USTF0",1763291560146,0.04787254,142.44,142.41,3.21960163]
["bitfinex-derivatives","SOLF0:USTF0",1763291562945,73.7,142.5,142.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763291562946,77.07,142.5,142.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763291563451,3.37,142.49,142.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763291563854,0.05025918,142.47,142.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763291568453,0.05025918,142.47,142.44,3.21614306]
["bitfinex-derivatives","SOLF0:USTF0",1763291571151,3.42025918,142.47,142.44,3.21614306]
["bitfinex-derivatives","SOLF0:USTF0",1763291572550,0.05025918,142.47,142.44,3.21614306]
["bitfinex-derivatives","SOLF0:USTF0",1763291579855,3.42025918,142.47,142.44,0.04614306]
["bitfinex-derivatives","SOLF0:USTF0",1763291582063,3.42025918,142.47,142.44,3.21614306]
["bitfinex-derivatives","SOLF0:USTF0",1763291582456,3.42025918,142.47,142.44,0.04614306]
["bitfinex-derivatives","SOLF0:USTF0",1763291582859,3.42025918,142.47,142.44,3.21614306]
["bitfinex-derivatives","SOLF0:USTF0",1763291583557,3.42025918,142.47,142.44,0.04614306]
["bitfinex-derivatives","SOLF0:USTF0",1763291584966,0.05025918,142.47,142.44,3.25614306]
["bitfinex-derivatives","SOLF0:USTF0",1763291585762,3.13025918,142.47,142.44,3.25614306]
["bitfinex-derivatives","SOLF0:USTF0",1763291586062,0.05025918,142.47,142.44,3.25614306]
["bitfinex-derivatives","SOLF0:USTF0",1763291586664,3.13025918,142.47,142.44,3.25614306]
["bitfinex-derivatives","SOLF0:USTF0",1763291586966,0.05025918,142.47,142.44,3.25614306]
["bitfinex-derivatives","SOLF0:USTF0",1763291587469,3.13025918,142.47,142.44,3.25614306]
["bitfinex-derivatives","SOLF0:USTF0",1763291588267,3.13025918,142.47,142.44,0.04614306]
["bitfinex-derivatives","SOLF0:USTF0",1763291609896,3.13025918,142.47,142.44,3.16614306]
["bitfinex-derivatives","SOLF0:USTF0",1763291610292,0.05025918,142.47,142.44,3.16614306]
["bitfinex-derivatives","SOLF0:USTF0",1763291610988,3.17025918,142.47,142.44,3.16614306]
["bitfinex-derivatives","SOLF0:USTF0",1763291612394,0.05025918,142.47,142.44,3.16614306]
["bitfinex-derivatives","SOLF0:USTF0",1763291620105,9.83903692,142.53,142.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763291620305,3.36,142.53,142.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763291621199,0.04575927,142.51,142.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763291628110,49.98,142.55,142.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763291628706,3.36,142.57,142.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763291629113,0.04888731,142.54,142.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763291629314,0.04772953,142.55,142.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763291632007,3.40772953,142.55,142.52,3.39259035]
["bitfinex-derivatives","SOLF0:USTF0",1763291639010,3.40772953,142.55,142.52,0.05259035]
["bitfinex-derivatives","SOLF0:USTF0",1763291639218,3.40772953,142.55,142.45,8.53538593]
["bitfinex-derivatives","SOLF0:USTF0",1763291639219,3.36,142.53,142.44,9.89237385]
["bitfinex-derivatives","SOLF0:USTF0",1763291639414,3.36,142.53,142.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763291640407,3.40588631,142.5,142.47,3.38842707]
["bitfinex-derivatives","SOLF0:USTF0",1763291640614,3.41088917,142.5,142.47,3.39288178]
["bitfinex-derivatives","SOLF0:USTF0",1763291643813,3.41088917,142.5,142.47,0.05288178]
["bitfinex-derivatives","SOLF0:USTF0",1763291645415,3.23,142.49,142.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763291646420,3.28052667,142.45,142.43,0.05241611]
["bitfinex-derivatives","SOLF0:USTF0",1763291646732,3.28132914,142.45,142.43,0.05241611]
["bitfinex-derivatives","SOLF0:USTF0",1763291647422,3.28132914,142.45,142.35,9.92237385]
["bitfinex-derivatives","SOLF0:USTF0",1763291647614,3.23,142.45,142.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763291648611,3.23,142.4,142.39,0.04914134]
["bitfinex-derivatives","SOLF0:USTF0",1763291649418,3.23,142.4,142.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763291650221,3.23,142.4,142.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763291650414,0.05013204,142.37,142.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763291650621,0.05013204,142.37,142.35,3.40488318]
["bitfinex-derivatives","SOLF0:USTF0",1763291651424,3.23,142.43,142.35,3.40488318]
["bitfinex-derivatives","SOLF0:USTF0",1763291653026,0.05216482,142.4,142.35,3.40488318]
["bitfinex-derivatives","SOLF0:USTF0",1763291655029,3.36216482,142.4,142.35,3.40488318]
["bitfinex-derivatives","SOLF0:USTF0",1763291659126,3.36216482,142.4,142.35,0.03488318]
["bitfinex-derivatives","SOLF0:USTF0",1763291664236,3.36216482,142.4,142.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763291664529,3.31,142.4,142.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763291665130,0.04962861,142.36,142.34,0.04535776]
["bitfinex-derivatives","SOLF0:USTF0",1763291665326,3.35962861,142.36,142.34,0.04535776]
["bitfinex-derivatives","SOLF0:USTF0",1763291665522,0.04962861,142.36,142.34,3.34535776]
["bitfinex-derivatives","SOLF0:USTF0",1763291665723,3.35962861,142.36,142.25,3.18237385]
["bitfinex-derivatives","SOLF0:USTF0",1763291665924,3.2,142.35,142.21,6.50210798]
["bitfinex-derivatives","SOLF0:USTF0",1763291666129,33.6,142.34,142.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763291666529,6.47903692,142.32,142.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763291666727,6.47903692,142.3,142.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763291666928,13.50603692,142.29,142.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763291667226,0.04822315,142.25,142.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763291667438,13.50603692,142.29,142.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763291667635,7.027,142.29,142.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763291667837,0.05098235,142.2,142.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763291668533,0.05098235,142.2,142.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763291668729,1.4,142.23,142.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763291668926,1.4,142.23,142.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763291669133,0.04987464,142.14,142.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763291669441,6.47903692,142.29,142.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763291669737,8.73128906,142.17,142.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763291670139,8.73128906,142.16,142.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763291670332,8.73128906,142.17,142.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763291670533,0.04749807,142.14,142.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763291670739,0.04461894,142.15,142.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763291671243,8.73128906,142.19,142.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763291671541,8.73128906,142.2,142.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763291671741,8.73128906,142.21,142.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763291672234,0.05155388,142.19,142.17,3.34987847]
["bitfinex-derivatives","SOLF0:USTF0",1763291672437,8.73128906,142.2,142.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763291672743,0.04429363,142.19,142.17,3.34725127]
["bitfinex-derivatives","SOLF0:USTF0",1763291676137,8.77558269,142.19,142.17,3.34725127]
["bitfinex-derivatives","SOLF0:USTF0",1763291676539,8.73128906,142.18,141.96,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1763291676845,8.73128906,142.17,142.08,1.22429594]
["bitfinex-derivatives","SOLF0:USTF0",1763291677044,8.73128906,142.16,141.96,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1763291677345,8.73128906,142.15,141.96,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1763291677546,8.73128906,142.14,142.04,0.04968309]
["bitfinex-derivatives","SOLF0:USTF0",1763291677749,8.73128906,142.14,142.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763291678138,8.73128906,142.14,142.02,1.22483458]
["bitfinex-derivatives","SOLF0:USTF0",1763291678341,8.73128906,142.13,142.02,1.22483458]
["bitfinex-derivatives","SOLF0:USTF0",1763291678641,8.73128906,142.13,142.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763291678839,8.73128906,142.14,142.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763291679042,8.73128906,142.15,142.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763291679240,8.73128906,142.13,142.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763291679745,0.05161234,142.11,142.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763291679943,0.05161234,142.11,142.1,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763291680345,0.05161234,142.11,142.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763291681150,0.05161234,142.11,142.09,0.0471854]
["bitfinex-derivatives","SOLF0:USTF0",1763291681456,13.06293102,142.1,142.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763291681747,14.25799827,142.09,142.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763291681940,5.81248028,142.08,142.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763291682140,14.25799827,142.08,142.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763291682341,5.81248028,142.08,142.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763291683443,5.81248028,142.08,142.06,3.14087382]
["bitfinex-derivatives","SOLF0:USTF0",1763291683650,5.81248028,142.07,142.06,3.14087382]
["bitfinex-derivatives","SOLF0:USTF0",1763291684939,5.81248028,142.07,141.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763291685149,8.44411928,142.04,141.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763291685340,14.25659956,142.03,141.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763291685540,14.25659956,142.02,141.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763291685844,5.81248028,142.01,141.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763291686042,5.81248028,142.0,141.99,3.13643104]
["bitfinex-derivatives","SOLF0:USTF0",1763291688346,5.81248028,142.0,141.99,0.04643104]
["bitfinex-derivatives","SOLF0:USTF0",1763291688550,5.81248028,142.0,141.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763291688751,5.81248028,141.99,141.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763291688946,5.81248028,141.98,141.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763291689147,5.81248028,141.97,141.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763291689750,0.00230484,141.98,141.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763291690255,0.00230484,141.98,141.97,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763291691348,8.44411928,142.05,141.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763291691550,8.44411928,142.06,141.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763291692259,0.0457235,142.03,142.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763291692753,0.0457235,142.03,141.92,1.22578373]
["bitfinex-derivatives","SOLF0:USTF0",1763291692754,0.0457235,142.03,141.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763291692959,8.44411928,142.04,141.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763291693757,0.05256518,142.02,141.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763291693957,2.16256518,142.02,141.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763291694953,0.05256518,142.02,141.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763291700466,2.16256518,142.02,141.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763291701168,0.05256518,142.02,141.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763291702561,2.11,142.09,141.98,3.14289543]
["bitfinex-derivatives","SOLF0:USTF0",1763291702765,2.11,142.18,141.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763291703369,2.11,142.18,141.98,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1763291703570,2.11,142.18,142.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763291704778,2.21939002,142.14,142.12,0.05013761]
["bitfinex-derivatives","SOLF0:USTF0",1763291705076,2.21711961,142.14,142.12,0.05388167]
["bitfinex-derivatives","SOLF0:USTF0",1763291706070,0.04711961,142.14,142.12,0.05388167]
["bitfinex-derivatives","SOLF0:USTF0",1763291706377,2.21711961,142.14,142.12,0.05388167]
["bitfinex-derivatives","SOLF0:USTF0",1763291706570,0.04711961,142.14,142.12,0.05388167]
["bitfinex-derivatives","SOLF0:USTF0",1763291706766,0.04711961,142.14,142.12,3.37388167]
["bitfinex-derivatives","SOLF0:USTF0",1763291708275,2.17,142.23,142.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763291709074,2.17,142.26,142.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763291709272,0.05303718,142.21,142.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763291709476,0.04967186,142.21,142.19,3.3700442]
["bitfinex-derivatives","SOLF0:USTF0",1763291710173,2.17,142.26,142.19,3.3700442]
["bitfinex-derivatives","SOLF0:USTF0",1763291710381,2.17,142.33,142.19,3.3700442]
["bitfinex-derivatives","SOLF0:USTF0",1763291710676,2.17,142.33,142.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763291711268,0.05340065,142.27,142.25,0.04684572]
["bitfinex-derivatives","SOLF0:USTF0",1763291711467,0.04602612,142.27,142.25,0.05192106]
["bitfinex-derivatives","SOLF0:USTF0",1763291711986,0.04602612,142.27,142.25,3.37192106]
["bitfinex-derivatives","SOLF0:USTF0",1763291712369,0.00866779,142.27,142.25,3.37192106]
["bitfinex-derivatives","SOLF0:USTF0",1763291712572,2.17,142.34,142.25,3.37192106]
["bitfinex-derivatives","SOLF0:USTF0",1763291712772,2.17,142.34,142.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763291713573,0.04562691,142.31,142.28,3.37286783]
["bitfinex-derivatives","SOLF0:USTF0",1763291713875,0.04607318,142.31,142.28,3.37172363]
["bitfinex-derivatives","SOLF0:USTF0",1763291714679,2.17,142.37,142.28,3.37172363]
["bitfinex-derivatives","SOLF0:USTF0",1763291714880,2.17,142.37,142.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763291715683,0.05213221,142.34,142.31,3.25618477]
["bitfinex-derivatives","SOLF0:USTF0",1763291715884,0.04851191,142.34,142.31,3.25510635]
["bitfinex-derivatives","SOLF0:USTF0",1763291717180,2.16,142.4,142.31,3.25510635]
["bitfinex-derivatives","SOLF0:USTF0",1763291717387,2.16,142.4,142.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763291717981,2.16,142.44,142.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763291718187,0.05112411,142.39,142.36,3.25880079]
["bitfinex-derivatives","SOLF0:USTF0",1763291718380,0.04917062,142.39,142.36,3.26207683]
["bitfinex-derivatives","SOLF0:USTF0",1763291718874,2.20917062,142.39,142.36,0.05207683]
["bitfinex-derivatives","SOLF0:USTF0",1763291720089,0.04917062,142.39,142.36,3.26207683]
["bitfinex-derivatives","SOLF0:USTF0",1763291720686,2.16,142.38,142.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763291721694,2.2137854,142.34,142.32,0.05097448]
["bitfinex-derivatives","SOLF0:USTF0",1763291721877,2.21046886,142.34,142.32,0.04630886]
["bitfinex-derivatives","SOLF0:USTF0",1763291722192,0.05046886,142.34,142.32,0.04630886]
["bitfinex-derivatives","SOLF0:USTF0",1763291722385,0.05046886,142.34,142.32,3.25630886]
["bitfinex-derivatives","SOLF0:USTF0",1763291723388,0.05046886,142.34,142.32,0.04630886]
["bitfinex-derivatives","SOLF0:USTF0",1763291727786,2.21046886,142.34,142.32,0.04630886]
["bitfinex-derivatives","SOLF0:USTF0",1763291728686,0.05046886,142.34,142.32,3.25630886]
["bitfinex-derivatives","SOLF0:USTF0",1763291729979,2.21046886,142.34,142.32,0.04630886]
["bitfinex-derivatives","SOLF0:USTF0",1763291730489,0.05046886,142.34,142.32,0.04630886]
["bitfinex-derivatives","SOLF0:USTF0",1763291731192,0.05046886,142.34,142.32,3.25630886]
["bitfinex-derivatives","SOLF0:USTF0",1763291731489,0.05046886,142.34,142.32,0.04630886]
["bitfinex-derivatives","SOLF0:USTF0",1763291732284,2.21046886,142.34,142.32,0.04630886]
["bitfinex-derivatives","SOLF0:USTF0",1763291734993,0.05046886,142.34,142.32,0.04630886]
["bitfinex-derivatives","SOLF0:USTF0",1763291736699,2.21046886,142.34,142.32,0.04630886]
["bitfinex-derivatives","SOLF0:USTF0",1763291741893,2.12,142.33,142.24,6.40691503]
["bitfinex-derivatives","SOLF0:USTF0",1763291742090,2.12,142.32,142.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763291742398,2.12,142.32,142.24,5.40225032]
["bitfinex-derivatives","SOLF0:USTF0",1763291742598,2.12,142.32,142.21,9.77691503]
["bitfinex-derivatives","SOLF0:USTF0",1763291742798,2.12,142.32,142.22,5.40985057]
["bitfinex-derivatives","SOLF0:USTF0",1763291743000,2.12,142.27,142.26,0.0506724]
["bitfinex-derivatives","SOLF0:USTF0",1763291743201,2.12,142.27,142.25,0.05221234]
["bitfinex-derivatives","SOLF0:USTF0",1763291745196,0.05388222,142.28,142.25,0.05221234]
["bitfinex-derivatives","SOLF0:USTF0",1763291745498,0.05388222,142.28,142.26,5.42533262]
["bitfinex-derivatives","SOLF0:USTF0",1763291745694,0.05388222,142.28,142.25,3.42221234]
["bitfinex-derivatives","SOLF0:USTF0",1763291745896,0.05388222,142.28,142.26,5.42494782]
["bitfinex-derivatives","SOLF0:USTF0",1763291746095,0.05388222,142.28,142.27,5.42494782]
["bitfinex-derivatives","SOLF0:USTF0",1763291746296,2.17388222,142.28,142.27,5.42494782]
["bitfinex-derivatives","SOLF0:USTF0",1763291746499,2.17388222,142.28,142.27,5.43434854]
["bitfinex-derivatives","SOLF0:USTF0",1763291747904,2.17388222,142.28,142.25,0.05221234]
["bitfinex-derivatives","SOLF0:USTF0",1763291748203,2.17388222,142.28,142.26,5.44412338]
["bitfinex-derivatives","SOLF0:USTF0",1763291748406,2.17388222,142.28,142.27,5.44412338]
["bitfinex-derivatives","SOLF0:USTF0",1763291750609,0.05388222,142.28,142.27,5.44412338]
["bitfinex-derivatives","SOLF0:USTF0",1763291754307,2.17388222,142.28,142.27,5.44412338]
["bitfinex-derivatives","SOLF0:USTF0",1763291755209,0.05388222,142.28,142.27,5.44412338]
["bitfinex-derivatives","SOLF0:USTF0",1763291755401,2.17388222,142.28,142.27,5.44412338]
["bitfinex-derivatives","SOLF0:USTF0",1763291757909,2.17388222,142.28,142.25,0.05221234]
["bitfinex-derivatives","SOLF0:USTF0",1763291760519,2.12,142.27,142.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763291761506,2.12,142.27,142.21,0.04957995]
["bitfinex-derivatives","SOLF0:USTF0",1763291761817,2.12,142.22,142.21,0.04957995]
["bitfinex-derivatives","SOLF0:USTF0",1763291762016,2.12,142.22,142.2,0.0490652]
["bitfinex-derivatives","SOLF0:USTF0",1763291762204,2.12,142.22,142.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763291762205,2.12,142.21,142.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763291763209,2.17168735,142.19,142.16,0.05319028]
["bitfinex-derivatives","SOLF0:USTF0",1763291763407,0.05374309,142.19,142.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763291763605,0.05374309,142.19,142.16,0.05325487]
["bitfinex-derivatives","SOLF0:USTF0",1763291763808,0.05374309,142.19,142.16,3.42325487]
["bitfinex-derivatives","SOLF0:USTF0",1763291764008,6.47172329,142.28,142.16,3.42325487]
["bitfinex-derivatives","SOLF0:USTF0",1763291764009,2.12,142.24,142.16,3.42325487]
["bitfinex-derivatives","SOLF0:USTF0",1763291764217,2.12,142.27,142.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763291765120,0.04895987,142.23,142.2,0.05263682]
["bitfinex-derivatives","SOLF0:USTF0",1763291765323,0.04895987,142.23,142.2,3.17263682]
["bitfinex-derivatives","SOLF0:USTF0",1763291765617,2.12,142.3,142.2,3.17263682]
["bitfinex-derivatives","SOLF0:USTF0",1763291765917,2.12,142.3,142.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763291766705,2.12,142.3,142.24,0.05070042]
["bitfinex-derivatives","SOLF0:USTF0",1763291766706,0.0482875,142.26,142.24,0.05070042]
["bitfinex-derivatives","SOLF0:USTF0",1763291766917,0.0445158,142.26,142.24,0.04578314]
["bitfinex-derivatives","SOLF0:USTF0",1763291767107,0.0445158,142.26,142.24,3.16578314]
["bitfinex-derivatives","SOLF0:USTF0",1763291770622,2.1645158,142.26,142.24,0.04578314]
["bitfinex-derivatives","SOLF0:USTF0",1763291773117,0.0445158,142.26,142.24,0.04578314]
["bitfinex-derivatives","SOLF0:USTF0",1763291773323,0.0445158,142.26,142.24,3.16578314]
["bitfinex-derivatives","SOLF0:USTF0",1763291776216,2.11,142.33,142.24,4.56578314]
["bitfinex-derivatives","SOLF0:USTF0",1763291776415,2.11,142.33,142.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763291777325,0.04774308,142.3,142.28,0.04753718]
["bitfinex-derivatives","SOLF0:USTF0",1763291778030,0.04774308,142.3,142.28,3.29753718]
["bitfinex-derivatives","SOLF0:USTF0",1763291779919,0.04774308,142.3,142.28,0.04753718]
["bitfinex-derivatives","SOLF0:USTF0",1763291780231,0.04774308,142.3,142.28,3.29753718]
["bitfinex-derivatives","SOLF0:USTF0",1763291780423,0.04774308,142.3,142.28,0.04753718]
["bitfinex-derivatives","SOLF0:USTF0",1763291780624,2.15774308,142.3,142.28,0.04753718]
["bitfinex-derivatives","SOLF0:USTF0",1763291782427,0.04774308,142.3,142.28,0.04753718]
["bitfinex-derivatives","SOLF0:USTF0",1763291783522,2.15774308,142.3,142.28,0.04753718]
["bitfinex-derivatives","SOLF0:USTF0",1763291788739,2.15774308,142.3,142.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763291789733,2.15774308,142.3,142.25,0.05258742]
["bitfinex-derivatives","SOLF0:USTF0",1763291794146,2.11,142.27,142.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763291795044,2.12,142.23,142.22,0.04452096]
["bitfinex-derivatives","SOLF0:USTF0",1763291798441,0.04848388,142.24,142.22,0.04452096]
["bitfinex-derivatives","SOLF0:USTF0",1763291799449,0.04848388,142.24,142.22,3.22452096]
["bitfinex-derivatives","SOLF0:USTF0",1763291800535,2.16848388,142.24,142.22,0.04452096]
["bitfinex-derivatives","SOLF0:USTF0",1763291801047,8.59178747,142.3,142.22,3.22452096]
["bitfinex-derivatives","SOLF0:USTF0",1763291801249,2.12,142.29,142.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763291802140,0.04688144,142.27,142.24,3.22631776]
["bitfinex-derivatives","SOLF0:USTF0",1763291802341,2.16688144,142.27,142.24,3.22631776]
["bitfinex-derivatives","SOLF0:USTF0",1763291805751,2.16688144,142.27,142.24,0.04631776]
["bitfinex-derivatives","SOLF0:USTF0",1763291810656,2.16688144,142.27,142.24,3.22631776]
["bitfinex-derivatives","SOLF0:USTF0",1763291811159,0.04688144,142.27,142.24,3.22631776]
["bitfinex-derivatives","SOLF0:USTF0",1763291812258,2.16688144,142.27,142.24,3.22631776]
["bitfinex-derivatives","SOLF0:USTF0",1763291813552,2.16688144,142.27,142.24,0.04631776]
["bitfinex-derivatives","SOLF0:USTF0",1763291817661,2.16688144,142.27,142.24,3.22631776]
["bitfinex-derivatives","SOLF0:USTF0",1763291820364,0.04688144,142.27,142.24,3.22631776]
["bitfinex-derivatives","SOLF0:USTF0",1763291833978,2.12,142.33,142.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763291835184,0.04797475,142.31,142.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763291841789,2.16,142.39,142.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763291842687,0.05196568,142.35,142.33,0.04599028]
["bitfinex-derivatives","SOLF0:USTF0",1763291842986,0.05196568,142.35,142.33,3.41599028]
["bitfinex-derivatives","SOLF0:USTF0",1763291845894,2.21196568,142.35,142.33,0.04599028]
["bitfinex-derivatives","SOLF0:USTF0",1763291849289,0.05196568,142.35,142.33,3.41599028]
["bitfinex-derivatives","SOLF0:USTF0",1763291864010,2.21196568,142.35,142.33,3.41599028]
["bitfinex-derivatives","SOLF0:USTF0",1763291864910,0.05196568,142.35,142.33,3.41599028]
["bitfinex-derivatives","SOLF0:USTF0",1763291865408,2.21196568,142.35,142.33,0.04599028]
["bitfinex-derivatives","SOLF0:USTF0",1763291873415,2.12,142.34,142.24,6.56605977]
["bitfinex-derivatives","SOLF0:USTF0",1763291873719,2.12,142.31,142.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763291874111,2.12,142.31,142.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763291874316,2.12,142.28,142.17,9.72605977]
["bitfinex-derivatives","SOLF0:USTF0",1763291874616,2.12,142.23,142.21,0.05197526]
["bitfinex-derivatives","SOLF0:USTF0",1763291876518,2.17136096,142.24,142.21,3.21197526]
["bitfinex-derivatives","SOLF0:USTF0",1763291876714,0.05136096,142.24,142.21,3.21197526]
["bitfinex-derivatives","SOLF0:USTF0",1763291878720,2.17136096,142.24,142.21,0.05197526]
["bitfinex-derivatives","SOLF0:USTF0",1763291880325,2.17136096,142.24,142.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763291880629,2.12,142.24,142.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763291881326,0.04866756,142.2,142.17,0.0461579]
["bitfinex-derivatives","SOLF0:USTF0",1763291881525,2.12,142.2,142.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763291881832,0.04488745,142.18,142.15,0.05205058]
["bitfinex-derivatives","SOLF0:USTF0",1763291882129,2.12,142.17,142.15,0.05205058]
["bitfinex-derivatives","SOLF0:USTF0",1763291883227,0.04488745,142.18,142.15,3.21205058]
["bitfinex-derivatives","SOLF0:USTF0",1763291883925,23.02,142.26,142.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763291884826,23.02,142.26,142.2,0.04442052]
["bitfinex-derivatives","SOLF0:USTF0",1763291884827,0.04652031,142.22,142.2,0.04442052]
["bitfinex-derivatives","SOLF0:USTF0",1763291885026,0.04652031,142.22,142.2,3.20442052]
["bitfinex-derivatives","SOLF0:USTF0",1763291885819,0.04652031,142.22,142.2,0.04442052]
["bitfinex-derivatives","SOLF0:USTF0",1763291887939,0.04652031,142.22,142.2,3.20442052]
["bitfinex-derivatives","SOLF0:USTF0",1763291891029,2.16652031,142.22,142.2,0.04442052]
["bitfinex-derivatives","SOLF0:USTF0",1763291895946,2.16652031,142.22,142.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763291896144,2.12,142.22,142.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763291896846,0.05093571,142.19,142.17,0.05219029]
["bitfinex-derivatives","SOLF0:USTF0",1763291897042,0.05093571,142.19,142.17,3.36219029]
["bitfinex-derivatives","SOLF0:USTF0",1763291898342,2.17093571,142.19,142.17,0.05219029]
["bitfinex-derivatives","SOLF0:USTF0",1763291898840,0.05093571,142.19,142.17,0.05219029]
["bitfinex-derivatives","SOLF0:USTF0",1763291899146,0.05093571,142.19,142.17,3.22219029]
["bitfinex-derivatives","SOLF0:USTF0",1763291904942,2.17093571,142.19,142.17,0.05219029]
["bitfinex-derivatives","SOLF0:USTF0",1763291905149,2.17093571,142.19,142.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763291905847,2.17093571,142.19,142.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763291906043,0.05205222,142.16,142.14,0.0541512]
["bitfinex-derivatives","SOLF0:USTF0",1763291906248,2.17205222,142.16,142.14,0.0541512]
["bitfinex-derivatives","SOLF0:USTF0",1763291908547,2.17205222,142.16,142.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763291908748,2.12,142.16,142.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763291908950,2.12,142.16,142.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763291909643,2.12,142.11,142.09,0.04452591]
["bitfinex-derivatives","SOLF0:USTF0",1763291913540,2.12,142.11,142.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763291914646,2.12,142.06,142.05,0.04458808]
["bitfinex-derivatives","SOLF0:USTF0",1763291914841,0.05222448,142.07,142.04,3.09796278]
["bitfinex-derivatives","SOLF0:USTF0",1763291915049,0.04887137,142.07,142.04,3.09697621]
["bitfinex-derivatives","SOLF0:USTF0",1763291917352,2.16887137,142.07,142.04,3.09697621]
["bitfinex-derivatives","SOLF0:USTF0",1763291917554,2.16887137,142.07,142.04,0.04697621]
["bitfinex-derivatives","SOLF0:USTF0",1763291919553,2.16887137,142.07,141.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763291919753,2.12,142.07,141.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763291920555,2.12,142.07,141.92,1.22539526]
["bitfinex-derivatives","SOLF0:USTF0",1763291920855,2.17063756,142.01,141.98,0.05001435]
["bitfinex-derivatives","SOLF0:USTF0",1763291921057,2.17063756,142.01,141.95,2.61517542]
["bitfinex-derivatives","SOLF0:USTF0",1763291921248,2.12,142.01,141.95,2.61517542]
["bitfinex-derivatives","SOLF0:USTF0",1763291921546,2.12,142.01,141.89,1.22574055]
["bitfinex-derivatives","SOLF0:USTF0",1763291921751,2.12,142.01,141.87,6.56605977]
["bitfinex-derivatives","SOLF0:USTF0",1763291921954,0.0486677,141.95,141.87,7.79201623]
["bitfinex-derivatives","SOLF0:USTF0",1763291922155,2.12,142.01,141.87,7.79201623]
["bitfinex-derivatives","SOLF0:USTF0",1763291922354,2.12,142.01,141.88,6.56605977]
["bitfinex-derivatives","SOLF0:USTF0",1763291922751,2.12,142.01,141.87,7.79201623]
["bitfinex-derivatives","SOLF0:USTF0",1763291922951,2.12,142.01,141.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763291923159,0.04482549,141.96,141.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763291923352,0.04790718,141.96,141.94,3.09597751]
["bitfinex-derivatives","SOLF0:USTF0",1763291924045,2.56,142.12,141.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763291924245,2.56,142.1,141.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763291925351,0.05220018,142.04,142.01,3.10208204]
["bitfinex-derivatives","SOLF0:USTF0",1763291925557,0.05275426,142.04,142.01,3.10141301]
["bitfinex-derivatives","SOLF0:USTF0",1763291925761,2.61275426,142.04,142.01,3.10141301]
["bitfinex-derivatives","SOLF0:USTF0",1763291925946,0.05275426,142.04,142.01,3.10141301]
["bitfinex-derivatives","SOLF0:USTF0",1763291926345,2.61275426,142.04,142.01,3.10141301]
["bitfinex-derivatives","SOLF0:USTF0",1763291926546,2.61275426,142.04,142.01,0.05141301]
["bitfinex-derivatives","SOLF0:USTF0",1763291927657,2.61275426,142.04,142.01,3.10141301]
["bitfinex-derivatives","SOLF0:USTF0",1763291928058,0.05275426,142.04,142.01,3.10141301]
["bitfinex-derivatives","SOLF0:USTF0",1763291930254,0.00275426,142.04,142.01,3.10141301]
["bitfinex-derivatives","SOLF0:USTF0",1763291930453,2.61,142.14,142.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763291931551,2.65992703,142.1,142.07,0.05176707]
["bitfinex-derivatives","SOLF0:USTF0",1763291931751,2.66163213,142.1,142.07,0.0504889]
["bitfinex-derivatives","SOLF0:USTF0",1763291933952,0.05163213,142.1,142.07,3.1004889]
["bitfinex-derivatives","SOLF0:USTF0",1763291940472,0.05163213,142.1,141.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1763291940473,2.66163213,142.1,142.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763291940668,2.61,142.1,142.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763291941573,2.65892191,142.08,142.05,0.05135097]
["bitfinex-derivatives","SOLF0:USTF0",1763291941760,0.05351483,142.08,142.05,3.09899038]
["bitfinex-derivatives","SOLF0:USTF0",1763291942863,2.66351483,142.08,142.05,0.04899038]
["bitfinex-derivatives","SOLF0:USTF0",1763291943373,0.05351483,142.08,142.05,3.09899038]
["bitfinex-derivatives","SOLF0:USTF0",1763291963483,2.61,142.16,142.05,3.09899038]
["bitfinex-derivatives","SOLF0:USTF0",1763291963682,2.61,142.16,142.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763291964476,0.05367568,142.12,142.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763291967079,2.71367568,142.12,142.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763291967384,0.05367568,142.12,142.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763291972688,2.66,142.18,142.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763291973594,0.05225172,142.15,142.13,0.04555374]
["bitfinex-derivatives","SOLF0:USTF0",1763291973894,2.71225172,142.15,142.13,0.04555374]
["bitfinex-derivatives","SOLF0:USTF0",1763291975690,2.66,142.14,142.13,0.04555374]
["bitfinex-derivatives","SOLF0:USTF0",1763291976596,0.05225172,142.15,142.13,0.04555374]
["bitfinex-derivatives","SOLF0:USTF0",1763291976901,2.71225172,142.15,142.13,0.04555374]
["bitfinex-derivatives","SOLF0:USTF0",1763291977291,0.05225172,142.15,142.13,3.36555374]
["bitfinex-derivatives","SOLF0:USTF0",1763291987796,0.00728952,142.15,142.13,3.36555374]
["bitfinex-derivatives","SOLF0:USTF0",1763291989595,2.66,142.21,142.13,3.36555374]
["bitfinex-derivatives","SOLF0:USTF0",1763291989998,2.66,142.21,142.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763291990404,2.66,142.24,142.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763291990598,0.04563249,142.2,142.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763291990798,0.04850679,142.21,142.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763291991802,2.70850679,142.21,142.18,0.04903715]
["bitfinex-derivatives","SOLF0:USTF0",1763291992103,2.70850679,142.21,142.18,3.36903715]
["bitfinex-derivatives","SOLF0:USTF0",1763291994498,2.70850679,142.21,142.18,0.04903715]
["bitfinex-derivatives","SOLF0:USTF0",1763292000404,2.70850679,142.21,142.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292000608,2.66,142.21,142.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292001303,2.66,142.25,142.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292001504,2.70874589,142.2,142.18,0.04523402]
["bitfinex-derivatives","SOLF0:USTF0",1763292001805,0.04791351,142.2,142.18,3.36523402]
["bitfinex-derivatives","SOLF0:USTF0",1763292002208,2.70791351,142.2,142.18,0.04523402]
["bitfinex-derivatives","SOLF0:USTF0",1763292002711,0.04791351,142.2,142.18,3.36523402]
["bitfinex-derivatives","SOLF0:USTF0",1763292002912,2.70791351,142.2,142.18,0.04523402]
["bitfinex-derivatives","SOLF0:USTF0",1763292003110,2.70791351,142.2,142.18,3.36523402]
["bitfinex-derivatives","SOLF0:USTF0",1763292003111,0.04791351,142.2,142.18,3.36523402]
["bitfinex-derivatives","SOLF0:USTF0",1763292018533,2.68791351,142.2,142.18,0.04523402]
["bitfinex-derivatives","SOLF0:USTF0",1763292019132,2.64,142.18,142.1,6.55992754]
["bitfinex-derivatives","SOLF0:USTF0",1763292019333,2.64,142.18,142.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763292019528,2.64,142.18,142.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763292020138,2.64,142.12,142.11,0.04873823]
["bitfinex-derivatives","SOLF0:USTF0",1763292020335,2.64,142.12,142.1,0.05310262]
["bitfinex-derivatives","SOLF0:USTF0",1763292021336,0.05279006,142.13,142.1,3.31310262]
["bitfinex-derivatives","SOLF0:USTF0",1763292021533,2.69279006,142.13,142.1,3.31310262]
["bitfinex-derivatives","SOLF0:USTF0",1763292022139,2.69279006,142.13,142.1,0.05310262]
["bitfinex-derivatives","SOLF0:USTF0",1763292030637,2.69279006,142.13,142.1,0.00310262]
["bitfinex-derivatives","SOLF0:USTF0",1763292030839,2.59,142.12,142.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763292031847,2.59,142.07,142.05,0.04697656]
["bitfinex-derivatives","SOLF0:USTF0",1763292032049,2.63802315,142.07,142.05,0.05069672]
["bitfinex-derivatives","SOLF0:USTF0",1763292032846,2.63802315,142.07,142.05,3.31069672]
["bitfinex-derivatives","SOLF0:USTF0",1763292032847,0.04802315,142.07,142.05,3.31069672]
["bitfinex-derivatives","SOLF0:USTF0",1763292036042,2.65802315,142.07,142.05,0.05069672]
["bitfinex-derivatives","SOLF0:USTF0",1763292043054,0.04802315,142.07,142.05,3.41069672]
["bitfinex-derivatives","SOLF0:USTF0",1763292050458,2.65802315,142.07,142.05,0.05069672]
["bitfinex-derivatives","SOLF0:USTF0",1763292053161,2.65802315,142.07,142.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763292054165,2.65802315,142.07,142.02,0.05327793]
["bitfinex-derivatives","SOLF0:USTF0",1763292054363,2.61,142.05,142.03,0.04601589]
["bitfinex-derivatives","SOLF0:USTF0",1763292054564,2.66392399,142.05,142.03,0.04660725]
["bitfinex-derivatives","SOLF0:USTF0",1763292065780,2.66392399,142.05,141.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292065977,2.61,142.05,141.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292066681,0.05102362,142.02,141.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292066979,2.59,142.01,141.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292067184,2.64336228,141.99,141.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292067978,2.64336228,141.99,141.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292070885,2.64336228,141.99,141.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292071084,2.64328941,141.95,141.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292072984,2.64328941,141.95,141.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292073190,2.59,141.91,141.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292073381,2.59,141.88,141.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292073578,0.04498669,141.87,141.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292073778,2.59,141.87,141.81,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763292073979,2.63828915,141.87,141.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292074788,0.04828915,141.87,141.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292075390,2.65828915,141.87,141.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292076784,2.65828915,141.87,141.81,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763292077783,2.65828915,141.87,141.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763292077991,2.61,141.87,141.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763292078292,0.05074428,141.81,141.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763292078491,0.58,141.81,141.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763292078787,0.05090307,141.78,141.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763292078991,0.58,141.84,141.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763292079990,0.05136672,141.78,141.75,0.04988277]
["bitfinex-derivatives","SOLF0:USTF0",1763292080188,0.04553275,141.78,141.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763292081191,0.04553275,141.78,141.75,3.2678483]
["bitfinex-derivatives","SOLF0:USTF0",1763292083187,0.67553275,141.78,141.75,0.0478483]
["bitfinex-derivatives","SOLF0:USTF0",1763292083489,0.04553275,141.78,141.75,3.2678483]
["bitfinex-derivatives","SOLF0:USTF0",1763292083693,0.67553275,141.78,141.75,0.0478483]
["bitfinex-derivatives","SOLF0:USTF0",1763292084096,0.04553275,141.78,141.75,3.2678483]
["bitfinex-derivatives","SOLF0:USTF0",1763292084284,0.67553275,141.78,141.75,3.2678483]
["bitfinex-derivatives","SOLF0:USTF0",1763292084691,0.67553275,141.78,141.75,0.0478483]
["bitfinex-derivatives","SOLF0:USTF0",1763292085988,0.58,141.77,141.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763292086681,1.12,141.8,141.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763292086882,0.58,141.8,141.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763292087185,0.05026131,141.74,141.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763292087388,0.05117112,141.71,141.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763292087694,0.58,141.78,141.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763292088488,0.58,141.78,141.7,0.0492147]
["bitfinex-derivatives","SOLF0:USTF0",1763292088694,0.04443762,141.73,141.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763292088903,0.04457985,141.73,141.71,3.27186381]
["bitfinex-derivatives","SOLF0:USTF0",1763292089794,0.63,141.93,141.71,3.27186381]
["bitfinex-derivatives","SOLF0:USTF0",1763292089997,0.63,141.85,141.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763292090896,0.63,141.78,141.77,0.04909618]
["bitfinex-derivatives","SOLF0:USTF0",1763292091099,0.63,141.78,141.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763292092102,0.05388309,141.76,141.73,3.2740704]
["bitfinex-derivatives","SOLF0:USTF0",1763292092404,0.05226922,141.76,141.73,3.27001292]
["bitfinex-derivatives","SOLF0:USTF0",1763292095995,0.69226922,141.76,141.73,0.05001292]
["bitfinex-derivatives","SOLF0:USTF0",1763292100708,0.64,141.97,141.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763292100905,0.64,141.97,141.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763292101509,21.75,141.96,141.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763292101711,0.64,141.86,141.84,0.0504813]
["bitfinex-derivatives","SOLF0:USTF0",1763292101910,0.69373687,141.86,141.84,0.04835983]
["bitfinex-derivatives","SOLF0:USTF0",1763292104010,0.05373687,141.86,141.84,0.04835983]
["bitfinex-derivatives","SOLF0:USTF0",1763292104210,0.69373687,141.86,141.84,0.04835983]
["bitfinex-derivatives","SOLF0:USTF0",1763292105014,0.05373687,141.86,141.84,0.04835983]
["bitfinex-derivatives","SOLF0:USTF0",1763292105214,0.05373687,141.86,141.84,3.40835983]
["bitfinex-derivatives","SOLF0:USTF0",1763292105617,0.05373687,141.86,141.84,0.04835983]
["bitfinex-derivatives","SOLF0:USTF0",1763292105918,0.05373687,141.86,141.84,3.40835983]
["bitfinex-derivatives","SOLF0:USTF0",1763292106099,0.05373687,141.86,141.84,0.04835983]
["bitfinex-derivatives","SOLF0:USTF0",1763292107206,0.69373687,141.86,141.84,0.04835983]
["bitfinex-derivatives","SOLF0:USTF0",1763292108515,0.69373687,141.86,141.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763292108810,0.64,141.86,141.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763292109615,0.64,141.86,141.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763292110518,0.04463094,141.83,141.81,3.41269585]
["bitfinex-derivatives","SOLF0:USTF0",1763292110815,0.0453924,141.83,141.81,3.40735074]
["bitfinex-derivatives","SOLF0:USTF0",1763292112102,0.0453924,141.83,141.81,0.04735074]
["bitfinex-derivatives","SOLF0:USTF0",1763292112509,0.0453924,141.83,141.81,3.40735074]
["bitfinex-derivatives","SOLF0:USTF0",1763292112914,0.69,141.95,141.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763292113911,0.74370307,141.9,141.87,0.05301973]
["bitfinex-derivatives","SOLF0:USTF0",1763292114118,0.73506627,141.9,141.87,0.0511117]
["bitfinex-derivatives","SOLF0:USTF0",1763292121515,0.69,141.89,141.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763292122722,0.73812509,141.86,141.84,0.04776617]
["bitfinex-derivatives","SOLF0:USTF0",1763292122919,0.74072697,141.86,141.84,0.05214286]
["bitfinex-derivatives","SOLF0:USTF0",1763292123729,0.05072697,141.86,141.84,3.41214286]
["bitfinex-derivatives","SOLF0:USTF0",1763292124617,0.05072697,141.86,141.84,0.05214286]
["bitfinex-derivatives","SOLF0:USTF0",1763292125226,0.73072697,141.86,141.84,0.05214286]
["bitfinex-derivatives","SOLF0:USTF0",1763292129630,0.63,141.85,141.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763292130424,0.63,141.8,141.79,0.05366658]
["bitfinex-derivatives","SOLF0:USTF0",1763292130619,0.05411504,141.81,141.78,0.04626129]
["bitfinex-derivatives","SOLF0:USTF0",1763292130824,0.68411504,141.81,141.78,0.04626129]
["bitfinex-derivatives","SOLF0:USTF0",1763292132129,0.68411504,141.81,141.78,3.17626129]
["bitfinex-derivatives","SOLF0:USTF0",1763292132524,0.68411504,141.81,141.78,0.04626129]
["bitfinex-derivatives","SOLF0:USTF0",1763292134320,0.68411504,141.81,141.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763292134519,0.63,141.8,141.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763292135123,0.63,141.79,141.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763292135522,0.6756464,141.74,141.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763292135730,0.63,141.74,141.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763292135930,0.04845406,141.69,141.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763292140734,0.67845406,141.69,141.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763292141834,0.04845406,141.69,141.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763292144235,0.67845406,141.69,141.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763292146930,0.67845406,141.69,141.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763292147237,0.04641074,141.63,141.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763292147438,0.05372371,141.6,141.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763292149341,0.68372371,141.6,141.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763292150140,0.05372371,141.6,141.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763292150441,2.14,141.68,141.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763292150642,0.68,141.72,141.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763292151642,0.68,141.75,141.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763292152641,0.05000943,141.71,141.68,0.0443956]
["bitfinex-derivatives","SOLF0:USTF0",1763292153537,0.73000943,141.71,141.68,0.0443956]
["bitfinex-derivatives","SOLF0:USTF0",1763292153740,0.05000943,141.71,141.68,0.0443956]
["bitfinex-derivatives","SOLF0:USTF0",1763292153939,0.05000943,141.71,141.68,3.1843956]
["bitfinex-derivatives","SOLF0:USTF0",1763292154937,0.74000943,141.71,141.68,0.0443956]
["bitfinex-derivatives","SOLF0:USTF0",1763292159246,0.05000943,141.71,141.68,0.0443956]
["bitfinex-derivatives","SOLF0:USTF0",1763292159447,0.74000943,141.71,141.68,0.0443956]
["bitfinex-derivatives","SOLF0:USTF0",1763292164848,0.05000943,141.71,141.68,3.1843956]
["bitfinex-derivatives","SOLF0:USTF0",1763292165753,0.74000943,141.71,141.68,0.0443956]
["bitfinex-derivatives","SOLF0:USTF0",1763292167848,0.05000943,141.71,141.68,3.1843956]
["bitfinex-derivatives","SOLF0:USTF0",1763292170253,0.69,141.77,141.68,3.1843956]
["bitfinex-derivatives","SOLF0:USTF0",1763292170558,74.4,141.78,141.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763292171252,0.04582626,141.74,141.72,3.18952539]
["bitfinex-derivatives","SOLF0:USTF0",1763292171847,0.78582626,141.74,141.72,0.04952539]
["bitfinex-derivatives","SOLF0:USTF0",1763292172747,0.69,141.73,141.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763292173248,0.69,141.77,141.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763292173856,0.73684794,141.71,141.69,0.0538711]
["bitfinex-derivatives","SOLF0:USTF0",1763292174156,0.05333016,141.71,141.69,0.04747376]
["bitfinex-derivatives","SOLF0:USTF0",1763292174356,0.05333016,141.71,141.69,3.18747376]
["bitfinex-derivatives","SOLF0:USTF0",1763292175353,0.05333016,141.71,141.69,0.04747376]
["bitfinex-derivatives","SOLF0:USTF0",1763292175650,0.05333016,141.71,141.69,3.18747376]
["bitfinex-derivatives","SOLF0:USTF0",1763292179450,0.74333016,141.71,141.69,0.04747376]
["bitfinex-derivatives","SOLF0:USTF0",1763292182549,0.69,141.7,141.62,9.59654333]
["bitfinex-derivatives","SOLF0:USTF0",1763292183058,0.69,141.7,141.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763292183454,0.74237619,141.67,141.65,0.05415394]
["bitfinex-derivatives","SOLF0:USTF0",1763292183660,0.74049121,141.67,141.65,0.0512868]
["bitfinex-derivatives","SOLF0:USTF0",1763292187062,0.63,141.66,141.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763292188159,8.62896438,141.69,141.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763292188160,0.0513604,141.62,141.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763292189159,0.0513604,141.62,141.56,9.82654333]
["bitfinex-derivatives","SOLF0:USTF0",1763292189467,0.63,141.7,141.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763292189656,0.63,141.7,141.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763292190369,0.05363822,141.65,141.63,3.41880926]
["bitfinex-derivatives","SOLF0:USTF0",1763292190661,0.04650632,141.65,141.63,3.41880926]
["bitfinex-derivatives","SOLF0:USTF0",1763292192772,0.63,141.75,141.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763292193861,0.05108437,141.71,141.68,0.04841082]
["bitfinex-derivatives","SOLF0:USTF0",1763292194162,0.05108437,141.71,141.68,3.41841082]
["bitfinex-derivatives","SOLF0:USTF0",1763292194762,0.68108437,141.71,141.68,3.41841082]
["bitfinex-derivatives","SOLF0:USTF0",1763292194958,0.68108437,141.71,141.68,0.04841082]
["bitfinex-derivatives","SOLF0:USTF0",1763292201769,0.68108437,141.71,141.68,3.26841082]
["bitfinex-derivatives","SOLF0:USTF0",1763292202370,0.05108437,141.71,141.68,3.26841082]
["bitfinex-derivatives","SOLF0:USTF0",1763292206676,0.05108437,141.71,141.68,0.04841082]
["bitfinex-derivatives","SOLF0:USTF0",1763292206677,0.68108437,141.71,141.68,0.04841082]
["bitfinex-derivatives","SOLF0:USTF0",1763292207067,0.68108437,141.71,141.68,3.26841082]
["bitfinex-derivatives","SOLF0:USTF0",1763292207262,0.05108437,141.71,141.68,3.26841082]
["bitfinex-derivatives","SOLF0:USTF0",1763292207579,0.68108437,141.71,141.68,3.26841082]
["bitfinex-derivatives","SOLF0:USTF0",1763292210978,0.68108437,141.71,141.68,0.04841082]
["bitfinex-derivatives","SOLF0:USTF0",1763292211178,0.68108437,141.71,141.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763292211381,0.63,141.7,141.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763292211573,0.63,141.7,141.57,6.45654333]
["bitfinex-derivatives","SOLF0:USTF0",1763292211778,0.63,141.68,141.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763292212185,0.05310386,141.64,141.62,0.05000755]
["bitfinex-derivatives","SOLF0:USTF0",1763292212482,0.68310386,141.64,141.62,0.05000755]
["bitfinex-derivatives","SOLF0:USTF0",1763292217584,75.0,141.63,141.62,0.05000755]
["bitfinex-derivatives","SOLF0:USTF0",1763292217780,74.36,141.63,141.62,3.17000755]
["bitfinex-derivatives","SOLF0:USTF0",1763292218285,74.36,141.63,141.62,0.05000755]
["bitfinex-derivatives","SOLF0:USTF0",1763292219790,75.0,141.63,141.62,0.05000755]
["bitfinex-derivatives","SOLF0:USTF0",1763292226595,74.36,141.63,141.62,0.05000755]
["bitfinex-derivatives","SOLF0:USTF0",1763292226796,0.05310386,141.64,141.62,3.17000755]
["bitfinex-derivatives","SOLF0:USTF0",1763292227088,74.39310386,141.64,141.62,3.17000755]
["bitfinex-derivatives","SOLF0:USTF0",1763292227485,75.03310386,141.64,141.62,0.05000755]
["bitfinex-derivatives","SOLF0:USTF0",1763292229698,0.64,141.63,141.62,0.05000755]
["bitfinex-derivatives","SOLF0:USTF0",1763292230596,74.39310386,141.64,141.62,3.17000755]
["bitfinex-derivatives","SOLF0:USTF0",1763292230896,74.39310386,141.64,141.62,0.05000755]
["bitfinex-derivatives","SOLF0:USTF0",1763292231088,75.03310386,141.64,141.62,0.05000755]
["bitfinex-derivatives","SOLF0:USTF0",1763292231287,74.39310386,141.64,141.62,0.05000755]
["bitfinex-derivatives","SOLF0:USTF0",1763292231595,75.03310386,141.64,141.62,0.05000755]
["bitfinex-derivatives","SOLF0:USTF0",1763292232490,0.64,141.63,141.62,0.05000755]
["bitfinex-derivatives","SOLF0:USTF0",1763292236093,75.03310386,141.64,141.62,0.05000755]
["bitfinex-derivatives","SOLF0:USTF0",1763292239600,0.64,141.63,141.62,0.05000755]
["bitfinex-derivatives","SOLF0:USTF0",1763292243206,75.03310386,141.64,141.62,0.05000755]
["bitfinex-derivatives","SOLF0:USTF0",1763292243502,0.05310386,141.64,141.62,3.17000755]
["bitfinex-derivatives","SOLF0:USTF0",1763292243690,54.17310386,141.64,141.62,3.17000755]
["bitfinex-derivatives","SOLF0:USTF0",1763292244903,54.80310386,141.64,141.62,0.05000755]
["bitfinex-derivatives","SOLF0:USTF0",1763292246001,54.80310386,141.64,141.62,3.11000755]
["bitfinex-derivatives","SOLF0:USTF0",1763292246502,54.80310386,141.64,141.62,0.05000755]
["bitfinex-derivatives","SOLF0:USTF0",1763292247201,0.63,141.63,141.62,0.05000755]
["bitfinex-derivatives","SOLF0:USTF0",1763292247397,0.63,141.63,141.52,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763292247398,0.63,141.63,141.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763292248402,0.05165739,141.61,141.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763292255406,0.69165739,141.61,141.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763292256004,0.69165739,141.61,141.53,9.93920587]
["bitfinex-derivatives","SOLF0:USTF0",1763292256208,0.69165739,141.61,141.54,9.93920587]
["bitfinex-derivatives","SOLF0:USTF0",1763292256411,0.05181299,141.59,141.53,6.60920587]
["bitfinex-derivatives","SOLF0:USTF0",1763292256607,0.64,141.58,141.52,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763292257003,0.64,141.57,141.52,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763292257204,0.64,141.54,141.46,6.60920587]
["bitfinex-derivatives","SOLF0:USTF0",1763292257403,0.64,141.52,141.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763292257707,0.6922314,141.51,141.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763292257909,0.69102726,141.48,141.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763292258312,0.69102726,141.48,141.37,6.60920587]
["bitfinex-derivatives","SOLF0:USTF0",1763292258510,0.05281151,141.44,141.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763292258814,0.69314015,141.42,141.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763292259008,74.38,141.43,141.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763292259215,0.05297114,141.39,141.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763292259808,3.8,141.45,141.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763292260010,6.49658693,141.49,141.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763292260011,0.64,141.49,141.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763292260915,0.6891719,141.44,141.41,0.0537777]
["bitfinex-derivatives","SOLF0:USTF0",1763292261120,0.04615225,141.44,141.41,3.38069299]
["bitfinex-derivatives","SOLF0:USTF0",1763292264823,0.68615225,141.44,141.41,0.05069299]
["bitfinex-derivatives","SOLF0:USTF0",1763292266922,0.64,141.43,141.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763292268120,6.49658693,141.5,141.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763292268121,0.64,141.39,141.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763292268325,0.69386507,141.38,141.27,1.23103046]
["bitfinex-derivatives","SOLF0:USTF0",1763292268523,0.64,141.38,141.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763292268729,0.05107211,141.34,141.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763292268920,0.64,141.34,141.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763292269121,0.68524985,141.3,141.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763292269428,0.68524985,141.3,141.23,5.36003734]
["bitfinex-derivatives","SOLF0:USTF0",1763292269429,0.04801184,141.28,141.23,5.36003734]
["bitfinex-derivatives","SOLF0:USTF0",1763292269725,0.04801184,141.28,141.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763292269920,0.64,141.43,141.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763292270128,0.64,141.41,141.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763292270921,0.05384261,141.34,141.32,0.0446626]
["bitfinex-derivatives","SOLF0:USTF0",1763292271124,0.64,141.34,141.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763292272019,0.04627432,141.31,141.28,0.02096411]
["bitfinex-derivatives","SOLF0:USTF0",1763292272219,0.04627432,141.31,141.28,3.35096411]
["bitfinex-derivatives","SOLF0:USTF0",1763292272520,0.68627432,141.31,141.28,0.02096411]
["bitfinex-derivatives","SOLF0:USTF0",1763292275321,0.68627432,141.31,141.28,0.00096411]
["bitfinex-derivatives","SOLF0:USTF0",1763292275518,0.61,141.29,141.23,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763292275919,0.61,141.29,141.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292276521,0.04665243,141.24,141.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292276716,0.65665243,141.24,141.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292277324,0.65665243,141.24,141.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292277530,0.04546965,141.17,141.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292277827,0.66,141.24,141.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292278821,0.71219123,141.17,141.15,0.05002263]
["bitfinex-derivatives","SOLF0:USTF0",1763292279022,0.04627417,141.17,141.15,3.36737525]
["bitfinex-derivatives","SOLF0:USTF0",1763292279222,0.04627417,141.17,141.15,0.04737525]
["bitfinex-derivatives","SOLF0:USTF0",1763292279624,0.04627417,141.17,141.15,3.36737525]
["bitfinex-derivatives","SOLF0:USTF0",1763292279825,0.66,141.38,141.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292280020,0.66,141.35,141.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292280428,21.22,141.36,141.04,1.23308058]
["bitfinex-derivatives","SOLF0:USTF0",1763292280429,3.13,141.33,141.04,1.23308058]
["bitfinex-derivatives","SOLF0:USTF0",1763292280927,3.17681447,141.2,141.17,0.05309436]
["bitfinex-derivatives","SOLF0:USTF0",1763292281228,3.18185007,141.2,141.17,0.04599654]
["bitfinex-derivatives","SOLF0:USTF0",1763292282432,0.05185007,141.2,141.17,3.36599654]
["bitfinex-derivatives","SOLF0:USTF0",1763292283727,3.18185007,141.2,141.17,0.04599654]
["bitfinex-derivatives","SOLF0:USTF0",1763292284532,3.13,141.19,141.17,0.04599654]
["bitfinex-derivatives","SOLF0:USTF0",1763292286028,0.05185007,141.2,141.17,0.04599654]
["bitfinex-derivatives","SOLF0:USTF0",1763292286632,3.18185007,141.2,141.17,0.04599654]
["bitfinex-derivatives","SOLF0:USTF0",1763292292036,3.18185007,141.2,140.97,623.0]
["bitfinex-derivatives","SOLF0:USTF0",1763292292037,3.13,141.18,141.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292292241,3.13,141.18,140.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292292441,3.13,141.18,140.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292292831,21.22,141.19,141.05,0.05047006]
["bitfinex-derivatives","SOLF0:USTF0",1763292292832,3.13,141.07,141.05,0.05047006]
["bitfinex-derivatives","SOLF0:USTF0",1763292293033,3.18261851,141.07,141.05,0.05047006]
["bitfinex-derivatives","SOLF0:USTF0",1763292293230,3.13,141.04,140.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292293426,3.13,141.04,140.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292293625,3.13,141.04,140.73,6.60920587]
["bitfinex-derivatives","SOLF0:USTF0",1763292293626,3.13,141.04,140.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292294432,0.04566478,141.01,140.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292295038,3.17566478,141.01,140.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292295440,3.17566478,141.01,140.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292295636,3.17566478,141.01,140.94,5.35003734]
["bitfinex-derivatives","SOLF0:USTF0",1763292296036,0.04566478,141.01,140.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292298533,0.04566478,141.01,140.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1763292298737,0.04566478,141.01,140.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292299544,0.04566478,141.01,140.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1763292299741,3.13,141.08,140.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292300747,0.04921003,141.04,141.02,0.04653268]
["bitfinex-derivatives","SOLF0:USTF0",1763292300936,0.04921003,141.04,141.02,3.36653268]
["bitfinex-derivatives","SOLF0:USTF0",1763292301138,3.17921003,141.04,140.94,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763292301440,3.13,141.04,140.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292302342,0.05261839,141.01,140.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292302747,3.18261839,141.01,140.94,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763292303043,3.18261839,141.01,140.94,5.35003734]
["bitfinex-derivatives","SOLF0:USTF0",1763292303244,3.18261839,141.01,140.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292303245,0.05261839,141.01,140.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292307350,3.17,141.11,140.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763292307547,3.17,141.15,140.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763292308352,0.04903384,141.08,141.05,0.04586392]
["bitfinex-derivatives","SOLF0:USTF0",1763292308653,0.04748991,141.08,141.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763292313457,3.17,141.17,141.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763292314650,0.05284477,141.13,141.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763292314853,0.05274868,141.13,141.11,3.11580384]
["bitfinex-derivatives","SOLF0:USTF0",1763292315264,0.05274868,141.13,141.11,0.04580384]
["bitfinex-derivatives","SOLF0:USTF0",1763292315757,0.05274868,141.13,141.11,3.11580384]
["bitfinex-derivatives","SOLF0:USTF0",1763292316355,0.05274868,141.13,141.11,0.04580384]
["bitfinex-derivatives","SOLF0:USTF0",1763292316562,0.05274868,141.13,141.11,3.11580384]
["bitfinex-derivatives","SOLF0:USTF0",1763292317869,3.25274868,141.13,141.11,0.04580384]
["bitfinex-derivatives","SOLF0:USTF0",1763292319570,3.2,141.12,141.11,0.04580384]
["bitfinex-derivatives","SOLF0:USTF0",1763292319762,3.2,141.11,141.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763292320777,0.0538908,141.08,141.06,0.05312699]
["bitfinex-derivatives","SOLF0:USTF0",1763292322066,3.2,141.07,140.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763292323076,0.04765541,141.04,140.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763292323273,3.24765541,141.04,140.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763292323971,3.24765541,141.04,140.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763292324170,0.04546605,141.01,140.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763292324676,3.24546605,141.01,140.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763292324869,3.2,141.0,140.94,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763292325070,3.2,140.99,140.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763292325378,0.04529296,140.93,140.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763292325574,3.24529296,140.93,140.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763292326076,3.24529296,140.93,140.77,6.42134691]
["bitfinex-derivatives","SOLF0:USTF0",1763292326077,3.24529296,140.93,140.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763292326268,0.05419631,140.86,140.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763292326576,0.05093041,140.83,140.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763292326781,3.2,140.87,140.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763292326972,0.0493745,140.81,140.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763292329186,3.2493745,140.81,140.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763292329477,0.05178777,140.78,140.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763292329677,0.0456894,140.77,140.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763292329885,0.05353321,140.76,140.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763292330076,3.2,140.85,140.73,3.1176448]
["bitfinex-derivatives","SOLF0:USTF0",1763292330282,3.2,140.85,140.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763292331170,3.24909154,140.8,140.78,0.0476448]
["bitfinex-derivatives","SOLF0:USTF0",1763292331371,3.24508555,140.8,140.78,0.0476448]
["bitfinex-derivatives","SOLF0:USTF0",1763292331569,3.24508555,140.8,140.65,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763292331772,3.2,140.8,140.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763292332187,3.2,140.86,140.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763292332679,0.05316325,140.79,140.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763292332885,0.05127748,140.75,140.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763292333086,25.26,140.87,140.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763292333481,3.2,140.86,140.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763292333986,0.0470121,140.79,140.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763292334180,0.05363376,140.79,140.77,3.11758424]
["bitfinex-derivatives","SOLF0:USTF0",1763292334383,0.05363376,140.79,140.77,0.04758424]
["bitfinex-derivatives","SOLF0:USTF0",1763292335076,0.05363376,140.79,140.77,3.35758424]
["bitfinex-derivatives","SOLF0:USTF0",1763292335281,0.05363376,140.79,140.77,0.04758424]
["bitfinex-derivatives","SOLF0:USTF0",1763292335681,0.05363376,140.79,140.77,3.35758424]
["bitfinex-derivatives","SOLF0:USTF0",1763292336181,0.05363376,140.79,140.77,0.04758424]
["bitfinex-derivatives","SOLF0:USTF0",1763292336182,3.23363376,140.79,140.77,0.04758424]
["bitfinex-derivatives","SOLF0:USTF0",1763292337283,0.05363376,140.79,140.77,3.35758424]
["bitfinex-derivatives","SOLF0:USTF0",1763292337985,0.05363376,140.79,140.77,0.04758424]
["bitfinex-derivatives","SOLF0:USTF0",1763292338186,3.23363376,140.79,140.77,0.04758424]
["bitfinex-derivatives","SOLF0:USTF0",1763292338591,3.23363376,140.79,140.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763292338790,3.18,140.79,140.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763292339685,0.04953971,140.76,140.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763292343785,0.04953971,140.76,140.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763292343984,3.18,140.85,140.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763292344190,22.06,140.87,140.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763292344391,3.18,140.86,140.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763292344897,0.04961234,140.81,140.78,3.35693481]
["bitfinex-derivatives","SOLF0:USTF0",1763292345196,0.04479813,140.81,140.78,3.3581285]
["bitfinex-derivatives","SOLF0:USTF0",1763292345491,88.36,140.93,140.79,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1763292345697,3.18,140.92,140.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763292346494,0.0448585,140.87,140.85,0.04680872]
["bitfinex-derivatives","SOLF0:USTF0",1763292346796,0.04511376,140.87,140.85,0.04680872]
["bitfinex-derivatives","SOLF0:USTF0",1763292347095,0.04511376,140.87,140.85,3.35680872]
["bitfinex-derivatives","SOLF0:USTF0",1763292348093,3.18,140.97,140.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763292348487,3.18,140.97,140.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763292348997,0.04511201,140.86,140.84,3.36015844]
["bitfinex-derivatives","SOLF0:USTF0",1763292349194,0.05211113,140.86,140.84,3.3557536]
["bitfinex-derivatives","SOLF0:USTF0",1763292349595,3.18,140.94,140.84,3.3557536]
["bitfinex-derivatives","SOLF0:USTF0",1763292349596,3.18,140.94,140.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763292350496,3.18,140.97,140.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763292350798,0.05116715,140.91,140.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763292351096,0.04655724,140.91,140.89,3.35622014]
["bitfinex-derivatives","SOLF0:USTF0",1763292356394,3.18,141.01,140.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763292357297,0.05379013,140.97,140.94,3.35917082]
["bitfinex-derivatives","SOLF0:USTF0",1763292357498,0.04736464,140.97,140.94,3.35515514]
["bitfinex-derivatives","SOLF0:USTF0",1763292359992,3.22736464,140.97,140.94,0.04515514]
["bitfinex-derivatives","SOLF0:USTF0",1763292360399,3.18,140.96,140.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763292360803,3.18,140.96,140.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763292361508,0.05453486,140.89,140.87,0.05044393]
["bitfinex-derivatives","SOLF0:USTF0",1763292361707,0.05396829,140.89,140.87,0.04867665]
["bitfinex-derivatives","SOLF0:USTF0",1763292362206,0.05396829,140.89,140.87,3.35867665]
["bitfinex-derivatives","SOLF0:USTF0",1763292362799,3.23396829,140.89,140.87,0.04867665]
["bitfinex-derivatives","SOLF0:USTF0",1763292363707,3.18,140.88,140.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763292364703,0.05386003,140.83,140.81,0.0503117]
["bitfinex-derivatives","SOLF0:USTF0",1763292364908,0.04515578,140.83,140.81,0.0459336]
["bitfinex-derivatives","SOLF0:USTF0",1763292365416,3.22515578,140.83,140.81,0.0459336]
["bitfinex-derivatives","SOLF0:USTF0",1763292366413,3.22515578,140.83,140.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763292366607,3.18,140.83,140.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763292367204,3.18,140.83,140.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763292367713,3.18,140.77,140.75,0.05137495]
["bitfinex-derivatives","SOLF0:USTF0",1763292367910,3.22501732,140.77,140.75,0.04912749]
["bitfinex-derivatives","SOLF0:USTF0",1763292368116,0.04501732,140.77,140.75,0.04912749]
["bitfinex-derivatives","SOLF0:USTF0",1763292369016,3.22501732,140.77,140.75,0.04912749]
["bitfinex-derivatives","SOLF0:USTF0",1763292370619,0.04501732,140.77,140.75,0.04912749]
["bitfinex-derivatives","SOLF0:USTF0",1763292371620,3.22501732,140.77,140.75,0.04912749]
["bitfinex-derivatives","SOLF0:USTF0",1763292373126,0.04501732,140.77,140.75,0.04912749]
["bitfinex-derivatives","SOLF0:USTF0",1763292373329,3.18,140.75,140.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763292373824,3.18,140.79,140.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763292374521,0.04969314,140.74,140.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763292374722,0.0525592,140.74,140.72,3.26292033]
["bitfinex-derivatives","SOLF0:USTF0",1763292376624,3.2,140.85,140.72,3.26292033]
["bitfinex-derivatives","SOLF0:USTF0",1763292376824,3.2,140.85,140.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763292377625,0.0536849,140.8,140.77,0.05090399]
["bitfinex-derivatives","SOLF0:USTF0",1763292377832,3.2536849,140.8,140.77,0.05090399]
["bitfinex-derivatives","SOLF0:USTF0",1763292392937,3.2536849,140.8,140.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763292393131,3.2,140.8,140.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763292394036,3.2,140.74,140.72,0.04976724]
["bitfinex-derivatives","SOLF0:USTF0",1763292394239,3.2,140.74,140.65,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763292394534,3.2,140.74,140.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763292394838,3.17,140.78,140.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763292395240,0.05001495,140.73,140.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763292397341,3.22001495,140.73,140.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763292398042,3.22001495,140.73,140.65,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763292399236,3.17,140.72,140.65,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763292399435,3.17,140.69,140.65,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763292404847,3.21635479,140.7,140.65,5.41003734]
["bitfinex-derivatives","SOLF0:USTF0",1763292405644,0.04635479,140.7,140.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763292406346,0.04635479,140.7,140.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763292407046,0.04635479,140.7,140.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1763292407247,0.04635479,140.7,140.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763292407640,0.04635479,140.7,140.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1763292407847,0.04635479,140.7,140.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763292409848,0.04635479,140.7,140.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1763292411642,3.17,140.76,140.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763292412540,0.05371903,140.74,140.72,0.04580389]
["bitfinex-derivatives","SOLF0:USTF0",1763292415753,3.17,140.71,140.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763292415951,3.17,140.68,140.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763292416750,0.0545074,140.63,140.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763292421760,0.0545074,140.63,140.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763292428365,3.3245074,140.63,140.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763292431367,0.0545074,140.63,140.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763292431854,3.3245074,140.63,140.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292432059,0.05230096,140.59,140.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292437660,3.13230096,140.59,140.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763292437864,21.22,140.68,140.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763292437865,0.04738254,140.56,140.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763292438064,3.1292762,140.54,140.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763292438266,0.05052318,140.53,140.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763292438565,0.05108695,140.53,140.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763292441272,3.4,140.61,140.5,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1763292441469,3.4,140.65,140.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763292442267,3.4,140.65,140.57,0.04981411]
["bitfinex-derivatives","SOLF0:USTF0",1763292442268,0.04886562,140.59,140.57,0.04981411]
["bitfinex-derivatives","SOLF0:USTF0",1763292442470,0.05434081,140.59,140.57,3.19981411]
["bitfinex-derivatives","SOLF0:USTF0",1763292444976,0.05434081,140.59,140.57,0.04981411]
["bitfinex-derivatives","SOLF0:USTF0",1763292446180,0.05434081,140.59,140.57,3.19981411]
["bitfinex-derivatives","SOLF0:USTF0",1763292447265,3.4,140.69,140.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763292447469,3.4,140.69,140.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763292448274,0.05356576,140.65,140.63,3.20067179]
["bitfinex-derivatives","SOLF0:USTF0",1763292448477,0.05356576,140.65,140.63,3.19979763]
["bitfinex-derivatives","SOLF0:USTF0",1763292449879,3.4,140.72,140.63,3.19979763]
["bitfinex-derivatives","SOLF0:USTF0",1763292450072,3.4,140.72,140.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763292450776,3.4,140.72,140.66,3.20159821]
["bitfinex-derivatives","SOLF0:USTF0",1763292450777,0.05435615,140.69,140.66,3.20159821]
["bitfinex-derivatives","SOLF0:USTF0",1763292450977,0.05435615,140.69,140.66,3.20333767]
["bitfinex-derivatives","SOLF0:USTF0",1763292450978,0.04908905,140.69,140.66,3.20333767]
["bitfinex-derivatives","SOLF0:USTF0",1763292457084,3.4,140.75,140.66,3.20333767]
["bitfinex-derivatives","SOLF0:USTF0",1763292457277,3.4,140.75,140.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763292458084,3.4,140.75,140.6,6.59869813]
["bitfinex-derivatives","SOLF0:USTF0",1763292458085,0.04575231,140.72,140.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763292458285,0.05326254,140.72,140.7,3.2769755]
["bitfinex-derivatives","SOLF0:USTF0",1763292459281,0.05326254,140.72,140.7,0.0469755]
["bitfinex-derivatives","SOLF0:USTF0",1763292459486,3.22326254,140.72,140.7,0.0469755]
["bitfinex-derivatives","SOLF0:USTF0",1763292460977,0.05326254,140.72,140.7,0.0469755]
["bitfinex-derivatives","SOLF0:USTF0",1763292461179,0.05326254,140.72,140.7,3.2769755]
["bitfinex-derivatives","SOLF0:USTF0",1763292462886,20.14,140.78,140.7,3.2769755]
["bitfinex-derivatives","SOLF0:USTF0",1763292463186,3.17,140.83,140.7,3.2769755]
["bitfinex-derivatives","SOLF0:USTF0",1763292463489,3.17,140.83,140.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763292463885,3.21719893,140.78,140.75,0.05478335]
["bitfinex-derivatives","SOLF0:USTF0",1763292464089,3.22435777,140.78,140.75,0.04554689]
["bitfinex-derivatives","SOLF0:USTF0",1763292469794,3.17,140.77,140.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763292470796,3.2195037,140.75,140.72,0.04916008]
["bitfinex-derivatives","SOLF0:USTF0",1763292470997,3.22172747,140.75,140.72,0.04495142]
["bitfinex-derivatives","SOLF0:USTF0",1763292471991,0.05172747,140.75,140.72,3.27495142]
["bitfinex-derivatives","SOLF0:USTF0",1763292472596,3.22172747,140.75,140.72,0.04495142]
["bitfinex-derivatives","SOLF0:USTF0",1763292473304,0.05172747,140.75,140.72,0.04495142]
["bitfinex-derivatives","SOLF0:USTF0",1763292473503,0.05172747,140.75,140.72,3.27495142]
["bitfinex-derivatives","SOLF0:USTF0",1763292475807,0.05172747,140.75,140.72,0.04495142]
["bitfinex-derivatives","SOLF0:USTF0",1763292476308,3.22172747,140.75,140.72,0.04495142]
["bitfinex-derivatives","SOLF0:USTF0",1763292477607,3.22172747,140.75,140.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763292477806,3.17,140.75,140.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763292478803,0.05352337,140.68,140.65,0.04867816]
["bitfinex-derivatives","SOLF0:USTF0",1763292478995,0.05009134,140.68,140.65,3.28348219]
["bitfinex-derivatives","SOLF0:USTF0",1763292480297,3.22009134,140.68,140.65,0.05348219]
["bitfinex-derivatives","SOLF0:USTF0",1763292482107,3.22009134,140.68,140.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763292482303,3.17,140.68,140.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763292483204,0.05195875,140.6,140.58,3.27730331]
["bitfinex-derivatives","SOLF0:USTF0",1763292483512,0.05064735,140.6,140.58,3.27896412]
["bitfinex-derivatives","SOLF0:USTF0",1763292484010,3.17,140.71,140.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763292484912,0.04867545,140.66,140.64,0.05029697]
["bitfinex-derivatives","SOLF0:USTF0",1763292485208,0.04867545,140.66,140.64,0.05091793]
["bitfinex-derivatives","SOLF0:USTF0",1763292485209,3.21339372,140.66,140.64,0.05091793]
["bitfinex-derivatives","SOLF0:USTF0",1763292485510,3.21339372,140.66,140.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763292485707,3.16,140.66,140.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763292486411,3.16,140.66,140.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763292486610,0.05359747,140.59,140.56,3.21871045]
["bitfinex-derivatives","SOLF0:USTF0",1763292486811,0.04909966,140.59,140.56,3.21514949]
["bitfinex-derivatives","SOLF0:USTF0",1763292487806,3.16,140.67,140.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763292488810,3.20974905,140.63,140.61,0.05227928]
["bitfinex-derivatives","SOLF0:USTF0",1763292489117,3.21468377,140.63,140.61,0.04997129]
["bitfinex-derivatives","SOLF0:USTF0",1763292489413,3.16,140.62,140.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763292490211,0.04710735,140.59,140.57,0.051291]
["bitfinex-derivatives","SOLF0:USTF0",1763292491918,3.20710735,140.59,140.57,0.051291]
["bitfinex-derivatives","SOLF0:USTF0",1763292492110,3.20710735,140.59,140.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763292492111,3.16,140.58,140.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763292493120,3.21223029,140.56,140.53,0.04806374]
["bitfinex-derivatives","SOLF0:USTF0",1763292493418,3.16,140.53,140.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763292493808,24.52,140.52,140.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763292494012,3.16,140.51,140.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763292494222,3.16,140.49,140.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763292494520,3.16,140.43,140.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763292494916,3.11,140.4,140.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763292495220,0.04526757,140.39,140.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763292495518,3.15526757,140.39,140.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763292495909,0.04526757,140.39,140.36,5.30003734]
["bitfinex-derivatives","SOLF0:USTF0",1763292496118,3.11,140.47,140.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763292497218,0.04697701,140.43,140.41,0.04531106]
["bitfinex-derivatives","SOLF0:USTF0",1763292497417,0.04697701,140.43,140.41,3.31531106]
["bitfinex-derivatives","SOLF0:USTF0",1763292498125,3.11,140.51,140.41,3.31531106]
["bitfinex-derivatives","SOLF0:USTF0",1763292498421,3.11,140.51,140.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763292498621,3.11,140.54,140.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763292499214,0.04605987,140.49,140.46,3.32310072]
["bitfinex-derivatives","SOLF0:USTF0",1763292499820,3.11,140.54,140.46,3.32310072]
["bitfinex-derivatives","SOLF0:USTF0",1763292499821,3.11,140.57,140.46,3.32310072]
["bitfinex-derivatives","SOLF0:USTF0",1763292500120,3.11,140.57,140.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763292500826,0.04598061,140.53,140.5,0.04844781]
["bitfinex-derivatives","SOLF0:USTF0",1763292501320,3.15598061,140.53,140.5,0.04844781]
["bitfinex-derivatives","SOLF0:USTF0",1763292501520,3.15598061,140.53,140.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763292501823,3.11,140.53,140.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763292502016,3.11,140.57,140.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763292502626,3.11,140.62,140.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763292503628,3.11,140.56,140.54,0.04544943]
["bitfinex-derivatives","SOLF0:USTF0",1763292503929,3.1563954,140.56,140.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763292504130,3.11,140.56,140.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763292505029,0.05205701,140.52,140.49,0.04905059]
["bitfinex-derivatives","SOLF0:USTF0",1763292505531,3.16205701,140.52,140.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763292506433,3.16205701,140.52,140.47,0.04728526]
["bitfinex-derivatives","SOLF0:USTF0",1763292509229,0.05205701,140.52,140.47,3.31728526]
["bitfinex-derivatives","SOLF0:USTF0",1763292509825,3.11,140.59,140.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763292510132,3.11,140.62,140.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763292510832,0.05255797,140.56,140.54,3.31884245]
["bitfinex-derivatives","SOLF0:USTF0",1763292511024,0.0531495,140.56,140.54,3.31641591]
["bitfinex-derivatives","SOLF0:USTF0",1763292511538,3.11,140.62,140.54,3.31641591]
["bitfinex-derivatives","SOLF0:USTF0",1763292511828,3.11,140.65,140.54,3.31641591]
["bitfinex-derivatives","SOLF0:USTF0",1763292512025,3.11,140.65,140.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763292512425,0.05438107,140.61,140.58,0.04990582]
["bitfinex-derivatives","SOLF0:USTF0",1763292513328,3.16438107,140.61,140.58,0.04990582]
["bitfinex-derivatives","SOLF0:USTF0",1763292513530,3.16438107,140.61,140.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763292513733,3.11,140.61,140.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763292514529,0.04686339,140.57,140.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763292514726,0.04885112,140.57,140.55,3.34635929]
["bitfinex-derivatives","SOLF0:USTF0",1763292515637,0.04885112,140.57,140.55,0.04635929]
["bitfinex-derivatives","SOLF0:USTF0",1763292515839,3.16885112,140.57,140.55,0.04635929]
["bitfinex-derivatives","SOLF0:USTF0",1763292516730,3.12,140.55,140.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763292517739,3.16750505,140.49,140.46,0.04534334]
["bitfinex-derivatives","SOLF0:USTF0",1763292518037,3.16750505,140.49,140.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763292518038,3.12,140.49,140.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763292518637,3.12,140.58,140.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763292518942,0.05182106,140.5,140.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763292519130,0.04648156,140.46,140.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763292519739,3.16648156,140.46,140.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763292519939,0.04683662,140.43,140.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763292521239,3.12,140.5,140.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763292522144,3.12,140.5,140.33,6.56275834]
["bitfinex-derivatives","SOLF0:USTF0",1763292522145,0.05160803,140.45,140.42,0.04928808]
["bitfinex-derivatives","SOLF0:USTF0",1763292522338,3.12,140.54,140.42,3.34928808]
["bitfinex-derivatives","SOLF0:USTF0",1763292522535,3.12,140.54,140.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763292523345,0.05318476,140.49,140.47,3.34857147]
["bitfinex-derivatives","SOLF0:USTF0",1763292523648,0.05199515,140.49,140.47,3.34541583]
["bitfinex-derivatives","SOLF0:USTF0",1763292525543,0.05199515,140.49,140.47,0.04541583]
["bitfinex-derivatives","SOLF0:USTF0",1763292527042,0.05199515,140.49,140.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763292527245,3.12,140.54,140.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763292527852,3.12,140.6,140.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763292528238,0.05181916,140.55,140.53,0.04730203]
["bitfinex-derivatives","SOLF0:USTF0",1763292528444,0.05340688,140.55,140.53,0.04730203]
["bitfinex-derivatives","SOLF0:USTF0",1763292528643,0.05340688,140.55,140.53,3.34730203]
["bitfinex-derivatives","SOLF0:USTF0",1763292530542,3.12,140.63,140.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763292531551,0.04507028,140.6,140.57,3.35018224]
["bitfinex-derivatives","SOLF0:USTF0",1763292531852,0.04867879,140.6,140.57,3.34700453]
["bitfinex-derivatives","SOLF0:USTF0",1763292533848,3.16867879,140.6,140.57,0.04700453]
["bitfinex-derivatives","SOLF0:USTF0",1763292536649,0.04867879,140.6,140.57,0.04700453]
["bitfinex-derivatives","SOLF0:USTF0",1763292537150,0.04867879,140.6,140.57,3.34700453]
["bitfinex-derivatives","SOLF0:USTF0",1763292538351,0.04867879,140.6,140.57,0.04700453]
["bitfinex-derivatives","SOLF0:USTF0",1763292539353,3.16867879,140.6,140.57,0.04700453]
["bitfinex-derivatives","SOLF0:USTF0",1763292540140,0.04867879,140.6,140.57,0.04700453]
["bitfinex-derivatives","SOLF0:USTF0",1763292540341,0.04867879,140.6,140.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763292540647,0.04867879,140.6,140.57,3.34700453]
["bitfinex-derivatives","SOLF0:USTF0",1763292550459,3.26,140.69,140.57,3.34700453]
["bitfinex-derivatives","SOLF0:USTF0",1763292550763,3.26,140.66,140.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763292551562,3.31387528,140.63,140.6,0.04762058]
["bitfinex-derivatives","SOLF0:USTF0",1763292552355,3.26,140.62,140.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763292553358,0.04740591,140.58,140.56,0.05467144]
["bitfinex-derivatives","SOLF0:USTF0",1763292553564,3.26,140.57,140.56,0.05467144]
["bitfinex-derivatives","SOLF0:USTF0",1763292554255,3.26,140.57,140.43,6.60239842]
["bitfinex-derivatives","SOLF0:USTF0",1763292554256,3.26,140.56,140.43,6.60239842]
["bitfinex-derivatives","SOLF0:USTF0",1763292554453,3.26,140.56,140.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763292554760,3.4,140.55,140.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763292555465,3.44974585,140.49,140.46,0.04607609]
["bitfinex-derivatives","SOLF0:USTF0",1763292555650,3.44974585,140.49,140.46,0.04929887]
["bitfinex-derivatives","SOLF0:USTF0",1763292555651,3.45103798,140.49,140.46,0.04929887]
["bitfinex-derivatives","SOLF0:USTF0",1763292555850,3.4,140.48,140.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763292556264,3.4,140.48,140.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763292557060,0.04518947,140.44,140.41,0.04643829]
["bitfinex-derivatives","SOLF0:USTF0",1763292559662,8.66211591,140.56,140.41,3.30643829]
["bitfinex-derivatives","SOLF0:USTF0",1763292559663,3.4,140.5,140.41,3.30643829]
["bitfinex-derivatives","SOLF0:USTF0",1763292559865,3.4,140.5,140.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763292560761,3.45018427,140.47,140.44,0.05040541]
["bitfinex-derivatives","SOLF0:USTF0",1763292560961,3.45401692,140.47,140.44,0.04675794]
["bitfinex-derivatives","SOLF0:USTF0",1763292561156,0.05401692,140.47,140.44,3.30675794]
["bitfinex-derivatives","SOLF0:USTF0",1763292561368,3.4,140.55,140.44,3.30675794]
["bitfinex-derivatives","SOLF0:USTF0",1763292561562,3.4,140.55,140.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763292562365,0.05227161,140.51,140.48,3.31102318]
["bitfinex-derivatives","SOLF0:USTF0",1763292562668,3.4,140.58,140.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763292562866,3.4,140.58,140.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763292563667,3.4,140.58,140.37,6.60239842]
["bitfinex-derivatives","SOLF0:USTF0",1763292563668,0.04923988,140.5,140.48,0.04869034]
["bitfinex-derivatives","SOLF0:USTF0",1763292563868,0.04577528,140.5,140.48,0.04520231]
["bitfinex-derivatives","SOLF0:USTF0",1763292565268,0.04577528,140.5,140.48,3.30520231]
["bitfinex-derivatives","SOLF0:USTF0",1763292565667,8.66211591,140.63,140.48,3.30520231]
["bitfinex-derivatives","SOLF0:USTF0",1763292565668,3.4,140.57,140.48,3.30520231]
["bitfinex-derivatives","SOLF0:USTF0",1763292565863,3.4,140.57,140.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763292566868,0.04507686,140.54,140.51,0.0536959]
["bitfinex-derivatives","SOLF0:USTF0",1763292567775,3.44507686,140.54,140.51,0.0536959]
["bitfinex-derivatives","SOLF0:USTF0",1763292569872,6.38971864,140.62,140.52,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763292570079,6.38971864,140.62,140.46,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1763292570080,3.4,140.68,140.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763292570578,3.4,140.7,140.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763292570972,0.04649343,140.63,140.61,0.05194556]
["bitfinex-derivatives","SOLF0:USTF0",1763292571373,3.4,140.68,140.61,0.05463475]
["bitfinex-derivatives","SOLF0:USTF0",1763292571579,0.05383059,140.66,140.61,3.31463475]
["bitfinex-derivatives","SOLF0:USTF0",1763292574373,0.05383059,140.66,140.61,4.73463475]
["bitfinex-derivatives","SOLF0:USTF0",1763292574576,0.00383059,140.66,140.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292575083,0.00383059,140.66,140.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292576080,0.00383059,140.66,140.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292578682,0.00383059,140.66,140.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1763292578985,0.00383059,140.66,140.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292579384,0.00383059,140.66,140.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1763292582887,0.00383059,140.66,140.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292583296,0.00383059,140.66,140.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1763292585688,0.00383059,140.66,140.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292587491,0.00383059,140.66,140.64,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1763292587685,0.00383059,140.66,140.64,3.1678676]
["bitfinex-derivatives","SOLF0:USTF0",1763292590987,0.00383059,140.66,140.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292591184,3.11383059,140.66,140.64,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1763292591385,3.11,140.65,140.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292591594,3.11,140.65,140.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292592296,0.05326802,140.58,140.56,3.17349858]
["bitfinex-derivatives","SOLF0:USTF0",1763292592500,0.05226415,140.58,140.56,3.17370765]
["bitfinex-derivatives","SOLF0:USTF0",1763292593496,3.11,140.65,140.56,3.17370765]
["bitfinex-derivatives","SOLF0:USTF0",1763292593698,3.11,140.65,140.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292593893,3.11,140.65,140.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292594798,3.15964586,140.58,140.56,0.0537171]
["bitfinex-derivatives","SOLF0:USTF0",1763292594987,3.16351674,140.58,140.56,0.04561499]
["bitfinex-derivatives","SOLF0:USTF0",1763292600799,3.16351674,140.58,140.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292600999,3.11,140.57,140.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292601891,0.0518927,140.54,140.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292602091,3.11,140.53,140.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292602697,3.11,140.53,140.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292603098,21.36,140.56,140.44,0.05399344]
["bitfinex-derivatives","SOLF0:USTF0",1763292603099,3.11,140.45,140.44,0.05399344]
["bitfinex-derivatives","SOLF0:USTF0",1763292603304,3.11,140.45,140.43,0.05002744]
["bitfinex-derivatives","SOLF0:USTF0",1763292603501,3.16217658,140.45,140.43,0.05393108]
["bitfinex-derivatives","SOLF0:USTF0",1763292603704,3.11,140.44,140.43,0.05393108]
["bitfinex-derivatives","SOLF0:USTF0",1763292603999,3.11,140.43,140.36,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763292604392,3.34,140.42,140.36,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763292604906,3.34,140.4,140.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292605106,3.34,140.35,140.33,0.04817465]
["bitfinex-derivatives","SOLF0:USTF0",1763292605404,3.38489053,140.35,140.33,0.05452513]
["bitfinex-derivatives","SOLF0:USTF0",1763292605604,3.34,140.34,140.33,0.05452513]
["bitfinex-derivatives","SOLF0:USTF0",1763292606203,3.34,140.33,140.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763292606497,3.34,140.33,140.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763292607098,0.04596765,140.28,140.26,0.04851807]
["bitfinex-derivatives","SOLF0:USTF0",1763292607300,0.05122282,140.28,140.26,0.05066879]
["bitfinex-derivatives","SOLF0:USTF0",1763292607495,3.34,140.38,140.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763292608503,0.05471414,140.34,140.31,3.4190676]
["bitfinex-derivatives","SOLF0:USTF0",1763292608711,0.0453275,140.34,140.31,3.41938097]
["bitfinex-derivatives","SOLF0:USTF0",1763292608900,3.34,140.38,140.31,3.41938097]
["bitfinex-derivatives","SOLF0:USTF0",1763292609106,3.34,140.45,140.31,3.41938097]
["bitfinex-derivatives","SOLF0:USTF0",1763292609313,3.34,140.45,140.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763292610004,3.34,140.45,140.37,3.42373226]
["bitfinex-derivatives","SOLF0:USTF0",1763292610005,0.04539998,140.39,140.37,3.42373226]
["bitfinex-derivatives","SOLF0:USTF0",1763292610208,0.05402181,140.39,140.37,3.41629387]
["bitfinex-derivatives","SOLF0:USTF0",1763292610405,0.05402181,140.39,140.37,0.04629387]
["bitfinex-derivatives","SOLF0:USTF0",1763292610607,3.39402181,140.39,140.37,0.04629387]
["bitfinex-derivatives","SOLF0:USTF0",1763292611613,0.05402181,140.39,140.37,0.04629387]
["bitfinex-derivatives","SOLF0:USTF0",1763292612711,0.05402181,140.39,140.37,3.41629387]
["bitfinex-derivatives","SOLF0:USTF0",1763292613113,3.34,140.47,140.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763292613710,3.34,140.51,140.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763292614214,0.05432572,140.46,140.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763292614518,3.34,140.51,140.44,3.42089311]
["bitfinex-derivatives","SOLF0:USTF0",1763292614811,3.34,140.55,140.44,3.42089311]
["bitfinex-derivatives","SOLF0:USTF0",1763292615012,3.34,140.55,140.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763292615412,3.2,140.5,140.48,0.04873318]
["bitfinex-derivatives","SOLF0:USTF0",1763292615715,3.25152501,140.5,140.48,0.04609595]
["bitfinex-derivatives","SOLF0:USTF0",1763292616110,3.25152501,140.5,140.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763292616313,3.2,140.5,140.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763292617105,0.05234618,140.46,140.44,0.04850225]
["bitfinex-derivatives","SOLF0:USTF0",1763292618021,0.05234618,140.46,140.44,3.28850225]
["bitfinex-derivatives","SOLF0:USTF0",1763292618916,12.86,140.63,140.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763292619117,3.2,140.61,140.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763292619907,0.05059911,140.54,140.52,3.28598296]
["bitfinex-derivatives","SOLF0:USTF0",1763292620113,0.05059911,140.54,140.52,0.04598296]
["bitfinex-derivatives","SOLF0:USTF0",1763292622117,0.05059911,140.54,140.52,3.28598296]
["bitfinex-derivatives","SOLF0:USTF0",1763292622319,3.2,140.62,140.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763292622624,3.2,140.62,140.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763292622924,3.2,140.62,140.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763292623520,0.04578511,140.52,140.5,0.04711986]
["bitfinex-derivatives","SOLF0:USTF0",1763292623819,0.04919605,140.52,140.5,0.05393297]
["bitfinex-derivatives","SOLF0:USTF0",1763292625421,3.2,140.61,140.5,3.29393297]
["bitfinex-derivatives","SOLF0:USTF0",1763292625627,3.2,140.61,140.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763292626125,3.2,140.61,140.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763292626320,3.2,140.61,140.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763292626518,3.25011607,140.51,140.49,0.05429757]
["bitfinex-derivatives","SOLF0:USTF0",1763292626711,3.25124586,140.51,140.49,0.05388992]
["bitfinex-derivatives","SOLF0:USTF0",1763292626913,0.05124586,140.51,140.49,0.05388992]
["bitfinex-derivatives","SOLF0:USTF0",1763292627511,0.05124586,140.51,140.49,3.29388992]
["bitfinex-derivatives","SOLF0:USTF0",1763292627910,21.36,140.65,140.49,3.29388992]
["bitfinex-derivatives","SOLF0:USTF0",1763292628117,3.2,140.64,140.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763292628917,0.05071188,140.58,140.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763292629116,17.64,140.7,140.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763292629420,3.2,140.69,140.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763292630123,17.64,140.7,140.61,0.05095988]
["bitfinex-derivatives","SOLF0:USTF0",1763292630124,3.2,140.63,140.61,0.05095988]
["bitfinex-derivatives","SOLF0:USTF0",1763292630321,3.2,140.63,140.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763292631322,0.04655384,140.59,140.56,0.0479748]
["bitfinex-derivatives","SOLF0:USTF0",1763292631925,0.04655384,140.59,140.56,3.2879748]
["bitfinex-derivatives","SOLF0:USTF0",1763292632330,17.64,140.7,140.56,3.2879748]
["bitfinex-derivatives","SOLF0:USTF0",1763292632331,3.2,140.67,140.56,3.2879748]
["bitfinex-derivatives","SOLF0:USTF0",1763292632632,3.2,140.67,140.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763292633526,0.05201214,140.63,140.6,3.29204789]
["bitfinex-derivatives","SOLF0:USTF0",1763292633727,0.05397037,140.63,140.6,0.04896521]
["bitfinex-derivatives","SOLF0:USTF0",1763292634331,0.05397037,140.63,140.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763292634332,3.2,140.62,140.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763292635432,0.04903805,140.58,140.55,3.42230115]
["bitfinex-derivatives","SOLF0:USTF0",1763292636025,0.04903805,140.58,140.55,0.05230115]
["bitfinex-derivatives","SOLF0:USTF0",1763292636823,3.35903805,140.58,140.55,0.05230115]
["bitfinex-derivatives","SOLF0:USTF0",1763292638229,3.35903805,140.58,140.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763292638437,3.31,140.58,140.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763292639337,3.31,140.58,140.52,0.0516485]
["bitfinex-derivatives","SOLF0:USTF0",1763292639338,0.0505982,140.54,140.52,0.0516485]
["bitfinex-derivatives","SOLF0:USTF0",1763292639538,0.0505982,140.54,140.52,3.4216485]
["bitfinex-derivatives","SOLF0:USTF0",1763292641230,3.31,140.61,140.52,3.4216485]
["bitfinex-derivatives","SOLF0:USTF0",1763292641430,3.31,140.61,140.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763292642339,0.0479903,140.58,140.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763292642637,0.04926596,140.58,140.56,0.04900089]
["bitfinex-derivatives","SOLF0:USTF0",1763292642832,0.04926596,140.58,140.56,3.41900089]
["bitfinex-derivatives","SOLF0:USTF0",1763292643528,3.31,140.65,140.56,3.41900089]
["bitfinex-derivatives","SOLF0:USTF0",1763292643734,3.31,140.65,140.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763292644036,20.95,140.7,140.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763292644433,0.05181642,140.64,140.62,0.05186391]
["bitfinex-derivatives","SOLF0:USTF0",1763292644732,0.05008665,140.64,140.62,3.42186391]
["bitfinex-derivatives","SOLF0:USTF0",1763292645139,0.05008665,140.64,140.62,0.05186391]
["bitfinex-derivatives","SOLF0:USTF0",1763292646243,0.05008665,140.64,140.62,3.42186391]
["bitfinex-derivatives","SOLF0:USTF0",1763292648444,3.31,140.71,140.62,3.42186391]
["bitfinex-derivatives","SOLF0:USTF0",1763292648645,3.31,140.71,140.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763292649341,0.05175637,140.68,140.65,0.04671249]
["bitfinex-derivatives","SOLF0:USTF0",1763292649542,0.05175637,140.68,140.65,3.41671249]
["bitfinex-derivatives","SOLF0:USTF0",1763292649943,0.05175637,140.68,140.65,0.04671249]
["bitfinex-derivatives","SOLF0:USTF0",1763292650732,0.05175637,140.68,140.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763292652043,0.05175637,140.68,140.65,0.04671249]
["bitfinex-derivatives","SOLF0:USTF0",1763292652441,3.36175637,140.68,140.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763292652646,3.31,140.75,140.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763292653643,0.04733343,140.68,140.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763292653949,3.36123724,140.68,140.66,0.04846938]
["bitfinex-derivatives","SOLF0:USTF0",1763292654247,3.31,140.66,140.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763292655150,0.05006827,140.61,140.59,0.05388246]
["bitfinex-derivatives","SOLF0:USTF0",1763292655340,0.04608909,140.61,140.59,0.05388246]
["bitfinex-derivatives","SOLF0:USTF0",1763292655651,0.04608909,140.61,140.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763292655846,3.31,140.7,140.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763292656649,3.31,140.7,140.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763292656851,0.05226874,140.64,140.62,0.04540798]
["bitfinex-derivatives","SOLF0:USTF0",1763292657049,0.0494196,140.64,140.62,0.05386597]
["bitfinex-derivatives","SOLF0:USTF0",1763292657844,3.31,140.63,140.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763292658250,3.31,140.63,140.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763292658958,0.04821387,140.57,140.55,0.05311387]
["bitfinex-derivatives","SOLF0:USTF0",1763292659147,0.05084103,140.57,140.55,0.05311387]
["bitfinex-derivatives","SOLF0:USTF0",1763292661072,3.36084103,140.57,140.55,0.05311387]
["bitfinex-derivatives","SOLF0:USTF0",1763292661366,0.05084103,140.57,140.55,0.05311387]
["bitfinex-derivatives","SOLF0:USTF0",1763292663362,3.36084103,140.57,140.55,0.05311387]
["bitfinex-derivatives","SOLF0:USTF0",1763292665267,0.05084103,140.57,140.55,0.05311387]
["bitfinex-derivatives","SOLF0:USTF0",1763292666572,0.05084103,140.57,140.55,3.28311387]
["bitfinex-derivatives","SOLF0:USTF0",1763292666773,3.3,140.64,140.55,3.28311387]
["bitfinex-derivatives","SOLF0:USTF0",1763292666975,3.3,140.64,140.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763292667871,0.04705632,140.58,140.55,0.04634712]
["bitfinex-derivatives","SOLF0:USTF0",1763292668071,0.05067982,140.58,140.55,0.0465521]
["bitfinex-derivatives","SOLF0:USTF0",1763292669069,0.05067982,140.58,140.55,3.2765521]
["bitfinex-derivatives","SOLF0:USTF0",1763292669471,3.3,140.65,140.55,3.2765521]
["bitfinex-derivatives","SOLF0:USTF0",1763292669771,3.3,140.65,140.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763292670576,0.04614634,140.61,140.59,0.04534096]
["bitfinex-derivatives","SOLF0:USTF0",1763292671076,3.34614634,140.61,140.59,0.04534096]
["bitfinex-derivatives","SOLF0:USTF0",1763292671376,4.76614634,140.61,140.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763292671575,3.3,140.61,140.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763292672072,3.3,140.61,140.48,9.78604817]
["bitfinex-derivatives","SOLF0:USTF0",1763292672268,0.04550456,140.56,140.53,0.05427103]
["bitfinex-derivatives","SOLF0:USTF0",1763292672472,3.34503049,140.56,140.53,0.05340034]
["bitfinex-derivatives","SOLF0:USTF0",1763292675975,0.04503049,140.56,140.53,3.44340034]
["bitfinex-derivatives","SOLF0:USTF0",1763292676169,3.14,140.63,140.53,3.44340034]
["bitfinex-derivatives","SOLF0:USTF0",1763292676366,3.14,140.63,140.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763292677167,0.05291424,140.59,140.57,0.05231033]
["bitfinex-derivatives","SOLF0:USTF0",1763292677367,0.05291424,140.59,140.57,3.44231033]
["bitfinex-derivatives","SOLF0:USTF0",1763292677771,3.14,140.67,140.57,3.44231033]
["bitfinex-derivatives","SOLF0:USTF0",1763292677965,3.14,140.67,140.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763292678777,3.14,140.67,140.61,0.0539496]
["bitfinex-derivatives","SOLF0:USTF0",1763292683068,6.40093224,140.71,140.61,3.4439496]
["bitfinex-derivatives","SOLF0:USTF0",1763292683276,3.14,140.7,140.65,0.04539395]
["bitfinex-derivatives","SOLF0:USTF0",1763292683981,3.14,140.7,140.65,3.43539395]
["bitfinex-derivatives","SOLF0:USTF0",1763292684774,3.14,140.73,140.65,3.43539395]
["bitfinex-derivatives","SOLF0:USTF0",1763292684974,3.14,140.73,140.68,0.04901346]
["bitfinex-derivatives","SOLF0:USTF0",1763292693180,3.14,140.73,140.68,3.43901346]
["bitfinex-derivatives","SOLF0:USTF0",1763292694081,3.14,140.73,140.68,0.04901346]
["bitfinex-derivatives","SOLF0:USTF0",1763292694276,3.14,140.73,140.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763292695387,0.05429139,140.68,140.66,3.24247745]
["bitfinex-derivatives","SOLF0:USTF0",1763292695584,0.04509537,140.68,140.66,3.24247745]
["bitfinex-derivatives","SOLF0:USTF0",1763292695781,3.14,140.73,140.66,3.24247745]
["bitfinex-derivatives","SOLF0:USTF0",1763292696377,23.24,140.75,140.66,3.24247745]
["bitfinex-derivatives","SOLF0:USTF0",1763292696588,23.24,140.75,140.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763292696790,23.24,140.75,140.69,0.04968612]
["bitfinex-derivatives","SOLF0:USTF0",1763292696984,26.36,140.75,140.71,0.05219994]
["bitfinex-derivatives","SOLF0:USTF0",1763292697783,23.24,140.75,140.71,3.24219994]
["bitfinex-derivatives","SOLF0:USTF0",1763292697994,3.12,140.79,140.71,3.24219994]
["bitfinex-derivatives","SOLF0:USTF0",1763292698189,3.12,140.79,140.74,0.04885632]
["bitfinex-derivatives","SOLF0:USTF0",1763292698588,3.12,140.77,140.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763292698894,3.12,140.77,140.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763292699597,0.04496965,140.7,140.67,3.24137979]
["bitfinex-derivatives","SOLF0:USTF0",1763292699790,0.05323919,140.7,140.67,3.23814144]
["bitfinex-derivatives","SOLF0:USTF0",1763292700096,0.05323919,140.7,140.67,0.04814144]
["bitfinex-derivatives","SOLF0:USTF0",1763292700292,3.17323919,140.7,140.67,0.04814144]
["bitfinex-derivatives","SOLF0:USTF0",1763292701601,0.05323919,140.7,140.67,0.04814144]
["bitfinex-derivatives","SOLF0:USTF0",1763292701803,0.05323919,140.7,140.67,3.23814144]
["bitfinex-derivatives","SOLF0:USTF0",1763292702098,3.17323919,140.7,140.67,0.04814144]
["bitfinex-derivatives","SOLF0:USTF0",1763292703692,3.12,140.69,140.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763292704591,3.12,140.69,140.62,0.05312038]
["bitfinex-derivatives","SOLF0:USTF0",1763292704796,0.04553786,140.65,140.62,0.05312038]
["bitfinex-derivatives","SOLF0:USTF0",1763292705785,3.16553786,140.65,140.62,0.05312038]
["bitfinex-derivatives","SOLF0:USTF0",1763292706989,3.16553786,140.65,140.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763292706990,3.16553786,140.65,140.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763292707194,3.12,140.65,140.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763292707796,3.12,140.65,140.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763292707995,3.12,140.64,140.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763292708201,3.17209583,140.58,140.56,0.04653237]
["bitfinex-derivatives","SOLF0:USTF0",1763292708504,3.16525669,140.58,140.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763292708703,3.12,140.58,140.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763292709402,3.17328225,140.53,140.5,0.0469885]
["bitfinex-derivatives","SOLF0:USTF0",1763292709701,3.16490505,140.53,140.5,0.05469408]
["bitfinex-derivatives","SOLF0:USTF0",1763292710990,0.04490505,140.53,140.5,3.24469408]
["bitfinex-derivatives","SOLF0:USTF0",1763292711194,12.99317387,140.67,140.5,3.24469408]
["bitfinex-derivatives","SOLF0:USTF0",1763292711195,3.12,140.6,140.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763292712300,0.05068025,140.57,140.54,3.24046247]
["bitfinex-derivatives","SOLF0:USTF0",1763292712500,0.04961276,140.57,140.54,3.23697962]
["bitfinex-derivatives","SOLF0:USTF0",1763292714602,0.04961276,140.57,140.54,0.04697962]
["bitfinex-derivatives","SOLF0:USTF0",1763292715390,0.04961276,140.57,140.54,3.23697962]
["bitfinex-derivatives","SOLF0:USTF0",1763292715594,0.04961276,140.57,140.54,0.04697962]
["bitfinex-derivatives","SOLF0:USTF0",1763292715794,3.16961276,140.57,140.54,0.04697962]
["bitfinex-derivatives","SOLF0:USTF0",1763292717304,3.16961276,140.57,140.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763292717493,3.12,140.56,140.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763292718393,3.1699766,140.51,140.49,0.0523019]
["bitfinex-derivatives","SOLF0:USTF0",1763292718598,3.12,140.51,140.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763292719308,3.12,140.56,140.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763292719510,0.04652798,140.51,140.49,0.04863783]
["bitfinex-derivatives","SOLF0:USTF0",1763292719697,0.05291384,140.51,140.49,0.04863783]
["bitfinex-derivatives","SOLF0:USTF0",1763292720605,3.12,140.49,140.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763292721200,3.12,140.49,140.31,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1763292721201,3.12,140.49,140.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763292721600,3.12,140.4,140.39,0.04572935]
["bitfinex-derivatives","SOLF0:USTF0",1763292721907,3.12,140.4,140.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763292722400,3.12,140.4,140.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763292722805,0.05194891,140.32,140.3,0.05265945]
["bitfinex-derivatives","SOLF0:USTF0",1763292723008,3.12,140.31,140.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763292723304,3.12,140.4,140.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763292724103,32.98,140.41,140.3,0.04892736]
["bitfinex-derivatives","SOLF0:USTF0",1763292724104,3.12,140.31,140.3,0.04892736]
["bitfinex-derivatives","SOLF0:USTF0",1763292724316,3.12,140.31,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763292725205,0.05174747,140.26,140.23,3.27249934]
["bitfinex-derivatives","SOLF0:USTF0",1763292726202,0.05174747,140.26,140.23,0.05249934]
["bitfinex-derivatives","SOLF0:USTF0",1763292726904,3.39174747,140.26,140.23,0.05249934]
["bitfinex-derivatives","SOLF0:USTF0",1763292729499,0.05174747,140.26,140.23,3.27249934]
["bitfinex-derivatives","SOLF0:USTF0",1763292729709,3.34,140.34,140.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763292730102,3.34,140.38,140.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763292730300,76.08,140.42,140.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763292730505,79.42,140.42,140.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763292730712,0.04633992,140.34,140.32,3.26809425]
["bitfinex-derivatives","SOLF0:USTF0",1763292730912,0.05354286,140.34,140.32,3.27443059]
["bitfinex-derivatives","SOLF0:USTF0",1763292731208,0.05354286,140.34,140.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763292731408,0.05354286,140.34,140.32,0.05443059]
["bitfinex-derivatives","SOLF0:USTF0",1763292731610,0.05354286,140.34,140.32,3.27443059]
["bitfinex-derivatives","SOLF0:USTF0",1763292732209,0.05354286,140.34,140.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763292732407,0.05354286,140.34,140.32,3.27443059]
["bitfinex-derivatives","SOLF0:USTF0",1763292733402,0.05354286,140.34,140.32,4.69443059]
["bitfinex-derivatives","SOLF0:USTF0",1763292733604,3.34,140.41,140.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763292733803,3.34,140.41,140.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763292733804,3.34,140.41,140.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763292734606,0.04510938,140.36,140.34,0.05324075]
["bitfinex-derivatives","SOLF0:USTF0",1763292734806,0.05237319,140.36,140.34,3.37324075]
["bitfinex-derivatives","SOLF0:USTF0",1763292735018,3.24,140.45,140.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292736118,0.04964404,140.41,140.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292736314,0.04537967,140.42,140.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292736505,3.24,140.49,140.4,3.37137757]
["bitfinex-derivatives","SOLF0:USTF0",1763292736710,3.24,140.49,140.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292737608,0.05451463,140.46,140.43,3.37166779]
["bitfinex-derivatives","SOLF0:USTF0",1763292737812,12.66,140.51,140.43,3.37166779]
["bitfinex-derivatives","SOLF0:USTF0",1763292737813,15.9,140.51,140.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292738013,0.0454756,140.46,140.43,3.36834493]
["bitfinex-derivatives","SOLF0:USTF0",1763292738710,3.24,140.59,140.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292739314,76.14,140.62,140.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292739724,3.24,140.67,140.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292740622,79.4,140.71,140.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292740819,79.4,140.71,140.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1763292740820,79.4,140.71,140.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292741017,76.16,140.71,140.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292742120,0.05433599,140.68,140.65,0.04556033]
["bitfinex-derivatives","SOLF0:USTF0",1763292742619,0.05433599,140.68,140.65,3.36556033]
["bitfinex-derivatives","SOLF0:USTF0",1763292743014,3.29433599,140.68,140.65,0.04556033]
["bitfinex-derivatives","SOLF0:USTF0",1763292743408,3.29433599,140.68,140.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292743614,3.24,140.68,140.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292744424,0.04602603,140.64,140.61,0.05405517]
["bitfinex-derivatives","SOLF0:USTF0",1763292744626,3.24,140.63,140.61,0.05405517]
["bitfinex-derivatives","SOLF0:USTF0",1763292745328,0.04602603,140.64,140.61,3.37405517]
["bitfinex-derivatives","SOLF0:USTF0",1763292746019,0.04602603,140.64,140.61,0.05405517]
["bitfinex-derivatives","SOLF0:USTF0",1763292746222,3.28602603,140.64,140.61,0.05405517]
["bitfinex-derivatives","SOLF0:USTF0",1763292747521,0.04602603,140.64,140.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292747722,3.24,140.68,140.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292748319,0.04848257,140.62,140.59,0.04773687]
["bitfinex-derivatives","SOLF0:USTF0",1763292748515,3.24,140.68,140.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292748721,3.24,140.64,140.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292748922,0.05008626,140.59,140.57,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1763292749123,3.24,140.64,140.57,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1763292749329,0.05205341,140.62,140.57,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1763292749729,3.29205341,140.62,140.57,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1763292750829,3.24,140.61,140.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292751823,34.2,140.69,140.53,0.04937877]
["bitfinex-derivatives","SOLF0:USTF0",1763292751824,3.28521807,140.56,140.53,0.04937877]
["bitfinex-derivatives","SOLF0:USTF0",1763292752024,3.28526331,140.56,140.53,0.05317063]
["bitfinex-derivatives","SOLF0:USTF0",1763292752224,0.04526331,140.56,140.53,0.05317063]
["bitfinex-derivatives","SOLF0:USTF0",1763292752431,3.28526331,140.56,140.53,0.05317063]
["bitfinex-derivatives","SOLF0:USTF0",1763292752828,3.28526331,140.56,140.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292753026,3.24,140.56,140.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292753934,3.24,140.6,140.49,3.37413406]
["bitfinex-derivatives","SOLF0:USTF0",1763292754230,3.24,140.6,140.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763292755019,0.04719072,140.56,140.53,0.05475986]
["bitfinex-derivatives","SOLF0:USTF0",1763292755224,0.04719072,140.56,140.53,3.44475986]
["bitfinex-derivatives","SOLF0:USTF0",1763292756024,0.04719072,140.56,140.53,0.05475986]
["bitfinex-derivatives","SOLF0:USTF0",1763292757830,3.42719072,140.56,140.53,0.05475986]
["bitfinex-derivatives","SOLF0:USTF0",1763292758233,0.04719072,140.56,140.53,0.05475986]
["bitfinex-derivatives","SOLF0:USTF0",1763292759531,0.04719072,140.56,140.53,3.44475986]
["bitfinex-derivatives","SOLF0:USTF0",1763292768030,3.38,140.66,140.53,3.44475986]
["bitfinex-derivatives","SOLF0:USTF0",1763292768234,3.38,140.66,140.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763292769139,3.38,140.6,140.59,0.04685447]
["bitfinex-derivatives","SOLF0:USTF0",1763292769337,3.38,140.6,140.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763292769838,3.38,140.68,140.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763292770239,0.05462739,140.62,140.6,0.04814794]
["bitfinex-derivatives","SOLF0:USTF0",1763292770439,0.05395511,140.62,140.6,0.04814794]
["bitfinex-derivatives","SOLF0:USTF0",1763292771143,0.05395511,140.62,140.6,3.43814794]
["bitfinex-derivatives","SOLF0:USTF0",1763292773543,3.43395511,140.62,140.6,0.04814794]
["bitfinex-derivatives","SOLF0:USTF0",1763292773731,3.38,140.6,140.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763292774433,3.38,140.6,140.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763292774845,0.05271783,140.52,140.49,0.04608172]
["bitfinex-derivatives","SOLF0:USTF0",1763292775042,3.43150808,140.52,140.49,0.05244698]
["bitfinex-derivatives","SOLF0:USTF0",1763292777448,3.43150808,140.52,140.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763292777638,3.38,140.52,140.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763292778642,3.42601792,140.48,140.45,0.05032122]
["bitfinex-derivatives","SOLF0:USTF0",1763292778845,3.42954597,140.48,140.45,0.0460204]
["bitfinex-derivatives","SOLF0:USTF0",1763292780245,3.38,140.47,140.35,10.01273089]
["bitfinex-derivatives","SOLF0:USTF0",1763292780440,3.38,140.46,140.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763292781251,0.05116474,140.42,140.39,0.05315394]
["bitfinex-derivatives","SOLF0:USTF0",1763292781450,3.43116474,140.42,140.39,0.05315394]
["bitfinex-derivatives","SOLF0:USTF0",1763292782548,0.05116474,140.42,140.39,3.44315394]
["bitfinex-derivatives","SOLF0:USTF0",1763292782750,3.43116474,140.42,140.39,0.05315394]
["bitfinex-derivatives","SOLF0:USTF0",1763292783647,3.38,140.41,140.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763292784755,0.04560519,140.37,140.35,0.04878514]
["bitfinex-derivatives","SOLF0:USTF0",1763292785155,3.11560519,140.37,140.35,0.04878514]
["bitfinex-derivatives","SOLF0:USTF0",1763292785550,3.07,140.35,140.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763292786446,0.05349608,140.32,140.3,0.04972586]
["bitfinex-derivatives","SOLF0:USTF0",1763292786646,0.05349608,140.32,140.3,3.23972586]
["bitfinex-derivatives","SOLF0:USTF0",1763292786851,3.07,140.39,140.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763292787157,3.07,140.49,140.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763292787843,3.07,140.4,140.39,0.04698443]
["bitfinex-derivatives","SOLF0:USTF0",1763292788047,3.07,140.4,140.38,0.05115319]
["bitfinex-derivatives","SOLF0:USTF0",1763292788243,3.11614417,140.4,140.38,0.05429333]
["bitfinex-derivatives","SOLF0:USTF0",1763292789649,0.04614417,140.4,140.38,0.05429333]
["bitfinex-derivatives","SOLF0:USTF0",1763292790957,0.04614417,140.4,140.38,3.24429333]
["bitfinex-derivatives","SOLF0:USTF0",1763292791257,3.07,140.49,140.38,3.24429333]
["bitfinex-derivatives","SOLF0:USTF0",1763292791454,3.07,140.49,140.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763292792150,0.04587379,140.45,140.42,0.05129594]
["bitfinex-derivatives","SOLF0:USTF0",1763292792658,3.11587379,140.45,140.42,0.05129594]
["bitfinex-derivatives","SOLF0:USTF0",1763292792860,3.11587379,140.45,140.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763292793052,3.07,140.45,140.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763292793249,3.07,140.45,140.24,6.62273089]
["bitfinex-derivatives","SOLF0:USTF0",1763292793455,3.07,140.45,140.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763292793855,40.98,140.5,140.34,0.05172723]
["bitfinex-derivatives","SOLF0:USTF0",1763292793856,0.04870126,140.36,140.34,0.05172723]
["bitfinex-derivatives","SOLF0:USTF0",1763292794257,3.37870126,140.36,140.34,0.05172723]
["bitfinex-derivatives","SOLF0:USTF0",1763292794761,4.79870126,140.36,140.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763292794954,3.33,140.35,140.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763292796261,0.04739897,140.29,140.27,0.05469775]
["bitfinex-derivatives","SOLF0:USTF0",1763292796461,0.04506161,140.29,140.27,0.04965738]
["bitfinex-derivatives","SOLF0:USTF0",1763292797257,0.04506161,140.29,140.27,3.44965738]
["bitfinex-derivatives","SOLF0:USTF0",1763292798963,9.46,140.38,140.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763292799863,0.04537394,140.35,140.32,0.05398256]
["bitfinex-derivatives","SOLF0:USTF0",1763292800866,0.04537394,140.35,140.32,3.45398256]
["bitfinex-derivatives","SOLF0:USTF0",1763292803257,3.33,140.44,140.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763292804371,0.05418466,140.4,140.37,0.04890406]
["bitfinex-derivatives","SOLF0:USTF0",1763292804668,0.05418466,140.4,140.37,3.44890406]
["bitfinex-derivatives","SOLF0:USTF0",1763292805567,3.38418466,140.4,140.37,0.04890406]
["bitfinex-derivatives","SOLF0:USTF0",1763292810273,3.33,140.39,140.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763292810475,3.33,140.39,140.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763292811271,0.04535417,140.31,140.28,3.45234788]
["bitfinex-derivatives","SOLF0:USTF0",1763292811575,0.05315675,140.31,140.28,3.44830605]
["bitfinex-derivatives","SOLF0:USTF0",1763292811774,3.33,140.39,140.28,3.44830605]
["bitfinex-derivatives","SOLF0:USTF0",1763292812071,3.33,140.39,140.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763292812870,0.05033488,140.35,140.32,3.4511002]
["bitfinex-derivatives","SOLF0:USTF0",1763292813172,0.05106586,140.35,140.32,3.44546387]
["bitfinex-derivatives","SOLF0:USTF0",1763292813675,3.38106586,140.35,140.32,0.04546387]
["bitfinex-derivatives","SOLF0:USTF0",1763292814572,0.05106586,140.35,140.32,0.04546387]
["bitfinex-derivatives","SOLF0:USTF0",1763292814876,0.05106586,140.35,140.32,3.43546387]
["bitfinex-derivatives","SOLF0:USTF0",1763292815780,0.05106586,140.35,140.32,0.04546387]
["bitfinex-derivatives","SOLF0:USTF0",1763292815981,3.12106586,140.35,140.32,0.04546387]
["bitfinex-derivatives","SOLF0:USTF0",1763292817469,3.07,140.34,140.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763292818478,0.04865421,140.31,140.28,0.05199151]
["bitfinex-derivatives","SOLF0:USTF0",1763292818982,3.11865421,140.31,140.28,0.05199151]
["bitfinex-derivatives","SOLF0:USTF0",1763292819179,0.04865421,140.31,140.28,0.05199151]
["bitfinex-derivatives","SOLF0:USTF0",1763292819978,0.04865421,140.31,140.28,3.44199151]
["bitfinex-derivatives","SOLF0:USTF0",1763292825572,3.07,140.37,140.28,3.44199151]
["bitfinex-derivatives","SOLF0:USTF0",1763292825776,3.07,140.37,140.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763292826077,3.07,140.42,140.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763292826482,3.07,140.42,140.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763292826773,3.11905767,140.37,140.26,6.62273089]
["bitfinex-derivatives","SOLF0:USTF0",1763292826979,3.11905767,140.37,140.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763292826980,3.07,140.37,140.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763292827178,3.07,140.37,140.25,10.01273089]
["bitfinex-derivatives","SOLF0:USTF0",1763292827382,3.07,140.37,140.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763292827887,3.07,140.32,140.3,0.05299578]
["bitfinex-derivatives","SOLF0:USTF0",1763292828078,3.12058996,140.32,140.3,0.05097294]
["bitfinex-derivatives","SOLF0:USTF0",1763292832592,3.07,140.31,140.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763292833594,3.12372162,140.29,140.26,0.0526874]
["bitfinex-derivatives","SOLF0:USTF0",1763292833796,3.12272823,140.29,140.26,0.04598103]
["bitfinex-derivatives","SOLF0:USTF0",1763292834496,3.12272823,140.29,140.19,6.62273089]
["bitfinex-derivatives","SOLF0:USTF0",1763292834697,3.07,140.29,140.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763292835391,3.07,140.29,140.16,6.62273089]
["bitfinex-derivatives","SOLF0:USTF0",1763292835589,3.07,140.23,140.21,0.05188117]
["bitfinex-derivatives","SOLF0:USTF0",1763292835790,3.07,140.23,140.13,6.62273089]
["bitfinex-derivatives","SOLF0:USTF0",1763292836193,3.07,140.23,140.13,10.01273089]
["bitfinex-derivatives","SOLF0:USTF0",1763292836397,3.07,140.23,140.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763292836894,0.0462668,140.19,140.17,0.05445383]
["bitfinex-derivatives","SOLF0:USTF0",1763292840393,0.0462668,140.19,140.17,3.44445383]
["bitfinex-derivatives","SOLF0:USTF0",1763292842898,3.07,140.27,140.17,3.44445383]
["bitfinex-derivatives","SOLF0:USTF0",1763292843104,3.07,140.27,140.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763292844003,0.0514505,140.24,140.21,0.04645358]
["bitfinex-derivatives","SOLF0:USTF0",1763292844600,3.3414505,140.24,140.21,0.04645358]
["bitfinex-derivatives","SOLF0:USTF0",1763292846001,3.29,140.23,140.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763292847307,0.0450272,140.19,140.16,3.33060385]
["bitfinex-derivatives","SOLF0:USTF0",1763292848305,3.29,140.27,140.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763292849309,39.28,140.3,140.21,0.0451518]
["bitfinex-derivatives","SOLF0:USTF0",1763292849310,3.34101987,140.23,140.21,0.0451518]
["bitfinex-derivatives","SOLF0:USTF0",1763292849606,3.34036102,140.23,140.21,0.05384669]
["bitfinex-derivatives","SOLF0:USTF0",1763292850205,0.05036102,140.23,140.21,0.05384669]
["bitfinex-derivatives","SOLF0:USTF0",1763292850412,0.05036102,140.23,140.21,3.33384669]
["bitfinex-derivatives","SOLF0:USTF0",1763292852612,0.05036102,140.23,140.21,0.05384669]
["bitfinex-derivatives","SOLF0:USTF0",1763292854707,0.05036102,140.23,140.21,3.33384669]
["bitfinex-derivatives","SOLF0:USTF0",1763292857013,3.29,140.33,140.21,3.33384669]
["bitfinex-derivatives","SOLF0:USTF0",1763292857216,3.29,140.33,140.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763292857414,3.29,140.4,140.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763292858016,0.05276755,140.32,140.3,0.04586769]
["bitfinex-derivatives","SOLF0:USTF0",1763292858215,0.04958267,140.32,140.3,0.04655025]
["bitfinex-derivatives","SOLF0:USTF0",1763292858518,0.04958267,140.32,140.3,3.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1763292859718,0.04958267,140.32,140.3,0.04655025]
["bitfinex-derivatives","SOLF0:USTF0",1763292859915,3.33958267,140.32,140.3,0.04655025]
["bitfinex-derivatives","SOLF0:USTF0",1763292861424,0.04958267,140.32,140.3,0.04655025]
["bitfinex-derivatives","SOLF0:USTF0",1763292863223,0.04958267,140.32,140.3,3.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1763292864529,0.04958267,140.32,140.3,0.04655025]
["bitfinex-derivatives","SOLF0:USTF0",1763292864719,0.04958267,140.32,140.3,3.32655025]
["bitfinex-derivatives","SOLF0:USTF0",1763292867419,3.29,140.38,140.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763292867828,3.4,140.43,140.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763292868324,3.4,140.43,140.36,0.05203208]
["bitfinex-derivatives","SOLF0:USTF0",1763292868529,3.4,140.4,140.36,0.05203208]
["bitfinex-derivatives","SOLF0:USTF0",1763292870519,3.4,140.4,140.36,3.24203208]
["bitfinex-derivatives","SOLF0:USTF0",1763292870721,3.4,140.4,140.36,0.05203208]
["bitfinex-derivatives","SOLF0:USTF0",1763292874830,27.78093224,140.46,140.36,3.23203208]
["bitfinex-derivatives","SOLF0:USTF0",1763292874831,6.40093224,140.46,140.36,3.23203208]
["bitfinex-derivatives","SOLF0:USTF0",1763292875134,6.40093224,140.46,140.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763292875135,3.08,140.5,140.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763292875433,3.08,140.46,140.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763292876030,3.1332322,140.4,140.38,0.0460864]
["bitfinex-derivatives","SOLF0:USTF0",1763292876231,3.12695122,140.4,140.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763292876432,3.08,140.4,140.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763292877340,0.05338426,140.36,140.34,3.23212027]
["bitfinex-derivatives","SOLF0:USTF0",1763292877645,0.05338426,140.36,140.34,3.2302662]
["bitfinex-derivatives","SOLF0:USTF0",1763292880055,0.05338426,140.36,140.34,0.0502662]
["bitfinex-derivatives","SOLF0:USTF0",1763292880751,3.13338426,140.36,140.34,0.0502662]
["bitfinex-derivatives","SOLF0:USTF0",1763292881754,0.05338426,140.36,140.34,0.0502662]
["bitfinex-derivatives","SOLF0:USTF0",1763292883149,0.05338426,140.36,140.34,3.2302662]
["bitfinex-derivatives","SOLF0:USTF0",1763292885544,0.05338426,140.36,140.34,0.0502662]
["bitfinex-derivatives","SOLF0:USTF0",1763292885953,0.05338426,140.36,140.34,3.2302662]
["bitfinex-derivatives","SOLF0:USTF0",1763292888350,3.08,140.43,140.34,3.2302662]
["bitfinex-derivatives","SOLF0:USTF0",1763292888555,3.08,140.43,140.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763292889555,0.04799053,140.4,140.37,0.05391994]
["bitfinex-derivatives","SOLF0:USTF0",1763292889758,3.12799053,140.4,140.37,0.05391994]
["bitfinex-derivatives","SOLF0:USTF0",1763292890451,3.12799053,140.4,140.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763292890651,3.08,140.4,140.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763292891456,0.05330989,140.37,140.34,0.0545045]
["bitfinex-derivatives","SOLF0:USTF0",1763292896758,3.13330989,140.37,140.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763292896958,3.08,140.37,140.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763292897761,0.05123956,140.34,140.31,0.04577314]
["bitfinex-derivatives","SOLF0:USTF0",1763292897964,0.05123956,140.34,140.31,3.22577314]
["bitfinex-derivatives","SOLF0:USTF0",1763292901356,3.08,140.43,140.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763292902457,3.08,140.43,140.36,0.04557507]
["bitfinex-derivatives","SOLF0:USTF0",1763292902659,0.05035133,140.39,140.36,0.04557507]
["bitfinex-derivatives","SOLF0:USTF0",1763292903057,0.05035133,140.39,140.36,3.22557507]
["bitfinex-derivatives","SOLF0:USTF0",1763292907459,12.06211591,140.48,140.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763292907668,3.4,140.48,140.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763292908267,12.06211591,140.5,140.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763292908460,0.05230817,140.45,140.42,3.42873721]
["bitfinex-derivatives","SOLF0:USTF0",1763292909565,0.05230817,140.45,140.42,4.84873721]
["bitfinex-derivatives","SOLF0:USTF0",1763292909771,3.4,140.53,140.42,3.42873721]
["bitfinex-derivatives","SOLF0:USTF0",1763292910066,3.4,140.53,140.42,10.00273089]
["bitfinex-derivatives","SOLF0:USTF0",1763292910270,3.4,140.53,140.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763292910769,3.4,140.53,140.34,17.12894569]
["bitfinex-derivatives","SOLF0:USTF0",1763292910770,0.05332234,140.49,140.47,3.43122616]
["bitfinex-derivatives","SOLF0:USTF0",1763292910967,0.05030551,140.49,140.47,3.42734002]
["bitfinex-derivatives","SOLF0:USTF0",1763292911566,3.45030551,140.49,140.47,0.04734002]
["bitfinex-derivatives","SOLF0:USTF0",1763292912570,0.05030551,140.49,140.47,0.04734002]
["bitfinex-derivatives","SOLF0:USTF0",1763292913564,3.45030551,140.49,140.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763292914569,3.45030551,140.49,140.45,3.32899592]
["bitfinex-derivatives","SOLF0:USTF0",1763292914769,3.45030551,140.49,140.46,0.05034364]
["bitfinex-derivatives","SOLF0:USTF0",1763292914770,0.04582054,140.48,140.46,0.05034364]
["bitfinex-derivatives","SOLF0:USTF0",1763292915878,3.16582054,140.48,140.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763292916073,3.12,140.48,140.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763292916972,0.04936559,140.45,140.42,0.04818077]
["bitfinex-derivatives","SOLF0:USTF0",1763292919178,3.16936559,140.45,140.42,0.04818077]
["bitfinex-derivatives","SOLF0:USTF0",1763292919771,0.04936559,140.45,140.42,3.32818077]
["bitfinex-derivatives","SOLF0:USTF0",1763292922572,3.16936559,140.45,140.42,0.04818077]
["bitfinex-derivatives","SOLF0:USTF0",1763292923779,0.04936559,140.45,140.42,3.32818077]
["bitfinex-derivatives","SOLF0:USTF0",1763292925480,3.16936559,140.45,140.42,0.04818077]
["bitfinex-derivatives","SOLF0:USTF0",1763292925987,0.04936559,140.45,140.42,3.32818077]
["bitfinex-derivatives","SOLF0:USTF0",1763292927074,3.16936559,140.45,140.42,0.04818077]
["bitfinex-derivatives","SOLF0:USTF0",1763292929380,3.16936559,140.45,140.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763292929585,3.12,140.44,140.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763292930586,3.12,140.39,140.38,0.05373562]
["bitfinex-derivatives","SOLF0:USTF0",1763292931188,3.12,140.39,140.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763292931688,3.12,140.38,140.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763292932387,0.05035023,140.34,140.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763292932587,0.05333805,140.35,140.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763292934890,0.05333805,140.35,140.32,3.16813965]
["bitfinex-derivatives","SOLF0:USTF0",1763292941296,3.44333805,140.35,140.32,0.04813965]
["bitfinex-derivatives","SOLF0:USTF0",1763292941598,0.05333805,140.35,140.32,3.16813965]
["bitfinex-derivatives","SOLF0:USTF0",1763292943395,3.39,140.44,140.32,3.16813965]
["bitfinex-derivatives","SOLF0:USTF0",1763292943698,3.39,140.43,140.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292944397,0.05102932,140.39,140.36,3.16757899]
["bitfinex-derivatives","SOLF0:USTF0",1763292945391,3.39,140.46,140.36,3.16757899]
["bitfinex-derivatives","SOLF0:USTF0",1763292945591,3.39,140.46,140.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292946395,0.05381834,140.42,140.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292946600,0.05017713,140.43,140.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292946791,0.05017713,140.43,140.4,0.05431225]
["bitfinex-derivatives","SOLF0:USTF0",1763292946993,3.44017713,140.43,140.4,0.05431225]
["bitfinex-derivatives","SOLF0:USTF0",1763292947699,3.44017713,140.43,140.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292947893,3.39,140.43,140.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292948089,3.39,140.42,140.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292948801,3.4350323,140.4,140.37,0.04917011]
["bitfinex-derivatives","SOLF0:USTF0",1763292949998,0.0450323,140.4,140.37,3.16917011]
["bitfinex-derivatives","SOLF0:USTF0",1763292955105,3.39,140.47,140.37,3.16917011]
["bitfinex-derivatives","SOLF0:USTF0",1763292955302,3.39,140.47,140.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292956109,0.04738919,140.43,140.41,0.05379764]
["bitfinex-derivatives","SOLF0:USTF0",1763292956696,3.43738919,140.43,140.41,0.05379764]
["bitfinex-derivatives","SOLF0:USTF0",1763292960809,3.43738919,140.43,140.22,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1763292960810,3.39,140.42,140.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292961512,3.39,140.42,140.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292961705,3.39,140.36,140.35,0.05320024]
["bitfinex-derivatives","SOLF0:USTF0",1763292962012,3.39,140.36,140.34,0.05358586]
["bitfinex-derivatives","SOLF0:USTF0",1763292962199,3.39,140.36,140.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763292963205,3.39,140.36,140.32,0.04742672]
["bitfinex-derivatives","SOLF0:USTF0",1763292966020,0.05011077,140.37,140.32,3.14742672]
["bitfinex-derivatives","SOLF0:USTF0",1763292966411,3.29011077,140.37,140.32,3.14742672]
["bitfinex-derivatives","SOLF0:USTF0",1763292966812,0.05011077,140.37,140.32,3.14742672]
["bitfinex-derivatives","SOLF0:USTF0",1763292967618,3.24,140.43,140.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763292968621,0.05117386,140.39,140.37,3.14876548]
["bitfinex-derivatives","SOLF0:USTF0",1763292969318,3.24,140.46,140.37,3.14876548]
["bitfinex-derivatives","SOLF0:USTF0",1763292969521,3.24,140.46,140.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763292970219,0.04899431,140.43,140.4,3.15309444]
["bitfinex-derivatives","SOLF0:USTF0",1763292970407,3.28899431,140.43,140.4,0.05309444]
["bitfinex-derivatives","SOLF0:USTF0",1763292970911,3.28899431,140.43,140.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763292971222,3.24,140.43,140.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763292971915,3.28774765,140.4,140.37,0.05451049]
["bitfinex-derivatives","SOLF0:USTF0",1763292972116,3.28580465,140.4,140.37,0.04759997]
["bitfinex-derivatives","SOLF0:USTF0",1763292973117,0.04580465,140.4,140.37,3.14759997]
["bitfinex-derivatives","SOLF0:USTF0",1763292977414,3.22,140.46,140.37,3.14759997]
["bitfinex-derivatives","SOLF0:USTF0",1763292977720,3.22,140.49,140.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763292978717,0.04524001,140.44,140.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763292978916,3.22,140.49,140.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763292978917,0.05329777,140.45,140.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763292979319,0.05329777,140.45,140.42,0.04910235]
["bitfinex-derivatives","SOLF0:USTF0",1763292979517,3.27329777,140.45,140.42,0.04910235]
["bitfinex-derivatives","SOLF0:USTF0",1763292986828,3.22,140.43,140.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763292987233,3.22,140.43,140.32,9.74444501]
["bitfinex-derivatives","SOLF0:USTF0",1763292987433,3.22,140.43,140.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763292987826,3.22,140.38,140.36,0.05018148]
["bitfinex-derivatives","SOLF0:USTF0",1763292988027,3.27083839,140.38,140.36,0.05001984]
["bitfinex-derivatives","SOLF0:USTF0",1763292990339,3.27083839,140.38,140.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763292990536,3.27083839,140.38,140.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763292990736,3.22,140.38,140.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763292991337,3.26561567,140.35,140.32,0.0517923]
["bitfinex-derivatives","SOLF0:USTF0",1763292991634,0.04561567,140.35,140.32,3.1517923]
["bitfinex-derivatives","SOLF0:USTF0",1763292996534,3.4,140.42,140.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763292997640,0.0547387,140.39,140.36,3.26256542]
["bitfinex-derivatives","SOLF0:USTF0",1763292998135,21.38,140.48,140.36,3.26256542]
["bitfinex-derivatives","SOLF0:USTF0",1763292998136,9.8027065,140.48,140.36,3.26256542]
["bitfinex-derivatives","SOLF0:USTF0",1763292998337,3.4,140.48,140.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763292999234,0.04918261,140.44,140.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763293001136,3.44918261,140.44,140.41,0.04622673]
["bitfinex-derivatives","SOLF0:USTF0",1763293002834,0.04918261,140.44,140.41,3.25622673]
["bitfinex-derivatives","SOLF0:USTF0",1763293013242,3.44918261,140.44,140.41,3.25622673]
["bitfinex-derivatives","SOLF0:USTF0",1763293013446,3.44918261,140.44,140.41,0.04622673]
["bitfinex-derivatives","SOLF0:USTF0",1763293021468,0.04918261,140.44,140.41,3.25622673]
["bitfinex-derivatives","SOLF0:USTF0",1763293028270,3.4,140.5,140.41,3.25622673]
["bitfinex-derivatives","SOLF0:USTF0",1763293028464,3.4,140.5,140.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763293029373,0.05047565,140.47,140.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763293030067,3.44047565,140.47,140.44,0.04790976]
["bitfinex-derivatives","SOLF0:USTF0",1763293030780,3.44047565,140.47,140.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763293030967,3.39,140.47,140.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763293031667,3.39,140.47,140.35,6.64444501]
["bitfinex-derivatives","SOLF0:USTF0",1763293031973,3.39,140.41,140.4,0.0468824]
["bitfinex-derivatives","SOLF0:USTF0",1763293032166,3.39,140.41,140.39,0.05144113]
["bitfinex-derivatives","SOLF0:USTF0",1763293032370,3.39,140.41,140.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763293033480,3.39,140.37,140.35,0.05385017]
["bitfinex-derivatives","SOLF0:USTF0",1763293033681,3.44288826,140.37,140.35,0.05050438]
["bitfinex-derivatives","SOLF0:USTF0",1763293036475,0.05288826,140.37,140.35,0.05050438]
["bitfinex-derivatives","SOLF0:USTF0",1763293037582,0.05288826,140.37,140.35,3.34050438]
["bitfinex-derivatives","SOLF0:USTF0",1763293038783,3.15288826,140.37,140.35,0.05050438]
["bitfinex-derivatives","SOLF0:USTF0",1763293039782,0.05288826,140.37,140.35,3.34050438]
["bitfinex-derivatives","SOLF0:USTF0",1763293040178,3.15288826,140.37,140.35,0.05050438]
["bitfinex-derivatives","SOLF0:USTF0",1763293040372,3.15288826,140.37,140.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763293040571,3.1,140.37,140.26,6.64444501]
["bitfinex-derivatives","SOLF0:USTF0",1763293040776,3.1,140.37,140.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763293041083,3.1,140.37,140.22,9.93444501]
["bitfinex-derivatives","SOLF0:USTF0",1763293041274,3.1,140.37,140.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763293041476,3.1,140.3,140.28,0.04903895]
["bitfinex-derivatives","SOLF0:USTF0",1763293041676,3.15225493,140.3,140.28,0.04958302]
["bitfinex-derivatives","SOLF0:USTF0",1763293044081,3.15225493,140.3,140.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763293045084,3.15225493,140.3,140.25,0.04753785]
["bitfinex-derivatives","SOLF0:USTF0",1763293047490,3.15225493,140.3,140.16,1.24019957]
["bitfinex-derivatives","SOLF0:USTF0",1763293047491,3.15225493,140.3,140.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763293047694,3.1,140.3,140.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763293048587,3.15175546,140.26,140.23,0.02980148]
["bitfinex-derivatives","SOLF0:USTF0",1763293048784,3.14663827,140.26,140.23,0.02980148]
["bitfinex-derivatives","SOLF0:USTF0",1763293049388,0.04663827,140.26,140.23,3.31980148]
["bitfinex-derivatives","SOLF0:USTF0",1763293050889,3.14663827,140.26,140.23,0.02980148]
["bitfinex-derivatives","SOLF0:USTF0",1763293052189,0.04663827,140.26,140.23,3.31980148]
["bitfinex-derivatives","SOLF0:USTF0",1763293054297,3.1,140.34,140.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763293055494,3.44997517,140.3,140.28,0.04624236]
["bitfinex-derivatives","SOLF0:USTF0",1763293055694,3.44555006,140.3,140.28,0.05024419]
["bitfinex-derivatives","SOLF0:USTF0",1763293057193,0.04555006,140.3,140.28,0.05024419]
["bitfinex-derivatives","SOLF0:USTF0",1763293059003,3.44555006,140.3,140.28,0.05024419]
["bitfinex-derivatives","SOLF0:USTF0",1763293059201,0.04555006,140.3,140.28,0.05024419]
["bitfinex-derivatives","SOLF0:USTF0",1763293059394,0.04555006,140.3,140.28,3.33024419]
["bitfinex-derivatives","SOLF0:USTF0",1763293060104,0.04555006,140.3,140.28,0.05024419]
["bitfinex-derivatives","SOLF0:USTF0",1763293060695,3.44555006,140.3,140.28,0.05024419]
["bitfinex-derivatives","SOLF0:USTF0",1763293064798,3.44555006,140.3,140.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763293065005,3.4,140.3,140.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763293066001,3.4,140.26,140.24,0.02619556]
["bitfinex-derivatives","SOLF0:USTF0",1763293066207,3.45300389,140.26,140.24,0.02619556]
["bitfinex-derivatives","SOLF0:USTF0",1763293066400,3.45300389,140.26,140.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763293066401,3.45300389,140.26,140.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763293066606,3.4,140.26,140.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763293067798,0.05346191,140.23,140.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763293070405,3.45346191,140.23,140.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763293071611,0.05346191,140.23,140.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763293077417,0.05346191,140.23,140.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763293081314,3.4,140.32,140.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763293082216,0.05359222,140.28,140.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763293082609,0.05359222,140.28,140.25,0.05307772]
["bitfinex-derivatives","SOLF0:USTF0",1763293082610,3.45359222,140.28,140.25,0.05307772]
["bitfinex-derivatives","SOLF0:USTF0",1763293086017,3.45359222,140.28,140.18,6.64444501]
["bitfinex-derivatives","SOLF0:USTF0",1763293086018,3.17,140.27,140.18,6.64444501]
["bitfinex-derivatives","SOLF0:USTF0",1763293086211,3.17,140.27,140.17,6.64444501]
["bitfinex-derivatives","SOLF0:USTF0",1763293086415,3.17,140.27,140.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763293087011,0.05162449,140.23,140.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763293087216,0.05162449,140.23,140.17,9.99444501]
["bitfinex-derivatives","SOLF0:USTF0",1763293087430,0.05162449,140.23,140.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763293087725,0.05162449,140.23,140.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763293088432,3.17,140.32,140.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763293088634,3.17,140.32,140.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763293089037,3.17,140.31,140.2,6.64444501]
["bitfinex-derivatives","SOLF0:USTF0",1763293089245,3.17,140.3,140.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763293089533,3.17,140.25,140.23,0.04899983]
["bitfinex-derivatives","SOLF0:USTF0",1763293093641,3.17,140.25,140.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763293094539,0.05176252,140.22,140.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763293094748,3.37176252,140.22,140.14,6.64444501]
["bitfinex-derivatives","SOLF0:USTF0",1763293095042,3.37176252,140.22,140.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763293095240,0.0454026,140.18,140.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763293099553,3.3654026,140.18,140.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763293102255,0.0454026,140.18,140.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763293102659,0.0454026,140.18,140.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763293102951,3.32,140.24,140.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763293103753,3.32,140.27,140.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763293103957,3.32,140.27,140.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763293104151,0.04981418,140.22,140.2,0.04841145]
["bitfinex-derivatives","SOLF0:USTF0",1763293104354,0.04600802,140.22,140.2,0.04841145]
["bitfinex-derivatives","SOLF0:USTF0",1763293104656,0.04600802,140.22,140.2,3.23841145]
["bitfinex-derivatives","SOLF0:USTF0",1763293105155,0.04600802,140.22,140.2,0.04841145]
["bitfinex-derivatives","SOLF0:USTF0",1763293105457,3.36600802,140.22,140.2,0.04841145]
["bitfinex-derivatives","SOLF0:USTF0",1763293106045,3.36600802,140.22,140.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763293107953,3.36600802,140.22,140.11,9.83444501]
["bitfinex-derivatives","SOLF0:USTF0",1763293108152,0.05199884,140.18,140.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763293109851,3.32,140.28,140.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763293110049,3.32,140.31,140.18,9.83444501]
["bitfinex-derivatives","SOLF0:USTF0",1763293110247,3.32,140.31,140.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763293110447,3.32,140.31,140.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763293110648,3.32,140.31,140.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763293110848,0.04617075,140.28,140.26,3.23880455]
["bitfinex-derivatives","SOLF0:USTF0",1763293114156,3.32,140.34,140.26,3.23880455]
["bitfinex-derivatives","SOLF0:USTF0",1763293115159,0.05187372,140.31,140.26,3.23880455]
["bitfinex-derivatives","SOLF0:USTF0",1763293118358,3.44187372,140.31,140.26,3.23880455]
["bitfinex-derivatives","SOLF0:USTF0",1763293119453,0.05187372,140.31,140.26,3.23880455]
["bitfinex-derivatives","SOLF0:USTF0",1763293120051,3.39,140.3,140.19,9.72444501]
["bitfinex-derivatives","SOLF0:USTF0",1763293120256,3.39,140.3,140.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293120654,3.39,140.3,140.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293121163,3.39,140.23,140.22,0.04936504]
["bitfinex-derivatives","SOLF0:USTF0",1763293121364,3.39,140.23,140.21,0.04764015]
["bitfinex-derivatives","SOLF0:USTF0",1763293121661,3.44212813,140.23,140.21,0.04686745]
["bitfinex-derivatives","SOLF0:USTF0",1763293127469,3.39,140.22,140.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293128468,0.04858983,140.19,140.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293135475,0.04858983,140.19,140.13,9.72444501]
["bitfinex-derivatives","SOLF0:USTF0",1763293135674,0.04858983,140.19,140.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293136371,0.04858983,140.19,140.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293137769,3.43858983,140.19,140.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293138164,0.04858983,140.19,140.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293140676,0.04858983,140.19,140.11,6.64444501]
["bitfinex-derivatives","SOLF0:USTF0",1763293140677,3.43858983,140.19,140.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293141672,0.04858983,140.19,140.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293141876,0.04858983,140.19,140.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293144479,3.39,140.27,140.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293144480,3.39,140.27,140.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763293145385,0.05328533,140.23,140.2,0.04659324]
["bitfinex-derivatives","SOLF0:USTF0",1763293145776,3.29328533,140.23,140.2,0.04659324]
["bitfinex-derivatives","SOLF0:USTF0",1763293149386,3.29328533,140.23,140.2,3.32659324]
["bitfinex-derivatives","SOLF0:USTF0",1763293149581,0.05328533,140.23,140.2,3.32659324]
["bitfinex-derivatives","SOLF0:USTF0",1763293150490,3.29328533,140.23,140.2,0.04659324]
["bitfinex-derivatives","SOLF0:USTF0",1763293151289,3.29328533,140.23,140.2,3.32659324]
["bitfinex-derivatives","SOLF0:USTF0",1763293152681,3.29328533,140.23,140.2,0.04659324]
["bitfinex-derivatives","SOLF0:USTF0",1763293156994,0.05328533,140.23,140.2,3.24659324]
["bitfinex-derivatives","SOLF0:USTF0",1763293158182,3.28328533,140.23,140.2,0.04659324]
["bitfinex-derivatives","SOLF0:USTF0",1763293164601,3.28328533,140.23,140.15,6.64444501]
["bitfinex-derivatives","SOLF0:USTF0",1763293164788,3.23,140.22,140.13,6.64444501]
["bitfinex-derivatives","SOLF0:USTF0",1763293165692,3.23,140.18,140.13,9.92444501]
["bitfinex-derivatives","SOLF0:USTF0",1763293166997,3.23,140.18,140.11,6.64444501]
["bitfinex-derivatives","SOLF0:USTF0",1763293167202,3.23,140.15,140.09,6.64444501]
["bitfinex-derivatives","SOLF0:USTF0",1763293167800,3.23,140.15,140.07,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763293168002,49.98,140.17,140.07,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763293168003,3.23,140.11,140.07,1.12152004]
["bitfinex-derivatives","SOLF0:USTF0",1763293168397,3.23,140.09,140.01,6.64444501]
["bitfinex-derivatives","SOLF0:USTF0",1763293168599,3.23,140.09,139.98,6.64444501]
["bitfinex-derivatives","SOLF0:USTF0",1763293168796,3.28123451,140.04,139.97,6.64444501]
["bitfinex-derivatives","SOLF0:USTF0",1763293169200,3.23,140.03,139.93,6.64444501]
["bitfinex-derivatives","SOLF0:USTF0",1763293169399,65.0,140.09,139.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763293169400,3.28310912,139.99,139.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763293169703,0.05428857,139.97,139.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763293169896,3.23,140.02,139.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763293170803,0.04856184,139.99,139.97,0.05170044]
["bitfinex-derivatives","SOLF0:USTF0",1763293171100,0.04856184,139.99,139.97,3.33170044]
["bitfinex-derivatives","SOLF0:USTF0",1763293171807,0.04856184,139.99,139.97,0.05170044]
["bitfinex-derivatives","SOLF0:USTF0",1763293172802,0.04856184,139.99,139.97,3.33170044]
["bitfinex-derivatives","SOLF0:USTF0",1763293173392,3.23,140.08,139.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763293174298,0.04534002,140.05,140.02,0.04854681]
["bitfinex-derivatives","SOLF0:USTF0",1763293174505,3.17,140.04,140.02,0.04854681]
["bitfinex-derivatives","SOLF0:USTF0",1763293176006,3.17,140.04,139.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763293177406,0.0477688,139.98,139.96,3.22274038]
["bitfinex-derivatives","SOLF0:USTF0",1763293177604,0.04776693,139.98,139.96,3.22274038]
["bitfinex-derivatives","SOLF0:USTF0",1763293178002,3.17,140.04,139.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763293178499,3.17,140.13,139.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763293178895,3.21987116,140.06,140.04,0.0546959]
["bitfinex-derivatives","SOLF0:USTF0",1763293179205,0.0521164,140.06,140.04,0.05476997]
["bitfinex-derivatives","SOLF0:USTF0",1763293180005,3.2221164,140.06,140.04,0.05476997]
["bitfinex-derivatives","SOLF0:USTF0",1763293189002,0.0521164,140.06,140.04,0.05476997]
["bitfinex-derivatives","SOLF0:USTF0",1763293189610,3.2221164,140.06,140.04,0.05476997]
["bitfinex-derivatives","SOLF0:USTF0",1763293193715,3.2221164,140.06,139.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763293194614,3.2221164,140.06,140.01,0.04722091]
["bitfinex-derivatives","SOLF0:USTF0",1763293203518,3.17,140.04,139.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763293203912,3.17,140.04,139.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763293204321,3.17,139.95,139.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763293204511,0.04591356,139.92,139.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763293205208,3.31591356,139.92,139.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763293207417,3.31591356,139.92,139.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763293207614,0.05261868,139.89,139.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763293208117,3.27,139.88,139.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763293208626,0.05261868,139.89,139.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763293210612,3.32261868,139.89,139.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763293210916,0.04648238,139.85,139.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763293211129,0.04705597,139.83,139.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763293213220,3.31705597,139.83,139.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763293213520,0.04705597,139.83,139.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763293217131,3.27705597,139.83,139.78,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763293220726,3.27705597,139.83,139.78,5.44003734]
["bitfinex-derivatives","SOLF0:USTF0",1763293221318,3.27705597,139.83,139.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763293221522,0.04705597,139.83,139.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763293221925,3.23,139.89,139.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763293222424,3.23,139.92,139.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763293222820,3.23,139.92,139.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763293222821,0.05265909,139.87,139.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763293223032,0.0459352,139.87,139.85,3.462926]
["bitfinex-derivatives","SOLF0:USTF0",1763293224121,35.26,139.98,139.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763293224122,3.23,139.95,139.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763293224523,3.23,140.0,139.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763293224729,3.23,140.0,139.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763293225328,3.23,140.0,139.78,36.65844909]
["bitfinex-derivatives","SOLF0:USTF0",1763293225329,0.04606987,139.95,139.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763293225537,0.05214007,139.96,139.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763293225735,0.04638182,139.96,139.94,3.45687907]
["bitfinex-derivatives","SOLF0:USTF0",1763293226233,3.27638182,139.96,139.94,0.04687907]
["bitfinex-derivatives","SOLF0:USTF0",1763293226931,3.27638182,139.96,139.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763293227135,3.23,140.06,139.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763293227330,3.23,140.05,139.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763293228038,0.05280301,139.97,139.95,0.05145762]
["bitfinex-derivatives","SOLF0:USTF0",1763293228239,0.0505858,139.97,139.95,3.45737489]
["bitfinex-derivatives","SOLF0:USTF0",1763293230141,3.23,140.03,139.95,3.45737489]
["bitfinex-derivatives","SOLF0:USTF0",1763293231229,3.2797309,140.0,139.95,3.45737489]
["bitfinex-derivatives","SOLF0:USTF0",1763293231429,0.0497309,140.0,139.96,3.46026777]
["bitfinex-derivatives","SOLF0:USTF0",1763293231629,0.05270576,139.99,139.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763293231838,0.05087302,140.0,139.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763293232041,3.28008307,140.0,139.98,0.04970137]
["bitfinex-derivatives","SOLF0:USTF0",1763293232237,3.28008307,140.0,139.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763293232238,4.65,139.99,139.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763293232437,3.23,139.98,139.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763293232937,3.23,140.02,139.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763293233136,0.04575253,139.97,139.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763293233340,0.04575253,139.97,139.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763293233644,0.05013086,139.96,139.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763293233844,0.05277569,139.97,139.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763293234039,0.04781005,139.97,139.95,3.45796269]
["bitfinex-derivatives","SOLF0:USTF0",1763293234840,3.13781005,139.97,139.95,0.04796269]
["bitfinex-derivatives","SOLF0:USTF0",1763293235048,0.04781005,139.97,139.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293235246,3.09,140.01,139.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293236050,0.04533538,139.97,139.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293236248,0.04690709,139.95,139.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293236451,0.05061398,139.94,139.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293236648,3.09,139.98,139.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293236649,0.04537881,139.93,139.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293239449,0.04537881,139.93,139.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293239654,0.05250241,139.89,139.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293239851,3.13720322,139.87,139.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293240048,0.04953761,139.85,139.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293240247,3.13953761,139.85,139.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293240553,0.04953761,139.85,139.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293241054,0.04953761,139.85,139.78,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763293241055,3.13953761,139.85,139.78,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763293242451,1.66,139.84,139.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293242852,1.70835339,139.78,139.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293243054,0.04934603,139.75,139.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293244454,1.66,139.81,139.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293245551,0.05443228,139.78,139.75,0.04728371]
["bitfinex-derivatives","SOLF0:USTF0",1763293246252,0.05443228,139.78,139.75,3.12728371]
["bitfinex-derivatives","SOLF0:USTF0",1763293246457,1.66,139.84,139.75,3.12728371]
["bitfinex-derivatives","SOLF0:USTF0",1763293246656,1.66,139.84,139.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293247656,13.94,139.89,139.78,0.04951923]
["bitfinex-derivatives","SOLF0:USTF0",1763293247657,1.70921153,139.81,139.78,0.04951923]
["bitfinex-derivatives","SOLF0:USTF0",1763293247858,1.71242739,139.81,139.78,0.05461028]
["bitfinex-derivatives","SOLF0:USTF0",1763293248457,3.05,139.8,139.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293248662,1.6,139.79,139.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293249253,6.30397964,139.9,139.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293249453,0.05262845,139.8,139.77,0.04695095]
["bitfinex-derivatives","SOLF0:USTF0",1763293249653,1.6,139.8,139.77,0.05236361]
["bitfinex-derivatives","SOLF0:USTF0",1763293249863,3.08905432,139.8,139.77,0.05236361]
["bitfinex-derivatives","SOLF0:USTF0",1763293250064,1.6,139.79,139.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293250265,1.55,139.77,139.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293251267,0.04737806,139.73,139.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293253470,1.55,139.8,139.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293254669,1.55,139.8,139.72,3.12908635]
["bitfinex-derivatives","SOLF0:USTF0",1763293255368,6.30397964,139.92,139.72,3.12908635]
["bitfinex-derivatives","SOLF0:USTF0",1763293255369,1.55,139.9,139.72,3.12908635]
["bitfinex-derivatives","SOLF0:USTF0",1763293255569,1.55,139.84,139.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293255769,0.05364158,139.79,139.77,0.04683983]
["bitfinex-derivatives","SOLF0:USTF0",1763293255974,1.55,139.78,139.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293256659,1.55,139.78,139.63,1.24557071]
["bitfinex-derivatives","SOLF0:USTF0",1763293256964,1.59728531,139.72,139.69,0.04966124]
["bitfinex-derivatives","SOLF0:USTF0",1763293257157,1.6039459,139.72,139.69,0.05155615]
["bitfinex-derivatives","SOLF0:USTF0",1763293258160,1.6039459,139.72,139.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293258368,1.55,139.72,139.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293259169,0.04748597,139.67,139.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293259565,1.59748597,139.67,139.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293259775,0.04748597,139.67,139.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293261574,1.55,139.78,139.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293261776,1.55,139.82,139.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293262676,0.05424619,139.73,139.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293262868,0.04633084,139.74,139.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293263071,0.0533945,139.74,139.72,3.12499935]
["bitfinex-derivatives","SOLF0:USTF0",1763293263978,0.0533945,139.74,139.72,0.04499935]
["bitfinex-derivatives","SOLF0:USTF0",1763293264179,0.0533945,139.74,139.72,3.12499935]
["bitfinex-derivatives","SOLF0:USTF0",1763293265382,1.56,139.83,139.72,3.12499935]
["bitfinex-derivatives","SOLF0:USTF0",1763293265569,1.56,139.83,139.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293266177,1.61,139.91,139.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293266372,1.61,139.89,139.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293266572,0.04549719,139.82,139.79,3.27048254]
["bitfinex-derivatives","SOLF0:USTF0",1763293266778,1.61,139.89,139.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763293266977,0.05323086,139.85,139.83,0.05394686]
["bitfinex-derivatives","SOLF0:USTF0",1763293267178,1.61,139.95,139.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763293267680,85.8,139.97,139.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763293267881,87.46,139.97,139.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763293268181,0.05003059,139.92,139.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763293268371,1.66,140.01,139.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763293268568,1.66,140.01,139.9,3.27075247]
["bitfinex-derivatives","SOLF0:USTF0",1763293268782,1.66,140.01,139.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763293269780,1.66,140.01,139.94,3.26556664]
["bitfinex-derivatives","SOLF0:USTF0",1763293269781,0.05017396,139.97,139.94,3.26556664]
["bitfinex-derivatives","SOLF0:USTF0",1763293269971,0.05483298,139.97,139.94,3.27258052]
["bitfinex-derivatives","SOLF0:USTF0",1763293270177,1.71,140.05,139.94,3.27258052]
["bitfinex-derivatives","SOLF0:USTF0",1763293270379,1.71,140.11,139.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763293271476,0.04940998,140.04,140.01,3.26955707]
["bitfinex-derivatives","SOLF0:USTF0",1763293271671,1.71,140.08,139.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763293271873,0.05226443,140.04,140.01,0.04978844]
["bitfinex-derivatives","SOLF0:USTF0",1763293273075,1.76226443,140.04,140.01,0.04978844]
["bitfinex-derivatives","SOLF0:USTF0",1763293274491,1.76226443,140.04,139.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763293274694,1.71,140.04,139.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763293275394,0.05490702,140.0,139.98,0.04673361]
["bitfinex-derivatives","SOLF0:USTF0",1763293275693,0.05490702,140.0,139.98,3.23673361]
["bitfinex-derivatives","SOLF0:USTF0",1763293276900,1.69,140.08,139.98,3.23673361]
["bitfinex-derivatives","SOLF0:USTF0",1763293277088,1.69,140.08,139.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763293277893,1.73542139,140.04,140.02,0.04867108]
["bitfinex-derivatives","SOLF0:USTF0",1763293278091,1.74189872,140.04,140.02,0.04867108]
["bitfinex-derivatives","SOLF0:USTF0",1763293280000,0.05189872,140.04,140.02,0.04867108]
["bitfinex-derivatives","SOLF0:USTF0",1763293280198,1.74189872,140.04,140.02,0.04867108]
["bitfinex-derivatives","SOLF0:USTF0",1763293280399,1.69,140.03,139.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763293281190,1.69,140.03,139.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763293281395,0.0511257,139.98,139.96,0.05059688]
["bitfinex-derivatives","SOLF0:USTF0",1763293281593,0.0520566,139.98,139.96,0.05046578]
["bitfinex-derivatives","SOLF0:USTF0",1763293282698,0.0520566,139.98,139.96,3.24046578]
["bitfinex-derivatives","SOLF0:USTF0",1763293284006,0.0520566,139.98,139.96,0.05046578]
["bitfinex-derivatives","SOLF0:USTF0",1763293285802,0.0520566,139.98,139.96,3.24046578]
["bitfinex-derivatives","SOLF0:USTF0",1763293286101,1.69,140.06,139.96,3.24046578]
["bitfinex-derivatives","SOLF0:USTF0",1763293286311,1.69,140.06,139.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763293287009,0.04680868,140.02,140.0,0.05439421]
["bitfinex-derivatives","SOLF0:USTF0",1763293287394,0.04680868,140.02,140.0,3.24439421]
["bitfinex-derivatives","SOLF0:USTF0",1763293289313,0.04680868,140.02,140.0,0.05439421]
["bitfinex-derivatives","SOLF0:USTF0",1763293289503,0.04680868,140.02,140.0,3.24439421]
["bitfinex-derivatives","SOLF0:USTF0",1763293290599,0.04680868,140.02,140.0,0.05439421]
["bitfinex-derivatives","SOLF0:USTF0",1763293290801,1.73680868,140.02,140.0,0.05439421]
["bitfinex-derivatives","SOLF0:USTF0",1763293291407,0.04680868,140.02,140.0,0.05439421]
["bitfinex-derivatives","SOLF0:USTF0",1763293292110,0.04680868,140.02,139.85,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1763293292111,1.73680868,140.02,139.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763293292305,1.69,140.01,139.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763293293114,28.554,140.06,139.92,0.04703163]
["bitfinex-derivatives","SOLF0:USTF0",1763293293115,1.74086328,139.95,139.92,0.04703163]
["bitfinex-derivatives","SOLF0:USTF0",1763293293310,1.74086328,139.95,139.92,0.04861885]
["bitfinex-derivatives","SOLF0:USTF0",1763293293311,1.73918564,139.95,139.92,0.04861885]
["bitfinex-derivatives","SOLF0:USTF0",1763293293518,1.69,139.94,139.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763293294706,0.05099799,139.91,139.89,0.05095243]
["bitfinex-derivatives","SOLF0:USTF0",1763293296901,1.71,139.9,139.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763293298013,1.71,139.86,139.85,0.04550763]
["bitfinex-derivatives","SOLF0:USTF0",1763293298310,1.71,139.86,139.84,0.04923873]
["bitfinex-derivatives","SOLF0:USTF0",1763293298516,1.7558437,139.86,139.84,0.04793371]
["bitfinex-derivatives","SOLF0:USTF0",1763293298899,0.0458437,139.86,139.84,0.04793371]
["bitfinex-derivatives","SOLF0:USTF0",1763293300013,1.7558437,139.86,139.84,0.04793371]
["bitfinex-derivatives","SOLF0:USTF0",1763293300707,0.0458437,139.86,139.84,0.04793371]
["bitfinex-derivatives","SOLF0:USTF0",1763293300912,0.0458437,139.86,139.84,3.37793371]
["bitfinex-derivatives","SOLF0:USTF0",1763293301318,0.0458437,139.86,139.84,0.04793371]
["bitfinex-derivatives","SOLF0:USTF0",1763293302015,0.0458437,139.86,139.84,3.37793371]
["bitfinex-derivatives","SOLF0:USTF0",1763293312923,1.71,139.96,139.84,3.37793371]
["bitfinex-derivatives","SOLF0:USTF0",1763293313123,1.71,139.96,139.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763293313329,1.71,139.96,139.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763293314020,0.04519807,139.87,139.84,0.05148074]
["bitfinex-derivatives","SOLF0:USTF0",1763293314226,0.05258823,139.87,139.84,0.05403127]
["bitfinex-derivatives","SOLF0:USTF0",1763293314934,0.05258823,139.87,139.84,3.38403127]
["bitfinex-derivatives","SOLF0:USTF0",1763293321038,1.76258823,139.87,139.84,0.05403127]
["bitfinex-derivatives","SOLF0:USTF0",1763293323232,1.76258823,139.87,139.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763293323439,1.71,139.87,139.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763293324238,0.05274621,139.82,139.8,0.05050477]
["bitfinex-derivatives","SOLF0:USTF0",1763293324537,0.05032482,139.82,139.8,0.05204478]
["bitfinex-derivatives","SOLF0:USTF0",1763293325444,1.71,139.81,139.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763293325639,1.71,139.81,139.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763293326840,1.75867291,139.77,139.74,0.05168238]
["bitfinex-derivatives","SOLF0:USTF0",1763293327343,1.71,139.76,139.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763293328241,0.04618275,139.72,139.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763293332247,1.75618275,139.72,139.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763293332448,0.05184113,139.66,139.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763293333954,1.76,139.76,139.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763293334449,1.76,139.82,139.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763293335051,0.05442003,139.73,139.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763293335347,0.05442003,139.73,139.71,0.0461295]
["bitfinex-derivatives","SOLF0:USTF0",1763293335348,0.04940384,139.74,139.71,0.05408243]
["bitfinex-derivatives","SOLF0:USTF0",1763293335553,0.04791541,139.74,139.71,3.28188942]
["bitfinex-derivatives","SOLF0:USTF0",1763293335755,1.80791541,139.74,139.71,0.05188942]
["bitfinex-derivatives","SOLF0:USTF0",1763293335954,1.80791541,139.74,139.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763293336345,0.04791541,139.74,139.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763293341855,1.80791541,139.74,139.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763293342056,0.05463571,139.68,139.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763293346359,1.76,139.77,139.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763293347054,21.41,139.83,139.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763293347256,1.82,139.82,139.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763293347659,0.05048403,139.73,139.7,3.27623349]
["bitfinex-derivatives","SOLF0:USTF0",1763293347859,0.04565884,139.73,139.7,3.27748054]
["bitfinex-derivatives","SOLF0:USTF0",1763293349162,1.82,139.83,139.7,3.27748054]
["bitfinex-derivatives","SOLF0:USTF0",1763293349357,1.82,139.83,139.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763293350169,0.04513521,139.78,139.75,0.04964888]
["bitfinex-derivatives","SOLF0:USTF0",1763293350466,0.05419803,139.78,139.75,0.04915243]
["bitfinex-derivatives","SOLF0:USTF0",1763293351062,1.91419803,139.78,139.75,0.04915243]
["bitfinex-derivatives","SOLF0:USTF0",1763293353258,0.05419803,139.78,139.75,3.27915243]
["bitfinex-derivatives","SOLF0:USTF0",1763293357674,1.91419803,139.78,139.75,0.04915243]
["bitfinex-derivatives","SOLF0:USTF0",1763293359276,0.05419803,139.78,139.75,0.04915243]
["bitfinex-derivatives","SOLF0:USTF0",1763293359466,0.05419803,139.78,139.75,3.30915243]
["bitfinex-derivatives","SOLF0:USTF0",1763293363471,1.86,139.84,139.75,3.30915243]
["bitfinex-derivatives","SOLF0:USTF0",1763293363680,1.86,139.84,139.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763293364581,0.04810639,139.81,139.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763293364974,1.90810639,139.81,139.78,0.04805636]
["bitfinex-derivatives","SOLF0:USTF0",1763293368883,1.86,139.8,139.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763293370084,0.04715802,139.77,139.75,0.0527364]
["bitfinex-derivatives","SOLF0:USTF0",1763293371586,1.90715802,139.77,139.75,0.0527364]
["bitfinex-derivatives","SOLF0:USTF0",1763293373492,0.04715802,139.77,139.75,0.0527364]
["bitfinex-derivatives","SOLF0:USTF0",1763293373690,0.04715802,139.77,139.75,3.3127364]
["bitfinex-derivatives","SOLF0:USTF0",1763293374092,1.90715802,139.77,139.75,0.0527364]
["bitfinex-derivatives","SOLF0:USTF0",1763293378097,0.04715802,139.77,139.75,0.0527364]
["bitfinex-derivatives","SOLF0:USTF0",1763293378289,1.90715802,139.77,139.75,0.0527364]
["bitfinex-derivatives","SOLF0:USTF0",1763293379791,0.04715802,139.77,139.75,0.0527364]
["bitfinex-derivatives","SOLF0:USTF0",1763293379995,0.04715802,139.77,139.75,3.3127364]
["bitfinex-derivatives","SOLF0:USTF0",1763293380492,0.04715802,139.77,139.75,0.0527364]
["bitfinex-derivatives","SOLF0:USTF0",1763293380695,1.90715802,139.77,139.75,0.0527364]
["bitfinex-derivatives","SOLF0:USTF0",1763293382591,0.04715802,139.77,139.75,0.0527364]
["bitfinex-derivatives","SOLF0:USTF0",1763293382796,1.90715802,139.77,139.75,0.0527364]
["bitfinex-derivatives","SOLF0:USTF0",1763293385894,3.3,139.76,139.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293386200,1.86,139.75,139.66,6.56466527]
["bitfinex-derivatives","SOLF0:USTF0",1763293386399,1.86,139.75,139.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293386597,1.86,139.75,139.62,9.65466527]
["bitfinex-derivatives","SOLF0:USTF0",1763293386798,1.90744712,139.7,139.67,0.04752474]
["bitfinex-derivatives","SOLF0:USTF0",1763293386993,1.91135289,139.7,139.67,0.04649368]
["bitfinex-derivatives","SOLF0:USTF0",1763293387906,0.05135289,139.7,139.67,0.04649368]
["bitfinex-derivatives","SOLF0:USTF0",1763293388105,0.05135289,139.7,139.67,3.13649368]
["bitfinex-derivatives","SOLF0:USTF0",1763293388302,1.86,139.77,139.67,3.13649368]
["bitfinex-derivatives","SOLF0:USTF0",1763293388496,1.86,139.77,139.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293388699,1.86,139.77,139.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293389507,1.86,139.77,139.67,6.56466527]
["bitfinex-derivatives","SOLF0:USTF0",1763293389508,0.0507233,139.74,139.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293389698,0.04578893,139.74,139.72,3.14482557]
["bitfinex-derivatives","SOLF0:USTF0",1763293390098,1.86,139.83,139.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293390298,1.86,139.83,139.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293391309,0.05276384,139.8,139.77,0.0467297]
["bitfinex-derivatives","SOLF0:USTF0",1763293391895,0.05276384,139.8,139.77,3.1367297]
["bitfinex-derivatives","SOLF0:USTF0",1763293394512,1.96276384,139.8,139.77,0.0467297]
["bitfinex-derivatives","SOLF0:USTF0",1763293395106,1.91,139.79,139.69,9.80466527]
["bitfinex-derivatives","SOLF0:USTF0",1763293395309,1.91,139.79,139.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763293396110,0.04909564,139.76,139.74,0.04572389]
["bitfinex-derivatives","SOLF0:USTF0",1763293399515,0.04909564,139.76,139.74,3.28572389]
["bitfinex-derivatives","SOLF0:USTF0",1763293401625,0.04909564,139.76,139.74,0.04572389]
["bitfinex-derivatives","SOLF0:USTF0",1763293401815,0.04909564,139.76,139.74,3.28572389]
["bitfinex-derivatives","SOLF0:USTF0",1763293402021,0.04909564,139.76,139.74,0.04572389]
["bitfinex-derivatives","SOLF0:USTF0",1763293402321,1.95909564,139.76,139.74,0.04572389]
["bitfinex-derivatives","SOLF0:USTF0",1763293402922,0.04909564,139.76,139.74,0.04572389]
["bitfinex-derivatives","SOLF0:USTF0",1763293403718,0.04909564,139.76,139.74,3.28572389]
["bitfinex-derivatives","SOLF0:USTF0",1763293404025,0.04909564,139.76,139.74,0.04572389]
["bitfinex-derivatives","SOLF0:USTF0",1763293404320,0.04909564,139.76,139.74,3.28572389]
["bitfinex-derivatives","SOLF0:USTF0",1763293405512,0.04909564,139.76,139.74,0.04572389]
["bitfinex-derivatives","SOLF0:USTF0",1763293406018,0.04909564,139.76,139.74,3.28572389]
["bitfinex-derivatives","SOLF0:USTF0",1763293409012,1.91,139.82,139.74,3.28572389]
["bitfinex-derivatives","SOLF0:USTF0",1763293409217,1.91,139.85,139.74,3.28572389]
["bitfinex-derivatives","SOLF0:USTF0",1763293409422,1.91,139.85,139.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763293410123,0.04927254,139.81,139.79,3.28830661]
["bitfinex-derivatives","SOLF0:USTF0",1763293414621,0.04927254,139.81,139.79,0.04830661]
["bitfinex-derivatives","SOLF0:USTF0",1763293415134,0.04927254,139.81,139.79,3.28830661]
["bitfinex-derivatives","SOLF0:USTF0",1763293417130,0.04927254,139.81,139.79,0.04830661]
["bitfinex-derivatives","SOLF0:USTF0",1763293417446,0.04927254,139.81,139.73,6.56466527]
["bitfinex-derivatives","SOLF0:USTF0",1763293417447,1.94927254,139.81,139.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763293418434,1.94927254,139.81,139.76,0.0499717]
["bitfinex-derivatives","SOLF0:USTF0",1763293422439,1.94927254,139.81,139.76,3.2899717]
["bitfinex-derivatives","SOLF0:USTF0",1763293426243,0.04927254,139.81,139.76,3.2899717]
["bitfinex-derivatives","SOLF0:USTF0",1763293426442,1.94927254,139.81,139.76,0.0499717]
["bitfinex-derivatives","SOLF0:USTF0",1763293427030,1.94927254,139.81,139.76,3.2899717]
["bitfinex-derivatives","SOLF0:USTF0",1763293428344,0.04927254,139.81,139.76,3.2899717]
["bitfinex-derivatives","SOLF0:USTF0",1763293428544,1.94927254,139.81,139.76,3.2899717]
["bitfinex-derivatives","SOLF0:USTF0",1763293428745,1.94927254,139.81,139.76,0.0499717]
["bitfinex-derivatives","SOLF0:USTF0",1763293429337,1.94927254,139.81,139.76,3.2899717]
["bitfinex-derivatives","SOLF0:USTF0",1763293434748,0.04927254,139.81,139.76,3.2899717]
["bitfinex-derivatives","SOLF0:USTF0",1763293436751,1.94927254,139.81,139.76,3.2899717]
["bitfinex-derivatives","SOLF0:USTF0",1763293440757,1.94927254,139.81,139.76,0.0499717]
["bitfinex-derivatives","SOLF0:USTF0",1763293441357,1.94927254,139.81,139.76,3.2899717]
["bitfinex-derivatives","SOLF0:USTF0",1763293443760,1.94927254,139.81,139.76,0.0499717]
["bitfinex-derivatives","SOLF0:USTF0",1763293444856,8.21291737,139.81,139.76,0.0499717]
["bitfinex-derivatives","SOLF0:USTF0",1763293445153,1.91,139.8,139.76,0.0499717]
["bitfinex-derivatives","SOLF0:USTF0",1763293445352,1.91,139.8,139.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763293445953,1.91,139.79,139.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763293446159,1.91,139.78,139.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763293446355,1.91,139.74,139.72,0.04834422]
["bitfinex-derivatives","SOLF0:USTF0",1763293446554,1.96255707,139.74,139.72,0.04961456]
["bitfinex-derivatives","SOLF0:USTF0",1763293454166,0.05255707,139.74,139.72,0.04961456]
["bitfinex-derivatives","SOLF0:USTF0",1763293454359,0.05255707,139.74,139.72,3.39961456]
["bitfinex-derivatives","SOLF0:USTF0",1763293459458,1.91,139.81,139.72,3.39961456]
["bitfinex-derivatives","SOLF0:USTF0",1763293459657,1.91,139.81,139.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763293460466,1.96424047,139.78,139.75,0.04666583]
["bitfinex-derivatives","SOLF0:USTF0",1763293460766,1.9647059,139.78,139.75,3.39911974]
["bitfinex-derivatives","SOLF0:USTF0",1763293461462,1.9647059,139.78,139.75,0.04911974]
["bitfinex-derivatives","SOLF0:USTF0",1763293462966,0.0547059,139.78,139.75,3.39911974]
["bitfinex-derivatives","SOLF0:USTF0",1763293463356,1.9647059,139.78,139.75,3.39911974]
["bitfinex-derivatives","SOLF0:USTF0",1763293464656,1.9647059,139.78,139.75,0.04911974]
["bitfinex-derivatives","SOLF0:USTF0",1763293466465,1.9647059,139.78,139.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763293466466,1.91,139.77,139.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763293467771,1.96116412,139.74,139.72,0.04911018]
["bitfinex-derivatives","SOLF0:USTF0",1763293467971,1.95874708,139.74,139.72,0.05238798]
["bitfinex-derivatives","SOLF0:USTF0",1763293468166,0.04874708,139.74,139.72,0.05238798]
["bitfinex-derivatives","SOLF0:USTF0",1763293468372,1.95874708,139.74,139.72,0.05238798]
["bitfinex-derivatives","SOLF0:USTF0",1763293468774,0.04874708,139.74,139.72,0.05238798]
["bitfinex-derivatives","SOLF0:USTF0",1763293469172,1.95874708,139.74,139.72,0.05238798]
["bitfinex-derivatives","SOLF0:USTF0",1763293473980,0.04874708,139.74,139.72,0.05238798]
["bitfinex-derivatives","SOLF0:USTF0",1763293474468,1.95874708,139.74,139.72,0.05238798]
["bitfinex-derivatives","SOLF0:USTF0",1763293476873,1.95874708,139.74,139.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293480289,1.95874708,139.74,139.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293480493,1.95604439,139.7,139.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293484694,0.04604439,139.7,139.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293485093,0.04604439,139.7,139.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293486400,1.95,139.82,139.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293486588,1.95,139.82,139.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293486789,1.95,139.86,139.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293486990,1.95,139.86,139.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293487194,1.95,139.86,139.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293487395,0.04839646,139.81,139.79,3.14328905]
["bitfinex-derivatives","SOLF0:USTF0",1763293487695,0.05413118,139.81,139.79,3.14328905]
["bitfinex-derivatives","SOLF0:USTF0",1763293490394,2.00413118,139.81,139.79,0.05328905]
["bitfinex-derivatives","SOLF0:USTF0",1763293491003,2.00413118,139.81,139.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293491206,1.95,139.81,139.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293491507,1.95,139.87,139.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293491908,0.05144728,139.81,139.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293492106,0.04556155,139.78,139.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293495508,2.0,139.89,139.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293496711,2.0,139.81,139.8,0.04686814]
["bitfinex-derivatives","SOLF0:USTF0",1763293496907,2.0,139.81,139.79,0.04873802]
["bitfinex-derivatives","SOLF0:USTF0",1763293497209,2.05453201,139.82,139.79,3.13873802]
["bitfinex-derivatives","SOLF0:USTF0",1763293497409,2.05453201,139.82,139.79,0.04873802]
["bitfinex-derivatives","SOLF0:USTF0",1763293498815,3.49453201,139.82,139.79,0.04873802]
["bitfinex-derivatives","SOLF0:USTF0",1763293499012,2.0,139.81,139.79,0.04873802]
["bitfinex-derivatives","SOLF0:USTF0",1763293499515,2.0,139.8,139.79,0.04873802]
["bitfinex-derivatives","SOLF0:USTF0",1763293499814,2.0,139.8,139.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293500905,2.0,139.77,139.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293501107,0.05026218,139.74,139.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293504819,0.05026218,139.74,139.62,13.21841175]
["bitfinex-derivatives","SOLF0:USTF0",1763293504820,2.0,139.81,139.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293505522,2.0,139.81,139.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293506122,2.054022,139.77,139.75,0.05214315]
["bitfinex-derivatives","SOLF0:USTF0",1763293506422,2.04679828,139.77,139.75,0.04688929]
["bitfinex-derivatives","SOLF0:USTF0",1763293507220,0.04679828,139.77,139.75,0.04688929]
["bitfinex-derivatives","SOLF0:USTF0",1763293507422,0.04679828,139.77,139.75,3.13688929]
["bitfinex-derivatives","SOLF0:USTF0",1763293507624,2.0,139.83,139.75,3.13688929]
["bitfinex-derivatives","SOLF0:USTF0",1763293507925,52.30364483,139.9,139.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293508119,2.0,139.86,139.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293508515,0.04627284,139.82,139.79,3.14221535]
["bitfinex-derivatives","SOLF0:USTF0",1763293511727,2.0,139.89,139.79,3.14221535]
["bitfinex-derivatives","SOLF0:USTF0",1763293511922,2.0,139.89,139.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293512719,2.0,139.92,139.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293512917,2.0,139.92,139.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293513520,2.05,139.95,139.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293514031,0.05036727,139.91,139.88,0.05494335]
["bitfinex-derivatives","SOLF0:USTF0",1763293514233,0.04841305,139.91,139.88,3.13698164]
["bitfinex-derivatives","SOLF0:USTF0",1763293514535,2.08841305,139.91,139.88,0.04698164]
["bitfinex-derivatives","SOLF0:USTF0",1763293514723,0.04841305,139.91,139.88,3.29698164]
["bitfinex-derivatives","SOLF0:USTF0",1763293516731,2.04,140.01,139.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763293517623,0.04710122,139.96,139.94,3.3043891]
["bitfinex-derivatives","SOLF0:USTF0",1763293517827,0.04900053,139.96,139.94,3.29977346]
["bitfinex-derivatives","SOLF0:USTF0",1763293518328,2.04,140.05,139.94,3.29977346]
["bitfinex-derivatives","SOLF0:USTF0",1763293518529,2.04,140.05,139.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763293519236,1.24352332,140.07,139.98,0.05015515]
["bitfinex-derivatives","SOLF0:USTF0",1763293519525,1.24352332,140.07,139.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763293519526,2.04,140.07,139.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763293519730,2.08564772,140.02,139.99,0.0472843]
["bitfinex-derivatives","SOLF0:USTF0",1763293519935,2.08917245,140.02,139.99,0.05192653]
["bitfinex-derivatives","SOLF0:USTF0",1763293520529,0.04917245,140.02,139.99,3.30192653]
["bitfinex-derivatives","SOLF0:USTF0",1763293521230,2.08917245,140.02,139.99,0.05192653]
["bitfinex-derivatives","SOLF0:USTF0",1763293521436,2.08917245,140.02,139.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763293522534,2.08917245,140.02,139.97,3.30187915]
["bitfinex-derivatives","SOLF0:USTF0",1763293522736,0.04810696,140.01,139.98,0.04919494]
["bitfinex-derivatives","SOLF0:USTF0",1763293522933,0.04810696,140.01,139.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763293523324,0.04810696,140.01,139.98,0.04919494]
["bitfinex-derivatives","SOLF0:USTF0",1763293523325,0.04810696,140.01,139.98,3.29919494]
["bitfinex-derivatives","SOLF0:USTF0",1763293523928,2.04,140.05,139.98,3.29919494]
["bitfinex-derivatives","SOLF0:USTF0",1763293524946,2.08679212,140.03,139.98,3.29919494]
["bitfinex-derivatives","SOLF0:USTF0",1763293525129,2.08679212,140.03,139.99,0.05278682]
["bitfinex-derivatives","SOLF0:USTF0",1763293525329,2.08679212,140.03,139.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763293525330,2.08557331,140.02,140.0,0.04620659]
["bitfinex-derivatives","SOLF0:USTF0",1763293525646,2.08618383,140.02,140.0,0.05252445]
["bitfinex-derivatives","SOLF0:USTF0",1763293526243,2.04,140.01,139.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763293526434,2.04,140.01,139.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763293527123,0.04993785,139.95,139.92,3.29951056]
["bitfinex-derivatives","SOLF0:USTF0",1763293527322,0.04804383,139.95,139.92,3.29585021]
["bitfinex-derivatives","SOLF0:USTF0",1763293528442,2.04,140.02,139.92,3.29585021]
["bitfinex-derivatives","SOLF0:USTF0",1763293528632,2.04,140.02,139.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763293529445,0.05106852,139.98,139.96,0.05004042]
["bitfinex-derivatives","SOLF0:USTF0",1763293530046,2.14106852,139.98,139.96,0.05004042]
["bitfinex-derivatives","SOLF0:USTF0",1763293531242,0.05106852,139.98,139.96,3.30004042]
["bitfinex-derivatives","SOLF0:USTF0",1763293532943,0.05106852,139.98,139.96,0.05004042]
["bitfinex-derivatives","SOLF0:USTF0",1763293533243,2.14106852,139.98,139.96,0.05004042]
["bitfinex-derivatives","SOLF0:USTF0",1763293534441,2.14106852,139.98,139.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763293534442,2.09,139.96,139.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763293534634,2.09,139.96,139.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293535345,0.05479426,139.91,139.89,0.04715051]
["bitfinex-derivatives","SOLF0:USTF0",1763293535546,0.05217652,139.91,139.89,0.04715051]
["bitfinex-derivatives","SOLF0:USTF0",1763293536844,2.14217652,139.91,139.89,0.04715051]
["bitfinex-derivatives","SOLF0:USTF0",1763293539450,2.09,139.9,139.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293539747,2.09,139.9,139.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293540445,0.05015945,139.82,139.79,3.14397339]
["bitfinex-derivatives","SOLF0:USTF0",1763293540645,0.04692452,139.82,139.79,3.14463498]
["bitfinex-derivatives","SOLF0:USTF0",1763293540945,2.09,139.89,139.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293541442,2.09,139.95,139.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293542047,0.04651713,139.89,139.86,0.05269599]
["bitfinex-derivatives","SOLF0:USTF0",1763293542246,0.04715192,139.89,139.86,0.04767839]
["bitfinex-derivatives","SOLF0:USTF0",1763293542447,0.04715192,139.89,139.86,3.13767839]
["bitfinex-derivatives","SOLF0:USTF0",1763293566842,2.09,139.97,139.86,3.13767839]
["bitfinex-derivatives","SOLF0:USTF0",1763293567043,2.09,139.97,139.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293567249,2.14,140.01,139.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293567554,2.14,140.01,139.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763293567944,27.7815947,140.04,139.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763293567945,0.05324461,139.95,139.93,0.05270679]
["bitfinex-derivatives","SOLF0:USTF0",1763293568152,0.04530835,139.95,139.93,0.05313553]
["bitfinex-derivatives","SOLF0:USTF0",1763293568658,0.04530835,139.95,139.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763293569062,2.14,140.01,139.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763293569258,2.14,140.05,139.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763293569449,2.14,140.08,139.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763293569651,2.14,140.08,139.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763293569846,2.14,140.08,139.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763293570047,0.04507833,140.03,140.01,0.04720218]
["bitfinex-derivatives","SOLF0:USTF0",1763293570261,2.19322963,140.03,140.01,0.05495815]
["bitfinex-derivatives","SOLF0:USTF0",1763293570464,2.19322963,140.03,139.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763293570465,3.56,140.02,139.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763293570663,2.14,140.01,139.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763293570962,2.14,140.01,139.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763293571557,0.04798036,139.97,139.95,3.40161851]
["bitfinex-derivatives","SOLF0:USTF0",1763293571763,2.18798036,139.97,139.95,0.05161851]
["bitfinex-derivatives","SOLF0:USTF0",1763293572358,0.04798036,139.97,139.95,3.40161851]
["bitfinex-derivatives","SOLF0:USTF0",1763293572660,0.04798036,139.97,139.95,0.05161851]
["bitfinex-derivatives","SOLF0:USTF0",1763293578777,2.18798036,139.97,139.95,0.05161851]
["bitfinex-derivatives","SOLF0:USTF0",1763293578970,0.04798036,139.97,139.95,0.05161851]
["bitfinex-derivatives","SOLF0:USTF0",1763293579770,2.18798036,139.97,139.95,0.05161851]
["bitfinex-derivatives","SOLF0:USTF0",1763293580166,2.18798036,139.97,139.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293580367,2.14,139.96,139.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293580760,2.14,139.99,139.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293581169,0.05218767,139.95,139.92,0.05143738]
["bitfinex-derivatives","SOLF0:USTF0",1763293581369,2.19218767,139.95,139.92,0.05143738]
["bitfinex-derivatives","SOLF0:USTF0",1763293581564,0.05218767,139.95,139.92,3.14143738]
["bitfinex-derivatives","SOLF0:USTF0",1763293586671,2.14,140.02,139.92,3.14143738]
["bitfinex-derivatives","SOLF0:USTF0",1763293586867,2.14,140.02,139.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293587171,2.14,140.06,139.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293587775,0.04797938,140.0,139.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293587976,0.05206685,140.01,139.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293588271,0.05025308,140.01,139.99,3.14111435]
["bitfinex-derivatives","SOLF0:USTF0",1763293588669,2.14,140.09,139.99,3.14111435]
["bitfinex-derivatives","SOLF0:USTF0",1763293588872,2.14,140.09,139.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293589776,0.05089355,140.05,140.03,0.04819676]
["bitfinex-derivatives","SOLF0:USTF0",1763293590078,0.05089355,140.05,140.03,3.13819676]
["bitfinex-derivatives","SOLF0:USTF0",1763293590467,0.05089355,140.05,140.03,0.04819676]
["bitfinex-derivatives","SOLF0:USTF0",1763293591373,2.19089355,140.05,140.03,0.04819676]
["bitfinex-derivatives","SOLF0:USTF0",1763293593975,0.05089355,140.05,140.03,3.13819676]
["bitfinex-derivatives","SOLF0:USTF0",1763293595075,2.14,140.12,140.03,3.13819676]
["bitfinex-derivatives","SOLF0:USTF0",1763293595280,2.14,140.12,140.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763293596077,0.05040837,140.09,140.06,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1763293596280,2.19040837,140.09,140.06,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1763293596580,3.61040837,140.09,140.06,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1763293596779,2.14,140.08,140.06,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1763293596983,2.14,140.08,139.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763293597583,2.14,140.11,139.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763293597980,0.05143642,140.06,140.04,3.15157677]
["bitfinex-derivatives","SOLF0:USTF0",1763293598286,0.05303265,140.06,140.04,3.15157677]
["bitfinex-derivatives","SOLF0:USTF0",1763293598681,0.05303265,140.06,140.04,0.05157677]
["bitfinex-derivatives","SOLF0:USTF0",1763293600683,2.19303265,140.06,140.04,0.05157677]
["bitfinex-derivatives","SOLF0:USTF0",1763293601491,0.05303265,140.06,140.04,3.15157677]
["bitfinex-derivatives","SOLF0:USTF0",1763293601986,2.14,140.12,140.04,3.15157677]
["bitfinex-derivatives","SOLF0:USTF0",1763293602889,2.18714704,140.09,140.04,3.15157677]
["bitfinex-derivatives","SOLF0:USTF0",1763293603089,2.1918508,140.08,140.05,0.05029524]
["bitfinex-derivatives","SOLF0:USTF0",1763293603288,2.18629588,140.08,140.05,0.05264477]
["bitfinex-derivatives","SOLF0:USTF0",1763293603587,0.04629588,140.08,140.05,3.15264477]
["bitfinex-derivatives","SOLF0:USTF0",1763293609485,2.18629588,140.08,140.05,0.05264477]
["bitfinex-derivatives","SOLF0:USTF0",1763293609891,0.04629588,140.08,140.05,3.15264477]
["bitfinex-derivatives","SOLF0:USTF0",1763293610498,2.18629588,140.08,140.05,0.05264477]
["bitfinex-derivatives","SOLF0:USTF0",1763293611098,0.04629588,140.08,140.05,3.15264477]
["bitfinex-derivatives","SOLF0:USTF0",1763293615205,2.14,140.21,140.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763293616607,1.24208084,140.22,140.12,3.1487296]
["bitfinex-derivatives","SOLF0:USTF0",1763293616608,0.05269694,140.15,140.12,3.1487296]
["bitfinex-derivatives","SOLF0:USTF0",1763293616804,0.04950596,140.15,140.12,3.14560174]
["bitfinex-derivatives","SOLF0:USTF0",1763293617205,2.18950596,140.15,140.12,0.04560174]
["bitfinex-derivatives","SOLF0:USTF0",1763293617503,0.04950596,140.15,140.12,3.14560174]
["bitfinex-derivatives","SOLF0:USTF0",1763293618805,2.18950596,140.15,140.12,0.04560174]
["bitfinex-derivatives","SOLF0:USTF0",1763293619910,0.04950596,140.15,140.12,3.14560174]
["bitfinex-derivatives","SOLF0:USTF0",1763293625213,2.13,140.29,140.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293625510,439.5,140.3,140.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293625511,2.13,140.26,140.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293626117,2.13,140.2,140.19,0.05199124]
["bitfinex-derivatives","SOLF0:USTF0",1763293627018,2.13,140.2,140.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293627320,0.0536263,140.21,140.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293627912,0.0536263,140.21,140.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293628221,0.0487058,140.2,140.18,3.12620134]
["bitfinex-derivatives","SOLF0:USTF0",1763293628422,0.05450499,140.2,140.18,3.12672548]
["bitfinex-derivatives","SOLF0:USTF0",1763293628610,0.05450499,140.2,140.18,0.04672548]
["bitfinex-derivatives","SOLF0:USTF0",1763293628920,2.18450499,140.2,140.18,0.04672548]
["bitfinex-derivatives","SOLF0:USTF0",1763293629318,3.60450499,140.2,140.18,0.04672548]
["bitfinex-derivatives","SOLF0:USTF0",1763293629520,2.18450499,140.2,140.18,0.04672548]
["bitfinex-derivatives","SOLF0:USTF0",1763293633120,2.13,140.19,140.18,0.04672548]
["bitfinex-derivatives","SOLF0:USTF0",1763293633309,2.13,140.19,140.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293633922,2.13,140.19,140.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293634424,0.04520356,140.14,140.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763293634718,0.05202467,140.15,140.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763293634915,2.13,140.23,140.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763293635907,0.04911241,140.19,140.17,0.04643499]
["bitfinex-derivatives","SOLF0:USTF0",1763293636815,2.19,140.26,140.17,3.15643499]
["bitfinex-derivatives","SOLF0:USTF0",1763293637022,2.19,140.26,140.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763293637211,2.19,140.29,140.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763293637817,0.05177728,140.24,140.22,3.15854725]
["bitfinex-derivatives","SOLF0:USTF0",1763293638018,0.05159621,140.24,140.22,3.15854725]
["bitfinex-derivatives","SOLF0:USTF0",1763293640919,2.24159621,140.24,140.22,0.04854725]
["bitfinex-derivatives","SOLF0:USTF0",1763293641120,0.05159621,140.24,140.22,0.04854725]
["bitfinex-derivatives","SOLF0:USTF0",1763293641625,0.05159621,140.24,140.22,3.15854725]
["bitfinex-derivatives","SOLF0:USTF0",1763293642123,2.24159621,140.24,140.22,0.04854725]
["bitfinex-derivatives","SOLF0:USTF0",1763293642324,0.05159621,140.24,140.22,0.04854725]
["bitfinex-derivatives","SOLF0:USTF0",1763293643012,2.24159621,140.24,140.22,0.04854725]
["bitfinex-derivatives","SOLF0:USTF0",1763293643920,2.24159621,140.24,140.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763293644717,0.05159621,140.24,140.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763293644927,2.24159621,140.24,140.2,3.1584189]
["bitfinex-derivatives","SOLF0:USTF0",1763293645228,0.0471622,140.23,140.21,3.15906334]
["bitfinex-derivatives","SOLF0:USTF0",1763293645429,0.04854194,140.23,140.21,0.04743611]
["bitfinex-derivatives","SOLF0:USTF0",1763293645830,2.23854194,140.23,140.21,0.04743611]
["bitfinex-derivatives","SOLF0:USTF0",1763293653326,2.19,140.22,140.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763293653828,2.19,140.22,140.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763293654225,2.19,140.22,140.14,0.05487976]
["bitfinex-derivatives","SOLF0:USTF0",1763293654533,2.23595724,140.17,140.14,0.05487976]
["bitfinex-derivatives","SOLF0:USTF0",1763293654734,2.23631157,140.17,140.14,0.05366172]
["bitfinex-derivatives","SOLF0:USTF0",1763293658741,0.04631157,140.17,140.14,3.44366172]
["bitfinex-derivatives","SOLF0:USTF0",1763293663639,2.22631157,140.17,140.14,0.05366172]
["bitfinex-derivatives","SOLF0:USTF0",1763293665048,2.22631157,140.17,140.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763293665242,2.18,140.17,140.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763293665640,2.18,140.16,140.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763293666044,0.05178642,140.13,140.1,3.44484022]
["bitfinex-derivatives","SOLF0:USTF0",1763293667747,2.23178642,140.13,140.1,0.05484022]
["bitfinex-derivatives","SOLF0:USTF0",1763293670348,2.23178642,140.13,140.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763293670646,2.23178642,140.13,140.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763293670846,2.18,140.13,140.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763293671448,2.23294409,140.1,140.07,0.05491209]
["bitfinex-derivatives","SOLF0:USTF0",1763293671642,2.23261513,140.1,140.07,0.05473193]
["bitfinex-derivatives","SOLF0:USTF0",1763293672351,2.18,140.08,140.07,0.05473193]
["bitfinex-derivatives","SOLF0:USTF0",1763293672847,2.18,140.08,140.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763293673443,77.64,140.08,140.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763293673644,2.18,140.08,140.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763293673844,2.23192385,140.06,140.03,0.05270825]
["bitfinex-derivatives","SOLF0:USTF0",1763293675346,0.05192385,140.06,140.03,3.44270825]
["bitfinex-derivatives","SOLF0:USTF0",1763293677355,2.23192385,140.06,140.03,0.05270825]
["bitfinex-derivatives","SOLF0:USTF0",1763293679648,0.05192385,140.06,140.03,3.44270825]
["bitfinex-derivatives","SOLF0:USTF0",1763293680655,2.23192385,140.06,140.03,3.44270825]
["bitfinex-derivatives","SOLF0:USTF0",1763293680854,0.05192385,140.06,140.03,3.44270825]
["bitfinex-derivatives","SOLF0:USTF0",1763293682743,2.23192385,140.06,140.03,0.05270825]
["bitfinex-derivatives","SOLF0:USTF0",1763293683152,0.05192385,140.06,140.03,3.44270825]
["bitfinex-derivatives","SOLF0:USTF0",1763293683350,2.23192385,140.06,140.03,0.05270825]
["bitfinex-derivatives","SOLF0:USTF0",1763293684453,0.05192385,140.06,140.03,3.44270825]
["bitfinex-derivatives","SOLF0:USTF0",1763293692258,2.23192385,140.06,140.03,0.05270825]
["bitfinex-derivatives","SOLF0:USTF0",1763293692467,2.23192385,140.06,140.03,3.22270825]
["bitfinex-derivatives","SOLF0:USTF0",1763293692965,2.23192385,140.06,140.03,0.05270825]
["bitfinex-derivatives","SOLF0:USTF0",1763293693264,2.23192385,140.06,140.03,3.22270825]
["bitfinex-derivatives","SOLF0:USTF0",1763293693661,2.23192385,140.06,140.03,0.05270825]
["bitfinex-derivatives","SOLF0:USTF0",1763293694260,2.19,140.05,140.03,0.05270825]
["bitfinex-derivatives","SOLF0:USTF0",1763293695262,75.53192385,140.06,140.03,0.05270825]
["bitfinex-derivatives","SOLF0:USTF0",1763293695469,2.24192385,140.06,140.03,0.05270825]
["bitfinex-derivatives","SOLF0:USTF0",1763293697163,2.24192385,140.06,140.03,3.30270825]
["bitfinex-derivatives","SOLF0:USTF0",1763293697164,0.05192385,140.06,140.03,3.30270825]
["bitfinex-derivatives","SOLF0:USTF0",1763293717175,2.24192385,140.06,140.03,0.05270825]
["bitfinex-derivatives","SOLF0:USTF0",1763293718880,2.24192385,140.06,140.03,3.46270825]
["bitfinex-derivatives","SOLF0:USTF0",1763293719082,0.05192385,140.06,140.03,3.46270825]
["bitfinex-derivatives","SOLF0:USTF0",1763293721882,77.67,140.11,140.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763293722274,2.19,140.11,140.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763293722483,77.67,140.11,140.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763293722881,0.05319642,140.09,140.06,3.45874665]
["bitfinex-derivatives","SOLF0:USTF0",1763293725477,2.24319642,140.09,140.06,0.04874665]
["bitfinex-derivatives","SOLF0:USTF0",1763293726786,2.24319642,140.09,140.06,3.45874665]
["bitfinex-derivatives","SOLF0:USTF0",1763293731590,2.24319642,140.09,140.06,0.04874665]
["bitfinex-derivatives","SOLF0:USTF0",1763293732292,2.19,140.07,140.06,0.04874665]
["bitfinex-derivatives","SOLF0:USTF0",1763293732485,2.19,140.07,140.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763293732486,77.65,140.07,140.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763293732994,2.19,140.06,140.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763293733486,0.05249383,140.05,140.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763293739397,0.05249383,140.05,140.03,10.01762207]
["bitfinex-derivatives","SOLF0:USTF0",1763293739694,0.05249383,140.05,140.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763293739901,77.65,140.11,140.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763293740402,2.19,140.13,140.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763293740697,77.65,140.13,140.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763293740887,0.05369006,140.11,140.08,3.4646704]
["bitfinex-derivatives","SOLF0:USTF0",1763293742494,2.24369006,140.11,140.08,3.4646704]
["bitfinex-derivatives","SOLF0:USTF0",1763293743298,0.05369006,140.11,140.08,3.4646704]
["bitfinex-derivatives","SOLF0:USTF0",1763293750800,2.24369006,140.11,140.08,0.0546704]
["bitfinex-derivatives","SOLF0:USTF0",1763293751403,0.05369006,140.11,140.08,3.2846704]
["bitfinex-derivatives","SOLF0:USTF0",1763293751602,2.24369006,140.11,140.08,3.2846704]
["bitfinex-derivatives","SOLF0:USTF0",1763293751912,2.24369006,140.11,140.08,0.0546704]
["bitfinex-derivatives","SOLF0:USTF0",1763293752111,2.24369006,140.11,140.08,3.2846704]
["bitfinex-derivatives","SOLF0:USTF0",1763293754607,2.24369006,140.11,140.08,0.0546704]
["bitfinex-derivatives","SOLF0:USTF0",1763293754809,2.24369006,140.11,140.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763293755120,2.19,140.11,140.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763293755314,2.17,140.09,140.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763293755806,2.22337799,140.08,140.05,0.05357453]
["bitfinex-derivatives","SOLF0:USTF0",1763293756401,2.22337799,140.08,140.05,3.20357453]
["bitfinex-derivatives","SOLF0:USTF0",1763293761002,0.05337799,140.08,140.05,3.20357453]
["bitfinex-derivatives","SOLF0:USTF0",1763293766720,53.39,140.15,140.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763293767418,53.39,140.15,140.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763293767606,0.05488266,140.12,140.1,3.2029578]
["bitfinex-derivatives","SOLF0:USTF0",1763293771320,6.34606929,140.19,140.1,3.2029578]
["bitfinex-derivatives","SOLF0:USTF0",1763293771321,2.22,140.18,140.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763293771512,2.22,140.18,140.07,6.60762207]
["bitfinex-derivatives","SOLF0:USTF0",1763293771713,2.22,140.18,140.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763293772216,0.04639938,140.14,140.12,0.04808928]
["bitfinex-derivatives","SOLF0:USTF0",1763293772416,2.26639938,140.14,140.12,0.04808928]
["bitfinex-derivatives","SOLF0:USTF0",1763293777320,77.64639938,140.14,140.12,0.04808928]
["bitfinex-derivatives","SOLF0:USTF0",1763293777525,77.66639938,140.14,140.12,0.04808928]
["bitfinex-derivatives","SOLF0:USTF0",1763293778329,2.24,140.13,140.12,0.04808928]
["bitfinex-derivatives","SOLF0:USTF0",1763293781130,2.24,140.13,140.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763293782324,0.04946488,140.11,140.09,0.0501754]
["bitfinex-derivatives","SOLF0:USTF0",1763293782531,0.04946488,140.11,140.09,3.3301754]
["bitfinex-derivatives","SOLF0:USTF0",1763293782733,2.28946488,140.11,140.09,0.0501754]
["bitfinex-derivatives","SOLF0:USTF0",1763293788626,77.6,140.1,140.09,0.0501754]
["bitfinex-derivatives","SOLF0:USTF0",1763293793241,2.24,140.1,140.09,0.0501754]
["bitfinex-derivatives","SOLF0:USTF0",1763293793437,62.74946488,140.11,140.09,3.3301754]
["bitfinex-derivatives","SOLF0:USTF0",1763293800238,64.98946488,140.11,140.09,3.3301754]
["bitfinex-derivatives","SOLF0:USTF0",1763293800446,2.24,140.1,140.09,0.0501754]
["bitfinex-derivatives","SOLF0:USTF0",1763293800645,2.24,140.1,140.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763293801630,2.24,140.1,140.06,0.05313397]
["bitfinex-derivatives","SOLF0:USTF0",1763293802841,2.24,140.1,140.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763293803934,6.34606929,140.11,140.04,0.04793]
["bitfinex-derivatives","SOLF0:USTF0",1763293803935,2.28867679,140.06,140.04,0.04793]
["bitfinex-derivatives","SOLF0:USTF0",1763293804139,77.65222406,140.06,140.04,0.04793]
["bitfinex-derivatives","SOLF0:USTF0",1763293804744,75.41222406,140.06,140.04,3.32793]
["bitfinex-derivatives","SOLF0:USTF0",1763293805147,77.63222406,140.06,140.04,0.04793]
["bitfinex-derivatives","SOLF0:USTF0",1763293805347,2.22,140.05,140.04,0.04793]
["bitfinex-derivatives","SOLF0:USTF0",1763293808339,2.22,140.05,139.97,6.60762207]
["bitfinex-derivatives","SOLF0:USTF0",1763293808547,2.22,140.05,139.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763293809347,2.22,140.01,140.0,0.05264576]
["bitfinex-derivatives","SOLF0:USTF0",1763293809947,2.22,140.0,139.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763293810143,77.58,139.99,139.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763293810350,2.22,139.98,139.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763293811048,2.27072584,139.97,139.94,0.04884394]
["bitfinex-derivatives","SOLF0:USTF0",1763293811244,2.27072584,139.97,139.94,3.32884394]
["bitfinex-derivatives","SOLF0:USTF0",1763293811847,0.05072584,139.97,139.94,3.32884394]
["bitfinex-derivatives","SOLF0:USTF0",1763293812448,2.27072584,139.97,139.94,3.32884394]
["bitfinex-derivatives","SOLF0:USTF0",1763293812953,2.27072584,139.97,139.94,0.04884394]
["bitfinex-derivatives","SOLF0:USTF0",1763293819255,2.19,139.96,139.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763293820354,96.8,139.99,139.89,3.16913081]
["bitfinex-derivatives","SOLF0:USTF0",1763293820355,0.05333112,139.92,139.89,3.16913081]
["bitfinex-derivatives","SOLF0:USTF0",1763293820548,0.05101965,139.92,139.89,3.16913081]
["bitfinex-derivatives","SOLF0:USTF0",1763293821149,2.19,139.99,139.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763293822148,0.04765862,139.96,139.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763293826851,2.19,140.02,139.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763293827859,0.0473324,140.0,139.97,3.19427644]
["bitfinex-derivatives","SOLF0:USTF0",1763293828059,0.04834456,140.0,139.97,3.18565276]
["bitfinex-derivatives","SOLF0:USTF0",1763293830462,2.23834456,140.0,139.97,0.04565276]
["bitfinex-derivatives","SOLF0:USTF0",1763293837069,2.23834456,140.0,139.88,6.60762207]
["bitfinex-derivatives","SOLF0:USTF0",1763293837268,2.23834456,140.0,139.82,1.24296812]
["bitfinex-derivatives","SOLF0:USTF0",1763293837269,3.08,139.99,139.83,6.60762207]
["bitfinex-derivatives","SOLF0:USTF0",1763293837460,3.08,139.99,139.82,7.85059019]
["bitfinex-derivatives","SOLF0:USTF0",1763293838165,21.44,140.0,139.89,0.05480783]
["bitfinex-derivatives","SOLF0:USTF0",1763293838166,3.12868609,139.92,139.89,0.05480783]
["bitfinex-derivatives","SOLF0:USTF0",1763293838369,3.13285649,139.92,139.89,0.05045674]
["bitfinex-derivatives","SOLF0:USTF0",1763293839774,0.05285649,139.92,139.89,3.13045674]
["bitfinex-derivatives","SOLF0:USTF0",1763293840074,3.08,139.97,139.89,3.13045674]
["bitfinex-derivatives","SOLF0:USTF0",1763293840275,3.08,139.97,139.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293841072,0.05022838,139.94,139.92,3.13455562]
["bitfinex-derivatives","SOLF0:USTF0",1763293841272,0.05022838,139.94,139.92,3.13063117]
["bitfinex-derivatives","SOLF0:USTF0",1763293843365,7.148,140.07,139.92,3.13063117]
["bitfinex-derivatives","SOLF0:USTF0",1763293843366,3.08,140.02,139.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293844472,0.05062463,139.99,139.96,0.05243088]
["bitfinex-derivatives","SOLF0:USTF0",1763293844671,3.13062463,139.99,139.96,0.05243088]
["bitfinex-derivatives","SOLF0:USTF0",1763293847972,0.05062463,139.99,139.96,3.13243088]
["bitfinex-derivatives","SOLF0:USTF0",1763293848876,3.13062463,139.99,139.96,3.13243088]
["bitfinex-derivatives","SOLF0:USTF0",1763293855984,0.05062463,139.99,139.96,3.13243088]
["bitfinex-derivatives","SOLF0:USTF0",1763293856193,3.08,140.05,139.96,3.13243088]
["bitfinex-derivatives","SOLF0:USTF0",1763293856389,3.08,140.05,139.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293856787,3.08,140.05,139.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293857183,3.08,140.0,139.98,0.04600636]
["bitfinex-derivatives","SOLF0:USTF0",1763293857388,3.12515231,140.0,139.98,0.04652754]
["bitfinex-derivatives","SOLF0:USTF0",1763293859792,3.12515231,140.0,139.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293860092,3.12515231,140.0,139.91,9.68762207]
["bitfinex-derivatives","SOLF0:USTF0",1763293860293,3.08,140.0,139.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293860488,3.08,139.99,139.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293860693,3.08,139.99,139.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763293860893,0.04883676,139.95,139.93,3.13444012]
["bitfinex-derivatives","SOLF0:USTF0",1763293861492,3.12883676,139.95,139.93,0.05444012]
["bitfinex-derivatives","SOLF0:USTF0",1763293865095,3.12883676,139.95,139.86,6.67180706]
["bitfinex-derivatives","SOLF0:USTF0",1763293865392,3.08,139.95,139.85,10.04180706]
["bitfinex-derivatives","SOLF0:USTF0",1763293865600,3.08,139.95,139.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763293866192,3.13824906,139.92,139.89,0.05049248]
["bitfinex-derivatives","SOLF0:USTF0",1763293866387,3.14257587,139.92,139.89,0.05483603]
["bitfinex-derivatives","SOLF0:USTF0",1763293866698,0.05257587,139.92,139.89,3.42483603]
["bitfinex-derivatives","SOLF0:USTF0",1763293869703,3.14257587,139.92,139.89,3.42483603]
["bitfinex-derivatives","SOLF0:USTF0",1763293869899,3.14257587,139.92,139.89,0.05483603]
["bitfinex-derivatives","SOLF0:USTF0",1763293873805,3.14257587,139.92,139.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763293874002,3.09,139.92,139.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763293874404,3.09,139.92,139.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763293874592,3.09,139.92,139.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763293874904,0.04569367,139.89,139.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763293875105,0.05469549,139.9,139.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763293875306,0.04935038,139.9,139.88,3.37226449]
["bitfinex-derivatives","SOLF0:USTF0",1763293879016,3.14935038,139.9,139.88,0.05226449]
["bitfinex-derivatives","SOLF0:USTF0",1763293881512,3.14935038,139.9,139.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763293881720,3.1,139.9,139.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763293882614,0.0489142,139.87,139.84,3.34779764]
["bitfinex-derivatives","SOLF0:USTF0",1763293882820,0.04864566,139.87,139.84,3.34779764]
["bitfinex-derivatives","SOLF0:USTF0",1763293886517,3.1,139.94,139.84,3.34779764]
["bitfinex-derivatives","SOLF0:USTF0",1763293886821,3.1,139.94,139.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763293887821,0.04982517,139.9,139.88,3.36574578]
["bitfinex-derivatives","SOLF0:USTF0",1763293894618,3.14982517,139.9,139.88,0.04574578]
["bitfinex-derivatives","SOLF0:USTF0",1763293895321,0.04982517,139.9,139.88,3.28574578]
["bitfinex-derivatives","SOLF0:USTF0",1763293911425,3.14982517,139.9,139.88,0.04574578]
["bitfinex-derivatives","SOLF0:USTF0",1763293911734,4.56982517,139.9,139.88,0.04574578]
["bitfinex-derivatives","SOLF0:USTF0",1763293912034,3.1,139.89,139.88,0.04574578]
["bitfinex-derivatives","SOLF0:USTF0",1763293914825,4.52,139.89,139.88,0.04574578]
["bitfinex-derivatives","SOLF0:USTF0",1763293916339,3.1,139.89,139.88,0.04574578]
["bitfinex-derivatives","SOLF0:USTF0",1763293917238,0.04982517,139.9,139.88,0.04574578]
["bitfinex-derivatives","SOLF0:USTF0",1763293917436,3.14982517,139.9,139.88,0.04574578]
["bitfinex-derivatives","SOLF0:USTF0",1763293921041,3.14982517,139.9,139.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763293921238,3.1,139.9,139.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763293921936,3.1,139.86,139.84,0.03069752]
["bitfinex-derivatives","SOLF0:USTF0",1763293922332,3.1,139.84,139.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763293923446,0.04655756,139.82,139.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763293923642,3.14655756,139.82,139.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763293923949,0.04655756,139.82,139.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763293925251,3.13655756,139.82,139.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763293925441,3.13655756,139.82,139.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763293925844,3.09,139.81,139.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763293926045,0.04638964,139.78,139.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763293926246,3.13638964,139.78,139.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763293927139,3.13638964,139.78,139.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763293927344,0.05344503,139.74,139.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763293927745,3.14344503,139.74,139.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763293929044,3.14344503,139.74,139.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763293929245,3.13955123,139.7,139.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763293930652,3.13955123,139.7,139.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763293930951,75.36,139.75,139.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763293930952,0.05124157,139.65,139.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763293931147,0.05250607,139.63,139.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763293932646,3.14250607,139.63,139.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763293933153,0.05250607,139.63,139.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763293933343,3.14250607,139.63,139.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763293934145,0.05250607,139.63,139.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763293938447,3.38250607,139.63,139.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763293942559,3.38250607,139.63,139.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763293942758,0.05484845,139.6,139.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763293942954,3.33,139.59,139.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763293943159,0.05484845,139.6,139.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763293946354,3.38484845,139.6,139.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763293949166,0.05484845,139.6,139.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763293951456,6.39664449,139.81,139.49,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763293951457,21.44,139.76,139.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763293951658,3.33,139.73,139.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763293952467,3.33,139.85,139.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763293952661,3.33,139.82,139.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763293953170,3.33,139.8,139.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763293953569,0.05110509,139.73,139.71,0.05346838]
["bitfinex-derivatives","SOLF0:USTF0",1763293953770,0.05035823,139.73,139.71,0.04500747]
["bitfinex-derivatives","SOLF0:USTF0",1763293953975,3.38035823,139.73,139.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763293954167,3.33,139.73,139.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763293954968,0.04962258,139.7,139.68,0.05127531]
["bitfinex-derivatives","SOLF0:USTF0",1763293955170,3.31962258,139.7,139.68,0.05127531]
["bitfinex-derivatives","SOLF0:USTF0",1763293955568,0.04962258,139.7,139.68,0.05127531]
["bitfinex-derivatives","SOLF0:USTF0",1763293957164,0.04962258,139.7,139.68,3.32127531]
["bitfinex-derivatives","SOLF0:USTF0",1763293957970,3.27,139.76,139.68,3.32127531]
["bitfinex-derivatives","SOLF0:USTF0",1763293958972,0.04603796,139.73,139.68,3.32127531]
["bitfinex-derivatives","SOLF0:USTF0",1763293960265,3.31603796,139.73,139.68,3.32127531]
["bitfinex-derivatives","SOLF0:USTF0",1763293961481,0.04603796,139.73,139.68,3.32127531]
["bitfinex-derivatives","SOLF0:USTF0",1763293963879,3.31603796,139.73,139.68,3.32127531]
["bitfinex-derivatives","SOLF0:USTF0",1763293965779,3.31603796,139.73,139.68,0.05127531]
["bitfinex-derivatives","SOLF0:USTF0",1763293973486,3.27,139.72,139.68,0.05127531]
["bitfinex-derivatives","SOLF0:USTF0",1763293975688,3.27,139.72,139.68,3.32127531]
["bitfinex-derivatives","SOLF0:USTF0",1763293976290,3.27,139.72,139.68,0.05127531]
["bitfinex-derivatives","SOLF0:USTF0",1763293978483,3.27,139.72,139.68,3.32127531]
["bitfinex-derivatives","SOLF0:USTF0",1763293980284,3.27,139.72,139.68,0.05127531]
["bitfinex-derivatives","SOLF0:USTF0",1763293982189,3.27,139.72,139.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763293982782,3.27,139.7,139.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763293983184,3.27,139.65,139.63,0.05421516]
["bitfinex-derivatives","SOLF0:USTF0",1763293983392,3.27,139.65,139.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763293984285,3.27,139.65,139.52,6.67990309]
["bitfinex-derivatives","SOLF0:USTF0",1763293984492,3.27,139.65,139.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763293984686,0.04502012,139.6,139.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763293984885,0.0527788,139.58,139.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763293986390,3.39,139.73,139.57,9.89990309]
["bitfinex-derivatives","SOLF0:USTF0",1763293986588,3.39,139.73,139.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763293986793,3.39,139.73,139.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763293986996,3.39,139.73,139.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763293987188,0.04628384,139.69,139.66,0.05123067]
["bitfinex-derivatives","SOLF0:USTF0",1763293987380,0.04628384,139.69,139.66,3.27123067]
["bitfinex-derivatives","SOLF0:USTF0",1763293987581,3.43628384,139.69,139.66,0.05123067]
["bitfinex-derivatives","SOLF0:USTF0",1763293989194,0.04628384,139.69,139.66,3.27123067]
["bitfinex-derivatives","SOLF0:USTF0",1763293993791,3.43628384,139.69,139.66,0.05123067]
["bitfinex-derivatives","SOLF0:USTF0",1763293999500,0.04628384,139.69,139.66,3.17123067]
["bitfinex-derivatives","SOLF0:USTF0",1763294006811,3.17,139.76,139.66,3.17123067]
["bitfinex-derivatives","SOLF0:USTF0",1763294007003,3.17,139.76,139.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763294007811,0.05219,139.72,139.7,3.16554594]
["bitfinex-derivatives","SOLF0:USTF0",1763294008911,3.17,139.79,139.7,3.16554594]
["bitfinex-derivatives","SOLF0:USTF0",1763294009106,3.17,139.79,139.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763294009915,0.04922846,139.76,139.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763294014810,3.17,139.82,139.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763294015918,0.05264092,139.79,139.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763294016715,3.22264092,139.79,139.77,0.04982797]
["bitfinex-derivatives","SOLF0:USTF0",1763294018014,0.05264092,139.79,139.77,3.38982797]
["bitfinex-derivatives","SOLF0:USTF0",1763294020025,3.17,139.85,139.77,3.38982797]
["bitfinex-derivatives","SOLF0:USTF0",1763294020215,3.17,139.85,139.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763294021220,0.05488556,139.82,139.8,3.38797852]
["bitfinex-derivatives","SOLF0:USTF0",1763294021418,0.04722861,139.82,139.8,3.39187846]
["bitfinex-derivatives","SOLF0:USTF0",1763294022016,3.17,139.89,139.8,3.39187846]
["bitfinex-derivatives","SOLF0:USTF0",1763294022215,3.17,139.89,139.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763294023121,3.2230997,139.86,139.83,3.38663518]
["bitfinex-derivatives","SOLF0:USTF0",1763294023419,0.05232953,139.86,139.83,3.38660366]
["bitfinex-derivatives","SOLF0:USTF0",1763294024413,3.17,139.96,139.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763294025208,0.04669992,139.91,139.89,0.05383075]
["bitfinex-derivatives","SOLF0:USTF0",1763294025408,0.04591057,139.91,139.89,0.05094002]
["bitfinex-derivatives","SOLF0:USTF0",1763294025920,3.17,139.9,139.89,0.05094002]
["bitfinex-derivatives","SOLF0:USTF0",1763294026123,3.17,139.9,139.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763294027024,3.22285661,139.88,139.85,0.04693271]
["bitfinex-derivatives","SOLF0:USTF0",1763294028126,0.05285661,139.88,139.85,3.38693271]
["bitfinex-derivatives","SOLF0:USTF0",1763294028520,3.22285661,139.88,139.85,0.04693271]
["bitfinex-derivatives","SOLF0:USTF0",1763294029425,3.22285661,139.88,139.85,3.38693271]
["bitfinex-derivatives","SOLF0:USTF0",1763294032822,0.05285661,139.88,139.85,3.38693271]
["bitfinex-derivatives","SOLF0:USTF0",1763294033328,3.22285661,139.88,139.85,3.38693271]
["bitfinex-derivatives","SOLF0:USTF0",1763294035231,0.05285661,139.88,139.85,3.38693271]
["bitfinex-derivatives","SOLF0:USTF0",1763294037533,3.17,139.94,139.85,3.38693271]
["bitfinex-derivatives","SOLF0:USTF0",1763294037735,3.17,139.94,139.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763294038421,3.17,139.94,139.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763294038422,0.04523234,139.91,139.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763294038729,0.04547908,139.91,139.89,3.39339264]
["bitfinex-derivatives","SOLF0:USTF0",1763294040432,3.21547908,139.91,139.89,0.05339264]
["bitfinex-derivatives","SOLF0:USTF0",1763294041032,3.17,139.9,139.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763294041231,3.17,139.96,139.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763294042124,0.05102209,139.91,139.88,3.38724743]
["bitfinex-derivatives","SOLF0:USTF0",1763294042334,0.05273796,139.91,139.88,3.386525]
["bitfinex-derivatives","SOLF0:USTF0",1763294042837,3.22273796,139.91,139.88,0.046525]
["bitfinex-derivatives","SOLF0:USTF0",1763294043830,3.17,139.9,139.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763294045035,3.42835267,139.87,139.85,0.04796483]
["bitfinex-derivatives","SOLF0:USTF0",1763294045236,3.43378086,139.87,139.85,0.05241909]
["bitfinex-derivatives","SOLF0:USTF0",1763294045437,3.38,139.86,139.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763294046429,3.43109204,139.84,139.81,0.05205307]
["bitfinex-derivatives","SOLF0:USTF0",1763294046639,3.42554369,139.84,139.81,0.05016671]
["bitfinex-derivatives","SOLF0:USTF0",1763294047238,0.04554369,139.84,139.81,3.38016671]
["bitfinex-derivatives","SOLF0:USTF0",1763294048435,3.42554369,139.84,139.81,0.05016671]
["bitfinex-derivatives","SOLF0:USTF0",1763294050440,3.42554369,139.84,139.81,3.38016671]
["bitfinex-derivatives","SOLF0:USTF0",1763294050632,0.04554369,139.84,139.81,3.38016671]
["bitfinex-derivatives","SOLF0:USTF0",1763294059643,3.37554369,139.84,139.81,0.05016671]
["bitfinex-derivatives","SOLF0:USTF0",1763294059844,0.04554369,139.84,139.81,3.20016671]
["bitfinex-derivatives","SOLF0:USTF0",1763294062846,3.37554369,139.84,139.81,0.05016671]
["bitfinex-derivatives","SOLF0:USTF0",1763294065948,3.37554369,139.84,139.81,3.20016671]
["bitfinex-derivatives","SOLF0:USTF0",1763294066149,0.04554369,139.84,139.81,3.20016671]
["bitfinex-derivatives","SOLF0:USTF0",1763294069355,3.33,139.9,139.81,3.20016671]
["bitfinex-derivatives","SOLF0:USTF0",1763294069547,3.33,139.9,139.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763294070155,3.37648498,139.87,139.84,0.0503662]
["bitfinex-derivatives","SOLF0:USTF0",1763294070355,3.37828992,139.87,139.84,0.04961305]
["bitfinex-derivatives","SOLF0:USTF0",1763294071156,3.37828992,139.87,139.84,3.19961305]
["bitfinex-derivatives","SOLF0:USTF0",1763294072348,0.04828992,139.87,139.84,3.19961305]
["bitfinex-derivatives","SOLF0:USTF0",1763294073260,3.37828992,139.87,139.84,0.04961305]
["bitfinex-derivatives","SOLF0:USTF0",1763294077758,4.81828992,139.87,139.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763294077967,3.35,139.86,139.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763294078962,3.35,139.82,139.81,0.05371861]
["bitfinex-derivatives","SOLF0:USTF0",1763294079161,3.35,139.82,139.8,0.04892349]
["bitfinex-derivatives","SOLF0:USTF0",1763294087961,3.40465024,139.83,139.8,3.13892349]
["bitfinex-derivatives","SOLF0:USTF0",1763294090271,0.05465024,139.83,139.8,3.13892349]
["bitfinex-derivatives","SOLF0:USTF0",1763294091863,3.40465024,139.83,139.8,0.04892349]
["bitfinex-derivatives","SOLF0:USTF0",1763294092892,3.40465024,139.83,139.8,3.13892349]
["bitfinex-derivatives","SOLF0:USTF0",1763294094172,0.05465024,139.83,139.8,3.13892349]
["bitfinex-derivatives","SOLF0:USTF0",1763294094569,3.40465024,139.83,139.8,0.04892349]
["bitfinex-derivatives","SOLF0:USTF0",1763294094880,3.40465024,139.83,139.8,3.13892349]
["bitfinex-derivatives","SOLF0:USTF0",1763294096179,3.40465024,139.83,139.8,0.04892349]
["bitfinex-derivatives","SOLF0:USTF0",1763294097182,3.40465024,139.83,139.8,3.13892349]
["bitfinex-derivatives","SOLF0:USTF0",1763294097392,0.05465024,139.83,139.8,3.13892349]
["bitfinex-derivatives","SOLF0:USTF0",1763294097576,3.35,139.9,139.8,3.13892349]
["bitfinex-derivatives","SOLF0:USTF0",1763294097882,3.35,139.9,139.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763294098277,3.35,139.93,139.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763294098474,0.04902653,139.89,139.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763294098688,0.05014575,139.9,139.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763294100380,3.40014575,139.9,139.87,0.04982244]
["bitfinex-derivatives","SOLF0:USTF0",1763294100581,3.40014575,139.9,139.87,3.13982244]
["bitfinex-derivatives","SOLF0:USTF0",1763294100778,3.40014575,139.9,139.87,0.04982244]
["bitfinex-derivatives","SOLF0:USTF0",1763294102281,0.05014575,139.9,139.87,3.13982244]
["bitfinex-derivatives","SOLF0:USTF0",1763294102479,3.35,139.98,139.87,9.75008058]
["bitfinex-derivatives","SOLF0:USTF0",1763294102677,3.35,139.98,139.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763294102886,3.35,139.98,139.88,9.70025814]
["bitfinex-derivatives","SOLF0:USTF0",1763294103078,3.35,139.98,139.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763294103586,3.35,139.94,139.92,0.04643802]
["bitfinex-derivatives","SOLF0:USTF0",1763294103891,3.40164773,139.94,139.92,0.0534601]
["bitfinex-derivatives","SOLF0:USTF0",1763294105677,3.32,140.01,139.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763294105877,3.32,140.04,139.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763294106887,0.05003663,140.0,139.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763294107286,3.32,140.07,139.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763294108286,0.051514,140.04,140.02,0.05069743]
["bitfinex-derivatives","SOLF0:USTF0",1763294109187,3.371514,140.04,140.02,0.05069743]
["bitfinex-derivatives","SOLF0:USTF0",1763294113688,3.371514,140.04,139.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763294113893,3.371514,140.04,139.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763294114099,3.32,140.03,139.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763294114794,3.35,139.96,139.94,0.04969709]
["bitfinex-derivatives","SOLF0:USTF0",1763294114989,3.35,139.96,139.94,0.05165159]
["bitfinex-derivatives","SOLF0:USTF0",1763294114990,3.39662569,139.96,139.94,0.05165159]
["bitfinex-derivatives","SOLF0:USTF0",1763294116189,3.35,140.03,139.94,3.25165159]
["bitfinex-derivatives","SOLF0:USTF0",1763294116383,3.35,140.03,139.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763294116787,3.35,140.03,139.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763294117187,0.04692693,139.98,139.96,0.04859673]
["bitfinex-derivatives","SOLF0:USTF0",1763294117388,3.40231041,139.98,139.96,0.05146297]
["bitfinex-derivatives","SOLF0:USTF0",1763294120087,3.40231041,139.98,139.83,6.61025814]
["bitfinex-derivatives","SOLF0:USTF0",1763294120088,3.40231041,139.98,139.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763294120388,3.35,139.98,139.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763294121401,0.04543915,139.94,139.92,0.0495273]
["bitfinex-derivatives","SOLF0:USTF0",1763294121698,3.39543915,139.94,139.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763294121902,3.35,139.94,139.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763294122895,3.39516106,139.9,139.88,0.04648939]
["bitfinex-derivatives","SOLF0:USTF0",1763294123098,3.39653894,139.9,139.88,0.04955147]
["bitfinex-derivatives","SOLF0:USTF0",1763294127298,3.35,139.96,139.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763294128200,0.04904407,139.94,139.91,0.05284797]
["bitfinex-derivatives","SOLF0:USTF0",1763294128402,3.39646216,139.94,139.91,0.04698492]
["bitfinex-derivatives","SOLF0:USTF0",1763294132800,3.39646216,139.94,139.91,3.24698492]
["bitfinex-derivatives","SOLF0:USTF0",1763294133011,0.04646216,139.94,139.91,3.24698492]
["bitfinex-derivatives","SOLF0:USTF0",1763294134811,3.36646216,139.94,139.91,0.04698492]
["bitfinex-derivatives","SOLF0:USTF0",1763294135011,0.04646216,139.94,139.91,3.23698492]
["bitfinex-derivatives","SOLF0:USTF0",1763294140119,3.36646216,139.94,139.91,3.23698492]
["bitfinex-derivatives","SOLF0:USTF0",1763294140422,0.04646216,139.94,139.91,3.23698492]
["bitfinex-derivatives","SOLF0:USTF0",1763294141025,3.36646216,139.94,139.91,0.04698492]
["bitfinex-derivatives","SOLF0:USTF0",1763294141417,0.04646216,139.94,139.91,3.23698492]
["bitfinex-derivatives","SOLF0:USTF0",1763294146732,3.32,139.97,139.91,3.23698492]
["bitfinex-derivatives","SOLF0:USTF0",1763294147835,3.37337426,139.95,139.91,3.23698492]
["bitfinex-derivatives","SOLF0:USTF0",1763294148134,3.36670425,139.94,139.92,0.04764921]
["bitfinex-derivatives","SOLF0:USTF0",1763294148326,3.36642355,139.94,139.92,0.04780769]
["bitfinex-derivatives","SOLF0:USTF0",1763294160439,3.36642355,139.94,139.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763294160636,3.32,139.94,139.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763294161341,0.04961038,139.91,139.88,3.24087696]
["bitfinex-derivatives","SOLF0:USTF0",1763294161933,3.36961038,139.91,139.88,3.24087696]
["bitfinex-derivatives","SOLF0:USTF0",1763294162635,3.36961038,139.91,139.83,6.61025814]
["bitfinex-derivatives","SOLF0:USTF0",1763294162833,3.36961038,139.91,139.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763294162834,3.32,139.91,139.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763294163638,3.37338312,139.88,139.86,0.05292136]
["bitfinex-derivatives","SOLF0:USTF0",1763294163843,3.36917767,139.88,139.86,0.05292136]
["bitfinex-derivatives","SOLF0:USTF0",1763294165048,3.36917767,139.88,139.8,9.93025814]
["bitfinex-derivatives","SOLF0:USTF0",1763294165252,3.36917767,139.88,139.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763294166049,3.36917767,139.88,139.83,0.0452286]
["bitfinex-derivatives","SOLF0:USTF0",1763294167048,3.36917767,139.88,139.83,3.3652286]
["bitfinex-derivatives","SOLF0:USTF0",1763294167242,0.04917767,139.88,139.83,3.3652286]
["bitfinex-derivatives","SOLF0:USTF0",1763294168844,3.4,139.87,139.83,3.3652286]
["bitfinex-derivatives","SOLF0:USTF0",1763294170148,0.04917767,139.88,139.83,3.3652286]
["bitfinex-derivatives","SOLF0:USTF0",1763294170444,78.66,139.93,139.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763294170642,78.66,139.93,139.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763294171248,0.049118,139.9,139.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763294172450,3.4,139.96,139.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763294173447,3.4,139.96,139.91,0.0450711]
["bitfinex-derivatives","SOLF0:USTF0",1763294173752,0.05284889,139.94,139.91,3.3650711]
["bitfinex-derivatives","SOLF0:USTF0",1763294174745,3.45284889,139.94,139.91,3.3650711]
["bitfinex-derivatives","SOLF0:USTF0",1763294175348,3.45284889,139.94,139.91,0.0450711]
["bitfinex-derivatives","SOLF0:USTF0",1763294185153,0.05284889,139.94,139.91,3.4150711]
["bitfinex-derivatives","SOLF0:USTF0",1763294191558,3.45284889,139.94,139.91,0.0450711]
["bitfinex-derivatives","SOLF0:USTF0",1763294202270,3.45284889,139.94,139.91,3.4450711]
["bitfinex-derivatives","SOLF0:USTF0",1763294202456,0.05284889,139.94,139.91,3.4450711]
["bitfinex-derivatives","SOLF0:USTF0",1763294210270,3.35284889,139.94,139.91,0.0450711]
["bitfinex-derivatives","SOLF0:USTF0",1763294210480,3.35284889,139.94,139.91,3.4450711]
["bitfinex-derivatives","SOLF0:USTF0",1763294211470,0.05284889,139.94,139.91,3.4450711]
["bitfinex-derivatives","SOLF0:USTF0",1763294213589,78.52,140.02,139.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763294213883,3.3,140.01,139.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763294214474,0.04860739,139.98,139.96,0.05198697]
["bitfinex-derivatives","SOLF0:USTF0",1763294214683,0.04860739,139.98,139.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763294215883,3.34860739,139.98,139.96,0.05198697]
["bitfinex-derivatives","SOLF0:USTF0",1763294216087,3.34860739,139.98,139.96,3.45198697]
["bitfinex-derivatives","SOLF0:USTF0",1763294216279,0.04860739,139.98,139.96,3.45198697]
["bitfinex-derivatives","SOLF0:USTF0",1763294217782,3.34860739,139.98,139.96,0.05198697]
["bitfinex-derivatives","SOLF0:USTF0",1763294220392,3.34860739,139.98,139.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763294220586,3.3,139.98,139.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763294221389,3.35136328,139.95,139.93,3.4491624]
["bitfinex-derivatives","SOLF0:USTF0",1763294221594,3.34686531,139.95,139.93,0.05324745]
["bitfinex-derivatives","SOLF0:USTF0",1763294221788,0.04686531,139.95,139.93,3.45324745]
["bitfinex-derivatives","SOLF0:USTF0",1763294222784,3.34686531,139.95,139.93,3.45324745]
["bitfinex-derivatives","SOLF0:USTF0",1763294223195,3.34686531,139.95,139.93,0.05324745]
["bitfinex-derivatives","SOLF0:USTF0",1763294225991,0.04686531,139.95,139.93,3.42324745]
["bitfinex-derivatives","SOLF0:USTF0",1763294227087,3.13686531,139.95,139.93,0.05324745]
["bitfinex-derivatives","SOLF0:USTF0",1763294232399,0.04686531,139.95,139.93,3.42324745]
["bitfinex-derivatives","SOLF0:USTF0",1763294233901,3.09,139.94,139.93,0.05324745]
["bitfinex-derivatives","SOLF0:USTF0",1763294235895,0.04686531,139.95,139.93,0.05324745]
["bitfinex-derivatives","SOLF0:USTF0",1763294236102,3.23686531,139.95,139.93,0.05324745]
["bitfinex-derivatives","SOLF0:USTF0",1763294236601,0.04686531,139.95,139.93,3.27324745]
["bitfinex-derivatives","SOLF0:USTF0",1763294237602,3.19,140.0,139.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763294238502,0.05150593,139.98,139.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763294243408,3.19,140.06,139.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763294243808,3.19,140.06,139.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763294244010,3.19,140.06,139.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763294244412,0.04656582,140.03,140.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763294249120,0.04656582,140.03,140.01,3.26518633]
["bitfinex-derivatives","SOLF0:USTF0",1763294250117,3.23656582,140.03,140.01,0.04518633]
["bitfinex-derivatives","SOLF0:USTF0",1763294250816,0.04656582,140.03,140.01,3.26518633]
["bitfinex-derivatives","SOLF0:USTF0",1763294251410,3.23656582,140.03,140.01,0.04518633]
["bitfinex-derivatives","SOLF0:USTF0",1763294251612,0.04656582,140.03,140.01,3.26518633]
["bitfinex-derivatives","SOLF0:USTF0",1763294253010,3.23656582,140.03,140.01,0.04518633]
["bitfinex-derivatives","SOLF0:USTF0",1763294257120,3.21,140.02,139.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763294258122,0.04981625,139.98,139.96,0.04677113]
["bitfinex-derivatives","SOLF0:USTF0",1763294258318,0.05263507,139.98,139.96,0.05337878]
["bitfinex-derivatives","SOLF0:USTF0",1763294259320,3.26263507,139.98,139.96,0.05337878]
["bitfinex-derivatives","SOLF0:USTF0",1763294264626,0.05263507,139.98,139.96,3.42337878]
["bitfinex-derivatives","SOLF0:USTF0",1763294265819,3.26263507,139.98,139.96,0.05337878]
["bitfinex-derivatives","SOLF0:USTF0",1763294268135,0.05263507,139.98,139.96,3.42337878]
["bitfinex-derivatives","SOLF0:USTF0",1763294268331,3.26263507,139.98,139.96,0.05337878]
["bitfinex-derivatives","SOLF0:USTF0",1763294270726,3.26263507,139.98,139.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763294271032,3.21,139.98,139.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763294271737,3.21,139.94,139.92,0.0546166]
["bitfinex-derivatives","SOLF0:USTF0",1763294272031,3.25529531,139.94,139.92,0.04599416]
["bitfinex-derivatives","SOLF0:USTF0",1763294272333,0.04529531,139.94,139.92,0.04599416]
["bitfinex-derivatives","SOLF0:USTF0",1763294272532,0.04529531,139.94,139.92,3.41599416]
["bitfinex-derivatives","SOLF0:USTF0",1763294275441,3.21,140.0,139.92,3.41599416]
["bitfinex-derivatives","SOLF0:USTF0",1763294276331,0.05081692,139.97,139.92,3.41599416]
["bitfinex-derivatives","SOLF0:USTF0",1763294278838,3.26081692,139.97,139.92,3.41599416]
["bitfinex-derivatives","SOLF0:USTF0",1763294280638,0.05081692,139.97,139.92,3.41599416]
["bitfinex-derivatives","SOLF0:USTF0",1763294282344,3.26081692,139.97,139.92,3.41599416]
["bitfinex-derivatives","SOLF0:USTF0",1763294282539,3.26081692,139.97,139.92,0.04599416]
["bitfinex-derivatives","SOLF0:USTF0",1763294282934,3.26081692,139.97,139.92,3.41599416]
["bitfinex-derivatives","SOLF0:USTF0",1763294283143,3.26081692,139.97,139.92,0.04599416]
["bitfinex-derivatives","SOLF0:USTF0",1763294296445,3.26081692,139.97,139.92,3.32599416]
["bitfinex-derivatives","SOLF0:USTF0",1763294297454,3.27081692,139.97,139.92,3.32599416]
["bitfinex-derivatives","SOLF0:USTF0",1763294304157,0.05081692,139.97,139.92,3.32599416]
["bitfinex-derivatives","SOLF0:USTF0",1763294306965,3.27081692,139.97,139.92,3.32599416]
["bitfinex-derivatives","SOLF0:USTF0",1763294316079,3.27081692,139.97,139.92,0.04599416]
["bitfinex-derivatives","SOLF0:USTF0",1763294317069,3.37,139.95,139.92,0.04599416]
["bitfinex-derivatives","SOLF0:USTF0",1763294320772,3.37,139.95,139.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763294321670,3.41552609,139.92,139.9,0.04839724]
["bitfinex-derivatives","SOLF0:USTF0",1763294331283,0.04552609,139.92,139.9,3.32839724]
["bitfinex-derivatives","SOLF0:USTF0",1763294333577,3.41552609,139.92,139.9,0.04839724]
["bitfinex-derivatives","SOLF0:USTF0",1763294337692,0.04552609,139.92,139.9,3.32839724]
["bitfinex-derivatives","SOLF0:USTF0",1763294338592,3.41552609,139.92,139.9,0.04839724]
["bitfinex-derivatives","SOLF0:USTF0",1763294341992,3.41552609,139.92,139.82,6.68015887]
["bitfinex-derivatives","SOLF0:USTF0",1763294342188,3.37,139.92,139.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763294342990,3.41532541,139.89,139.86,0.0458021]
["bitfinex-derivatives","SOLF0:USTF0",1763294343195,3.37,139.88,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763294344178,0.05403947,139.86,139.83,0.04739066]
["bitfinex-derivatives","SOLF0:USTF0",1763294344387,3.42403947,139.86,139.83,0.04739066]
["bitfinex-derivatives","SOLF0:USTF0",1763294345086,3.42403947,139.86,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763294346381,3.42403947,139.86,139.81,0.05102053]
["bitfinex-derivatives","SOLF0:USTF0",1763294347893,3.42403947,139.86,139.81,3.24102053]
["bitfinex-derivatives","SOLF0:USTF0",1763294349297,0.05403947,139.86,139.81,3.24102053]
["bitfinex-derivatives","SOLF0:USTF0",1763294351995,3.36403947,139.86,139.81,3.24102053]
["bitfinex-derivatives","SOLF0:USTF0",1763294357104,0.05403947,139.86,139.81,3.24102053]
["bitfinex-derivatives","SOLF0:USTF0",1763294367112,3.25,139.92,139.81,9.9211794]
["bitfinex-derivatives","SOLF0:USTF0",1763294367415,20.51,139.92,139.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763294367715,3.25,139.91,139.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763294368423,0.04892706,139.88,139.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763294380030,3.25,139.93,139.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763294380931,0.04778678,139.91,139.88,0.0480458]
["bitfinex-derivatives","SOLF0:USTF0",1763294381124,3.13778678,139.91,139.88,0.0480458]
["bitfinex-derivatives","SOLF0:USTF0",1763294381322,0.04778678,139.91,139.88,3.2380458]
["bitfinex-derivatives","SOLF0:USTF0",1763294383333,3.09,139.97,139.88,3.2380458]
["bitfinex-derivatives","SOLF0:USTF0",1763294383532,3.09,139.97,139.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763294384439,0.04650064,139.94,139.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763294389231,3.13650064,139.94,139.91,3.24228333]
["bitfinex-derivatives","SOLF0:USTF0",1763294389936,0.04650064,139.94,139.91,3.24228333]
["bitfinex-derivatives","SOLF0:USTF0",1763294398644,3.09,139.99,139.91,3.24228333]
["bitfinex-derivatives","SOLF0:USTF0",1763294398844,3.09,139.99,139.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763294399548,0.04536473,139.96,139.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763294401046,3.13536473,139.96,139.94,3.24410054]
["bitfinex-derivatives","SOLF0:USTF0",1763294401242,0.04536473,139.96,139.94,3.24410054]
["bitfinex-derivatives","SOLF0:USTF0",1763294403047,3.09,140.0,139.94,3.24410054]
["bitfinex-derivatives","SOLF0:USTF0",1763294403252,3.09,140.05,139.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763294404160,0.05423173,140.01,139.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763294404450,0.05200869,140.01,139.99,3.2369135]
["bitfinex-derivatives","SOLF0:USTF0",1763294408048,3.17,140.06,139.99,3.2369135]
["bitfinex-derivatives","SOLF0:USTF0",1763294408945,3.2168776,140.04,139.99,3.2369135]
["bitfinex-derivatives","SOLF0:USTF0",1763294409153,3.2168776,140.04,140.0,3.42651298]
["bitfinex-derivatives","SOLF0:USTF0",1763294409458,3.17,140.02,140.01,0.05423213]
["bitfinex-derivatives","SOLF0:USTF0",1763294409658,3.17,140.02,140.0,0.04989743]
["bitfinex-derivatives","SOLF0:USTF0",1763294410050,4.59,140.02,140.0,0.04989743]
["bitfinex-derivatives","SOLF0:USTF0",1763294410245,4.59,140.02,139.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763294410246,3.17,140.01,139.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763294410649,3.17,140.01,139.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763294411449,6.42890459,140.05,139.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763294411450,3.17,139.96,139.94,0.05467635]
["bitfinex-derivatives","SOLF0:USTF0",1763294411651,3.21519191,139.96,139.94,0.04600528]
["bitfinex-derivatives","SOLF0:USTF0",1763294413357,0.04519191,139.96,139.94,3.42600528]
["bitfinex-derivatives","SOLF0:USTF0",1763294415959,3.17,139.99,139.94,3.42600528]
["bitfinex-derivatives","SOLF0:USTF0",1763294416552,3.35,140.06,139.94,3.42600528]
["bitfinex-derivatives","SOLF0:USTF0",1763294416756,3.35,140.0,139.99,0.04901023]
["bitfinex-derivatives","SOLF0:USTF0",1763294418966,3.35,139.99,139.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763294419961,0.05181009,139.97,139.95,3.16813799]
["bitfinex-derivatives","SOLF0:USTF0",1763294421159,3.35,140.02,139.95,3.16813799]
["bitfinex-derivatives","SOLF0:USTF0",1763294422066,3.40242241,140.0,139.95,3.16813799]
["bitfinex-derivatives","SOLF0:USTF0",1763294422258,3.40242241,140.0,139.96,3.17355381]
["bitfinex-derivatives","SOLF0:USTF0",1763294422460,0.04946518,139.99,139.96,3.17355381]
["bitfinex-derivatives","SOLF0:USTF0",1763294431269,3.39946518,139.99,139.96,3.17355381]
["bitfinex-derivatives","SOLF0:USTF0",1763294431665,0.04946518,139.99,139.96,3.17355381]
["bitfinex-derivatives","SOLF0:USTF0",1763294433475,3.35,140.05,139.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763294434469,0.05081206,140.02,140.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763294437068,0.05081206,140.02,140.0,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1763294437273,0.05081206,140.02,140.0,3.20013255]
["bitfinex-derivatives","SOLF0:USTF0",1763294437670,3.23081206,140.02,140.0,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1763294438077,0.05081206,140.02,140.0,3.20013255]
["bitfinex-derivatives","SOLF0:USTF0",1763294444389,3.23081206,140.02,140.0,3.20013255]
["bitfinex-derivatives","SOLF0:USTF0",1763294444591,0.05081206,140.02,140.0,3.20013255]
["bitfinex-derivatives","SOLF0:USTF0",1763294446894,3.23081206,140.02,140.0,3.20013255]
["bitfinex-derivatives","SOLF0:USTF0",1763294447495,0.05081206,140.02,140.0,3.20013255]
["bitfinex-derivatives","SOLF0:USTF0",1763294456109,3.23081206,140.02,140.0,3.20013255]
["bitfinex-derivatives","SOLF0:USTF0",1763294456909,0.05081206,140.02,140.0,3.20013255]
["bitfinex-derivatives","SOLF0:USTF0",1763294462005,3.23081206,140.02,139.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763294462714,3.23081206,140.02,139.92,6.68015887]
["bitfinex-derivatives","SOLF0:USTF0",1763294462715,3.18,140.0,139.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763294463210,3.18,139.96,139.95,0.04801328]
["bitfinex-derivatives","SOLF0:USTF0",1763294465208,0.05101178,139.97,139.95,3.32801328]
["bitfinex-derivatives","SOLF0:USTF0",1763294472416,3.19,140.04,139.95,3.32801328]
["bitfinex-derivatives","SOLF0:USTF0",1763294472619,3.19,140.04,139.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763294473322,0.0493397,140.01,139.98,3.33100536]
["bitfinex-derivatives","SOLF0:USTF0",1763294474619,3.2493397,140.01,139.98,3.33100536]
["bitfinex-derivatives","SOLF0:USTF0",1763294475015,0.0493397,140.01,139.98,3.33100536]
["bitfinex-derivatives","SOLF0:USTF0",1763294476725,3.2493397,140.01,139.98,3.33100536]
["bitfinex-derivatives","SOLF0:USTF0",1763294477223,3.2493397,140.01,139.98,3.35100536]
["bitfinex-derivatives","SOLF0:USTF0",1763294477625,3.2493397,140.01,139.98,0.05100536]
["bitfinex-derivatives","SOLF0:USTF0",1763294477828,3.2493397,140.01,139.98,3.35100536]
["bitfinex-derivatives","SOLF0:USTF0",1763294480225,0.0493397,140.01,139.98,3.35100536]
["bitfinex-derivatives","SOLF0:USTF0",1763294486829,3.2,140.07,139.98,3.35100536]
["bitfinex-derivatives","SOLF0:USTF0",1763294487030,3.2,140.07,139.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763294487934,0.05329089,140.04,140.02,3.349609]
["bitfinex-derivatives","SOLF0:USTF0",1763294488136,0.05452294,140.04,140.02,3.35347347]
["bitfinex-derivatives","SOLF0:USTF0",1763294488434,3.25452294,140.04,140.02,0.05347347]
["bitfinex-derivatives","SOLF0:USTF0",1763294490635,3.25452294,140.04,139.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763294491534,3.25452294,140.04,139.99,0.0522012]
["bitfinex-derivatives","SOLF0:USTF0",1763294491840,3.25452294,140.04,139.99,3.3522012]
["bitfinex-derivatives","SOLF0:USTF0",1763294492230,3.25452294,140.04,139.99,0.0522012]
["bitfinex-derivatives","SOLF0:USTF0",1763294492437,3.25452294,140.04,139.99,3.3522012]
["bitfinex-derivatives","SOLF0:USTF0",1763294493533,0.05452294,140.04,139.99,3.3522012]
["bitfinex-derivatives","SOLF0:USTF0",1763294494827,3.18452294,140.04,139.99,3.3522012]
["bitfinex-derivatives","SOLF0:USTF0",1763294498143,0.05452294,140.04,139.99,3.3522012]
["bitfinex-derivatives","SOLF0:USTF0",1763294499230,0.05452294,140.04,139.99,10.02197569]
["bitfinex-derivatives","SOLF0:USTF0",1763294499438,0.05452294,140.04,140.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763294501440,3.13,140.1,140.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763294501645,3.13,140.13,140.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763294501946,3.13,140.13,140.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763294502534,0.04824595,140.09,140.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763294502742,0.04812567,140.1,140.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763294503945,3.13,140.16,140.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763294504845,3.13,140.16,140.03,6.66977449]
["bitfinex-derivatives","SOLF0:USTF0",1763294504846,0.04912478,140.13,140.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763294505147,0.04912478,140.13,140.11,0.0458388]
["bitfinex-derivatives","SOLF0:USTF0",1763294505347,0.04912478,140.13,140.11,3.2058388]
["bitfinex-derivatives","SOLF0:USTF0",1763294507346,85.72,140.22,140.11,3.2058388]
["bitfinex-derivatives","SOLF0:USTF0",1763294507347,3.13,140.19,140.11,3.2058388]
["bitfinex-derivatives","SOLF0:USTF0",1763294507541,3.13,140.19,140.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763294508340,3.13,140.19,140.14,3.20522444]
["bitfinex-derivatives","SOLF0:USTF0",1763294508540,3.13,140.19,140.15,0.04739349]
["bitfinex-derivatives","SOLF0:USTF0",1763294512951,3.13,140.19,140.15,3.20739349]
["bitfinex-derivatives","SOLF0:USTF0",1763294516154,3.13,140.19,140.15,0.04739349]
["bitfinex-derivatives","SOLF0:USTF0",1763294519858,3.13,140.19,140.15,3.20739349]
["bitfinex-derivatives","SOLF0:USTF0",1763294520652,3.13,140.19,140.15,0.04739349]
["bitfinex-derivatives","SOLF0:USTF0",1763294523960,424.45747242,140.28,140.15,3.20739349]
["bitfinex-derivatives","SOLF0:USTF0",1763294524148,3.13,140.22,140.2,0.04744329]
["bitfinex-derivatives","SOLF0:USTF0",1763294524460,3.13,140.22,140.2,0.04511492]
["bitfinex-derivatives","SOLF0:USTF0",1763294524857,3.19,140.26,140.2,3.15511492]
["bitfinex-derivatives","SOLF0:USTF0",1763294525062,3.19,140.26,140.22,3.15788134]
["bitfinex-derivatives","SOLF0:USTF0",1763294525363,3.19,140.26,140.23,0.04752997]
["bitfinex-derivatives","SOLF0:USTF0",1763294525562,3.19,140.26,140.23,0.04758467]
["bitfinex-derivatives","SOLF0:USTF0",1763294525955,3.19,140.26,140.23,3.15758467]
["bitfinex-derivatives","SOLF0:USTF0",1763294526761,3.19,140.26,140.23,0.04758467]
["bitfinex-derivatives","SOLF0:USTF0",1763294528661,3.19,140.28,140.23,3.15758467]
["bitfinex-derivatives","SOLF0:USTF0",1763294528866,3.19,140.28,140.24,3.15722183]
["bitfinex-derivatives","SOLF0:USTF0",1763294529062,3.19,140.31,140.25,3.16409983]
["bitfinex-derivatives","SOLF0:USTF0",1763294529258,3.19,140.31,140.27,3.15586066]
["bitfinex-derivatives","SOLF0:USTF0",1763294529462,3.19,140.31,140.28,0.04816432]
["bitfinex-derivatives","SOLF0:USTF0",1763294530669,3.19,140.3,140.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763294531555,0.05432559,140.26,140.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763294531760,0.05432559,140.26,140.23,0.04835136]
["bitfinex-derivatives","SOLF0:USTF0",1763294531961,0.05432559,140.26,140.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763294535874,3.26432559,140.26,140.23,0.04835136]
["bitfinex-derivatives","SOLF0:USTF0",1763294536271,3.26432559,140.26,140.23,3.13835136]
["bitfinex-derivatives","SOLF0:USTF0",1763294536877,0.05432559,140.26,140.23,3.13835136]
["bitfinex-derivatives","SOLF0:USTF0",1763294537978,3.07,140.32,140.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763294538973,3.07,140.32,140.27,3.16488572]
["bitfinex-derivatives","SOLF0:USTF0",1763294539271,3.07,140.32,140.28,3.15864862]
["bitfinex-derivatives","SOLF0:USTF0",1763294539471,3.07,140.32,140.29,0.04700284]
["bitfinex-derivatives","SOLF0:USTF0",1763294540374,3.07,140.32,140.29,3.15700284]
["bitfinex-derivatives","SOLF0:USTF0",1763294544886,3.07,140.32,140.29,0.04700284]
["bitfinex-derivatives","SOLF0:USTF0",1763294547589,3.07,140.32,140.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763294547891,3.07,140.31,140.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763294548589,44.56394741,140.37,140.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763294548590,3.11528991,140.28,140.26,0.05265807]
["bitfinex-derivatives","SOLF0:USTF0",1763294548885,3.12096223,140.28,140.26,0.045933]
["bitfinex-derivatives","SOLF0:USTF0",1763294550796,0.05096223,140.28,140.26,3.155933]
["bitfinex-derivatives","SOLF0:USTF0",1763294551789,3.07,140.35,140.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763294552685,3.07,140.35,140.3,0.0476424]
["bitfinex-derivatives","SOLF0:USTF0",1763294556686,3.07,140.35,140.3,3.2876424]
["bitfinex-derivatives","SOLF0:USTF0",1763294559493,3.07,140.35,140.3,0.0476424]
["bitfinex-derivatives","SOLF0:USTF0",1763294560797,3.37,140.33,140.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763294561190,78.17,140.33,140.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763294561493,3.37,140.32,140.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763294561689,0.05020292,140.28,140.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763294563704,3.37,140.35,140.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763294564497,3.37,140.35,140.3,3.29136576]
["bitfinex-derivatives","SOLF0:USTF0",1763294569904,3.37,140.38,140.3,3.29136576]
["bitfinex-derivatives","SOLF0:USTF0",1763294570106,3.37,140.38,140.33,3.29115879]
["bitfinex-derivatives","SOLF0:USTF0",1763294571492,3.37,140.38,140.33,0.05115879]
["bitfinex-derivatives","SOLF0:USTF0",1763294574900,3.37,140.36,140.33,0.05115879]
["bitfinex-derivatives","SOLF0:USTF0",1763294576011,3.37,140.35,140.33,0.05115879]
["bitfinex-derivatives","SOLF0:USTF0",1763294580608,3.37,140.38,140.33,3.29115879]
["bitfinex-derivatives","SOLF0:USTF0",1763294581003,3.37,140.38,140.33,0.05115879]
["bitfinex-derivatives","SOLF0:USTF0",1763294582912,3.37,140.38,140.33,3.29115879]
["bitfinex-derivatives","SOLF0:USTF0",1763294583613,78.15,140.37,140.33,3.29115879]
["bitfinex-derivatives","SOLF0:USTF0",1763294584115,3.37,140.36,140.33,3.29115879]
["bitfinex-derivatives","SOLF0:USTF0",1763294584305,3.37,140.36,140.33,0.05115879]
["bitfinex-derivatives","SOLF0:USTF0",1763294587114,3.37,140.36,140.33,3.40115879]
["bitfinex-derivatives","SOLF0:USTF0",1763294587315,74.78,140.35,140.33,3.40115879]
["bitfinex-derivatives","SOLF0:USTF0",1763294587516,3.27,140.39,140.33,3.40115879]
["bitfinex-derivatives","SOLF0:USTF0",1763294587706,78.05,140.38,140.33,3.40115879]
["bitfinex-derivatives","SOLF0:USTF0",1763294588917,3.27,140.37,140.33,0.05115879]
["bitfinex-derivatives","SOLF0:USTF0",1763294591821,3.27,140.36,140.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763294592009,3.27,140.35,140.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763294592207,3.27,140.35,140.23,10.01977449]
["bitfinex-derivatives","SOLF0:USTF0",1763294592407,3.27,140.34,140.23,10.01977449]
["bitfinex-derivatives","SOLF0:USTF0",1763294592619,3.27,140.32,140.23,10.01977449]
["bitfinex-derivatives","SOLF0:USTF0",1763294592817,3.27,140.28,140.26,0.04655386]
["bitfinex-derivatives","SOLF0:USTF0",1763294593118,78.03,140.27,140.2,10.01977449]
["bitfinex-derivatives","SOLF0:USTF0",1763294593419,3.27,140.26,140.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763294594217,3.32052209,140.24,140.22,0.04920157]
["bitfinex-derivatives","SOLF0:USTF0",1763294595015,3.32052209,140.24,140.16,6.66977449]
["bitfinex-derivatives","SOLF0:USTF0",1763294595222,3.27,140.24,140.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763294595722,3.27,140.24,140.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763294596122,3.15,140.18,140.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763294596320,77.93,140.18,140.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763294596623,0.04738851,140.19,140.12,9.93977449]
["bitfinex-derivatives","SOLF0:USTF0",1763294596917,0.04738851,140.19,140.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763294597218,3.15,140.25,140.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763294598121,0.04903282,140.21,140.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763294598422,0.04879607,140.22,140.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763294598920,3.15,140.27,140.2,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1763294599226,3.15,140.27,140.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763294599818,0.052033,140.25,140.22,3.32053219]
["bitfinex-derivatives","SOLF0:USTF0",1763294600926,3.15,140.35,140.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763294601226,3.15,140.34,140.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763294601929,0.04567032,140.3,140.28,0.05494153]
["bitfinex-derivatives","SOLF0:USTF0",1763294602119,0.04567032,140.3,140.28,3.32122456]
["bitfinex-derivatives","SOLF0:USTF0",1763294602820,0.04567032,140.3,140.28,0.05122456]
["bitfinex-derivatives","SOLF0:USTF0",1763294604714,3.19567032,140.3,140.28,0.05122456]
["bitfinex-derivatives","SOLF0:USTF0",1763294605817,3.19567032,140.3,140.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763294606018,3.15,140.3,140.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763294606815,3.15,140.3,140.25,0.05080848]
["bitfinex-derivatives","SOLF0:USTF0",1763294606816,0.04648959,140.27,140.25,0.05080848]
["bitfinex-derivatives","SOLF0:USTF0",1763294607016,3.19648959,140.27,140.25,0.05080848]
["bitfinex-derivatives","SOLF0:USTF0",1763294610526,0.04648959,140.27,140.25,0.05080848]
["bitfinex-derivatives","SOLF0:USTF0",1763294611125,0.04648959,140.27,140.25,3.32080848]
["bitfinex-derivatives","SOLF0:USTF0",1763294616632,3.14648959,140.27,140.25,0.05080848]
["bitfinex-derivatives","SOLF0:USTF0",1763294619348,0.04648959,140.27,140.25,3.16080848]
["bitfinex-derivatives","SOLF0:USTF0",1763294629848,3.14648959,140.27,140.25,0.05080848]
["bitfinex-derivatives","SOLF0:USTF0",1763294630954,3.14648959,140.27,140.25,3.16080848]
["bitfinex-derivatives","SOLF0:USTF0",1763294631752,0.04648959,140.27,140.25,3.16080848]
["bitfinex-derivatives","SOLF0:USTF0",1763294632055,3.14648959,140.27,140.25,0.05080848]
["bitfinex-derivatives","SOLF0:USTF0",1763294632356,3.14648959,140.27,140.25,3.16080848]
["bitfinex-derivatives","SOLF0:USTF0",1763294633861,3.14648959,140.27,140.19,8.89774168]
["bitfinex-derivatives","SOLF0:USTF0",1763294633862,3.14648959,140.27,140.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763294634765,3.14648959,140.27,140.22,0.05194699]
["bitfinex-derivatives","SOLF0:USTF0",1763294634962,0.04648959,140.27,140.22,3.16194699]
["bitfinex-derivatives","SOLF0:USTF0",1763294636757,3.14648959,140.27,140.22,3.16194699]
["bitfinex-derivatives","SOLF0:USTF0",1763294638652,0.04648959,140.27,140.22,3.16194699]
["bitfinex-derivatives","SOLF0:USTF0",1763294639660,3.14648959,140.27,140.22,3.16194699]
["bitfinex-derivatives","SOLF0:USTF0",1763294640263,0.04648959,140.27,140.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763294641365,0.04648959,140.27,140.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763294644066,9.55747242,140.35,140.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763294644263,3.1,140.35,140.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763294645056,3.41,140.32,140.3,0.04511178]
["bitfinex-derivatives","SOLF0:USTF0",1763294646266,0.05360408,140.33,140.3,3.22511178]
["bitfinex-derivatives","SOLF0:USTF0",1763294647867,0.05360408,140.33,140.3,9.89518394]
["bitfinex-derivatives","SOLF0:USTF0",1763294648072,0.05360408,140.33,140.31,9.85007216]
["bitfinex-derivatives","SOLF0:USTF0",1763294648267,3.41,140.42,140.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763294649272,3.4610132,140.39,140.36,0.04622232]
["bitfinex-derivatives","SOLF0:USTF0",1763294649569,3.4610132,140.39,140.36,3.22622232]
["bitfinex-derivatives","SOLF0:USTF0",1763294650774,0.0510132,140.39,140.36,3.22622232]
["bitfinex-derivatives","SOLF0:USTF0",1763294652069,3.4610132,140.39,140.36,3.22622232]
["bitfinex-derivatives","SOLF0:USTF0",1763294652870,3.4610132,140.39,140.36,0.04622232]
["bitfinex-derivatives","SOLF0:USTF0",1763294654070,3.41,140.38,140.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763294655178,3.36255827,140.35,140.32,3.36504158]
["bitfinex-derivatives","SOLF0:USTF0",1763294655480,3.36162234,140.35,140.32,3.37361253]
["bitfinex-derivatives","SOLF0:USTF0",1763294658676,0.05162234,140.35,140.32,3.37361253]
["bitfinex-derivatives","SOLF0:USTF0",1763294664683,3.36162234,140.35,140.32,3.37361253]
["bitfinex-derivatives","SOLF0:USTF0",1763294664884,3.36162234,140.35,140.32,0.05361253]
["bitfinex-derivatives","SOLF0:USTF0",1763294665482,3.36162234,140.35,140.32,3.37361253]
["bitfinex-derivatives","SOLF0:USTF0",1763294666585,0.05162234,140.35,140.32,3.37361253]
["bitfinex-derivatives","SOLF0:USTF0",1763294666887,3.36162234,140.35,140.32,0.05361253]
["bitfinex-derivatives","SOLF0:USTF0",1763294667288,3.36162234,140.35,140.32,3.37361253]
["bitfinex-derivatives","SOLF0:USTF0",1763294667689,3.36162234,140.35,140.32,0.05361253]
["bitfinex-derivatives","SOLF0:USTF0",1763294669685,3.36162234,140.35,140.32,3.37361253]
["bitfinex-derivatives","SOLF0:USTF0",1763294670488,0.05162234,140.35,140.32,3.37361253]
["bitfinex-derivatives","SOLF0:USTF0",1763294674097,3.36162234,140.35,140.32,0.05361253]
["bitfinex-derivatives","SOLF0:USTF0",1763294674297,3.36162234,140.35,140.32,3.37361253]
["bitfinex-derivatives","SOLF0:USTF0",1763294675299,3.36162234,140.35,140.32,0.05361253]
["bitfinex-derivatives","SOLF0:USTF0",1763294675600,3.36162234,140.35,140.32,3.41361253]
["bitfinex-derivatives","SOLF0:USTF0",1763294675899,3.36162234,140.35,140.32,0.05361253]
["bitfinex-derivatives","SOLF0:USTF0",1763294676901,3.15,140.34,140.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763294677897,0.04641225,140.31,140.29,0.05409758]
["bitfinex-derivatives","SOLF0:USTF0",1763294678701,3.19641225,140.31,140.29,0.05409758]
["bitfinex-derivatives","SOLF0:USTF0",1763294681908,0.04641225,140.31,140.29,3.41409758]
["bitfinex-derivatives","SOLF0:USTF0",1763294682906,3.15,140.37,140.29,3.41409758]
["bitfinex-derivatives","SOLF0:USTF0",1763294683509,3.15,140.37,140.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763294683915,0.04829591,140.35,140.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763294686817,3.19829591,140.35,140.32,0.04737156]
["bitfinex-derivatives","SOLF0:USTF0",1763294689916,3.15,140.34,140.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763294691122,3.15,140.31,140.29,0.05019757]
["bitfinex-derivatives","SOLF0:USTF0",1763294692822,3.20023096,140.32,140.29,3.41019757]
["bitfinex-derivatives","SOLF0:USTF0",1763294693015,3.20023096,140.32,140.29,0.05019757]
["bitfinex-derivatives","SOLF0:USTF0",1763294693415,3.20023096,140.32,140.29,3.41019757]
["bitfinex-derivatives","SOLF0:USTF0",1763294695217,0.05023096,140.32,140.29,3.41019757]
["bitfinex-derivatives","SOLF0:USTF0",1763294698425,3.20023096,140.32,140.29,3.41019757]
["bitfinex-derivatives","SOLF0:USTF0",1763294698922,3.20023096,140.32,140.29,0.05019757]
["bitfinex-derivatives","SOLF0:USTF0",1763294700520,3.20023096,140.32,140.29,3.41019757]
["bitfinex-derivatives","SOLF0:USTF0",1763294701127,0.05023096,140.32,140.29,3.41019757]
["bitfinex-derivatives","SOLF0:USTF0",1763294706221,3.28,140.39,140.29,10.03594856]
["bitfinex-derivatives","SOLF0:USTF0",1763294706427,3.28,140.39,140.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763294707331,3.32525854,140.37,140.34,0.04874534]
["bitfinex-derivatives","SOLF0:USTF0",1763294709433,3.28,140.36,140.27,9.97575099]
["bitfinex-derivatives","SOLF0:USTF0",1763294709631,3.28,140.36,140.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763294710526,3.28,140.32,140.3,0.05388342]
["bitfinex-derivatives","SOLF0:USTF0",1763294712123,3.32902137,140.33,140.3,3.40388342]
["bitfinex-derivatives","SOLF0:USTF0",1763294712524,3.32902137,140.33,140.3,0.05388342]
["bitfinex-derivatives","SOLF0:USTF0",1763294714119,3.32902137,140.33,140.3,3.40388342]
["bitfinex-derivatives","SOLF0:USTF0",1763294714429,3.32902137,140.33,140.3,0.05388342]
["bitfinex-derivatives","SOLF0:USTF0",1763294715319,3.32902137,140.33,140.25,6.62575099]
["bitfinex-derivatives","SOLF0:USTF0",1763294715522,3.32902137,140.33,140.24,9.74575099]
["bitfinex-derivatives","SOLF0:USTF0",1763294715722,3.28,140.33,140.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763294716331,3.24,140.29,140.28,0.0477387]
["bitfinex-derivatives","SOLF0:USTF0",1763294716522,0.04875094,140.3,140.28,0.0477387]
["bitfinex-derivatives","SOLF0:USTF0",1763294716922,0.04875094,140.3,140.28,3.1677387]
["bitfinex-derivatives","SOLF0:USTF0",1763294717124,0.04875094,140.3,140.28,0.0477387]
["bitfinex-derivatives","SOLF0:USTF0",1763294717125,3.28875094,140.3,140.28,0.0477387]
["bitfinex-derivatives","SOLF0:USTF0",1763294718024,0.04875094,140.3,140.28,3.1677387]
["bitfinex-derivatives","SOLF0:USTF0",1763294719219,3.28875094,140.3,140.28,0.0477387]
["bitfinex-derivatives","SOLF0:USTF0",1763294721728,3.28875094,140.3,140.22,9.784558]
["bitfinex-derivatives","SOLF0:USTF0",1763294721928,3.28875094,140.3,140.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763294722924,3.28875094,140.3,140.25,0.04922416]
["bitfinex-derivatives","SOLF0:USTF0",1763294725529,3.28875094,140.3,140.25,3.16922416]
["bitfinex-derivatives","SOLF0:USTF0",1763294727037,0.04875094,140.3,140.25,3.16922416]
["bitfinex-derivatives","SOLF0:USTF0",1763294727631,3.28875094,140.3,140.25,3.16922416]
["bitfinex-derivatives","SOLF0:USTF0",1763294728431,0.04875094,140.3,140.25,3.16922416]
["bitfinex-derivatives","SOLF0:USTF0",1763294728835,0.04875094,140.3,140.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763294733443,0.04875094,140.3,140.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763294735343,0.04875094,140.3,140.27,9.784558]
["bitfinex-derivatives","SOLF0:USTF0",1763294735746,0.04875094,140.3,140.25,3.33922416]
["bitfinex-derivatives","SOLF0:USTF0",1763294735747,3.38875094,140.3,140.25,3.33922416]
["bitfinex-derivatives","SOLF0:USTF0",1763294735938,3.38875094,140.3,140.2,6.664558]
["bitfinex-derivatives","SOLF0:USTF0",1763294736142,3.34,140.3,140.19,9.954558]
["bitfinex-derivatives","SOLF0:USTF0",1763294736338,3.34,140.3,140.18,6.664558]
["bitfinex-derivatives","SOLF0:USTF0",1763294736543,3.34,140.28,140.16,9.954558]
["bitfinex-derivatives","SOLF0:USTF0",1763294736750,3.34,140.26,140.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763294737943,3.34,140.21,140.2,0.05380505]
["bitfinex-derivatives","SOLF0:USTF0",1763294738349,0.0525411,140.22,140.2,0.05380505]
["bitfinex-derivatives","SOLF0:USTF0",1763294738550,0.0525411,140.22,140.2,3.34380505]
["bitfinex-derivatives","SOLF0:USTF0",1763294741054,3.34,140.32,140.2,3.34380505]
["bitfinex-derivatives","SOLF0:USTF0",1763294741360,3.34,140.32,140.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763294742355,0.04695422,140.28,140.25,0.05163761]
["bitfinex-derivatives","SOLF0:USTF0",1763294742556,0.04695422,140.28,140.25,3.34163761]
["bitfinex-derivatives","SOLF0:USTF0",1763294754258,3.38695422,140.28,140.25,3.34163761]
["bitfinex-derivatives","SOLF0:USTF0",1763294755664,0.04695422,140.28,140.25,3.34163761]
["bitfinex-derivatives","SOLF0:USTF0",1763294757766,3.38695422,140.28,140.25,3.34163761]
["bitfinex-derivatives","SOLF0:USTF0",1763294758365,3.38695422,140.28,140.25,0.05163761]
["bitfinex-derivatives","SOLF0:USTF0",1763294759968,3.38695422,140.28,140.25,3.34163761]
["bitfinex-derivatives","SOLF0:USTF0",1763294762359,3.38695422,140.28,140.25,0.05163761]
["bitfinex-derivatives","SOLF0:USTF0",1763294762967,0.04695422,140.28,140.25,3.34163761]
["bitfinex-derivatives","SOLF0:USTF0",1763294779685,3.25695422,140.28,140.25,3.34163761]
["bitfinex-derivatives","SOLF0:USTF0",1763294780183,3.25695422,140.28,140.25,0.05163761]
["bitfinex-derivatives","SOLF0:USTF0",1763294783582,0.04695422,140.28,140.25,3.40163761]
["bitfinex-derivatives","SOLF0:USTF0",1763294783881,3.25695422,140.28,140.25,0.05163761]
["bitfinex-derivatives","SOLF0:USTF0",1763294788684,3.25695422,140.28,140.25,3.40163761]
["bitfinex-derivatives","SOLF0:USTF0",1763294789183,0.04695422,140.28,140.25,3.40163761]
["bitfinex-derivatives","SOLF0:USTF0",1763294792787,0.04695422,140.28,140.25,10.06619561]
["bitfinex-derivatives","SOLF0:USTF0",1763294793088,0.04695422,140.28,140.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763294798689,0.04695422,140.28,140.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763294804990,3.27,140.35,140.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763294806090,0.04862841,140.32,140.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763294806688,3.31862841,140.32,140.3,0.05152874]
["bitfinex-derivatives","SOLF0:USTF0",1763294806890,0.04862841,140.32,140.3,3.28152874]
["bitfinex-derivatives","SOLF0:USTF0",1763294807286,3.31862841,140.32,140.3,0.05152874]
["bitfinex-derivatives","SOLF0:USTF0",1763294814899,3.31862841,140.32,140.25,6.664558]
["bitfinex-derivatives","SOLF0:USTF0",1763294815105,3.27,140.3,140.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763294815998,3.3202528,140.27,140.24,0.04527238]
["bitfinex-derivatives","SOLF0:USTF0",1763294817096,3.27,140.26,140.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763294818194,3.27,140.22,140.21,0.04620117]
["bitfinex-derivatives","SOLF0:USTF0",1763294820706,0.05460497,140.23,140.21,0.04620117]
["bitfinex-derivatives","SOLF0:USTF0",1763294820907,0.05460497,140.23,140.21,3.27620117]
["bitfinex-derivatives","SOLF0:USTF0",1763294821495,3.27,140.28,140.21,3.27620117]
["bitfinex-derivatives","SOLF0:USTF0",1763294821900,3.27,140.31,140.21,3.27620117]
["bitfinex-derivatives","SOLF0:USTF0",1763294822205,3.27,140.31,140.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763294822808,0.04850393,140.27,140.25,0.04660541]
["bitfinex-derivatives","SOLF0:USTF0",1763294823309,3.31850393,140.27,140.25,0.04660541]
["bitfinex-derivatives","SOLF0:USTF0",1763294828316,0.04850393,140.27,140.25,3.12660541]
["bitfinex-derivatives","SOLF0:USTF0",1763294829210,3.29,140.33,140.25,3.12660541]
["bitfinex-derivatives","SOLF0:USTF0",1763294829512,3.29,140.33,140.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763294830417,0.04841437,140.3,140.28,3.12545756]
["bitfinex-derivatives","SOLF0:USTF0",1763294834121,3.33841437,140.3,140.28,0.04545756]
["bitfinex-derivatives","SOLF0:USTF0",1763294835226,0.04841437,140.3,140.28,3.20545756]
["bitfinex-derivatives","SOLF0:USTF0",1763294841333,3.29,140.35,140.28,3.20545756]
["bitfinex-derivatives","SOLF0:USTF0",1763294842333,3.34496413,140.33,140.28,3.20545756]
["bitfinex-derivatives","SOLF0:USTF0",1763294842532,3.34496413,140.33,140.24,6.664558]
["bitfinex-derivatives","SOLF0:USTF0",1763294842533,3.34496413,140.33,140.29,3.20800252]
["bitfinex-derivatives","SOLF0:USTF0",1763294842729,3.33548983,140.32,140.29,3.20800252]
["bitfinex-derivatives","SOLF0:USTF0",1763294842920,3.3368983,140.32,140.29,0.04629855]
["bitfinex-derivatives","SOLF0:USTF0",1763294850433,0.0468983,140.32,140.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763294852341,3.29,140.38,140.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763294852535,3.29,140.41,140.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763294853439,0.05023291,140.37,140.35,3.2124183]
["bitfinex-derivatives","SOLF0:USTF0",1763294853644,3.29,140.43,140.35,3.2124183]
["bitfinex-derivatives","SOLF0:USTF0",1763294854644,0.04644821,140.4,140.35,3.2124183]
["bitfinex-derivatives","SOLF0:USTF0",1763294855147,3.34644821,140.4,140.35,3.2124183]
["bitfinex-derivatives","SOLF0:USTF0",1763294855342,0.04644821,140.4,140.35,3.2124183]
["bitfinex-derivatives","SOLF0:USTF0",1763294855640,3.34644821,140.4,140.35,0.0524183]
["bitfinex-derivatives","SOLF0:USTF0",1763294857349,3.34644821,140.4,140.35,3.2224183]
["bitfinex-derivatives","SOLF0:USTF0",1763294862444,0.04644821,140.4,140.35,3.2224183]
["bitfinex-derivatives","SOLF0:USTF0",1763294867848,3.34644821,140.4,140.35,3.2224183]
["bitfinex-derivatives","SOLF0:USTF0",1763294874050,3.34644821,140.4,140.35,0.0524183]
["bitfinex-derivatives","SOLF0:USTF0",1763294879557,3.3,140.39,140.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763294879757,3.3,140.39,140.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763294880550,3.3,140.33,140.32,0.04982774]
["bitfinex-derivatives","SOLF0:USTF0",1763294881558,0.04774733,140.34,140.32,0.04982774]
["bitfinex-derivatives","SOLF0:USTF0",1763294881559,3.34774733,140.34,140.32,0.04982774]
["bitfinex-derivatives","SOLF0:USTF0",1763294885467,0.04774733,140.34,140.32,3.32982774]
["bitfinex-derivatives","SOLF0:USTF0",1763294885979,3.31774733,140.34,140.32,0.04982774]
["bitfinex-derivatives","SOLF0:USTF0",1763294886677,0.04774733,140.34,140.32,3.32982774]
["bitfinex-derivatives","SOLF0:USTF0",1763294896188,3.21774733,140.34,140.32,0.04982774]
["bitfinex-derivatives","SOLF0:USTF0",1763294896389,0.04774733,140.34,140.32,3.28982774]
["bitfinex-derivatives","SOLF0:USTF0",1763294898188,3.17,140.41,140.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763294898987,0.04683645,140.38,140.36,0.04621817]
["bitfinex-derivatives","SOLF0:USTF0",1763294899188,3.21683645,140.38,140.36,0.04621817]
["bitfinex-derivatives","SOLF0:USTF0",1763294919010,0.04683645,140.38,140.36,3.21621817]
["bitfinex-derivatives","SOLF0:USTF0",1763294919812,3.3,140.42,140.36,3.21621817]
["bitfinex-derivatives","SOLF0:USTF0",1763294922317,3.3,140.42,140.36,0.04621817]
["bitfinex-derivatives","SOLF0:USTF0",1763294922817,3.3,140.41,140.36,0.04621817]
["bitfinex-derivatives","SOLF0:USTF0",1763294924311,6.49356986,140.42,140.29,6.664558]
["bitfinex-derivatives","SOLF0:USTF0",1763294924312,3.3,140.39,140.29,6.664558]
["bitfinex-derivatives","SOLF0:USTF0",1763294925320,3.3,140.34,140.33,0.04641636]
["bitfinex-derivatives","SOLF0:USTF0",1763294932820,6.49356986,140.4,140.33,3.21641636]
["bitfinex-derivatives","SOLF0:USTF0",1763294933124,3.3,140.45,140.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763294934126,3.3,140.45,140.4,3.21578513]
["bitfinex-derivatives","SOLF0:USTF0",1763294938930,3.3,140.45,140.4,0.04578513]
["bitfinex-derivatives","SOLF0:USTF0",1763294952826,3.3,140.45,140.4,3.25578513]
["bitfinex-derivatives","SOLF0:USTF0",1763294953539,3.3,140.45,140.4,0.04578513]
["bitfinex-derivatives","SOLF0:USTF0",1763294954036,3.3,140.45,140.4,3.25578513]
["bitfinex-derivatives","SOLF0:USTF0",1763294966648,3.4,140.48,140.4,3.25578513]
["bitfinex-derivatives","SOLF0:USTF0",1763294966868,3.4,140.48,140.36,6.664558]
["bitfinex-derivatives","SOLF0:USTF0",1763294966869,3.4,140.48,140.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763294967168,3.4,140.48,140.45,0.05499294]
["bitfinex-derivatives","SOLF0:USTF0",1763294972267,3.4,140.48,140.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763294973371,3.4,140.43,140.41,0.04554458]
["bitfinex-derivatives","SOLF0:USTF0",1763294973569,3.45005885,140.43,140.41,0.04897011]
["bitfinex-derivatives","SOLF0:USTF0",1763294983177,3.45005885,140.43,140.41,3.38897011]
["bitfinex-derivatives","SOLF0:USTF0",1763294984580,3.45005885,140.43,140.41,0.04897011]
["bitfinex-derivatives","SOLF0:USTF0",1763294989383,3.45005885,140.43,140.33,13.34661252]
["bitfinex-derivatives","SOLF0:USTF0",1763294989384,3.45005885,140.43,140.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763294989685,3.25,140.42,140.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763294990285,3.29818711,140.39,140.37,0.05416641]
["bitfinex-derivatives","SOLF0:USTF0",1763294990490,3.29764001,140.39,140.37,0.05416641]
["bitfinex-derivatives","SOLF0:USTF0",1763294995886,3.25,140.38,140.31,10.004558]
["bitfinex-derivatives","SOLF0:USTF0",1763294996186,3.25,140.38,140.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763294996886,3.25,140.35,140.33,0.04558686]
["bitfinex-derivatives","SOLF0:USTF0",1763295002396,3.25,140.35,140.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763295003388,0.0505105,140.32,140.29,0.05427448]
["bitfinex-derivatives","SOLF0:USTF0",1763295003593,3.25,140.31,140.29,0.05427448]
["bitfinex-derivatives","SOLF0:USTF0",1763295006287,3.25,140.31,140.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763295007501,3.19,140.28,140.26,0.0516577]
["bitfinex-derivatives","SOLF0:USTF0",1763295007700,3.23557479,140.28,140.26,0.04736284]
["bitfinex-derivatives","SOLF0:USTF0",1763295008593,3.23557479,140.28,140.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763295009596,3.23557479,140.28,140.23,3.38710113]
["bitfinex-derivatives","SOLF0:USTF0",1763295009796,3.19,140.26,140.23,3.38710113]
["bitfinex-derivatives","SOLF0:USTF0",1763295011600,0.04826616,140.27,140.23,3.38710113]
["bitfinex-derivatives","SOLF0:USTF0",1763295015994,3.2,140.34,140.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763295016905,3.2,140.4,140.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763295017107,3.2,140.37,140.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763295017307,0.04603727,140.33,140.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763295017509,0.04603727,140.33,140.32,3.1258639]
["bitfinex-derivatives","SOLF0:USTF0",1763295017809,0.04648277,140.34,140.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763295025009,3.24648277,140.34,140.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763295025620,3.24648277,140.34,140.31,0.05213925]
["bitfinex-derivatives","SOLF0:USTF0",1763295027914,3.24648277,140.34,140.31,3.13213925]
["bitfinex-derivatives","SOLF0:USTF0",1763295028112,0.04648277,140.34,140.31,3.13213925]
["bitfinex-derivatives","SOLF0:USTF0",1763295030221,3.24648277,140.34,140.31,3.13213925]
["bitfinex-derivatives","SOLF0:USTF0",1763295030522,3.24648277,140.34,140.31,0.05213925]
["bitfinex-derivatives","SOLF0:USTF0",1763295031724,3.24648277,140.34,140.31,3.13213925]
["bitfinex-derivatives","SOLF0:USTF0",1763295032517,0.04648277,140.34,140.31,3.13213925]
["bitfinex-derivatives","SOLF0:USTF0",1763295035211,3.16648277,140.34,140.31,0.05213925]
["bitfinex-derivatives","SOLF0:USTF0",1763295035417,3.16648277,140.34,140.31,3.39213925]
["bitfinex-derivatives","SOLF0:USTF0",1763295039931,0.04648277,140.34,140.31,3.39213925]
["bitfinex-derivatives","SOLF0:USTF0",1763295042534,3.16648277,140.34,140.31,3.39213925]
["bitfinex-derivatives","SOLF0:USTF0",1763295044242,0.04648277,140.34,140.31,3.39213925]
["bitfinex-derivatives","SOLF0:USTF0",1763295045533,3.16648277,140.34,140.31,0.05213925]
["bitfinex-derivatives","SOLF0:USTF0",1763295055045,3.16648277,140.34,140.31,3.39213925]
["bitfinex-derivatives","SOLF0:USTF0",1763295055244,0.04648277,140.34,140.31,3.39213925]
["bitfinex-derivatives","SOLF0:USTF0",1763295055637,3.16648277,140.34,140.31,3.39213925]
["bitfinex-derivatives","SOLF0:USTF0",1763295060754,3.16648277,140.34,140.31,0.05213925]
["bitfinex-derivatives","SOLF0:USTF0",1763295063858,3.16648277,140.34,140.31,3.39213925]
["bitfinex-derivatives","SOLF0:USTF0",1763295064061,0.04648277,140.34,140.31,3.39213925]
["bitfinex-derivatives","SOLF0:USTF0",1763295064254,0.04648277,140.34,140.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763295069156,3.41648277,140.34,140.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763295069961,3.41648277,140.34,140.31,0.05213925]
["bitfinex-derivatives","SOLF0:USTF0",1763295075467,10.02063132,140.34,140.31,0.05213925]
["bitfinex-derivatives","SOLF0:USTF0",1763295075767,3.34,140.33,140.31,0.05213925]
["bitfinex-derivatives","SOLF0:USTF0",1763295083171,3.34,140.33,140.21,13.34661252]
["bitfinex-derivatives","SOLF0:USTF0",1763295083172,3.34,140.31,140.21,10.004558]
["bitfinex-derivatives","SOLF0:USTF0",1763295083370,3.34,140.29,140.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763295083671,3.34,140.27,140.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763295084065,3.38645387,140.25,140.23,0.05485053]
["bitfinex-derivatives","SOLF0:USTF0",1763295084966,0.04645387,140.25,140.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763295086062,3.34,140.31,140.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763295087265,0.04620424,140.29,140.27,3.38673349]
["bitfinex-derivatives","SOLF0:USTF0",1763295088773,3.38620424,140.29,140.27,0.04673349]
["bitfinex-derivatives","SOLF0:USTF0",1763295090373,3.38620424,140.29,140.27,3.38673349]
["bitfinex-derivatives","SOLF0:USTF0",1763295091368,3.38620424,140.29,140.27,0.04673349]
["bitfinex-derivatives","SOLF0:USTF0",1763295095381,3.38620424,140.29,140.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763295096275,3.38620424,140.29,140.24,0.05306027]
["bitfinex-derivatives","SOLF0:USTF0",1763295100177,3.38620424,140.29,140.24,3.39306027]
["bitfinex-derivatives","SOLF0:USTF0",1763295100480,3.38620424,140.29,140.24,0.05306027]
["bitfinex-derivatives","SOLF0:USTF0",1763295114180,3.38620424,140.29,140.24,3.39306027]
["bitfinex-derivatives","SOLF0:USTF0",1763295119586,3.38620424,140.29,140.24,0.05306027]
["bitfinex-derivatives","SOLF0:USTF0",1763295121793,3.22,140.26,140.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763295122695,3.22,140.23,140.21,0.04983898]
["bitfinex-derivatives","SOLF0:USTF0",1763295125592,3.22,140.23,140.17,10.004558]
["bitfinex-derivatives","SOLF0:USTF0",1763295125796,3.22,140.23,140.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763295126494,3.22,140.23,140.15,6.664558]
["bitfinex-derivatives","SOLF0:USTF0",1763295126687,3.44067352,140.2,140.19,0.04758429]
["bitfinex-derivatives","SOLF0:USTF0",1763295126893,3.39,140.2,140.14,9.844558]
["bitfinex-derivatives","SOLF0:USTF0",1763295127295,3.39,140.2,140.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763295127890,3.39,140.2,140.16,0.05337646]
["bitfinex-derivatives","SOLF0:USTF0",1763295128095,3.39,140.17,140.16,0.05337646]
["bitfinex-derivatives","SOLF0:USTF0",1763295128396,3.39,140.17,140.15,0.0487316]
["bitfinex-derivatives","SOLF0:USTF0",1763295134705,3.39,140.17,140.15,3.2287316]
["bitfinex-derivatives","SOLF0:USTF0",1763295135091,0.04944148,140.18,140.15,3.2287316]
["bitfinex-derivatives","SOLF0:USTF0",1763295135291,3.15944148,140.18,140.15,3.2287316]
["bitfinex-derivatives","SOLF0:USTF0",1763295138608,0.04944148,140.18,140.15,3.2287316]
["bitfinex-derivatives","SOLF0:USTF0",1763295138909,3.11,140.23,140.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763295139103,142.62197472,140.24,140.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763295139314,3.11,140.28,140.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763295139510,3.11,140.28,140.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763295140015,0.04502028,140.24,140.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763295144420,3.11,140.28,140.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763295145315,0.05215824,140.26,140.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763295146014,3.16215824,140.26,140.21,3.29998492]
["bitfinex-derivatives","SOLF0:USTF0",1763295146900,3.16215824,140.26,140.21,0.04998492]
["bitfinex-derivatives","SOLF0:USTF0",1763295151420,3.11,140.25,140.21,0.04998492]
["bitfinex-derivatives","SOLF0:USTF0",1763295153124,3.11,140.25,140.13,6.664558]
["bitfinex-derivatives","SOLF0:USTF0",1763295153125,3.11,140.25,140.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763295153326,3.11,140.24,140.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763295154215,3.11,140.18,140.16,0.0533864]
["bitfinex-derivatives","SOLF0:USTF0",1763295154426,3.15718812,140.18,140.16,0.04678983]
["bitfinex-derivatives","SOLF0:USTF0",1763295168438,3.15718812,140.18,140.16,3.35678983]
["bitfinex-derivatives","SOLF0:USTF0",1763295168623,3.15718812,140.18,140.16,0.04678983]
["bitfinex-derivatives","SOLF0:USTF0",1763295172932,3.15718812,140.18,140.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763295172933,3.32,140.17,140.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763295174027,3.32,140.12,140.11,0.05017697]
["bitfinex-derivatives","SOLF0:USTF0",1763295175732,0.05180855,140.13,140.11,3.36017697]
["bitfinex-derivatives","SOLF0:USTF0",1763295176323,3.37180855,140.13,140.11,3.36017697]
["bitfinex-derivatives","SOLF0:USTF0",1763295176524,3.37180855,140.13,140.11,0.05017697]
["bitfinex-derivatives","SOLF0:USTF0",1763295180033,3.37180855,140.13,140.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763295180240,3.32,140.13,140.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763295180437,3.32,140.16,140.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763295180837,141.8332613,140.18,140.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763295181043,0.05126247,140.13,140.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763295181242,0.04829937,140.14,140.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763295185927,0.04829937,140.14,140.12,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1763295186131,0.04829937,140.14,140.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763295188245,141.8332613,140.18,140.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763295188627,145.1932613,140.18,140.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763295189038,3.36,140.17,140.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763295189544,0.04754724,140.15,140.13,3.21680248]
["bitfinex-derivatives","SOLF0:USTF0",1763295189742,0.05440768,140.15,140.13,3.21887816]
["bitfinex-derivatives","SOLF0:USTF0",1763295196140,3.23,140.21,140.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295196342,3.23,140.21,140.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295197239,0.05100869,140.19,140.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295198534,6.61876214,140.26,140.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295198747,9.84876214,140.27,140.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295199637,0.0510958,140.24,140.22,3.19731696]
["bitfinex-derivatives","SOLF0:USTF0",1763295206955,3.2810958,140.24,140.22,3.19731696]
["bitfinex-derivatives","SOLF0:USTF0",1763295207155,3.2810958,140.24,140.22,0.04731696]
["bitfinex-derivatives","SOLF0:USTF0",1763295207547,3.2810958,140.24,140.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295207845,3.23,140.24,140.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295208443,0.04956885,140.22,140.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295212860,3.23,140.3,140.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295213751,0.05050279,140.27,140.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295215958,3.12,140.36,140.25,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1763295216249,3.12,140.36,140.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763295217049,0.04629553,140.32,140.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763295217249,0.0460222,140.33,140.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763295225862,7.132,140.41,140.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763295225863,3.12,140.41,140.31,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763295226064,74.72,140.42,140.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763295226461,3.12,140.44,140.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763295226657,0.04907133,140.39,140.37,0.04844519]
["bitfinex-derivatives","SOLF0:USTF0",1763295226865,3.12,140.44,140.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763295227168,0.04953002,140.42,140.37,3.40665093]
["bitfinex-derivatives","SOLF0:USTF0",1763295227965,3.16953002,140.42,140.37,3.40665093]
["bitfinex-derivatives","SOLF0:USTF0",1763295236265,3.16953002,140.42,140.37,0.04665093]
["bitfinex-derivatives","SOLF0:USTF0",1763295236465,3.16953002,140.42,140.37,3.40665093]
["bitfinex-derivatives","SOLF0:USTF0",1763295239274,3.16953002,140.42,140.37,0.04665093]
["bitfinex-derivatives","SOLF0:USTF0",1763295240278,3.16953002,140.42,140.37,3.40665093]
["bitfinex-derivatives","SOLF0:USTF0",1763295241966,3.16953002,140.42,140.37,0.04665093]
["bitfinex-derivatives","SOLF0:USTF0",1763295242877,3.12,140.4,140.37,0.04665093]
["bitfinex-derivatives","SOLF0:USTF0",1763295243472,3.12,140.4,140.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763295243676,3.12,140.39,140.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763295244572,3.35515633,140.36,140.33,3.30461302]
["bitfinex-derivatives","SOLF0:USTF0",1763295245776,3.35515633,140.36,140.33,0.05461302]
["bitfinex-derivatives","SOLF0:USTF0",1763295249482,3.35515633,140.36,140.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763295249679,3.31,140.36,140.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763295250580,3.36075587,140.33,140.3,0.05247442]
["bitfinex-derivatives","SOLF0:USTF0",1763295250882,3.35850369,140.33,140.3,0.05416396]
["bitfinex-derivatives","SOLF0:USTF0",1763295256287,3.35850369,140.33,140.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295256478,3.31,140.33,140.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295257583,3.3,140.29,140.27,0.04859816]
["bitfinex-derivatives","SOLF0:USTF0",1763295278998,3.3,140.29,140.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295280000,3.3,140.29,140.24,0.05033902]
["bitfinex-derivatives","SOLF0:USTF0",1763295280200,3.35,140.25,140.24,0.05033902]
["bitfinex-derivatives","SOLF0:USTF0",1763295280706,21.44,140.24,140.09,6.62895471]
["bitfinex-derivatives","SOLF0:USTF0",1763295280901,6.60040457,140.17,140.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295281104,81.52040457,140.16,140.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295281303,6.60040457,140.14,140.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295281606,0.05282392,140.1,140.08,0.04596655]
["bitfinex-derivatives","SOLF0:USTF0",1763295281803,74.92,140.09,140.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295282106,10.96087311,140.08,140.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295282307,5.79513454,140.07,140.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295282507,5.79513454,140.06,140.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295282804,0.05320909,140.04,140.02,3.38491301]
["bitfinex-derivatives","SOLF0:USTF0",1763295283005,5.79513454,140.03,140.02,3.38491301]
["bitfinex-derivatives","SOLF0:USTF0",1763295284299,5.79513454,140.03,139.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295284504,5.79513454,140.02,139.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295284704,5.79513454,140.01,139.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295284905,5.79513454,140.0,139.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295285300,5.79513454,140.0,139.91,1.24332339]
["bitfinex-derivatives","SOLF0:USTF0",1763295285301,5.79513454,140.0,139.98,0.0472787]
["bitfinex-derivatives","SOLF0:USTF0",1763295285607,5.79513454,139.99,139.98,0.05335387]
["bitfinex-derivatives","SOLF0:USTF0",1763295286211,5.79513454,139.99,139.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295286411,5.79513454,139.98,139.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295286704,74.94,140.0,139.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295286705,5.79513454,139.97,139.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295286903,5.79513454,139.96,139.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295287106,5.79513454,139.95,139.93,3.36977393]
["bitfinex-derivatives","SOLF0:USTF0",1763295287410,5.79513454,139.94,139.93,3.36977393]
["bitfinex-derivatives","SOLF0:USTF0",1763295288006,5.79513454,139.94,139.93,0.03977393]
["bitfinex-derivatives","SOLF0:USTF0",1763295289103,5.79513454,139.94,139.93,3.36977393]
["bitfinex-derivatives","SOLF0:USTF0",1763295291613,5.79513454,139.94,139.93,0.03977393]
["bitfinex-derivatives","SOLF0:USTF0",1763295292609,0.04963589,139.96,139.93,0.03977393]
["bitfinex-derivatives","SOLF0:USTF0",1763295292908,5.7735878,139.95,139.93,0.03977393]
["bitfinex-derivatives","SOLF0:USTF0",1763295293110,5.7735878,139.94,139.93,0.03977393]
["bitfinex-derivatives","SOLF0:USTF0",1763295294009,5.7735878,139.94,139.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295294215,5.7735878,139.93,139.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295294420,5.7735878,139.92,139.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295294623,5.7735878,139.91,139.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295295917,5.7735878,139.91,139.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295296118,5.7735878,139.9,139.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295296325,5.7735878,139.89,139.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295296523,0.05452717,139.89,139.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295299034,5.74177687,139.88,139.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295299229,0.05452717,139.89,139.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295299734,5.73917744,139.88,139.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295300033,0.05452717,139.89,139.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295300228,5.73950335,139.88,139.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295300435,0.05452717,139.89,139.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295300739,5.73998754,139.95,139.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295300940,5.73998754,139.94,139.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295301232,5.73998754,140.02,139.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295301430,10.97465972,140.02,139.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295301630,0.05397446,139.96,139.94,0.04713855]
["bitfinex-derivatives","SOLF0:USTF0",1763295301939,0.05069857,139.96,139.94,0.04888581]
["bitfinex-derivatives","SOLF0:USTF0",1763295302140,0.05069857,139.96,139.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295304040,0.05069857,139.96,139.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295304340,0.05167993,139.91,139.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763295305340,0.05167993,139.91,139.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763295305537,0.04514722,139.86,139.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763295306037,10.97465972,139.95,139.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763295306242,12.47465972,139.97,139.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763295306444,1.5,139.97,139.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763295307037,0.04558995,139.89,139.87,3.25597577]
["bitfinex-derivatives","SOLF0:USTF0",1763295307243,0.05230837,139.89,139.87,3.26078858]
["bitfinex-derivatives","SOLF0:USTF0",1763295310346,0.05230837,139.89,139.87,0.05078858]
["bitfinex-derivatives","SOLF0:USTF0",1763295312943,1.47230837,139.89,139.87,0.05078858]
["bitfinex-derivatives","SOLF0:USTF0",1763295313246,0.05230837,139.89,139.87,0.05078858]
["bitfinex-derivatives","SOLF0:USTF0",1763295317250,5.23467218,139.94,139.87,3.22078858]
["bitfinex-derivatives","SOLF0:USTF0",1763295317444,5.23467218,139.97,139.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763295317651,16.95762978,139.98,139.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763295317844,5.23467218,139.98,139.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763295318045,16.95777039,140.0,139.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763295318352,0.04602492,139.95,139.92,3.2203819]
["bitfinex-derivatives","SOLF0:USTF0",1763295318552,0.04942811,139.95,139.92,3.22221535]
["bitfinex-derivatives","SOLF0:USTF0",1763295321451,5.28410029,139.95,139.92,3.22221535]
["bitfinex-derivatives","SOLF0:USTF0",1763295321644,0.04942811,139.95,139.92,3.22221535]
["bitfinex-derivatives","SOLF0:USTF0",1763295322137,5.28410029,139.95,139.92,3.22221535]
["bitfinex-derivatives","SOLF0:USTF0",1763295322343,1.81467218,139.94,139.92,3.22221535]
["bitfinex-derivatives","SOLF0:USTF0",1763295322543,0.04942811,139.95,139.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763295323155,5.12269364,139.97,139.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763295323357,4.88309821,140.0,139.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763295324255,0.04851564,139.99,139.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763295324454,0.04611707,139.99,139.97,3.22269028]
["bitfinex-derivatives","SOLF0:USTF0",1763295324655,8.57929897,140.04,139.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763295324859,8.57929897,140.05,139.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763295325357,8.57929897,140.03,139.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763295325860,0.04886422,140.02,140.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763295326047,0.05202454,140.02,140.0,3.22296851]
["bitfinex-derivatives","SOLF0:USTF0",1763295326855,8.57929897,140.07,140.0,3.22296851]
["bitfinex-derivatives","SOLF0:USTF0",1763295327752,8.57929897,140.06,140.0,3.22296851]
["bitfinex-derivatives","SOLF0:USTF0",1763295327947,0.04606648,140.04,140.02,0.0488277]
["bitfinex-derivatives","SOLF0:USTF0",1763295328150,0.04606648,140.04,140.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763295329855,3.15606648,140.04,140.02,0.0488277]
["bitfinex-derivatives","SOLF0:USTF0",1763295330255,0.04606648,140.04,140.02,4.6388277]
["bitfinex-derivatives","SOLF0:USTF0",1763295330558,0.04606648,140.04,140.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763295330755,3.15606648,140.04,140.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763295330956,8.57929897,140.06,140.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763295331157,11.68929897,140.06,140.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763295331356,8.57929897,140.08,140.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763295331560,3.11,140.09,140.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763295331756,0.05456068,140.06,140.03,0.05469292]
["bitfinex-derivatives","SOLF0:USTF0",1763295332154,0.05456068,140.06,140.03,3.22469292]
["bitfinex-derivatives","SOLF0:USTF0",1763295337463,8.10169867,140.15,140.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763295337762,13.20887799,140.15,140.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763295338152,8.30717932,140.15,140.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763295338356,0.04529038,140.11,140.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763295338567,0.05421096,140.11,140.09,3.24279807]
["bitfinex-derivatives","SOLF0:USTF0",1763295343066,3.2,140.19,140.09,3.24279807]
["bitfinex-derivatives","SOLF0:USTF0",1763295343265,3.2,140.19,140.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763295343961,0.04679621,140.15,140.13,0.05493565]
["bitfinex-derivatives","SOLF0:USTF0",1763295344161,0.04537579,140.15,140.13,0.05337096]
["bitfinex-derivatives","SOLF0:USTF0",1763295345063,0.04537579,140.15,140.13,3.24337096]
["bitfinex-derivatives","SOLF0:USTF0",1763295347269,3.24537579,140.15,140.13,0.05337096]
["bitfinex-derivatives","SOLF0:USTF0",1763295348070,3.2,140.13,139.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763295348964,0.0466048,140.07,140.04,0.04760504]
["bitfinex-derivatives","SOLF0:USTF0",1763295349165,3.25305652,140.07,140.04,0.04564422]
["bitfinex-derivatives","SOLF0:USTF0",1763295351472,0.05305652,140.07,140.04,3.23564422]
["bitfinex-derivatives","SOLF0:USTF0",1763295351975,3.25305652,140.07,140.04,0.04564422]
["bitfinex-derivatives","SOLF0:USTF0",1763295353060,3.2,140.05,139.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763295354169,3.25148034,140.02,139.99,0.05105692]
["bitfinex-derivatives","SOLF0:USTF0",1763295354369,3.25351035,140.02,139.99,0.04849656]
["bitfinex-derivatives","SOLF0:USTF0",1763295355461,0.05351035,140.02,139.99,3.23849656]
["bitfinex-derivatives","SOLF0:USTF0",1763295357270,3.2,140.08,139.99,3.23849656]
["bitfinex-derivatives","SOLF0:USTF0",1763295357468,3.2,140.08,139.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763295357968,3.2,140.08,139.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763295358373,0.04905475,140.03,140.01,3.24488375]
["bitfinex-derivatives","SOLF0:USTF0",1763295358670,0.05131115,140.03,140.01,0.05467998]
["bitfinex-derivatives","SOLF0:USTF0",1763295359175,3.25131115,140.03,140.01,0.05467998]
["bitfinex-derivatives","SOLF0:USTF0",1763295360170,0.05131115,140.03,140.01,3.24467998]
["bitfinex-derivatives","SOLF0:USTF0",1763295360366,5.07056556,140.1,140.01,3.24467998]
["bitfinex-derivatives","SOLF0:USTF0",1763295360571,3.2,140.11,140.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763295361375,0.05257556,140.07,140.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763295361568,0.05410712,140.08,140.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763295363276,0.05410712,140.08,140.05,3.24471182]
["bitfinex-derivatives","SOLF0:USTF0",1763295364980,5.07056556,140.13,140.05,3.24471182]
["bitfinex-derivatives","SOLF0:USTF0",1763295365179,5.07056556,140.15,140.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763295366076,0.04690925,140.11,140.09,0.05115889]
["bitfinex-derivatives","SOLF0:USTF0",1763295366285,0.04690925,140.11,140.09,0.04808836]
["bitfinex-derivatives","SOLF0:USTF0",1763295367181,0.04690925,140.11,140.09,3.16808836]
["bitfinex-derivatives","SOLF0:USTF0",1763295372784,5.07056556,140.16,140.09,3.16808836]
["bitfinex-derivatives","SOLF0:USTF0",1763295373087,5.07056556,140.15,140.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763295373386,3.25,140.17,140.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763295373387,5.07056556,140.16,140.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763295373685,0.0518439,140.14,140.11,3.16969392]
["bitfinex-derivatives","SOLF0:USTF0",1763295373883,0.04867828,140.14,140.11,3.1727138]
["bitfinex-derivatives","SOLF0:USTF0",1763295374277,3.29867828,140.14,140.11,0.0527138]
["bitfinex-derivatives","SOLF0:USTF0",1763295375386,0.04867828,140.14,140.11,3.1927138]
["bitfinex-derivatives","SOLF0:USTF0",1763295375987,3.41867828,140.14,140.11,0.0527138]
["bitfinex-derivatives","SOLF0:USTF0",1763295377779,3.37,140.12,139.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763295378795,0.04609682,140.06,140.03,0.0511759]
["bitfinex-derivatives","SOLF0:USTF0",1763295378985,3.42004846,140.06,140.03,0.05422635]
["bitfinex-derivatives","SOLF0:USTF0",1763295380288,0.05004846,140.06,140.03,3.19422635]
["bitfinex-derivatives","SOLF0:USTF0",1763295381191,3.42004846,140.06,140.03,0.05422635]
["bitfinex-derivatives","SOLF0:USTF0",1763295382696,0.05004846,140.06,140.03,3.19422635]
["bitfinex-derivatives","SOLF0:USTF0",1763295385992,3.42004846,140.06,140.03,0.05422635]
["bitfinex-derivatives","SOLF0:USTF0",1763295386998,0.05004846,140.06,140.03,3.19422635]
["bitfinex-derivatives","SOLF0:USTF0",1763295388692,3.42004846,140.06,140.03,0.05422635]
["bitfinex-derivatives","SOLF0:USTF0",1763295389504,0.05004846,140.06,140.03,0.05422635]
["bitfinex-derivatives","SOLF0:USTF0",1763295391202,0.05004846,140.06,140.03,3.19422635]
["bitfinex-derivatives","SOLF0:USTF0",1763295391604,3.42004846,140.06,140.03,0.05422635]
["bitfinex-derivatives","SOLF0:USTF0",1763295391904,0.05004846,140.06,140.03,3.19422635]
["bitfinex-derivatives","SOLF0:USTF0",1763295392100,3.42004846,140.06,140.03,0.05422635]
["bitfinex-derivatives","SOLF0:USTF0",1763295392509,3.37,140.05,139.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763295393506,0.05090332,140.02,140.0,0.04805362]
["bitfinex-derivatives","SOLF0:USTF0",1763295396805,0.05090332,140.02,140.0,3.19805362]
["bitfinex-derivatives","SOLF0:USTF0",1763295398205,5.11806592,140.1,140.0,3.19805362]
["bitfinex-derivatives","SOLF0:USTF0",1763295398402,3.1,140.11,140.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295399212,0.04837322,140.07,140.05,0.04653297]
["bitfinex-derivatives","SOLF0:USTF0",1763295399504,0.05263728,140.07,140.05,0.04704877]
["bitfinex-derivatives","SOLF0:USTF0",1763295399909,0.05263728,140.07,140.05,3.19704877]
["bitfinex-derivatives","SOLF0:USTF0",1763295401005,3.15263728,140.07,140.05,0.04704877]
["bitfinex-derivatives","SOLF0:USTF0",1763295402113,0.05263728,140.07,140.05,3.19704877]
["bitfinex-derivatives","SOLF0:USTF0",1763295403706,0.05263728,140.07,140.05,0.04704877]
["bitfinex-derivatives","SOLF0:USTF0",1763295405102,3.15263728,140.07,140.05,0.04704877]
["bitfinex-derivatives","SOLF0:USTF0",1763295406010,0.05263728,140.07,140.05,0.04704877]
["bitfinex-derivatives","SOLF0:USTF0",1763295406221,0.05263728,140.07,140.05,3.19704877]
["bitfinex-derivatives","SOLF0:USTF0",1763295406412,0.05263728,140.07,140.05,0.04704877]
["bitfinex-derivatives","SOLF0:USTF0",1763295406612,3.15263728,140.07,140.05,0.04704877]
["bitfinex-derivatives","SOLF0:USTF0",1763295406821,3.1,140.06,139.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295407712,0.05477961,140.04,140.01,3.19656032]
["bitfinex-derivatives","SOLF0:USTF0",1763295407905,3.15474978,140.04,140.01,0.04813839]
["bitfinex-derivatives","SOLF0:USTF0",1763295409214,3.15474978,140.04,139.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295409421,3.15474978,140.04,139.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295409614,3.1,140.04,139.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295410409,0.0463154,139.98,139.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295410609,0.0475567,139.99,139.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295410812,0.05496624,139.99,139.97,3.20383451]
["bitfinex-derivatives","SOLF0:USTF0",1763295415411,0.05496624,139.99,139.97,0.05383451]
["bitfinex-derivatives","SOLF0:USTF0",1763295415610,3.15496624,139.99,139.97,0.05383451]
["bitfinex-derivatives","SOLF0:USTF0",1763295415817,0.05496624,139.99,139.97,0.05383451]
["bitfinex-derivatives","SOLF0:USTF0",1763295416517,3.15496624,139.99,139.97,0.05383451]
["bitfinex-derivatives","SOLF0:USTF0",1763295418414,3.15496624,139.99,139.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295418621,3.1,139.99,139.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295419416,0.04785852,139.96,139.94,0.05434819]
["bitfinex-derivatives","SOLF0:USTF0",1763295419726,0.04785852,139.96,139.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295419926,3.1,140.02,139.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295420126,3.1,140.02,139.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295420328,5.11806592,140.03,139.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295420526,3.1,140.05,139.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295420923,0.05293611,140.02,139.99,3.19965616]
["bitfinex-derivatives","SOLF0:USTF0",1763295421124,8.21806592,140.08,139.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295421422,5.11806592,140.1,139.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295421822,5.11806592,140.09,139.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295422021,0.04554852,140.05,140.03,0.05188627]
["bitfinex-derivatives","SOLF0:USTF0",1763295422222,0.04554852,140.05,140.03,3.20188627]
["bitfinex-derivatives","SOLF0:USTF0",1763295423022,5.11806592,140.1,140.03,3.20188627]
["bitfinex-derivatives","SOLF0:USTF0",1763295423726,5.11806592,140.11,140.03,3.20188627]
["bitfinex-derivatives","SOLF0:USTF0",1763295423928,5.11806592,140.12,140.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295424228,0.05293401,140.09,140.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295424830,0.05293401,140.09,140.06,0.05072343]
["bitfinex-derivatives","SOLF0:USTF0",1763295425127,3.21293401,140.09,140.06,0.05072343]
["bitfinex-derivatives","SOLF0:USTF0",1763295425530,0.05293401,140.09,140.06,3.33072343]
["bitfinex-derivatives","SOLF0:USTF0",1763295431733,3.21293401,140.09,140.06,0.05072343]
["bitfinex-derivatives","SOLF0:USTF0",1763295435838,0.05293401,140.09,140.06,3.30072343]
["bitfinex-derivatives","SOLF0:USTF0",1763295436936,8.39806592,140.16,140.06,3.30072343]
["bitfinex-derivatives","SOLF0:USTF0",1763295437135,8.39806592,140.16,140.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763295437332,5.11806592,140.16,140.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763295437533,5.11806592,140.18,140.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763295437729,5.11806592,140.21,140.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763295437932,0.05039482,140.15,140.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763295438127,0.04741356,140.15,140.13,3.30256237]
["bitfinex-derivatives","SOLF0:USTF0",1763295448846,3.32741356,140.15,140.13,0.05256237]
["bitfinex-derivatives","SOLF0:USTF0",1763295449547,0.04741356,140.15,140.13,3.30256237]
["bitfinex-derivatives","SOLF0:USTF0",1763295449842,3.28,140.21,140.13,3.30256237]
["bitfinex-derivatives","SOLF0:USTF0",1763295450745,0.04800293,140.18,140.13,3.30256237]
["bitfinex-derivatives","SOLF0:USTF0",1763295454941,3.13,140.28,140.13,3.30256237]
["bitfinex-derivatives","SOLF0:USTF0",1763295455137,3.13,140.28,140.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763295455332,3.13,140.28,140.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763295455942,3.13,140.28,140.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763295456146,0.04708388,140.23,140.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763295456449,0.05067382,140.23,140.21,3.31549258]
["bitfinex-derivatives","SOLF0:USTF0",1763295456638,3.18067382,140.23,140.21,0.04549258]
["bitfinex-derivatives","SOLF0:USTF0",1763295458950,0.05067382,140.23,140.21,0.04549258]
["bitfinex-derivatives","SOLF0:USTF0",1763295459147,0.05067382,140.23,140.21,3.31549258]
["bitfinex-derivatives","SOLF0:USTF0",1763295463753,3.13,140.29,140.21,3.31549258]
["bitfinex-derivatives","SOLF0:USTF0",1763295464349,3.13,140.31,140.21,3.31549258]
["bitfinex-derivatives","SOLF0:USTF0",1763295464554,3.13,140.31,140.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763295464755,3.18047339,140.27,140.25,0.04972284]
["bitfinex-derivatives","SOLF0:USTF0",1763295464956,3.18009068,140.27,140.25,0.05316122]
["bitfinex-derivatives","SOLF0:USTF0",1763295467151,0.05009068,140.27,140.25,0.05316122]
["bitfinex-derivatives","SOLF0:USTF0",1763295467361,0.05009068,140.27,140.25,3.32316122]
["bitfinex-derivatives","SOLF0:USTF0",1763295469861,0.05009068,140.27,140.25,0.05316122]
["bitfinex-derivatives","SOLF0:USTF0",1763295471052,0.05009068,140.27,140.25,3.32316122]
["bitfinex-derivatives","SOLF0:USTF0",1763295471752,11.45121931,140.37,140.25,3.32316122]
["bitfinex-derivatives","SOLF0:USTF0",1763295471753,3.13,140.36,140.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763295472362,3.13,140.36,140.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763295472658,3.13,140.35,140.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763295472856,3.13,140.29,140.28,0.04987948]
["bitfinex-derivatives","SOLF0:USTF0",1763295473063,3.13,140.29,140.27,0.05476677]
["bitfinex-derivatives","SOLF0:USTF0",1763295474258,0.04936296,140.3,140.27,0.05476677]
["bitfinex-derivatives","SOLF0:USTF0",1763295474459,0.04936296,140.3,140.27,3.32476677]
["bitfinex-derivatives","SOLF0:USTF0",1763295475452,3.17936296,140.3,140.27,0.05476677]
["bitfinex-derivatives","SOLF0:USTF0",1763295476158,3.17936296,140.3,140.27,3.32476677]
["bitfinex-derivatives","SOLF0:USTF0",1763295477166,3.17936296,140.3,140.27,0.05476677]
["bitfinex-derivatives","SOLF0:USTF0",1763295477565,0.04936296,140.3,140.27,3.32476677]
["bitfinex-derivatives","SOLF0:USTF0",1763295480468,14.58121931,140.38,140.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763295480670,3.13,140.38,140.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763295481567,0.04740745,140.34,140.32,0.04551813]
["bitfinex-derivatives","SOLF0:USTF0",1763295481959,3.17740745,140.34,140.32,0.04551813]
["bitfinex-derivatives","SOLF0:USTF0",1763295483363,0.04740745,140.34,140.32,0.04551813]
["bitfinex-derivatives","SOLF0:USTF0",1763295483667,0.04740745,140.34,140.32,3.31551813]
["bitfinex-derivatives","SOLF0:USTF0",1763295489076,3.22740745,140.34,140.32,0.04551813]
["bitfinex-derivatives","SOLF0:USTF0",1763295489771,3.22740745,140.34,140.32,3.42551813]
["bitfinex-derivatives","SOLF0:USTF0",1763295489772,0.04740745,140.34,140.32,3.42551813]
["bitfinex-derivatives","SOLF0:USTF0",1763295489971,4.87944742,140.4,140.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763295490166,3.18,140.42,140.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763295490968,3.18,140.42,140.36,0.05365458]
["bitfinex-derivatives","SOLF0:USTF0",1763295491169,3.18,140.42,140.36,3.43365458]
["bitfinex-derivatives","SOLF0:USTF0",1763295491963,5.11624468,140.44,140.36,3.43365458]
["bitfinex-derivatives","SOLF0:USTF0",1763295492174,5.11624468,140.45,140.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763295492472,3.18,140.48,140.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763295492673,8.57929897,140.51,140.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763295492674,3.18,140.51,140.44,0.05385347]
["bitfinex-derivatives","SOLF0:USTF0",1763295492872,8.07349441,140.54,140.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763295493081,3.18,140.54,140.48,0.04645401]
["bitfinex-derivatives","SOLF0:USTF0",1763295493765,3.18,140.53,140.48,3.42645401]
["bitfinex-derivatives","SOLF0:USTF0",1763295493967,3.18,140.53,140.49,0.04533417]
["bitfinex-derivatives","SOLF0:USTF0",1763295494271,3.18,140.56,140.49,3.42533417]
["bitfinex-derivatives","SOLF0:USTF0",1763295495078,3.18,140.56,140.49,0.04533417]
["bitfinex-derivatives","SOLF0:USTF0",1763295497663,9.73317163,140.59,140.49,3.34533417]
["bitfinex-derivatives","SOLF0:USTF0",1763295497874,3.13,140.59,140.53,0.04792515]
["bitfinex-derivatives","SOLF0:USTF0",1763295498073,3.13,140.59,140.55,0.04923542]
["bitfinex-derivatives","SOLF0:USTF0",1763295498276,3.13,140.59,140.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763295498575,3.13,140.58,140.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763295499167,3.13,140.58,140.51,0.04859676]
["bitfinex-derivatives","SOLF0:USTF0",1763295499375,3.13,140.53,140.51,0.04859676]
["bitfinex-derivatives","SOLF0:USTF0",1763295500475,0.05292743,140.54,140.51,3.34859676]
["bitfinex-derivatives","SOLF0:USTF0",1763295502170,3.13,140.63,140.51,4.76859676]
["bitfinex-derivatives","SOLF0:USTF0",1763295502370,3.13,140.63,140.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763295503385,3.13,140.63,140.56,0.04761537]
["bitfinex-derivatives","SOLF0:USTF0",1763295505278,3.13,140.63,140.56,3.34761537]
["bitfinex-derivatives","SOLF0:USTF0",1763295506381,3.13,140.63,140.56,0.04761537]
["bitfinex-derivatives","SOLF0:USTF0",1763295506887,3.13,140.63,140.56,3.34761537]
["bitfinex-derivatives","SOLF0:USTF0",1763295507284,3.13,140.68,140.56,3.34761537]
["bitfinex-derivatives","SOLF0:USTF0",1763295507579,3.13,140.68,140.61,0.04531724]
["bitfinex-derivatives","SOLF0:USTF0",1763295507786,3.13,140.68,140.63,0.05184419]
["bitfinex-derivatives","SOLF0:USTF0",1763295508679,3.13,140.66,140.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763295509679,0.04920043,140.61,140.58,3.35314531]
["bitfinex-derivatives","SOLF0:USTF0",1763295509883,0.05460081,140.61,140.58,3.35369366]
["bitfinex-derivatives","SOLF0:USTF0",1763295511786,3.18460081,140.61,140.58,0.05369366]
["bitfinex-derivatives","SOLF0:USTF0",1763295512086,3.18460081,140.61,140.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763295512286,3.13,140.61,140.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763295512986,3.17523981,140.58,140.55,0.05181205]
["bitfinex-derivatives","SOLF0:USTF0",1763295513176,0.04623247,140.58,140.55,3.3523897]
["bitfinex-derivatives","SOLF0:USTF0",1763295514187,3.13,140.65,140.55,4.7723897]
["bitfinex-derivatives","SOLF0:USTF0",1763295514382,3.13,140.7,140.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763295515289,3.18916619,140.64,140.62,0.04624072]
["bitfinex-derivatives","SOLF0:USTF0",1763295515588,0.05477263,140.64,140.62,0.04924379]
["bitfinex-derivatives","SOLF0:USTF0",1763295515790,3.19477263,140.64,140.62,0.04924379]
["bitfinex-derivatives","SOLF0:USTF0",1763295517694,4.61477263,140.64,140.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295517890,3.14,140.63,140.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295518893,0.04982898,140.6,140.58,3.19999888]
["bitfinex-derivatives","SOLF0:USTF0",1763295519096,0.04855685,140.6,140.58,3.20044617]
["bitfinex-derivatives","SOLF0:USTF0",1763295521582,0.04855685,140.6,140.58,0.05044617]
["bitfinex-derivatives","SOLF0:USTF0",1763295521988,0.04855685,140.6,140.58,3.20044617]
["bitfinex-derivatives","SOLF0:USTF0",1763295524886,0.04855685,140.6,140.58,0.05044617]
["bitfinex-derivatives","SOLF0:USTF0",1763295525092,0.04855685,140.6,140.58,3.20044617]
["bitfinex-derivatives","SOLF0:USTF0",1763295525592,3.18855685,140.6,140.58,0.05044617]
["bitfinex-derivatives","SOLF0:USTF0",1763295525797,0.04855685,140.6,140.58,0.05044617]
["bitfinex-derivatives","SOLF0:USTF0",1763295527194,0.04855685,140.6,140.58,3.20044617]
["bitfinex-derivatives","SOLF0:USTF0",1763295535301,5.05380745,140.64,140.58,3.20044617]
["bitfinex-derivatives","SOLF0:USTF0",1763295535506,8.19380745,140.65,140.58,3.20044617]
["bitfinex-derivatives","SOLF0:USTF0",1763295535702,5.05380745,140.64,140.58,3.20044617]
["bitfinex-derivatives","SOLF0:USTF0",1763295536202,0.04973091,140.62,140.58,3.20044617]
["bitfinex-derivatives","SOLF0:USTF0",1763295536708,5.10353836,140.62,140.58,3.20044617]
["bitfinex-derivatives","SOLF0:USTF0",1763295536906,0.04973091,140.62,140.58,3.20044617]
["bitfinex-derivatives","SOLF0:USTF0",1763295537404,5.05380745,140.61,140.58,3.20044617]
["bitfinex-derivatives","SOLF0:USTF0",1763295538309,0.04973091,140.62,140.58,3.20044617]
["bitfinex-derivatives","SOLF0:USTF0",1763295538503,5.11785873,140.61,140.58,3.20044617]
["bitfinex-derivatives","SOLF0:USTF0",1763295538710,0.04973091,140.62,140.58,3.20044617]
["bitfinex-derivatives","SOLF0:USTF0",1763295538909,5.11785873,140.61,140.58,3.20044617]
["bitfinex-derivatives","SOLF0:USTF0",1763295539105,0.04973091,140.62,140.58,3.20044617]
["bitfinex-derivatives","SOLF0:USTF0",1763295539301,5.11779625,140.61,140.58,3.20044617]
["bitfinex-derivatives","SOLF0:USTF0",1763295540314,0.04973091,140.62,140.58,3.20044617]
["bitfinex-derivatives","SOLF0:USTF0",1763295540513,5.1212721,140.61,140.58,3.20044617]
["bitfinex-derivatives","SOLF0:USTF0",1763295540714,5.12121086,140.61,140.58,3.20044617]
["bitfinex-derivatives","SOLF0:USTF0",1763295540913,0.04973091,140.62,140.58,3.20044617]
["bitfinex-derivatives","SOLF0:USTF0",1763295541116,5.12105331,140.61,140.58,3.20044617]
["bitfinex-derivatives","SOLF0:USTF0",1763295541319,5.12140454,140.6,140.58,0.05044617]
["bitfinex-derivatives","SOLF0:USTF0",1763295541522,3.14,140.61,140.58,0.05044617]
["bitfinex-derivatives","SOLF0:USTF0",1763295541817,5.12402438,140.6,140.58,0.05044617]
["bitfinex-derivatives","SOLF0:USTF0",1763295542019,3.14,140.61,140.58,3.20044617]
["bitfinex-derivatives","SOLF0:USTF0",1763295542913,3.18973091,140.62,140.58,3.20044617]
["bitfinex-derivatives","SOLF0:USTF0",1763295543522,0.04973091,140.62,140.58,3.20044617]
["bitfinex-derivatives","SOLF0:USTF0",1763295551925,3.14973091,140.62,140.58,3.20044617]
["bitfinex-derivatives","SOLF0:USTF0",1763295552422,3.14973091,140.62,140.58,0.05044617]
["bitfinex-derivatives","SOLF0:USTF0",1763295552623,3.14973091,140.62,140.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763295552624,21.42,140.59,140.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763295552926,6.65797559,140.4,140.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763295553126,12.83463922,140.39,140.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763295553318,12.83463922,140.38,140.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763295553521,12.83463922,140.37,140.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763295553722,13.55214243,140.36,140.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763295553923,13.55214243,140.35,140.34,0.04679948]
["bitfinex-derivatives","SOLF0:USTF0",1763295554925,13.55214243,140.35,140.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763295555230,13.55214243,140.34,140.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763295555426,6.24438998,140.33,140.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763295555819,6.24438998,140.33,140.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1763295556024,6.24438998,140.33,140.31,0.04501854]
["bitfinex-derivatives","SOLF0:USTF0",1763295556025,6.65797559,140.4,140.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763295556226,8.87730079,140.43,140.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763295556227,6.01169795,140.39,140.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763295556425,6.01169795,140.38,140.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1763295556627,6.01169795,140.37,140.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763295556827,6.65797559,140.42,140.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763295557034,5.8430288,140.41,140.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763295557227,5.8914982,140.4,140.38,0.05471978]
["bitfinex-derivatives","SOLF0:USTF0",1763295557434,5.8430288,140.39,140.38,0.05471978]
["bitfinex-derivatives","SOLF0:USTF0",1763295558633,5.8430288,140.39,140.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763295558827,5.8430288,140.38,140.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763295559031,5.8430288,140.37,140.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763295559234,12.50100439,140.42,140.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763295559435,12.50100439,140.41,140.31,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763295559636,0.05311673,140.37,140.35,0.04881915]
["bitfinex-derivatives","SOLF0:USTF0",1763295559829,5.8430288,140.36,140.35,0.04881915]
["bitfinex-derivatives","SOLF0:USTF0",1763295560824,0.05311673,140.37,140.35,0.04881915]
["bitfinex-derivatives","SOLF0:USTF0",1763295561835,5.75664732,140.36,140.35,0.04881915]
["bitfinex-derivatives","SOLF0:USTF0",1763295562037,0.05311673,140.37,140.35,0.04881915]
["bitfinex-derivatives","SOLF0:USTF0",1763295562828,0.05311673,140.37,140.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763295562829,6.71109232,140.37,140.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763295563025,5.75552371,140.36,140.28,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763295563241,5.75552371,140.35,140.28,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763295563427,5.75552371,140.34,140.29,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763295563633,5.75552371,140.36,140.28,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763295563930,0.04693562,140.33,140.31,0.05456963]
["bitfinex-derivatives","SOLF0:USTF0",1763295564438,0.04693562,140.33,140.32,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763295566431,5.80245933,140.33,140.32,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763295566737,0.04693562,140.33,140.32,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763295567141,5.80245933,140.33,140.32,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763295567438,0.04693562,140.33,140.32,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763295567733,0.04693562,140.33,140.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1763295568335,0.04693562,140.33,140.32,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763295569836,0.04693562,140.33,140.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1763295571341,5.86925552,140.33,140.32,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763295571534,5.86925552,140.33,140.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1763295572541,5.86925552,140.33,140.32,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763295572741,5.86925552,140.33,140.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763295572742,5.86925552,140.33,140.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763295572941,5.8223199,140.32,140.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763295573143,5.8223199,140.31,140.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763295573342,5.82530352,140.3,140.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763295573544,6.65797559,140.34,140.29,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763295573844,5.87900089,140.33,140.3,0.04741894]
["bitfinex-derivatives","SOLF0:USTF0",1763295574044,5.82503035,140.32,140.3,0.05121779]
["bitfinex-derivatives","SOLF0:USTF0",1763295574339,5.82503035,140.31,140.3,0.05121779]
["bitfinex-derivatives","SOLF0:USTF0",1763295574733,5.82503035,140.31,140.3,1.47121779]
["bitfinex-derivatives","SOLF0:USTF0",1763295574941,5.82503035,140.31,140.3,0.05121779]
["bitfinex-derivatives","SOLF0:USTF0",1763295577450,5.82503035,140.31,140.3,1.47121779]
["bitfinex-derivatives","SOLF0:USTF0",1763295579051,5.82503035,140.31,140.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763295579249,5.82503035,140.3,140.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763295579449,5.82503035,140.29,140.26,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763295579649,6.49034637,140.33,140.26,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763295579849,5.74503243,140.32,140.27,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763295580051,5.79726638,140.31,140.28,0.05463468]
["bitfinex-derivatives","SOLF0:USTF0",1763295580246,5.74503243,140.3,140.28,0.05439632]
["bitfinex-derivatives","SOLF0:USTF0",1763295580451,0.04542628,140.31,140.28,0.05439632]
["bitfinex-derivatives","SOLF0:USTF0",1763295580452,0.04542628,140.31,140.29,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763295580653,5.74537024,140.3,140.28,1.47439632]
["bitfinex-derivatives","SOLF0:USTF0",1763295580850,0.04542628,140.31,140.29,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763295581154,5.74578153,140.3,140.28,0.05439632]
["bitfinex-derivatives","SOLF0:USTF0",1763295581347,5.74578153,140.29,140.28,0.05439632]
["bitfinex-derivatives","SOLF0:USTF0",1763295581744,5.74578153,140.29,140.28,1.47439632]
["bitfinex-derivatives","SOLF0:USTF0",1763295582758,5.74578153,140.29,140.28,0.05439632]
["bitfinex-derivatives","SOLF0:USTF0",1763295582955,7.16578153,140.29,140.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763295583153,12.23549723,140.28,140.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763295583456,12.23549723,140.27,140.21,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763295583651,5.74578153,140.26,140.21,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763295583848,5.74578153,140.25,140.22,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763295584054,5.79438729,140.24,140.22,3.33349508]
["bitfinex-derivatives","SOLF0:USTF0",1763295584249,0.05085935,140.24,140.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1763295584455,6.4897157,140.31,140.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763295584657,6.4897157,140.32,140.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763295584856,6.4897157,140.31,140.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763295585053,44.54,140.4,140.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763295585054,11.71139422,140.34,140.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763295585261,6.4897157,140.31,140.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763295585455,0.0507061,140.25,140.22,0.05108615]
["bitfinex-derivatives","SOLF0:USTF0",1763295585658,0.05414469,140.25,140.22,0.04554772]
["bitfinex-derivatives","SOLF0:USTF0",1763295586762,21.91105698,140.25,140.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763295586959,0.05414469,140.25,140.15,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1763295587168,6.4897157,140.25,140.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763295587370,6.4897157,140.24,140.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763295587758,0.05374932,140.2,140.17,0.05388715]
["bitfinex-derivatives","SOLF0:USTF0",1763295591871,0.05374932,140.2,140.17,3.33388715]
["bitfinex-derivatives","SOLF0:USTF0",1763295592778,0.05374932,140.2,140.17,0.05388715]
["bitfinex-derivatives","SOLF0:USTF0",1763295594267,6.54346502,140.2,140.17,0.05388715]
["bitfinex-derivatives","SOLF0:USTF0",1763295595478,6.4897157,140.19,140.17,0.05388715]
["bitfinex-derivatives","SOLF0:USTF0",1763295596378,10.70912168,140.18,140.17,0.05388715]
["bitfinex-derivatives","SOLF0:USTF0",1763295597465,19.58642247,140.18,140.17,0.05388715]
["bitfinex-derivatives","SOLF0:USTF0",1763295598367,10.70912168,140.18,140.17,0.05388715]
["bitfinex-derivatives","SOLF0:USTF0",1763295601778,12.12912168,140.18,140.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763295601976,6.56969985,140.11,140.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763295602180,5.53737232,140.1,140.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763295602482,17.33039674,140.09,140.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763295602679,0.04823378,140.06,140.04,3.32579968]
["bitfinex-derivatives","SOLF0:USTF0",1763295602883,5.53737232,140.05,140.04,3.33338828]
["bitfinex-derivatives","SOLF0:USTF0",1763295603383,5.53737232,140.05,140.04,0.05338828]
["bitfinex-derivatives","SOLF0:USTF0",1763295604486,5.53737232,140.05,140.04,3.40338828]
["bitfinex-derivatives","SOLF0:USTF0",1763295605082,5.53737232,140.05,140.04,4.82338828]
["bitfinex-derivatives","SOLF0:USTF0",1763295605290,0.04930005,140.06,140.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763295605491,5.5344674,140.06,140.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763295605895,5.5344674,140.06,140.04,3.40338828]
["bitfinex-derivatives","SOLF0:USTF0",1763295606190,5.48516735,140.05,140.04,0.05338828]
["bitfinex-derivatives","SOLF0:USTF0",1763295607492,5.48516735,140.05,140.04,3.40338828]
["bitfinex-derivatives","SOLF0:USTF0",1763295608492,0.04930005,140.06,140.04,3.40338828]
["bitfinex-derivatives","SOLF0:USTF0",1763295609887,5.5119641,140.06,140.04,0.05338828]
["bitfinex-derivatives","SOLF0:USTF0",1763295610191,0.04930005,140.06,140.04,0.05338828]
["bitfinex-derivatives","SOLF0:USTF0",1763295611185,0.04930005,140.06,140.04,3.40338828]
["bitfinex-derivatives","SOLF0:USTF0",1763295611788,0.04930005,140.06,140.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763295613891,0.04930005,140.06,140.04,3.40338828]
["bitfinex-derivatives","SOLF0:USTF0",1763295614294,5.46266405,140.13,140.04,3.40338828]
["bitfinex-derivatives","SOLF0:USTF0",1763295614495,5.46266405,140.13,140.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763295614694,10.66529912,140.14,140.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763295614999,5.46266405,140.13,140.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763295615200,5.46266405,140.14,140.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763295615402,0.05177887,140.1,140.08,0.05269335]
["bitfinex-derivatives","SOLF0:USTF0",1763295615603,0.04733579,140.1,140.08,0.05269335]
["bitfinex-derivatives","SOLF0:USTF0",1763295616399,5.46266405,140.15,140.08,3.40269335]
["bitfinex-derivatives","SOLF0:USTF0",1763295616708,5.46266405,140.14,139.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763295616899,5.46266405,140.13,139.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763295617212,5.46266405,140.14,139.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763295617396,5.46266405,140.13,139.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763295617708,0.05446595,140.07,140.04,3.40237286]
["bitfinex-derivatives","SOLF0:USTF0",1763295618006,0.0495599,140.07,140.04,3.39880784]
["bitfinex-derivatives","SOLF0:USTF0",1763295619404,6.56969985,140.15,140.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763295619405,5.46266405,140.14,140.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763295619604,5.19916956,140.16,140.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763295619605,5.46266405,140.13,140.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763295619803,10.66183361,140.15,140.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763295620006,5.46266405,140.14,140.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763295620309,0.04875812,140.11,140.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763295620513,0.0534978,140.11,140.09,3.40448828]
["bitfinex-derivatives","SOLF0:USTF0",1763295624112,5.54645425,140.11,140.09,3.40448828]
["bitfinex-derivatives","SOLF0:USTF0",1763295624306,5.49704994,140.1,140.09,0.05448828]
["bitfinex-derivatives","SOLF0:USTF0",1763295624506,5.49704994,140.1,140.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763295624700,5.49646187,140.09,140.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763295624895,5.49621829,140.08,140.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763295625100,5.19916956,140.11,140.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763295625310,17.25372676,140.1,140.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763295625503,0.05016195,140.06,140.04,3.39706281]
["bitfinex-derivatives","SOLF0:USTF0",1763295628698,0.05016195,140.06,140.04,0.04706281]
["bitfinex-derivatives","SOLF0:USTF0",1763295628902,5.50988029,140.05,140.04,0.04706281]
["bitfinex-derivatives","SOLF0:USTF0",1763295631312,5.50988029,140.05,140.04,3.39706281]
["bitfinex-derivatives","SOLF0:USTF0",1763295631906,5.50988029,140.05,140.04,0.04706281]
["bitfinex-derivatives","SOLF0:USTF0",1763295633408,5.50988029,140.05,140.04,3.38706281]
["bitfinex-derivatives","SOLF0:USTF0",1763295633613,0.05016195,140.06,140.04,3.38706281]
["bitfinex-derivatives","SOLF0:USTF0",1763295634115,5.50245542,140.05,140.04,3.38706281]
["bitfinex-derivatives","SOLF0:USTF0",1763295634313,5.50245542,140.05,140.04,0.04706281]
["bitfinex-derivatives","SOLF0:USTF0",1763295635511,0.05016195,140.06,140.04,3.13706281]
["bitfinex-derivatives","SOLF0:USTF0",1763295636015,0.05016195,140.06,140.04,0.04706281]
["bitfinex-derivatives","SOLF0:USTF0",1763295636516,5.49884198,140.05,140.04,0.04706281]
["bitfinex-derivatives","SOLF0:USTF0",1763295636813,0.05016195,140.06,140.04,0.04706281]
["bitfinex-derivatives","SOLF0:USTF0",1763295637018,0.05016195,140.06,140.04,3.13706281]
["bitfinex-derivatives","SOLF0:USTF0",1763295637913,5.49868789,140.05,140.04,0.04706281]
["bitfinex-derivatives","SOLF0:USTF0",1763295638114,0.05016195,140.06,140.04,0.04706281]
["bitfinex-derivatives","SOLF0:USTF0",1763295638303,5.49840853,140.05,140.04,0.04706281]
["bitfinex-derivatives","SOLF0:USTF0",1763295638500,10.74188425,140.05,139.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763295638700,5.49840853,140.04,139.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763295638917,5.24377653,140.06,139.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763295639116,5.4980879,140.05,139.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763295639409,0.04793034,140.03,140.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763295639712,0.04799899,140.03,140.01,3.14355485]
["bitfinex-derivatives","SOLF0:USTF0",1763295641013,0.04799899,140.03,140.01,0.05355485]
["bitfinex-derivatives","SOLF0:USTF0",1763295641816,0.04799899,140.03,140.01,3.14355485]
["bitfinex-derivatives","SOLF0:USTF0",1763295642418,0.04799899,140.03,140.01,0.05355485]
["bitfinex-derivatives","SOLF0:USTF0",1763295644021,5.4792264,140.02,139.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763295644210,5.24234588,140.05,139.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763295644406,10.72115349,140.04,139.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763295644715,10.72115349,140.03,139.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763295644918,0.05350876,140.0,139.98,3.14387673]
["bitfinex-derivatives","SOLF0:USTF0",1763295645115,10.72851885,140.05,139.98,3.14387673]
["bitfinex-derivatives","SOLF0:USTF0",1763295645311,5.24337668,140.07,139.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763295645508,5.24337668,140.06,139.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763295645708,10.7234536,140.05,139.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763295645930,5.24337668,140.07,139.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763295646113,0.05108502,140.04,140.01,0.05344537]
["bitfinex-derivatives","SOLF0:USTF0",1763295646420,0.05108502,140.04,140.01,3.14344537]
["bitfinex-derivatives","SOLF0:USTF0",1763295649123,0.05108502,140.04,140.01,0.05344537]
["bitfinex-derivatives","SOLF0:USTF0",1763295651123,0.05108502,140.04,140.01,3.14344537]
["bitfinex-derivatives","SOLF0:USTF0",1763295663035,0.05108502,140.04,140.01,0.05344537]
["bitfinex-derivatives","SOLF0:USTF0",1763295663338,10.69690161,140.03,140.01,0.05344537]
["bitfinex-derivatives","SOLF0:USTF0",1763295663635,5.2447418,140.03,140.01,0.05344537]
["bitfinex-derivatives","SOLF0:USTF0",1763295663935,5.24486587,140.03,140.01,0.05344537]
["bitfinex-derivatives","SOLF0:USTF0",1763295664134,0.05108502,140.04,140.01,0.05344537]
["bitfinex-derivatives","SOLF0:USTF0",1763295664336,10.69736773,140.03,140.01,0.05344537]
["bitfinex-derivatives","SOLF0:USTF0",1763295664541,5.24502624,140.03,140.01,0.05344537]
["bitfinex-derivatives","SOLF0:USTF0",1763295664835,0.05108502,140.04,140.01,0.05344537]
["bitfinex-derivatives","SOLF0:USTF0",1763295665129,10.70109143,140.03,140.01,0.05344537]
["bitfinex-derivatives","SOLF0:USTF0",1763295665329,0.05108502,140.04,140.01,0.05344537]
["bitfinex-derivatives","SOLF0:USTF0",1763295665526,5.4551095,140.03,140.01,0.05344537]
["bitfinex-derivatives","SOLF0:USTF0",1763295665726,0.05108502,140.04,140.01,0.05344537]
["bitfinex-derivatives","SOLF0:USTF0",1763295665926,5.45511235,140.03,140.01,0.05344537]
["bitfinex-derivatives","SOLF0:USTF0",1763295666229,5.2468347,140.03,140.01,0.05344537]
["bitfinex-derivatives","SOLF0:USTF0",1763295667230,0.05108502,140.04,140.01,0.05344537]
["bitfinex-derivatives","SOLF0:USTF0",1763295667431,10.69867581,140.03,140.01,0.05344537]
["bitfinex-derivatives","SOLF0:USTF0",1763295667634,0.05108502,140.04,140.01,0.05344537]
["bitfinex-derivatives","SOLF0:USTF0",1763295667834,10.69587525,140.03,140.01,0.05344537]
["bitfinex-derivatives","SOLF0:USTF0",1763295668034,0.05108502,140.04,140.01,0.05344537]
["bitfinex-derivatives","SOLF0:USTF0",1763295668235,10.69574501,140.03,140.01,0.05344537]
["bitfinex-derivatives","SOLF0:USTF0",1763295668434,5.45158223,140.02,140.01,0.05344537]
["bitfinex-derivatives","SOLF0:USTF0",1763295669138,10.69753619,140.02,140.01,0.05344537]
["bitfinex-derivatives","SOLF0:USTF0",1763295669324,10.69860509,140.02,140.01,0.05344537]
["bitfinex-derivatives","SOLF0:USTF0",1763295672436,10.69860509,140.02,139.94,4.40316793]
["bitfinex-derivatives","SOLF0:USTF0",1763295672736,10.69860509,140.01,139.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763295672935,10.69860509,140.0,139.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763295673133,5.45158223,139.99,139.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763295673338,5.24588565,140.02,139.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763295673636,0.05305168,139.97,139.95,0.04723798]
["bitfinex-derivatives","SOLF0:USTF0",1763295673836,0.05234154,139.97,139.95,0.04723798]
["bitfinex-derivatives","SOLF0:USTF0",1763295675734,0.05234154,139.97,139.95,3.35723798]
["bitfinex-derivatives","SOLF0:USTF0",1763295677032,0.05234154,139.97,139.95,0.04723798]
["bitfinex-derivatives","SOLF0:USTF0",1763295678243,10.6736898,139.96,139.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763295678541,10.6736898,139.95,139.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763295678740,10.6736898,139.98,139.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763295678944,10.6736898,139.97,139.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763295679129,0.05147321,139.93,139.91,0.04796058]
["bitfinex-derivatives","SOLF0:USTF0",1763295679326,0.05399152,139.93,139.91,0.04796058]
["bitfinex-derivatives","SOLF0:USTF0",1763295682443,0.05399152,139.93,139.91,3.35796058]
["bitfinex-derivatives","SOLF0:USTF0",1763295682944,5.44090066,139.99,139.91,3.35796058]
["bitfinex-derivatives","SOLF0:USTF0",1763295683241,5.44090066,140.0,139.91,3.35796058]
["bitfinex-derivatives","SOLF0:USTF0",1763295683458,10.6736898,140.02,139.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763295683746,0.05406983,139.98,139.95,0.05008333]
["bitfinex-derivatives","SOLF0:USTF0",1763295684337,5.49497049,139.98,139.95,0.05008333]
["bitfinex-derivatives","SOLF0:USTF0",1763295684539,1.47406983,139.98,139.95,0.05008333]
["bitfinex-derivatives","SOLF0:USTF0",1763295684737,5.49497049,139.98,139.95,0.05008333]
["bitfinex-derivatives","SOLF0:USTF0",1763295685231,0.05406983,139.98,139.95,0.05008333]
["bitfinex-derivatives","SOLF0:USTF0",1763295685436,6.91497049,139.98,139.95,0.05008333]
["bitfinex-derivatives","SOLF0:USTF0",1763295685638,0.05406983,139.98,139.95,0.05008333]
["bitfinex-derivatives","SOLF0:USTF0",1763295685839,5.49497049,139.98,139.95,0.05008333]
["bitfinex-derivatives","SOLF0:USTF0",1763295686746,0.05406983,139.98,139.95,0.05008333]
["bitfinex-derivatives","SOLF0:USTF0",1763295687735,0.05406983,139.98,139.95,3.36008333]
["bitfinex-derivatives","SOLF0:USTF0",1763295691255,10.6736898,140.05,139.95,3.36008333]
["bitfinex-derivatives","SOLF0:USTF0",1763295691452,10.6736898,140.06,139.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763295691651,5.44090066,140.05,139.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763295691854,5.23278914,140.06,139.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763295691855,10.6736898,140.06,139.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763295692556,0.05461382,140.02,139.99,0.04936143]
["bitfinex-derivatives","SOLF0:USTF0",1763295696252,10.72830362,140.02,139.99,0.04936143]
["bitfinex-derivatives","SOLF0:USTF0",1763295697555,12.14830362,140.02,139.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763295697762,10.6736898,140.02,139.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763295697961,17.30547319,140.01,139.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763295698163,10.6736898,140.0,139.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763295698560,0.05375876,139.95,139.93,0.05210357]
["bitfinex-derivatives","SOLF0:USTF0",1763295698769,0.05445333,139.95,139.93,0.05210357]
["bitfinex-derivatives","SOLF0:USTF0",1763295698966,0.05445333,139.95,139.93,3.47210357]
["bitfinex-derivatives","SOLF0:USTF0",1763295699766,10.6736898,140.02,139.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763295699971,10.6736898,140.03,139.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763295700172,10.6736898,140.04,139.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763295700371,5.44090066,140.03,139.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763295700572,10.6736898,140.03,139.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763295700773,0.04503272,140.0,139.97,0.0512613]
["bitfinex-derivatives","SOLF0:USTF0",1763295701773,0.04503272,140.0,139.97,3.4712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295703374,0.04503272,140.0,139.97,0.0512613]
["bitfinex-derivatives","SOLF0:USTF0",1763295703573,0.04503272,140.0,139.97,3.4712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295704673,0.04503272,140.0,139.97,0.0512613]
["bitfinex-derivatives","SOLF0:USTF0",1763295705374,0.04503272,140.0,139.97,3.4712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295709377,0.04503272,140.0,139.97,0.0512613]
["bitfinex-derivatives","SOLF0:USTF0",1763295710384,10.6736898,139.99,139.97,0.0512613]
["bitfinex-derivatives","SOLF0:USTF0",1763295710684,0.04503272,140.0,139.97,3.4712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295710885,10.71872252,140.0,139.97,3.4712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295711085,0.04503272,140.0,139.97,3.4712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295711587,10.71872252,140.0,139.97,3.4712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295711884,0.04503272,140.0,139.97,3.4712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295713786,5.48593338,140.0,139.97,3.4712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295713989,0.04503272,140.0,139.97,3.4712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295714491,10.71872252,140.0,139.97,3.4712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295714680,0.04503272,140.0,139.97,3.4712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295714880,5.44090066,139.99,139.97,3.4712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295715080,10.71872252,140.0,139.97,3.4712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295715289,0.04503272,140.0,139.97,3.4712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295715786,10.71872252,140.0,139.97,3.4712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295715991,0.04503272,140.0,139.97,3.4712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295716392,5.27782186,140.0,139.97,3.4712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295716693,0.04503272,140.0,139.97,3.4712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295719480,10.7142951,140.0,139.97,3.4712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295719682,0.04503272,140.0,139.97,3.4712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295719882,0.04503272,140.0,139.97,0.0512613]
["bitfinex-derivatives","SOLF0:USTF0",1763295720087,10.66926238,139.99,139.97,0.0512613]
["bitfinex-derivatives","SOLF0:USTF0",1763295720489,5.43647324,139.98,139.97,0.0512613]
["bitfinex-derivatives","SOLF0:USTF0",1763295720685,10.67109018,139.99,139.97,0.0512613]
["bitfinex-derivatives","SOLF0:USTF0",1763295720890,5.43647324,139.98,139.97,0.0512613]
["bitfinex-derivatives","SOLF0:USTF0",1763295721089,10.67074136,139.99,139.97,3.4712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295721291,5.23426812,139.99,139.97,3.4712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295721798,5.23426812,139.99,139.97,0.0512613]
["bitfinex-derivatives","SOLF0:USTF0",1763295721996,5.23426812,139.99,139.97,3.4712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295722189,10.67148094,139.99,139.97,3.4712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295723092,0.04503272,140.0,139.97,3.4712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295725397,5.27930084,140.0,139.97,3.4712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295725589,0.04503272,140.0,139.97,3.4712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295725985,5.27930084,140.0,139.97,3.4712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295726185,10.65900487,139.99,139.97,3.4712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295726585,0.04503272,140.0,139.97,3.4712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295727097,0.04503272,140.0,139.97,0.0512613]
["bitfinex-derivatives","SOLF0:USTF0",1763295727294,10.66349843,139.99,139.97,0.0512613]
["bitfinex-derivatives","SOLF0:USTF0",1763295727596,5.42793726,139.99,139.97,3.1712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295727797,0.04503272,140.0,139.97,3.1712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295728696,5.47356413,140.0,139.97,3.1712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295728893,0.04503272,140.0,139.97,3.1712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295732402,10.67754119,139.99,139.97,3.1712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295732594,0.04503272,140.0,139.97,3.1712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295732799,10.68109191,139.99,139.97,3.1712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295733002,0.04503272,140.0,139.97,3.1712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295733203,10.6781419,139.99,139.97,3.1712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295733406,0.04503272,140.0,139.97,3.1712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295733703,10.67987118,139.99,139.97,3.1712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295733903,0.04503272,140.0,139.97,3.1712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295734104,10.67984251,139.99,139.97,3.1712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295734401,0.04503272,140.0,139.97,3.1712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295734804,10.68027436,139.99,139.97,3.1712613]
["bitfinex-derivatives","SOLF0:USTF0",1763295734998,10.68031975,139.98,139.97,0.0512613]
["bitfinex-derivatives","SOLF0:USTF0",1763295735992,10.68031975,139.98,139.97,3.1812613]
["bitfinex-derivatives","SOLF0:USTF0",1763295737507,0.04503272,140.0,139.97,3.1812613]
["bitfinex-derivatives","SOLF0:USTF0",1763295737699,10.67970794,139.99,139.97,3.1812613]
["bitfinex-derivatives","SOLF0:USTF0",1763295738006,0.04503272,140.0,139.97,3.1812613]
["bitfinex-derivatives","SOLF0:USTF0",1763295738204,10.67925864,139.99,139.97,3.1812613]
["bitfinex-derivatives","SOLF0:USTF0",1763295738398,0.04503272,140.0,139.97,3.1812613]
["bitfinex-derivatives","SOLF0:USTF0",1763295738598,10.6793542,139.99,139.97,3.1812613]
["bitfinex-derivatives","SOLF0:USTF0",1763295738799,0.04503272,140.0,139.97,3.1812613]
["bitfinex-derivatives","SOLF0:USTF0",1763295752212,0.04503272,140.0,139.97,0.0512613]
["bitfinex-derivatives","SOLF0:USTF0",1763295752519,10.66102547,139.99,139.97,0.0512613]
["bitfinex-derivatives","SOLF0:USTF0",1763295752713,10.66102547,139.98,139.97,0.0512613]
["bitfinex-derivatives","SOLF0:USTF0",1763295753917,10.66102547,139.98,139.97,3.1812613]
["bitfinex-derivatives","SOLF0:USTF0",1763295754417,0.04503272,140.0,139.97,3.1812613]
["bitfinex-derivatives","SOLF0:USTF0",1763295754628,10.65576637,139.99,139.97,3.1812613]
["bitfinex-derivatives","SOLF0:USTF0",1763295754914,0.04503272,140.0,139.97,3.1812613]
["bitfinex-derivatives","SOLF0:USTF0",1763295755113,10.65490932,139.99,139.97,3.1812613]
["bitfinex-derivatives","SOLF0:USTF0",1763295755418,0.04503272,140.0,139.97,3.1812613]
["bitfinex-derivatives","SOLF0:USTF0",1763295755609,10.65821616,139.99,139.97,3.1812613]
["bitfinex-derivatives","SOLF0:USTF0",1763295755816,0.04503272,140.0,139.97,3.1812613]
["bitfinex-derivatives","SOLF0:USTF0",1763295756010,10.65866952,139.99,139.97,3.1812613]
["bitfinex-derivatives","SOLF0:USTF0",1763295756212,0.04503272,140.0,139.97,3.1812613]
["bitfinex-derivatives","SOLF0:USTF0",1763295756518,10.65893817,139.99,139.97,3.1812613]
["bitfinex-derivatives","SOLF0:USTF0",1763295756717,0.04503272,140.0,139.97,3.1812613]
["bitfinex-derivatives","SOLF0:USTF0",1763295757016,10.65918617,139.99,139.97,3.1812613]
["bitfinex-derivatives","SOLF0:USTF0",1763295757218,0.04503272,140.0,139.97,3.1812613]
["bitfinex-derivatives","SOLF0:USTF0",1763295757417,10.65872844,139.99,139.97,3.1812613]
["bitfinex-derivatives","SOLF0:USTF0",1763295757619,0.04503272,140.0,139.97,3.1812613]
["bitfinex-derivatives","SOLF0:USTF0",1763295757821,10.65846052,139.99,139.97,3.1812613]
["bitfinex-derivatives","SOLF0:USTF0",1763295758017,0.04503272,140.0,139.97,3.1812613]
["bitfinex-derivatives","SOLF0:USTF0",1763295758223,10.6584466,139.99,139.97,3.1812613]
["bitfinex-derivatives","SOLF0:USTF0",1763295758520,0.04503272,140.0,139.97,3.1812613]
["bitfinex-derivatives","SOLF0:USTF0",1763295758720,10.65870306,139.99,139.97,3.1812613]
["bitfinex-derivatives","SOLF0:USTF0",1763295759025,0.04503272,140.0,139.97,3.1812613]
["bitfinex-derivatives","SOLF0:USTF0",1763295759221,10.65917371,139.99,139.97,3.1812613]
["bitfinex-derivatives","SOLF0:USTF0",1763295759518,10.65751737,139.98,139.97,3.1812613]
["bitfinex-derivatives","SOLF0:USTF0",1763295760014,10.65751737,139.98,139.97,0.0512613]
["bitfinex-derivatives","SOLF0:USTF0",1763295761820,10.65751737,139.98,139.97,3.2012613]
["bitfinex-derivatives","SOLF0:USTF0",1763295762918,10.65751737,139.98,139.97,0.0512613]
["bitfinex-derivatives","SOLF0:USTF0",1763295765614,12.07751737,139.98,139.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295765814,10.65751737,139.97,139.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295766009,10.65751737,139.96,139.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295766215,10.65751737,139.95,139.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295766412,10.70357651,139.94,139.91,0.04533995]
["bitfinex-derivatives","SOLF0:USTF0",1763295766620,0.04605914,139.94,139.91,3.19533995]
["bitfinex-derivatives","SOLF0:USTF0",1763295773816,6.63178339,140.07,139.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295774016,8.7595998,140.08,139.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295774017,17.27555668,140.06,139.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295774217,6.63178339,140.09,139.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295774419,10.25131468,140.1,139.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295774620,5.24089265,140.09,139.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295774827,0.05418929,140.05,140.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295775022,10.25131468,140.11,140.03,3.19696318]
["bitfinex-derivatives","SOLF0:USTF0",1763295775216,6.63178339,140.17,140.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295775421,17.41724136,140.26,140.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295775422,6.63178339,140.23,140.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295775623,6.63178339,140.25,140.07,16.48186594]
["bitfinex-derivatives","SOLF0:USTF0",1763295775817,6.63178339,140.26,140.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295776128,6.63178339,140.27,140.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295776427,6.63178339,140.29,140.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295776929,6.63178339,140.28,140.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295777230,6.63178339,140.28,140.21,0.05298521]
["bitfinex-derivatives","SOLF0:USTF0",1763295777231,0.04948943,140.24,140.21,0.05298521]
["bitfinex-derivatives","SOLF0:USTF0",1763295783827,0.04948943,140.24,140.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295784027,21.47,140.28,140.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295784933,0.04645488,140.22,140.2,0.05030108]
["bitfinex-derivatives","SOLF0:USTF0",1763295785132,0.05192963,140.22,140.2,0.05030108]
["bitfinex-derivatives","SOLF0:USTF0",1763295786934,1.42,140.21,140.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295787131,28.10178339,140.28,140.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295787436,21.47,140.26,140.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295787622,26.58749651,140.25,140.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763295787935,0.04803363,140.21,140.18,0.0541749]
["bitfinex-derivatives","SOLF0:USTF0",1763295789830,1.46803363,140.21,140.18,0.0541749]
["bitfinex-derivatives","SOLF0:USTF0",1763295790138,1.46803363,140.21,140.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763295790139,0.04803363,140.21,140.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763295790336,26.58313984,140.25,140.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763295790337,91.36313984,140.24,140.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763295790631,26.58313984,140.23,140.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763295790932,0.05313084,140.18,140.15,0.04570988]
["bitfinex-derivatives","SOLF0:USTF0",1763295791130,32.76,140.24,140.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763295791337,0.04782842,140.18,140.15,0.04865987]
["bitfinex-derivatives","SOLF0:USTF0",1763295791537,0.04512607,140.18,140.15,0.04713127]
["bitfinex-derivatives","SOLF0:USTF0",1763295793243,6.63178339,140.36,140.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763295793736,7.87277904,140.35,140.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763295794035,6.63178339,140.33,140.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763295794239,56.38,140.34,140.24,0.05443895]
["bitfinex-derivatives","SOLF0:USTF0",1763295794240,0.04701439,140.26,140.24,0.05443895]
["bitfinex-derivatives","SOLF0:USTF0",1763295794441,0.05302461,140.26,140.24,0.0516882]
["bitfinex-derivatives","SOLF0:USTF0",1763295794940,0.05302461,140.26,140.24,3.3416882]
["bitfinex-derivatives","SOLF0:USTF0",1763295795329,0.05302461,140.26,140.24,0.0516882]
["bitfinex-derivatives","SOLF0:USTF0",1763295797142,0.05302461,140.26,140.24,3.3416882]
["bitfinex-derivatives","SOLF0:USTF0",1763295798238,0.05302461,140.26,140.24,0.0516882]
["bitfinex-derivatives","SOLF0:USTF0",1763295799542,0.05302461,140.26,140.24,3.3416882]
["bitfinex-derivatives","SOLF0:USTF0",1763295800843,22.71070806,140.38,140.24,3.3416882]
["bitfinex-derivatives","SOLF0:USTF0",1763295801040,22.71070806,140.38,140.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295801343,1.24070806,140.38,140.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295801741,0.05091722,140.32,140.3,0.04808971]
["bitfinex-derivatives","SOLF0:USTF0",1763295802039,0.0523074,140.32,140.3,0.04702333]
["bitfinex-derivatives","SOLF0:USTF0",1763295803138,0.0523074,140.32,140.3,3.33702333]
["bitfinex-derivatives","SOLF0:USTF0",1763295804146,0.0523074,140.32,140.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295804448,21.47,140.38,140.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295804650,28.10178339,140.38,140.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295805040,21.47,140.38,140.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295805241,0.04844952,140.29,140.27,3.340189]
["bitfinex-derivatives","SOLF0:USTF0",1763295805448,0.0494044,140.29,140.27,3.34480442]
["bitfinex-derivatives","SOLF0:USTF0",1763295806142,0.0494044,140.29,140.27,0.05480442]
["bitfinex-derivatives","SOLF0:USTF0",1763295807254,0.0494044,140.29,140.27,3.34480442]
["bitfinex-derivatives","SOLF0:USTF0",1763295807745,0.0494044,140.29,140.27,0.05480442]
["bitfinex-derivatives","SOLF0:USTF0",1763295808149,0.0494044,140.29,140.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295808451,21.47,140.34,140.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295808648,21.47,140.32,140.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295808849,21.47,140.3,140.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295809054,5.06678135,140.29,140.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295809253,0.04775294,140.2,140.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295809453,0.04984637,140.2,140.18,3.34204208]
["bitfinex-derivatives","SOLF0:USTF0",1763295810345,0.04984637,140.2,140.18,0.05204208]
["bitfinex-derivatives","SOLF0:USTF0",1763295810753,0.04984637,140.2,140.18,3.34204208]
["bitfinex-derivatives","SOLF0:USTF0",1763295811846,5.06678135,140.3,140.18,3.34204208]
["bitfinex-derivatives","SOLF0:USTF0",1763295812047,6.63178339,140.31,140.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295812251,6.63178339,140.3,140.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295812746,0.05048424,140.26,140.23,0.05288786]
["bitfinex-derivatives","SOLF0:USTF0",1763295813250,1.47048424,140.26,140.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295813547,6.63178339,140.25,140.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295814146,6.63178339,140.24,140.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295814346,0.04931583,140.2,140.17,0.04607875]
["bitfinex-derivatives","SOLF0:USTF0",1763295814548,0.04772316,140.2,140.17,0.0491175]
["bitfinex-derivatives","SOLF0:USTF0",1763295816653,5.11450451,140.2,140.17,3.3391175]
["bitfinex-derivatives","SOLF0:USTF0",1763295816853,0.04772316,140.2,140.17,3.3391175]
["bitfinex-derivatives","SOLF0:USTF0",1763295817650,5.11450451,140.2,140.17,3.3391175]
["bitfinex-derivatives","SOLF0:USTF0",1763295817843,0.04772316,140.2,140.17,3.3391175]
["bitfinex-derivatives","SOLF0:USTF0",1763295818048,5.11450451,140.2,140.17,3.3391175]
["bitfinex-derivatives","SOLF0:USTF0",1763295818249,5.06678135,140.19,140.17,3.3391175]
["bitfinex-derivatives","SOLF0:USTF0",1763295818449,5.06678135,140.18,140.17,3.3391175]
["bitfinex-derivatives","SOLF0:USTF0",1763295820560,0.04772316,140.2,140.17,3.3391175]
["bitfinex-derivatives","SOLF0:USTF0",1763295821950,6.63178339,140.23,140.17,3.3391175]
["bitfinex-derivatives","SOLF0:USTF0",1763295822265,6.63178339,140.24,140.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295822758,17.41724136,140.32,140.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295822759,6.63178339,140.25,140.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295823146,0.05024692,140.22,140.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295823349,0.05129383,140.23,140.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295823763,0.05129383,140.23,140.2,0.05118823]
["bitfinex-derivatives","SOLF0:USTF0",1763295824455,0.05129383,140.23,140.2,3.34118823]
["bitfinex-derivatives","SOLF0:USTF0",1763295825064,0.05129383,140.23,140.2,0.05118823]
["bitfinex-derivatives","SOLF0:USTF0",1763295825963,6.63178339,140.22,140.2,0.05118823]
["bitfinex-derivatives","SOLF0:USTF0",1763295827359,6.68307722,140.23,140.2,3.34118823]
["bitfinex-derivatives","SOLF0:USTF0",1763295827664,0.05129383,140.23,140.2,3.34118823]
["bitfinex-derivatives","SOLF0:USTF0",1763295829062,0.05129383,140.23,140.2,0.05118823]
["bitfinex-derivatives","SOLF0:USTF0",1763295829462,0.05129383,140.23,140.2,3.34118823]
["bitfinex-derivatives","SOLF0:USTF0",1763295830365,0.05129383,140.23,140.06,53.02186594]
["bitfinex-derivatives","SOLF0:USTF0",1763295830366,6.63178339,140.22,140.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295830670,6.63178339,140.2,140.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295831372,0.04585872,140.16,140.14,0.04868555]
["bitfinex-derivatives","SOLF0:USTF0",1763295831865,6.63178339,140.22,140.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295832072,6.63178339,140.21,140.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295832369,11.79699582,140.22,140.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295832570,5.16521243,140.21,140.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295832774,0.05170835,140.19,140.17,0.0485167]
["bitfinex-derivatives","SOLF0:USTF0",1763295833067,0.05170835,140.19,140.17,3.3385167]
["bitfinex-derivatives","SOLF0:USTF0",1763295835368,0.05170835,140.19,140.17,0.0485167]
["bitfinex-derivatives","SOLF0:USTF0",1763295837362,0.05170835,140.19,140.17,3.3385167]
["bitfinex-derivatives","SOLF0:USTF0",1763295838659,0.05170835,140.19,140.17,0.0485167]
["bitfinex-derivatives","SOLF0:USTF0",1763295839763,0.05170835,140.19,140.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295839962,5.21692078,140.19,140.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295840366,11.84870417,140.19,140.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295840566,6.68349174,140.19,140.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295840867,11.84870417,140.19,140.15,3.33507494]
["bitfinex-derivatives","SOLF0:USTF0",1763295841166,0.04813591,140.18,140.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295841470,0.04509137,140.19,140.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295842162,0.04509137,140.19,140.16,0.05086457]
["bitfinex-derivatives","SOLF0:USTF0",1763295842568,0.04509137,140.19,140.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295842868,11.79699582,140.19,140.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295843069,6.63178339,140.19,140.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295843269,5.16521243,140.19,140.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295843469,5.16521243,140.19,140.01,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1763295843470,0.04959416,140.16,140.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295843771,0.04919284,140.16,140.14,3.33625388]
["bitfinex-derivatives","SOLF0:USTF0",1763295844162,11.79699582,140.23,140.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295844366,11.79699582,140.24,140.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295844571,6.63178339,140.24,140.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295844761,11.79699582,140.24,140.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295844961,6.63178339,140.24,140.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763295845170,0.05154782,140.21,140.18,0.05479332]
["bitfinex-derivatives","SOLF0:USTF0",1763295845968,0.05154782,140.21,140.18,3.17479332]
["bitfinex-derivatives","SOLF0:USTF0",1763295850074,5.21676025,140.21,140.18,0.05479332]
["bitfinex-derivatives","SOLF0:USTF0",1763295850277,5.16521243,140.2,140.18,0.05479332]
["bitfinex-derivatives","SOLF0:USTF0",1763295851179,5.16521243,140.19,140.18,0.05479332]
["bitfinex-derivatives","SOLF0:USTF0",1763295851379,5.16521243,140.2,140.18,0.05479332]
["bitfinex-derivatives","SOLF0:USTF0",1763295851582,5.16521243,140.19,140.18,0.05479332]
["bitfinex-derivatives","SOLF0:USTF0",1763295851877,5.16521243,140.2,140.18,0.05479332]
["bitfinex-derivatives","SOLF0:USTF0",1763295852069,5.16521243,140.19,140.18,0.05479332]
["bitfinex-derivatives","SOLF0:USTF0",1763295853182,5.16521243,140.19,140.18,3.17479332]
["bitfinex-derivatives","SOLF0:USTF0",1763295854273,5.16521243,140.19,140.18,0.05479332]
["bitfinex-derivatives","SOLF0:USTF0",1763295855682,15.34481223,140.19,140.04,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1763295855888,6.65856205,140.11,140.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763295856180,6.65856205,140.09,140.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763295856379,5.16521243,140.08,140.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763295856578,11.82377448,140.09,140.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763295856780,0.0465105,140.06,140.04,0.04610368]
["bitfinex-derivatives","SOLF0:USTF0",1763295856981,5.16521243,140.07,139.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763295857279,5.16521243,140.08,139.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763295857475,5.16521243,140.09,139.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763295857680,5.16521243,140.08,139.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763295857877,0.05429176,140.04,140.02,0.05144682]
["bitfinex-derivatives","SOLF0:USTF0",1763295858176,0.04684174,140.04,140.02,0.05144682]
["bitfinex-derivatives","SOLF0:USTF0",1763295861583,0.04684174,140.04,140.02,3.27144682]
["bitfinex-derivatives","SOLF0:USTF0",1763295871989,5.16521243,140.12,140.02,3.27144682]
["bitfinex-derivatives","SOLF0:USTF0",1763295872197,11.82377448,140.14,140.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763295872792,5.16521243,140.14,140.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763295872991,0.05175093,140.09,140.07,3.26561964]
["bitfinex-derivatives","SOLF0:USTF0",1763295873181,6.65856205,140.16,140.07,3.26912367]
["bitfinex-derivatives","SOLF0:USTF0",1763295873382,6.65856205,140.16,140.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763295873590,0.05232266,140.13,140.1,0.05158395]
["bitfinex-derivatives","SOLF0:USTF0",1763295877497,0.05232266,140.13,140.1,3.42158395]
["bitfinex-derivatives","SOLF0:USTF0",1763295877699,0.05232266,140.13,140.1,0.05158395]
["bitfinex-derivatives","SOLF0:USTF0",1763295881902,0.05232266,140.13,140.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763295882800,0.05232266,140.13,140.09,0.0507167]
["bitfinex-derivatives","SOLF0:USTF0",1763295884799,0.05232266,140.13,140.09,3.4207167]
["bitfinex-derivatives","SOLF0:USTF0",1763295889698,5.21753509,140.13,140.09,3.4207167]
["bitfinex-derivatives","SOLF0:USTF0",1763295891003,5.21753509,140.13,140.09,0.0507167]
["bitfinex-derivatives","SOLF0:USTF0",1763295892904,80.69753509,140.13,140.09,3.4207167]
["bitfinex-derivatives","SOLF0:USTF0",1763295893105,5.16521243,140.12,140.09,0.0507167]
["bitfinex-derivatives","SOLF0:USTF0",1763295894304,11.82377448,140.12,139.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763295894508,5.16521243,140.11,139.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763295895310,0.05477086,140.05,140.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763295895510,0.04844699,140.06,140.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763295896213,5.16521243,140.11,140.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763295897112,0.05076956,140.09,140.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763295897314,0.05136821,140.09,140.07,3.4220181]
["bitfinex-derivatives","SOLF0:USTF0",1763295898314,5.21658064,140.09,140.07,3.4220181]
["bitfinex-derivatives","SOLF0:USTF0",1763295898514,0.05136821,140.09,140.07,3.4220181]
["bitfinex-derivatives","SOLF0:USTF0",1763295899709,5.21658064,140.09,140.07,3.4220181]
["bitfinex-derivatives","SOLF0:USTF0",1763295899907,0.05136821,140.09,140.07,3.4220181]
["bitfinex-derivatives","SOLF0:USTF0",1763295900108,5.21658064,140.09,140.07,3.4220181]
["bitfinex-derivatives","SOLF0:USTF0",1763295900304,5.16521243,140.08,140.07,0.0520181]
["bitfinex-derivatives","SOLF0:USTF0",1763295902214,0.05136821,140.09,140.07,0.0520181]
["bitfinex-derivatives","SOLF0:USTF0",1763295904313,6.70993026,140.09,140.07,0.0520181]
["bitfinex-derivatives","SOLF0:USTF0",1763295904713,75.46,140.08,140.07,0.0520181]
["bitfinex-derivatives","SOLF0:USTF0",1763295905422,6.70993026,140.09,140.07,0.0520181]
["bitfinex-derivatives","SOLF0:USTF0",1763295905722,82.16993026,140.09,140.07,0.0520181]
["bitfinex-derivatives","SOLF0:USTF0",1763295906016,6.70993026,140.09,140.07,0.0520181]
["bitfinex-derivatives","SOLF0:USTF0",1763295906222,82.16993026,140.09,140.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763295906723,6.70993026,140.09,140.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763295906920,75.46,140.08,140.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763295907227,6.70993026,140.09,140.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763295907417,75.46,140.08,140.05,0.0525772]
["bitfinex-derivatives","SOLF0:USTF0",1763295908125,6.70993026,140.09,140.05,0.0525772]
["bitfinex-derivatives","SOLF0:USTF0",1763295908325,75.48,140.08,140.05,0.0525772]
["bitfinex-derivatives","SOLF0:USTF0",1763295915236,82.13856205,140.08,140.05,0.0525772]
["bitfinex-derivatives","SOLF0:USTF0",1763295916940,82.13856205,140.08,140.05,3.4225772]
["bitfinex-derivatives","SOLF0:USTF0",1763295917243,82.13856205,140.08,140.05,0.0525772]
["bitfinex-derivatives","SOLF0:USTF0",1763295919931,6.65856205,140.08,140.05,0.0525772]
["bitfinex-derivatives","SOLF0:USTF0",1763295920136,6.65856205,140.08,140.05,3.4225772]
["bitfinex-derivatives","SOLF0:USTF0",1763295920329,6.70993026,140.09,140.05,3.4225772]
["bitfinex-derivatives","SOLF0:USTF0",1763295920544,0.05136821,140.09,140.05,3.4225772]
["bitfinex-derivatives","SOLF0:USTF0",1763295925151,6.70993026,140.09,140.05,3.4225772]
["bitfinex-derivatives","SOLF0:USTF0",1763295925646,6.65856205,140.08,140.05,3.4225772]
["bitfinex-derivatives","SOLF0:USTF0",1763295926750,6.68075843,140.08,140.05,0.0525772]
["bitfinex-derivatives","SOLF0:USTF0",1763295929654,6.68075843,140.08,140.05,3.4225772]
["bitfinex-derivatives","SOLF0:USTF0",1763295930355,6.68075843,140.08,140.05,0.0525772]
["bitfinex-derivatives","SOLF0:USTF0",1763295931055,0.05136821,140.09,140.05,0.0525772]
["bitfinex-derivatives","SOLF0:USTF0",1763295931056,6.68075843,140.07,140.05,0.0525772]
["bitfinex-derivatives","SOLF0:USTF0",1763295932248,5.17318462,140.06,140.05,0.0525772]
["bitfinex-derivatives","SOLF0:USTF0",1763295933155,5.17318462,140.06,140.05,3.4225772]
["bitfinex-derivatives","SOLF0:USTF0",1763295943249,5.17318462,140.06,140.05,0.0525772]
["bitfinex-derivatives","SOLF0:USTF0",1763295943455,5.17318462,140.06,139.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763295943655,6.68897144,140.04,139.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763295943949,5.17318462,140.03,139.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763295944158,5.17318462,140.02,139.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763295944357,5.17318462,140.01,139.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763295944560,0.04981681,140.0,139.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763295944753,5.17650134,140.03,139.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763295944957,5.17650134,140.02,139.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763295945158,5.17650134,140.01,139.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763295945362,5.17650134,140.04,139.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763295945663,5.17650134,140.03,139.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763295945865,1.80948897,140.02,140.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763295946069,5.17491946,140.04,140.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763295946365,6.68897144,140.07,140.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763295946864,6.68897144,140.08,140.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763295947168,0.04676035,140.05,140.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763295947768,6.68897144,140.08,140.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763295948168,6.68897144,140.09,140.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763295948764,0.05212768,140.08,140.06,0.04886112]
["bitfinex-derivatives","SOLF0:USTF0",1763295949076,3.22212768,140.08,140.06,0.04886112]
["bitfinex-derivatives","SOLF0:USTF0",1763295949367,3.17,140.07,140.06,0.04886112]
["bitfinex-derivatives","SOLF0:USTF0",1763295951475,6.74109912,140.08,140.06,3.22886112]
["bitfinex-derivatives","SOLF0:USTF0",1763295952960,0.05212768,140.08,140.06,3.22886112]
["bitfinex-derivatives","SOLF0:USTF0",1763295953473,6.74109912,140.08,140.06,3.22886112]
["bitfinex-derivatives","SOLF0:USTF0",1763295959075,0.05212768,140.08,140.06,3.22886112]
["bitfinex-derivatives","SOLF0:USTF0",1763295968980,6.68897144,140.1,140.06,3.22886112]
["bitfinex-derivatives","SOLF0:USTF0",1763295969182,9.88897144,140.12,140.06,0.04886112]
["bitfinex-derivatives","SOLF0:USTF0",1763295969375,9.88897144,140.09,140.06,0.04886112]
["bitfinex-derivatives","SOLF0:USTF0",1763295969679,9.88897144,140.09,140.06,3.46886112]
["bitfinex-derivatives","SOLF0:USTF0",1763295969872,3.2,140.09,140.06,3.46886112]
["bitfinex-derivatives","SOLF0:USTF0",1763295970078,3.24528721,140.09,140.06,3.46886112]
["bitfinex-derivatives","SOLF0:USTF0",1763295971674,0.04528721,140.09,140.06,3.46886112]
["bitfinex-derivatives","SOLF0:USTF0",1763295972969,3.24528721,140.09,140.06,3.46886112]
["bitfinex-derivatives","SOLF0:USTF0",1763295974677,0.04528721,140.09,140.06,3.46886112]
["bitfinex-derivatives","SOLF0:USTF0",1763295977380,6.68897144,140.14,140.06,3.46886112]
["bitfinex-derivatives","SOLF0:USTF0",1763295977574,6.68897144,140.15,140.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763295977977,10.06897144,140.15,140.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763295978685,0.04514298,140.12,140.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763295979482,10.06897144,140.15,140.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763295979682,3.38,140.15,140.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763295979878,10.06897144,140.15,140.1,0.05481719]
["bitfinex-derivatives","SOLF0:USTF0",1763295980084,3.38,140.13,140.1,3.13481719]
["bitfinex-derivatives","SOLF0:USTF0",1763295980282,3.38,140.13,140.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763295980482,0.05149484,140.13,140.1,3.13170973]
["bitfinex-derivatives","SOLF0:USTF0",1763295982386,13.1393997,140.21,140.1,3.13170973]
["bitfinex-derivatives","SOLF0:USTF0",1763295982387,6.68897144,140.19,140.1,3.13170973]
["bitfinex-derivatives","SOLF0:USTF0",1763295982686,6.68897144,140.19,140.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763295983291,0.04579131,140.16,140.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763295984895,3.42579131,140.16,140.13,3.12604075]
["bitfinex-derivatives","SOLF0:USTF0",1763295985092,0.04579131,140.16,140.13,3.12604075]
["bitfinex-derivatives","SOLF0:USTF0",1763295985292,3.42579131,140.16,140.13,3.12604075]
["bitfinex-derivatives","SOLF0:USTF0",1763295987489,0.04579131,140.16,140.13,3.12604075]
["bitfinex-derivatives","SOLF0:USTF0",1763295990206,3.42579131,140.16,140.13,0.04604075]
["bitfinex-derivatives","SOLF0:USTF0",1763295992104,0.04579131,140.16,140.13,3.12604075]
["bitfinex-derivatives","SOLF0:USTF0",1763295992511,3.38,140.24,140.13,3.12604075]
["bitfinex-derivatives","SOLF0:USTF0",1763295992710,3.38,140.24,140.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763295993505,0.0546437,140.2,140.17,0.04842106]
["bitfinex-derivatives","SOLF0:USTF0",1763295993703,0.0546437,140.2,140.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763295995713,3.19,140.27,140.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763295997108,0.05138319,140.24,140.21,3.37693316]
["bitfinex-derivatives","SOLF0:USTF0",1763295997314,0.05345206,140.24,140.21,3.37670252]
["bitfinex-derivatives","SOLF0:USTF0",1763296001419,3.24345206,140.24,140.21,0.04670252]
["bitfinex-derivatives","SOLF0:USTF0",1763296006112,3.24345206,140.24,140.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763296006321,3.19,140.24,140.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763296007414,0.04557501,140.21,140.18,3.37597412]
["bitfinex-derivatives","SOLF0:USTF0",1763296007713,0.04540758,140.21,140.18,3.38062814]
["bitfinex-derivatives","SOLF0:USTF0",1763296019029,3.23540758,140.21,140.18,0.05062814]
["bitfinex-derivatives","SOLF0:USTF0",1763296022336,0.04540758,140.21,140.18,3.38062814]
["bitfinex-derivatives","SOLF0:USTF0",1763296022929,3.23540758,140.21,140.18,3.38062814]
["bitfinex-derivatives","SOLF0:USTF0",1763296024528,3.23540758,140.21,140.18,3.13062814]
["bitfinex-derivatives","SOLF0:USTF0",1763296024734,0.04540758,140.21,140.18,3.13062814]
["bitfinex-derivatives","SOLF0:USTF0",1763296028339,3.14540758,140.21,140.18,0.05062814]
["bitfinex-derivatives","SOLF0:USTF0",1763296028539,3.14540758,140.21,140.18,3.13062814]
["bitfinex-derivatives","SOLF0:USTF0",1763296030739,0.04540758,140.21,140.18,3.13062814]
["bitfinex-derivatives","SOLF0:USTF0",1763296031330,3.14540758,140.21,140.18,3.13062814]
["bitfinex-derivatives","SOLF0:USTF0",1763296032739,3.14540758,140.21,140.18,0.05062814]
["bitfinex-derivatives","SOLF0:USTF0",1763296035938,3.14,140.19,140.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763296036339,3.14,140.18,140.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763296037032,3.14,140.16,140.14,0.04931143]
["bitfinex-derivatives","SOLF0:USTF0",1763296038744,3.14,140.16,140.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763296039738,0.04774673,140.13,140.11,0.0492682]
["bitfinex-derivatives","SOLF0:USTF0",1763296042252,0.04774673,140.13,140.11,3.2692682]
["bitfinex-derivatives","SOLF0:USTF0",1763296049257,3.14,140.19,140.11,3.2692682]
["bitfinex-derivatives","SOLF0:USTF0",1763296049554,9.80305466,140.21,140.11,3.2692682]
["bitfinex-derivatives","SOLF0:USTF0",1763296049756,9.80305466,140.21,140.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763296049949,3.14,140.21,140.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763296050359,0.0535061,140.17,140.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763296050558,0.05042838,140.18,140.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763296053752,3.19042838,140.18,140.15,3.27485298]
["bitfinex-derivatives","SOLF0:USTF0",1763296054261,0.05042838,140.18,140.15,3.27485298]
["bitfinex-derivatives","SOLF0:USTF0",1763296054461,3.13042838,140.18,140.15,0.05485298]
["bitfinex-derivatives","SOLF0:USTF0",1763296054664,3.13042838,140.18,140.15,3.26485298]
["bitfinex-derivatives","SOLF0:USTF0",1763296056372,3.13042838,140.18,140.15,0.05485298]
["bitfinex-derivatives","SOLF0:USTF0",1763296056565,3.13042838,140.18,140.15,3.26485298]
["bitfinex-derivatives","SOLF0:USTF0",1763296060374,0.05042838,140.18,140.15,3.26485298]
["bitfinex-derivatives","SOLF0:USTF0",1763296060574,3.13042838,140.18,140.15,0.05485298]
["bitfinex-derivatives","SOLF0:USTF0",1763296062974,3.13042838,140.18,140.15,3.26485298]
["bitfinex-derivatives","SOLF0:USTF0",1763296063268,0.05042838,140.18,140.15,3.26485298]
["bitfinex-derivatives","SOLF0:USTF0",1763296063975,3.13042838,140.18,140.15,3.26485298]
["bitfinex-derivatives","SOLF0:USTF0",1763296064376,0.05042838,140.18,140.15,3.26485298]
["bitfinex-derivatives","SOLF0:USTF0",1763296065678,3.13042838,140.18,140.15,3.26485298]
["bitfinex-derivatives","SOLF0:USTF0",1763296066174,0.05042838,140.18,140.15,3.26485298]
["bitfinex-derivatives","SOLF0:USTF0",1763296078285,3.13042838,140.18,140.15,3.26485298]
["bitfinex-derivatives","SOLF0:USTF0",1763296078789,3.13042838,140.18,140.15,0.05485298]
["bitfinex-derivatives","SOLF0:USTF0",1763296079784,3.13042838,140.18,140.15,3.26485298]
["bitfinex-derivatives","SOLF0:USTF0",1763296081391,0.05042838,140.18,140.15,3.26485298]
["bitfinex-derivatives","SOLF0:USTF0",1763296087881,3.28042838,140.18,140.15,3.28485298]
["bitfinex-derivatives","SOLF0:USTF0",1763296088287,0.05042838,140.18,140.15,3.28485298]
["bitfinex-derivatives","SOLF0:USTF0",1763296090092,6.66415875,140.24,140.15,3.28485298]
["bitfinex-derivatives","SOLF0:USTF0",1763296090293,6.66415875,140.24,140.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763296090796,9.89415875,140.24,140.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763296091100,0.04722632,140.21,140.18,3.27725179]
["bitfinex-derivatives","SOLF0:USTF0",1763296092695,3.27722632,140.21,140.18,3.27725179]
["bitfinex-derivatives","SOLF0:USTF0",1763296095201,3.27722632,140.21,140.18,0.04725179]
["bitfinex-derivatives","SOLF0:USTF0",1763296096306,3.27722632,140.21,140.18,3.27725179]
["bitfinex-derivatives","SOLF0:USTF0",1763296097903,0.04722632,140.21,140.18,3.27725179]
["bitfinex-derivatives","SOLF0:USTF0",1763296098508,3.37,140.28,140.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763296099406,0.05148527,140.25,140.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763296099607,0.0450896,140.25,140.23,3.33640254]
["bitfinex-derivatives","SOLF0:USTF0",1763296103409,3.37,140.31,140.23,3.33640254]
["bitfinex-derivatives","SOLF0:USTF0",1763296104309,0.04618644,140.28,140.23,3.33640254]
["bitfinex-derivatives","SOLF0:USTF0",1763296109312,3.41618644,140.28,140.23,3.33640254]
["bitfinex-derivatives","SOLF0:USTF0",1763296109510,0.04618644,140.28,140.23,3.33640254]
["bitfinex-derivatives","SOLF0:USTF0",1763296110602,3.41618644,140.28,140.23,3.33640254]
["bitfinex-derivatives","SOLF0:USTF0",1763296126525,0.04618644,140.28,140.23,3.33640254]
["bitfinex-derivatives","SOLF0:USTF0",1763296132731,0.04618644,140.28,140.23,24.46652291]
["bitfinex-derivatives","SOLF0:USTF0",1763296133030,0.04618644,140.28,140.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763296135627,3.11,140.37,140.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763296136632,0.05085683,140.32,140.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763296136831,0.04751342,140.33,140.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763296143329,3.11,140.4,140.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763296144435,0.05056691,140.37,140.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763296154241,3.32056691,140.37,140.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763296154944,3.32056691,140.37,140.34,3.18971831]
["bitfinex-derivatives","SOLF0:USTF0",1763296155345,0.05056691,140.37,140.34,3.18971831]
["bitfinex-derivatives","SOLF0:USTF0",1763296165655,3.22056691,140.37,140.34,3.18971831]
["bitfinex-derivatives","SOLF0:USTF0",1763296165857,0.05056691,140.37,140.34,3.18971831]
["bitfinex-derivatives","SOLF0:USTF0",1763296167255,3.22056691,140.37,140.34,0.04971831]
["bitfinex-derivatives","SOLF0:USTF0",1763296168258,3.22056691,140.37,140.34,3.18971831]
["bitfinex-derivatives","SOLF0:USTF0",1763296169058,3.22056691,140.37,140.34,0.04971831]
["bitfinex-derivatives","SOLF0:USTF0",1763296172163,3.22056691,140.37,140.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763296172360,3.17,140.37,140.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763296173255,3.17,140.33,140.32,0.05367605]
["bitfinex-derivatives","SOLF0:USTF0",1763296178167,3.17,140.33,140.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763296178367,3.17,140.33,140.25,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1763296179169,0.04589465,140.3,140.28,0.05459477]
["bitfinex-derivatives","SOLF0:USTF0",1763296179468,3.15,140.29,140.28,0.05459477]
["bitfinex-derivatives","SOLF0:USTF0",1763296179966,0.04589465,140.3,140.28,3.15459477]
["bitfinex-derivatives","SOLF0:USTF0",1763296189368,3.19589465,140.3,140.28,0.05459477]
["bitfinex-derivatives","SOLF0:USTF0",1763296197282,3.19589465,140.3,140.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763296197480,3.15,140.3,140.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763296198384,6.63938008,140.34,140.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763296198385,3.15,140.27,140.25,0.04786175]
["bitfinex-derivatives","SOLF0:USTF0",1763296198585,3.19713657,140.27,140.25,0.05373014]
["bitfinex-derivatives","SOLF0:USTF0",1763296207886,0.04713657,140.27,140.25,3.43373014]
["bitfinex-derivatives","SOLF0:USTF0",1763296209495,3.1,140.3,140.25,3.43373014]
["bitfinex-derivatives","SOLF0:USTF0",1763296209694,3.1,140.33,140.25,3.43373014]
["bitfinex-derivatives","SOLF0:USTF0",1763296209994,3.1,140.33,140.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763296210692,0.05213534,140.3,140.28,3.42566658]
["bitfinex-derivatives","SOLF0:USTF0",1763296210892,0.05213534,140.3,140.28,3.42767878]
["bitfinex-derivatives","SOLF0:USTF0",1763296212993,3.15213534,140.3,140.28,0.04767878]
["bitfinex-derivatives","SOLF0:USTF0",1763296215294,3.15213534,140.3,140.28,3.27767878]
["bitfinex-derivatives","SOLF0:USTF0",1763296215489,0.05213534,140.3,140.28,3.27767878]
["bitfinex-derivatives","SOLF0:USTF0",1763296221706,3.37213534,140.3,140.28,0.04767878]
["bitfinex-derivatives","SOLF0:USTF0",1763296222604,3.37213534,140.3,140.28,3.27767878]
["bitfinex-derivatives","SOLF0:USTF0",1763296223201,0.05213534,140.3,140.28,3.27767878]
["bitfinex-derivatives","SOLF0:USTF0",1763296224107,3.37213534,140.3,140.28,0.04767878]
["bitfinex-derivatives","SOLF0:USTF0",1763296229002,3.37213534,140.3,140.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763296229003,3.32,140.29,140.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763296229998,3.32,140.27,140.16,8.8788714]
["bitfinex-derivatives","SOLF0:USTF0",1763296230208,3.32,140.25,140.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763296230409,3.32,140.22,140.2,0.05234244]
["bitfinex-derivatives","SOLF0:USTF0",1763296233517,0.04968411,140.23,140.2,3.28234244]
["bitfinex-derivatives","SOLF0:USTF0",1763296233713,3.36968411,140.23,140.2,3.28234244]
["bitfinex-derivatives","SOLF0:USTF0",1763296234921,3.36968411,140.23,140.2,0.05234244]
["bitfinex-derivatives","SOLF0:USTF0",1763296251019,3.36968411,140.23,140.2,3.32234244]
["bitfinex-derivatives","SOLF0:USTF0",1763296254622,3.36968411,140.23,140.2,0.05234244]
["bitfinex-derivatives","SOLF0:USTF0",1763296254819,3.36968411,140.23,140.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763296255019,3.32,140.23,140.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763296255923,3.25,140.19,140.17,0.05002345]
["bitfinex-derivatives","SOLF0:USTF0",1763296256122,3.30460978,140.19,140.17,0.05321415]
["bitfinex-derivatives","SOLF0:USTF0",1763296261627,3.25,140.18,140.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763296262224,3.25,140.18,140.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763296262427,3.25,140.17,140.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763296262732,3.25,140.11,140.09,0.04601358]
["bitfinex-derivatives","SOLF0:USTF0",1763296263326,3.25,140.11,140.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763296264233,3.25,140.08,140.06,0.04891657]
["bitfinex-derivatives","SOLF0:USTF0",1763296264429,3.2992335,140.08,140.06,0.04627904]
["bitfinex-derivatives","SOLF0:USTF0",1763296265627,3.2992335,140.08,140.06,3.26627904]
["bitfinex-derivatives","SOLF0:USTF0",1763296265826,3.3592335,140.08,140.06,0.04627904]
["bitfinex-derivatives","SOLF0:USTF0",1763296267932,0.0492335,140.08,140.06,3.26627904]
["bitfinex-derivatives","SOLF0:USTF0",1763296268738,3.3592335,140.08,140.06,0.04627904]
["bitfinex-derivatives","SOLF0:USTF0",1763296268937,0.0492335,140.08,140.06,3.26627904]
["bitfinex-derivatives","SOLF0:USTF0",1763296269138,3.31,140.14,140.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763296269534,3.31,140.14,140.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763296270141,0.04790162,140.08,140.06,0.05327172]
["bitfinex-derivatives","SOLF0:USTF0",1763296270332,0.05488436,140.08,140.06,0.05405062]
["bitfinex-derivatives","SOLF0:USTF0",1763296271033,3.36488436,140.08,140.06,0.05405062]
["bitfinex-derivatives","SOLF0:USTF0",1763296283944,3.36488436,140.08,140.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296284149,3.31,140.08,140.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296285038,3.3,140.04,140.03,0.04704693]
["bitfinex-derivatives","SOLF0:USTF0",1763296285241,3.3,140.04,140.02,0.05189417]
["bitfinex-derivatives","SOLF0:USTF0",1763296287650,3.3509026,140.05,140.02,3.16189417]
["bitfinex-derivatives","SOLF0:USTF0",1763296288046,3.3509026,140.05,140.02,0.05189417]
["bitfinex-derivatives","SOLF0:USTF0",1763296296564,3.3509026,140.05,140.02,3.34189417]
["bitfinex-derivatives","SOLF0:USTF0",1763296296772,0.0509026,140.05,140.02,3.34189417]
["bitfinex-derivatives","SOLF0:USTF0",1763296310972,3.2709026,140.05,140.02,3.34189417]
["bitfinex-derivatives","SOLF0:USTF0",1763296311574,3.2709026,140.05,140.02,0.05189417]
["bitfinex-derivatives","SOLF0:USTF0",1763296312077,3.2709026,140.05,140.02,3.34189417]
["bitfinex-derivatives","SOLF0:USTF0",1763296312279,0.0509026,140.05,140.02,3.34189417]
["bitfinex-derivatives","SOLF0:USTF0",1763296320790,6.63938008,140.14,140.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763296320979,9.85938008,140.15,140.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763296321277,3.22,140.13,140.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763296321482,3.22,140.12,140.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763296321781,0.04795759,140.09,140.07,3.33802355]
["bitfinex-derivatives","SOLF0:USTF0",1763296322674,0.04795759,140.09,140.01,8.8788714]
["bitfinex-derivatives","SOLF0:USTF0",1763296322675,3.26795759,140.09,140.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763296323283,9.90733767,140.09,140.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763296323484,3.22,140.08,140.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763296323783,0.05382542,140.06,140.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763296326983,3.39382542,140.06,140.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763296327282,3.39382542,140.06,140.03,3.40821439]
["bitfinex-derivatives","SOLF0:USTF0",1763296327579,3.39382542,140.06,140.03,0.04821439]
["bitfinex-derivatives","SOLF0:USTF0",1763296327785,3.34,140.04,139.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763296328796,0.04961846,140.02,139.99,3.41253909]
["bitfinex-derivatives","SOLF0:USTF0",1763296331188,3.38961846,140.02,139.99,3.41253909]
["bitfinex-derivatives","SOLF0:USTF0",1763296331894,3.38961846,140.02,139.99,0.05253909]
["bitfinex-derivatives","SOLF0:USTF0",1763296332788,4.80961846,140.02,139.92,8.8788714]
["bitfinex-derivatives","SOLF0:USTF0",1763296332988,3.34,139.99,139.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763296333187,3.34,139.98,139.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763296333894,0.04738067,139.94,139.92,0.05024289]
["bitfinex-derivatives","SOLF0:USTF0",1763296334091,0.04738067,139.94,139.92,3.41024289]
["bitfinex-derivatives","SOLF0:USTF0",1763296334892,3.42738067,139.94,139.92,0.05024289]
["bitfinex-derivatives","SOLF0:USTF0",1763296336394,3.38,139.93,139.83,12.2488714]
["bitfinex-derivatives","SOLF0:USTF0",1763296336589,3.38,139.93,139.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763296337290,0.05004317,139.89,139.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763296337492,0.0455748,139.9,139.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763296337697,3.38,139.96,139.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763296338795,0.04945339,139.93,139.91,3.41836402]
["bitfinex-derivatives","SOLF0:USTF0",1763296342602,3.38,139.99,139.91,3.41836402]
["bitfinex-derivatives","SOLF0:USTF0",1763296342804,3.38,139.99,139.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763296343495,3.38,139.99,139.94,0.0480915]
["bitfinex-derivatives","SOLF0:USTF0",1763296343701,3.43489835,139.96,139.94,0.0480915]
["bitfinex-derivatives","SOLF0:USTF0",1763296343901,3.4283959,139.96,139.94,0.04890343]
["bitfinex-derivatives","SOLF0:USTF0",1763296345304,0.0483959,139.96,139.94,0.04890343]
["bitfinex-derivatives","SOLF0:USTF0",1763296345902,3.4283959,139.96,139.94,0.04890343]
["bitfinex-derivatives","SOLF0:USTF0",1763296348710,3.4283959,139.96,139.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763296349006,3.38,139.96,139.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763296349804,0.04523048,139.93,139.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763296350203,3.38,139.99,139.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763296350409,3.38,139.99,139.82,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1763296350607,3.38,139.99,139.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763296351308,3.38,139.91,139.9,0.04913525]
["bitfinex-derivatives","SOLF0:USTF0",1763296351611,3.38,139.91,139.79,1.24439041]
["bitfinex-derivatives","SOLF0:USTF0",1763296351612,3.38,139.91,139.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763296352700,0.04770704,139.87,139.84,3.41731296]
["bitfinex-derivatives","SOLF0:USTF0",1763296352899,0.05277823,139.87,139.84,3.42230349]
["bitfinex-derivatives","SOLF0:USTF0",1763296353508,3.43277823,139.87,139.84,3.42230349]
["bitfinex-derivatives","SOLF0:USTF0",1763296353908,0.05277823,139.87,139.84,3.42230349]
["bitfinex-derivatives","SOLF0:USTF0",1763296365020,0.05277823,139.87,139.84,0.05230349]
["bitfinex-derivatives","SOLF0:USTF0",1763296365021,3.47277823,139.87,139.84,0.05230349]
["bitfinex-derivatives","SOLF0:USTF0",1763296366528,3.47277823,139.87,139.84,3.33230349]
["bitfinex-derivatives","SOLF0:USTF0",1763296366730,0.05277823,139.87,139.84,3.33230349]
["bitfinex-derivatives","SOLF0:USTF0",1763296367837,3.47277823,139.87,139.84,0.05230349]
["bitfinex-derivatives","SOLF0:USTF0",1763296369229,3.42,139.86,139.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763296370126,3.47170649,139.81,139.79,0.04992303]
["bitfinex-derivatives","SOLF0:USTF0",1763296370332,3.47001774,139.81,139.79,0.04992303]
["bitfinex-derivatives","SOLF0:USTF0",1763296370524,3.47001774,139.81,139.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763296370729,3.47001774,139.81,139.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763296370930,3.42,139.81,139.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763296371633,3.46812935,139.77,139.75,0.05382185]
["bitfinex-derivatives","SOLF0:USTF0",1763296371829,3.47167662,139.77,139.75,0.05382185]
["bitfinex-derivatives","SOLF0:USTF0",1763296375343,3.47167662,139.77,139.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763296375738,3.47167662,139.77,139.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763296375936,3.42,139.77,139.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763296376338,0.04603639,139.72,139.7,3.32915762]
["bitfinex-derivatives","SOLF0:USTF0",1763296376543,0.05264833,139.72,139.7,3.32915762]
["bitfinex-derivatives","SOLF0:USTF0",1763296379234,3.47264833,139.72,139.7,0.04915762]
["bitfinex-derivatives","SOLF0:USTF0",1763296379843,3.47264833,139.72,139.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763296379844,3.42,139.7,139.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763296380746,0.04577516,139.69,139.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763296381947,3.42,139.76,139.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763296382947,0.04903753,139.72,139.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763296383149,0.04903753,139.72,139.7,3.32531388]
["bitfinex-derivatives","SOLF0:USTF0",1763296383350,0.0498738,139.72,139.7,3.32577516]
["bitfinex-derivatives","SOLF0:USTF0",1763296385148,0.0498738,139.72,139.7,0.04577516]
["bitfinex-derivatives","SOLF0:USTF0",1763296385454,3.4498738,139.72,139.7,0.04577516]
["bitfinex-derivatives","SOLF0:USTF0",1763296387353,3.4498738,139.72,139.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763296388357,3.4498738,139.72,139.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763296388555,0.05440557,139.67,139.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763296388859,0.04544529,139.64,139.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763296391155,3.4,139.72,139.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763296391354,3.4,139.78,139.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763296392158,0.04984777,139.7,139.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763296392360,0.05277514,139.71,139.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763296392658,0.048893,139.71,139.69,3.32544529]
["bitfinex-derivatives","SOLF0:USTF0",1763296393448,3.448893,139.71,139.69,0.04544529]
["bitfinex-derivatives","SOLF0:USTF0",1763296393662,0.048893,139.71,139.69,3.32544529]
["bitfinex-derivatives","SOLF0:USTF0",1763296398354,3.318893,139.71,139.69,0.04544529]
["bitfinex-derivatives","SOLF0:USTF0",1763296399556,3.318893,139.71,139.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763296399859,3.318893,139.71,139.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763296400162,3.27,139.71,139.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763296400556,0.04642232,139.66,139.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763296400756,3.31566831,139.64,139.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763296401951,3.31566831,139.64,139.53,1.24666392]
["bitfinex-derivatives","SOLF0:USTF0",1763296402153,3.32405281,139.6,139.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763296402364,3.32184668,139.58,139.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763296402662,0.05305477,139.57,139.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763296404860,3.32305477,139.57,139.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763296405062,0.05305477,139.57,139.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763296411365,3.27,139.68,139.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763296412463,0.05033588,139.62,139.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763296412670,0.04900003,139.62,139.6,3.178454]
["bitfinex-derivatives","SOLF0:USTF0",1763296414865,3.14900003,139.62,139.6,0.048454]
["bitfinex-derivatives","SOLF0:USTF0",1763296415065,0.04900003,139.62,139.6,0.048454]
["bitfinex-derivatives","SOLF0:USTF0",1763296415264,3.14900003,139.62,139.6,0.048454]
["bitfinex-derivatives","SOLF0:USTF0",1763296419568,0.04900003,139.62,139.6,0.048454]
["bitfinex-derivatives","SOLF0:USTF0",1763296419771,0.04900003,139.62,139.6,3.188454]
["bitfinex-derivatives","SOLF0:USTF0",1763296422368,3.14900003,139.62,139.6,0.048454]
["bitfinex-derivatives","SOLF0:USTF0",1763296424278,3.14900003,139.62,139.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763296424473,3.1,139.62,139.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763296425378,3.1,139.58,139.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763296425575,0.05471538,139.57,139.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763296427673,3.15471538,139.57,139.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763296429774,0.05471538,139.57,139.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763296430578,0.05471538,139.57,139.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763296432575,3.15471538,139.57,139.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763296433281,0.05471538,139.57,139.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763296442482,0.05471538,139.57,139.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763296442692,3.1,139.63,139.55,9.81111821]
["bitfinex-derivatives","SOLF0:USTF0",1763296442985,3.1,139.63,139.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763296443392,3.1,139.63,139.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763296443687,0.04928852,139.61,139.59,3.19207173]
["bitfinex-derivatives","SOLF0:USTF0",1763296443893,3.14928852,139.61,139.59,0.05207173]
["bitfinex-derivatives","SOLF0:USTF0",1763296448093,0.04928852,139.61,139.59,3.33207173]
["bitfinex-derivatives","SOLF0:USTF0",1763296448292,3.20928852,139.61,139.59,0.05207173]
["bitfinex-derivatives","SOLF0:USTF0",1763296450490,3.20928852,139.61,139.54,6.67111821]
["bitfinex-derivatives","SOLF0:USTF0",1763296450691,3.16,139.6,139.52,6.67111821]
["bitfinex-derivatives","SOLF0:USTF0",1763296451090,3.16,139.6,139.52,9.95111821]
["bitfinex-derivatives","SOLF0:USTF0",1763296451593,3.20639841,139.57,139.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763296451784,0.05417682,139.56,139.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763296452188,3.21417682,139.56,139.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763296452591,0.05417682,139.56,139.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763296453094,3.21417682,139.56,139.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763296453491,3.21417682,139.56,139.52,6.67111821]
["bitfinex-derivatives","SOLF0:USTF0",1763296453692,3.21417682,139.56,139.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763296454998,3.21417682,139.56,139.51,9.78111821]
["bitfinex-derivatives","SOLF0:USTF0",1763296455195,3.21417682,139.56,139.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296455392,3.21417682,139.56,139.51,5.76838404]
["bitfinex-derivatives","SOLF0:USTF0",1763296455598,3.09,139.55,139.49,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763296455797,3.09,139.55,139.44,8.8788714]
["bitfinex-derivatives","SOLF0:USTF0",1763296455798,3.09,139.54,139.43,11.9888714]
["bitfinex-derivatives","SOLF0:USTF0",1763296455991,22.98417682,139.56,139.4,1.24766958]
["bitfinex-derivatives","SOLF0:USTF0",1763296455992,3.09,139.49,139.42,8.8788714]
["bitfinex-derivatives","SOLF0:USTF0",1763296456196,3.09,139.46,139.41,8.8788714]
["bitfinex-derivatives","SOLF0:USTF0",1763296456392,3.09,139.44,139.4,8.8788714]
["bitfinex-derivatives","SOLF0:USTF0",1763296456691,3.09,139.42,139.38,11.9888714]
["bitfinex-derivatives","SOLF0:USTF0",1763296456888,3.09,139.42,139.36,13.33186594]
["bitfinex-derivatives","SOLF0:USTF0",1763296456889,3.09,139.42,139.37,11.9888714]
["bitfinex-derivatives","SOLF0:USTF0",1763296457093,3.14306465,139.41,139.33,8.8788714]
["bitfinex-derivatives","SOLF0:USTF0",1763296457283,3.09,139.41,139.3,8.8788714]
["bitfinex-derivatives","SOLF0:USTF0",1763296457483,3.09,139.37,139.25,26.56981758]
["bitfinex-derivatives","SOLF0:USTF0",1763296457700,3.09,139.37,139.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296457896,0.0512538,139.32,139.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296458093,3.09,139.4,139.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296459088,3.09,139.35,139.33,0.04600849]
["bitfinex-derivatives","SOLF0:USTF0",1763296459294,3.13884136,139.35,139.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296459595,3.09,139.35,139.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296460385,3.72,139.39,139.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296460386,3.09,139.29,139.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296460591,3.14140234,139.27,139.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296460797,3.13804169,139.26,139.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296461002,0.04518737,139.25,139.2,5.14003734]
["bitfinex-derivatives","SOLF0:USTF0",1763296461298,0.04518737,139.25,139.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296462091,3.13518737,139.25,139.2,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763296463094,3.13518737,139.25,139.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296464205,0.04518737,139.25,139.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296464409,3.13518737,139.25,139.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296466206,3.13518737,139.25,139.2,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763296466507,3.13518737,139.25,139.2,5.14003734]
["bitfinex-derivatives","SOLF0:USTF0",1763296467003,0.04518737,139.25,139.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296468006,3.09,139.31,139.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296468209,3.09,139.34,139.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296468805,3.09,139.34,139.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296469008,8.7595998,139.54,139.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296469009,3.09,139.42,139.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296469610,0.04989644,139.33,139.31,0.05131228]
["bitfinex-derivatives","SOLF0:USTF0",1763296469817,0.04989644,139.33,139.31,0.04901896]
["bitfinex-derivatives","SOLF0:USTF0",1763296469818,3.14517177,139.33,139.31,0.04901896]
["bitfinex-derivatives","SOLF0:USTF0",1763296470513,0.05517177,139.33,139.31,0.04901896]
["bitfinex-derivatives","SOLF0:USTF0",1763296470712,3.14517177,139.33,139.31,0.04901896]
["bitfinex-derivatives","SOLF0:USTF0",1763296473913,0.05517177,139.33,139.31,0.04901896]
["bitfinex-derivatives","SOLF0:USTF0",1763296474108,3.14517177,139.33,139.31,0.04901896]
["bitfinex-derivatives","SOLF0:USTF0",1763296475915,3.31517177,139.33,139.31,0.04901896]
["bitfinex-derivatives","SOLF0:USTF0",1763296478914,0.05517177,139.33,139.31,0.04901896]
["bitfinex-derivatives","SOLF0:USTF0",1763296479214,0.05517177,139.33,139.31,3.23901896]
["bitfinex-derivatives","SOLF0:USTF0",1763296479411,3.26,139.41,139.31,3.23901896]
["bitfinex-derivatives","SOLF0:USTF0",1763296479609,3.26,139.41,139.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763296480408,0.05042331,139.37,139.35,0.05151825]
["bitfinex-derivatives","SOLF0:USTF0",1763296480712,3.26,139.36,139.35,0.05151825]
["bitfinex-derivatives","SOLF0:USTF0",1763296482514,3.26,139.34,139.2,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763296483419,30.79,139.35,139.26,0.04917525]
["bitfinex-derivatives","SOLF0:USTF0",1763296483420,2.33,139.27,139.26,0.04917525]
["bitfinex-derivatives","SOLF0:USTF0",1763296483614,2.33,139.27,139.25,0.05433601]
["bitfinex-derivatives","SOLF0:USTF0",1763296483811,2.37940642,139.27,139.25,0.04546873]
["bitfinex-derivatives","SOLF0:USTF0",1763296484920,2.33,139.3,139.25,3.23546873]
["bitfinex-derivatives","SOLF0:USTF0",1763296485117,2.33,139.38,139.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763296486023,0.05409104,139.33,139.3,0.04749567]
["bitfinex-derivatives","SOLF0:USTF0",1763296486211,0.04524903,139.33,139.3,0.05308998]
["bitfinex-derivatives","SOLF0:USTF0",1763296486625,2.37524903,139.33,139.3,0.05308998]
["bitfinex-derivatives","SOLF0:USTF0",1763296488119,0.04524903,139.33,139.3,3.24308998]
["bitfinex-derivatives","SOLF0:USTF0",1763296488311,0.04524903,139.33,139.3,0.05308998]
["bitfinex-derivatives","SOLF0:USTF0",1763296488715,2.37524903,139.33,139.3,0.05308998]
["bitfinex-derivatives","SOLF0:USTF0",1763296489419,0.04524903,139.33,139.3,0.05308998]
["bitfinex-derivatives","SOLF0:USTF0",1763296489624,2.33,139.32,139.3,0.05308998]
["bitfinex-derivatives","SOLF0:USTF0",1763296492926,2.28,139.3,139.2,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763296493834,0.05149182,139.26,139.24,0.04771966]
["bitfinex-derivatives","SOLF0:USTF0",1763296497823,0.05149182,139.26,139.24,3.23771966]
["bitfinex-derivatives","SOLF0:USTF0",1763296500523,0.05149182,139.26,139.24,0.04771966]
["bitfinex-derivatives","SOLF0:USTF0",1763296500928,2.33149182,139.26,139.24,0.04771966]
["bitfinex-derivatives","SOLF0:USTF0",1763296501236,2.33149182,139.26,139.2,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763296501930,2.33149182,139.26,139.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763296502128,2.33316734,139.2,139.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763296502331,0.0528756,139.17,139.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763296508741,2.28,139.23,139.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763296508944,2.28,139.29,139.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763296509141,2.28,139.29,139.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763296509437,2.28,139.29,139.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763296509639,2.28,139.29,139.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763296509834,0.04837144,139.24,139.21,3.29921313]
["bitfinex-derivatives","SOLF0:USTF0",1763296513343,2.32837144,139.24,139.21,0.04921313]
["bitfinex-derivatives","SOLF0:USTF0",1763296514434,0.04837144,139.24,139.21,3.29921313]
["bitfinex-derivatives","SOLF0:USTF0",1763296516249,2.28,139.31,139.21,3.29921313]
["bitfinex-derivatives","SOLF0:USTF0",1763296516545,2.28,139.31,139.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763296516942,2.28,139.34,139.24,9.80516718]
["bitfinex-derivatives","SOLF0:USTF0",1763296517150,94.8995998,139.44,139.25,9.80516718]
["bitfinex-derivatives","SOLF0:USTF0",1763296517151,2.28,139.37,139.25,9.80516718]
["bitfinex-derivatives","SOLF0:USTF0",1763296517355,2.28,139.37,139.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763296517550,0.04699346,139.32,139.31,3.19309478]
["bitfinex-derivatives","SOLF0:USTF0",1763296517750,0.05134457,139.33,139.31,3.19309478]
["bitfinex-derivatives","SOLF0:USTF0",1763296519747,0.05134457,139.33,139.31,0.05309478]
["bitfinex-derivatives","SOLF0:USTF0",1763296520848,0.05134457,139.33,139.31,3.19309478]
["bitfinex-derivatives","SOLF0:USTF0",1763296521049,2.28,139.4,139.31,3.19309478]
["bitfinex-derivatives","SOLF0:USTF0",1763296521353,2.28,139.4,139.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763296522146,0.04817422,139.37,139.34,0.04577331]
["bitfinex-derivatives","SOLF0:USTF0",1763296524359,2.32817422,139.37,139.34,0.04577331]
["bitfinex-derivatives","SOLF0:USTF0",1763296528257,2.28,139.36,139.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763296528560,2.28,139.36,139.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763296529154,0.04526737,139.32,139.29,0.05391436]
["bitfinex-derivatives","SOLF0:USTF0",1763296529350,0.04526737,139.32,139.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763296530465,0.04526737,139.32,139.29,0.05391436]
["bitfinex-derivatives","SOLF0:USTF0",1763296530760,0.04526737,139.32,139.29,3.19391436]
["bitfinex-derivatives","SOLF0:USTF0",1763296537368,2.32526737,139.32,139.29,0.05391436]
["bitfinex-derivatives","SOLF0:USTF0",1763296539961,2.28,139.31,139.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763296540369,2.28,139.31,139.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763296541073,2.32993361,139.26,139.24,0.04856059]
["bitfinex-derivatives","SOLF0:USTF0",1763296541274,2.33482363,139.26,139.24,0.0526237]
["bitfinex-derivatives","SOLF0:USTF0",1763296541773,2.33482363,139.26,139.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763296541964,2.28,139.26,139.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763296542869,0.04645972,139.22,139.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763296546075,2.28,139.32,139.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763296546380,2.28,139.32,139.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763296546870,2.28,139.35,139.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763296547076,0.04595897,139.3,139.27,3.16559934]
["bitfinex-derivatives","SOLF0:USTF0",1763296551876,0.04595897,139.3,139.27,0.04559934]
["bitfinex-derivatives","SOLF0:USTF0",1763296552078,0.04595897,139.3,139.27,3.16559934]
["bitfinex-derivatives","SOLF0:USTF0",1763296560574,2.32595897,139.3,139.27,3.16559934]
["bitfinex-derivatives","SOLF0:USTF0",1763296560773,2.32595897,139.3,139.27,0.04559934]
["bitfinex-derivatives","SOLF0:USTF0",1763296561775,0.04595897,139.3,139.27,3.16559934]
["bitfinex-derivatives","SOLF0:USTF0",1763296563880,2.32595897,139.3,139.27,3.16559934]
["bitfinex-derivatives","SOLF0:USTF0",1763296564079,2.32595897,139.3,139.27,0.04559934]
["bitfinex-derivatives","SOLF0:USTF0",1763296564977,2.32595897,139.3,139.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763296565185,2.28,139.3,139.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763296565385,2.28,139.3,139.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763296565984,0.05420583,139.25,139.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763296566385,2.33420583,139.25,139.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763296566886,0.05420583,139.25,139.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763296570181,2.33420583,139.25,139.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763296573789,2.33420583,139.25,139.15,79.51]
["bitfinex-derivatives","SOLF0:USTF0",1763296574086,2.33325828,139.21,139.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763296574394,2.33325828,139.21,139.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763296578388,2.33325828,139.21,139.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296578590,2.32041454,139.16,139.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296579287,0.05041454,139.16,139.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296581291,0.05041454,139.16,139.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296581494,0.05041454,139.16,139.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296586188,2.32041454,139.16,139.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296586594,0.05041454,139.16,139.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296588602,2.27,139.25,139.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296588803,2.27,139.25,139.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296589003,2.27,139.25,139.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296589704,0.05254374,139.21,139.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296593606,0.05254374,139.21,139.18,3.15689958]
["bitfinex-derivatives","SOLF0:USTF0",1763296594804,2.28,139.3,139.18,3.15689958]
["bitfinex-derivatives","SOLF0:USTF0",1763296595009,2.28,139.3,139.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296595408,2.28,139.36,139.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763296595608,2.28,139.36,139.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763296595811,0.04887295,139.3,139.27,0.05129009]
["bitfinex-derivatives","SOLF0:USTF0",1763296596109,0.051071,139.3,139.27,3.27433299]
["bitfinex-derivatives","SOLF0:USTF0",1763296596703,2.331071,139.3,139.27,0.05433299]
["bitfinex-derivatives","SOLF0:USTF0",1763296598606,2.331071,139.3,139.27,3.27433299]
["bitfinex-derivatives","SOLF0:USTF0",1763296598816,0.051071,139.3,139.27,3.27433299]
["bitfinex-derivatives","SOLF0:USTF0",1763296599114,2.331071,139.3,139.27,3.27433299]
["bitfinex-derivatives","SOLF0:USTF0",1763296602520,2.331071,139.3,139.27,0.05433299]
["bitfinex-derivatives","SOLF0:USTF0",1763296602819,2.28,139.29,139.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763296603218,2.28,139.29,139.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763296603524,2.28,139.29,139.14,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1763296603525,2.28,139.29,139.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763296603817,2.28,139.29,139.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763296603818,0.05084735,139.24,139.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763296604017,0.05440685,139.24,139.22,3.27220899]
["bitfinex-derivatives","SOLF0:USTF0",1763296614922,2.33440685,139.24,139.22,0.05220899]
["bitfinex-derivatives","SOLF0:USTF0",1763296616529,0.05440685,139.24,139.22,3.27220899]
["bitfinex-derivatives","SOLF0:USTF0",1763296618718,0.05440685,139.24,139.22,0.05220899]
["bitfinex-derivatives","SOLF0:USTF0",1763296619030,0.05440685,139.24,139.22,3.27220899]
["bitfinex-derivatives","SOLF0:USTF0",1763296619626,2.33440685,139.24,139.22,0.05220899]
["bitfinex-derivatives","SOLF0:USTF0",1763296619929,0.05440685,139.24,139.22,3.27220899]
["bitfinex-derivatives","SOLF0:USTF0",1763296620228,0.05440685,139.24,139.22,0.05220899]
["bitfinex-derivatives","SOLF0:USTF0",1763296624330,2.28,139.3,139.22,3.27220899]
["bitfinex-derivatives","SOLF0:USTF0",1763296624532,8.85942483,139.36,139.22,3.27220899]
["bitfinex-derivatives","SOLF0:USTF0",1763296624733,2.27,139.35,139.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763296624930,2.27,139.38,139.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296625134,2.27,139.38,139.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296625431,2.27,139.38,139.23,8.8788714]
["bitfinex-derivatives","SOLF0:USTF0",1763296625432,0.04934747,139.32,139.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296625633,0.05225617,139.33,139.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296625835,0.04978697,139.33,139.31,3.16508506]
["bitfinex-derivatives","SOLF0:USTF0",1763296626336,2.27,139.41,139.31,3.16508506]
["bitfinex-derivatives","SOLF0:USTF0",1763296626533,2.27,139.41,139.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296627032,8.90942483,139.44,139.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296627226,2.32,139.44,139.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296627422,0.05117369,139.39,139.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296627628,2.32,139.44,139.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296627824,2.32,139.44,139.37,3.16173247]
["bitfinex-derivatives","SOLF0:USTF0",1763296628028,0.04631407,139.42,139.37,3.16173247]
["bitfinex-derivatives","SOLF0:USTF0",1763296628231,2.32,139.5,139.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296629139,0.05197203,139.45,139.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296629340,0.04735446,139.45,139.43,3.16499523]
["bitfinex-derivatives","SOLF0:USTF0",1763296629738,2.36,139.53,139.43,3.16499523]
["bitfinex-derivatives","SOLF0:USTF0",1763296630039,2.36,139.53,139.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296630635,0.04553387,139.49,139.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296630836,2.41,139.57,139.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296631941,0.05494938,139.54,139.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296632239,0.04921841,139.54,139.52,3.16104509]
["bitfinex-derivatives","SOLF0:USTF0",1763296632638,2.50921841,139.54,139.52,0.05104509]
["bitfinex-derivatives","SOLF0:USTF0",1763296633235,0.04921841,139.54,139.52,3.16104509]
["bitfinex-derivatives","SOLF0:USTF0",1763296633744,2.46,139.57,139.52,3.16104509]
["bitfinex-derivatives","SOLF0:USTF0",1763296633937,2.46,139.6,139.52,3.16104509]
["bitfinex-derivatives","SOLF0:USTF0",1763296634138,2.46,139.6,139.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296634735,2.46,139.65,139.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763296634932,0.04540888,139.6,139.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763296635135,2.50540888,139.6,139.57,0.04915161]
["bitfinex-derivatives","SOLF0:USTF0",1763296635342,2.5107032,139.6,139.57,0.05319145]
["bitfinex-derivatives","SOLF0:USTF0",1763296636739,2.46,139.59,139.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763296637443,2.46,139.59,139.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763296637844,2.50682762,139.53,139.5,0.04710604]
["bitfinex-derivatives","SOLF0:USTF0",1763296638040,2.50952464,139.53,139.5,0.05001959]
["bitfinex-derivatives","SOLF0:USTF0",1763296640639,2.46,139.51,139.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763296640947,2.46,139.51,139.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763296641549,2.46,139.51,139.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1763296641550,0.04956105,139.43,139.4,3.4624183]
["bitfinex-derivatives","SOLF0:USTF0",1763296641848,0.04647033,139.43,139.4,3.46345427]
["bitfinex-derivatives","SOLF0:USTF0",1763296644153,2.46,139.5,139.4,3.46345427]
["bitfinex-derivatives","SOLF0:USTF0",1763296644450,2.46,139.5,139.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763296645253,0.04688923,139.46,139.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763296645546,2.46,139.45,139.44,0.04710894]
["bitfinex-derivatives","SOLF0:USTF0",1763296645752,2.51406337,139.46,139.43,0.05223494]
["bitfinex-derivatives","SOLF0:USTF0",1763296645948,2.51453593,139.46,139.43,0.05039112]
["bitfinex-derivatives","SOLF0:USTF0",1763296646552,0.05453593,139.46,139.43,0.05039112]
["bitfinex-derivatives","SOLF0:USTF0",1763296646947,0.05453593,139.46,139.43,3.46039112]
["bitfinex-derivatives","SOLF0:USTF0",1763296648256,2.51453593,139.46,139.43,0.05039112]
["bitfinex-derivatives","SOLF0:USTF0",1763296648554,0.05453593,139.46,139.43,0.05039112]
["bitfinex-derivatives","SOLF0:USTF0",1763296648754,0.05453593,139.46,139.43,3.46039112]
["bitfinex-derivatives","SOLF0:USTF0",1763296649548,2.51453593,139.46,139.43,0.05039112]
["bitfinex-derivatives","SOLF0:USTF0",1763296652754,2.46,139.45,139.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763296653353,2.46,139.45,139.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763296653552,2.46,139.45,139.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763296653753,2.46,139.45,139.25,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1763296653754,0.05039576,139.38,139.36,0.0470889]
["bitfinex-derivatives","SOLF0:USTF0",1763296653954,0.05386221,139.38,139.36,0.04608413]
["bitfinex-derivatives","SOLF0:USTF0",1763296655757,0.05386221,139.38,139.36,3.27608413]
["bitfinex-derivatives","SOLF0:USTF0",1763296656161,2.46,139.44,139.36,3.27608413]
["bitfinex-derivatives","SOLF0:USTF0",1763296657058,2.46,139.52,139.36,3.27608413]
["bitfinex-derivatives","SOLF0:USTF0",1763296657262,2.50550214,139.45,139.43,0.04698063]
["bitfinex-derivatives","SOLF0:USTF0",1763296657564,2.50802892,139.45,139.43,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1763296659060,0.04802892,139.45,139.43,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1763296660261,0.04802892,139.45,139.43,3.27662778]
["bitfinex-derivatives","SOLF0:USTF0",1763296660665,2.46,139.51,139.43,3.27662778]
["bitfinex-derivatives","SOLF0:USTF0",1763296660666,2.46,139.51,139.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763296661369,2.46,139.54,139.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763296661668,0.04650467,139.5,139.48,3.28430748]
["bitfinex-derivatives","SOLF0:USTF0",1763296661867,0.05432316,139.5,139.48,3.2828403]
["bitfinex-derivatives","SOLF0:USTF0",1763296662069,0.05432316,139.5,139.48,0.0528403]
["bitfinex-derivatives","SOLF0:USTF0",1763296662265,2.51432316,139.5,139.48,0.0528403]
["bitfinex-derivatives","SOLF0:USTF0",1763296663370,2.46,139.49,139.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763296664169,0.05074364,139.42,139.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763296664367,0.04706061,139.43,139.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763296664569,0.04691539,139.43,139.41,3.2812129]
["bitfinex-derivatives","SOLF0:USTF0",1763296665168,2.46,139.57,139.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763296666176,2.46,139.5,139.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763296667166,0.04572671,139.47,139.44,0.04869473]
["bitfinex-derivatives","SOLF0:USTF0",1763296667369,0.04572671,139.47,139.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763296667570,2.50572671,139.47,139.44,0.04869473]
["bitfinex-derivatives","SOLF0:USTF0",1763296668475,0.04572671,139.47,139.44,0.04869473]
["bitfinex-derivatives","SOLF0:USTF0",1763296668670,2.50572671,139.47,139.44,0.04869473]
["bitfinex-derivatives","SOLF0:USTF0",1763296674480,2.50572671,139.47,139.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763296674670,2.46,139.47,139.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763296675483,2.46,139.43,139.41,0.04784459]
["bitfinex-derivatives","SOLF0:USTF0",1763296676880,0.05500513,139.44,139.41,3.27784459]
["bitfinex-derivatives","SOLF0:USTF0",1763296679389,2.51500513,139.44,139.41,0.04784459]
["bitfinex-derivatives","SOLF0:USTF0",1763296681188,2.51500513,139.44,139.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763296681492,2.46,139.43,139.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763296681690,2.46,139.42,139.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763296682291,2.46,139.41,139.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763296682597,2.50665798,139.38,139.36,0.0500413]
["bitfinex-derivatives","SOLF0:USTF0",1763296683386,0.04665798,139.38,139.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763296683786,0.04665798,139.38,139.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763296684278,0.04665798,139.38,139.34,0.05045927]
["bitfinex-derivatives","SOLF0:USTF0",1763296684494,8.9821859,139.47,139.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763296684689,2.45,139.46,139.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763296685389,2.45,139.46,139.39,0.04840255]
["bitfinex-derivatives","SOLF0:USTF0",1763296685589,2.49890071,139.42,139.39,0.04840255]
["bitfinex-derivatives","SOLF0:USTF0",1763296685990,2.45,139.41,139.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763296686185,2.45,139.4,139.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763296686994,0.05056069,139.38,139.35,3.42444794]
["bitfinex-derivatives","SOLF0:USTF0",1763296687195,0.04576922,139.38,139.35,3.42086303]
["bitfinex-derivatives","SOLF0:USTF0",1763296692791,2.45,139.46,139.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763296695493,0.04532824,139.42,139.4,3.26387549]
["bitfinex-derivatives","SOLF0:USTF0",1763296699297,9.15148097,139.5,139.4,3.26387549]
["bitfinex-derivatives","SOLF0:USTF0",1763296699498,2.5,139.5,139.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763296700899,0.0522666,139.46,139.44,3.26102072]
["bitfinex-derivatives","SOLF0:USTF0",1763296702602,2.5522666,139.46,139.44,0.05102072]
["bitfinex-derivatives","SOLF0:USTF0",1763296702806,2.5,139.45,139.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763296703410,2.5,139.45,139.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763296703803,0.04664034,139.41,139.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763296705205,0.04664034,139.41,139.38,3.25817558]
["bitfinex-derivatives","SOLF0:USTF0",1763296711818,2.54664034,139.41,139.38,3.25817558]
["bitfinex-derivatives","SOLF0:USTF0",1763296712022,0.04664034,139.41,139.38,3.25817558]
["bitfinex-derivatives","SOLF0:USTF0",1763296714023,2.54664034,139.41,139.38,0.04817558]
["bitfinex-derivatives","SOLF0:USTF0",1763296715425,0.04664034,139.41,139.38,3.30817558]
["bitfinex-derivatives","SOLF0:USTF0",1763296720525,2.55664034,139.41,139.38,3.30817558]
["bitfinex-derivatives","SOLF0:USTF0",1763296721223,2.55664034,139.41,139.38,0.04817558]
["bitfinex-derivatives","SOLF0:USTF0",1763296725533,2.55664034,139.41,139.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763296725730,2.51,139.41,139.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763296726526,0.04731465,139.38,139.35,3.30794069]
["bitfinex-derivatives","SOLF0:USTF0",1763296731933,9.16148097,139.44,139.35,3.30794069]
["bitfinex-derivatives","SOLF0:USTF0",1763296732138,2.51,139.44,139.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763296732932,2.56318536,139.41,139.38,0.04807066]
["bitfinex-derivatives","SOLF0:USTF0",1763296734541,2.51,139.4,139.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763296734733,2.51,139.37,139.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763296734931,2.51,139.36,139.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763296735132,9.16148097,139.42,139.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763296735335,6.65148097,139.44,139.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763296735535,9.16148097,139.45,139.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763296735738,9.16148097,139.45,139.36,0.04657023]
["bitfinex-derivatives","SOLF0:USTF0",1763296735739,0.05449099,139.39,139.36,0.04657023]
["bitfinex-derivatives","SOLF0:USTF0",1763296735933,0.04701523,139.39,139.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763296736138,2.55701523,139.39,139.36,3.31148694]
["bitfinex-derivatives","SOLF0:USTF0",1763296736340,0.04701523,139.39,139.36,3.31148694]
["bitfinex-derivatives","SOLF0:USTF0",1763296741646,6.65148097,139.47,139.36,3.31148694]
["bitfinex-derivatives","SOLF0:USTF0",1763296741840,13.1393997,139.5,139.3,13.33186594]
["bitfinex-derivatives","SOLF0:USTF0",1763296741841,6.65148097,139.5,139.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763296742143,9.16148097,139.5,139.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763296742331,2.51,139.49,139.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763296742745,2.56460148,139.44,139.42,0.04776675]
["bitfinex-derivatives","SOLF0:USTF0",1763296742945,0.05460148,139.44,139.42,0.04776675]
["bitfinex-derivatives","SOLF0:USTF0",1763296743133,2.56460148,139.44,139.42,0.04776675]
["bitfinex-derivatives","SOLF0:USTF0",1763296743546,0.05460148,139.44,139.42,0.04776675]
["bitfinex-derivatives","SOLF0:USTF0",1763296744541,0.05460148,139.44,139.42,3.44776675]
["bitfinex-derivatives","SOLF0:USTF0",1763296745746,0.05460148,139.44,139.42,0.04776675]
["bitfinex-derivatives","SOLF0:USTF0",1763296747054,2.55460148,139.44,139.42,0.04776675]
["bitfinex-derivatives","SOLF0:USTF0",1763296749757,0.05460148,139.44,139.42,0.04776675]
["bitfinex-derivatives","SOLF0:USTF0",1763296749954,2.55460148,139.44,139.42,0.04776675]
["bitfinex-derivatives","SOLF0:USTF0",1763296750651,0.05460148,139.44,139.42,3.44776675]
["bitfinex-derivatives","SOLF0:USTF0",1763296750853,2.55460148,139.44,139.42,0.04776675]
["bitfinex-derivatives","SOLF0:USTF0",1763296755154,2.5,139.43,139.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763296755359,2.5,139.42,139.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763296755761,2.5,139.42,139.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763296755968,2.5,139.41,139.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763296756158,2.5,139.4,139.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763296756364,2.5,139.37,139.36,0.05200461]
["bitfinex-derivatives","SOLF0:USTF0",1763296756664,2.5,139.37,139.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763296757569,0.04829459,139.35,139.32,0.04597883]
["bitfinex-derivatives","SOLF0:USTF0",1763296757761,2.54829459,139.35,139.32,0.04597883]
["bitfinex-derivatives","SOLF0:USTF0",1763296757962,0.04829459,139.35,139.32,3.19597883]
["bitfinex-derivatives","SOLF0:USTF0",1763296761057,2.54829459,139.35,139.32,0.04597883]
["bitfinex-derivatives","SOLF0:USTF0",1763296765765,2.54829459,139.35,139.32,3.19597883]
["bitfinex-derivatives","SOLF0:USTF0",1763296765766,0.04829459,139.35,139.32,3.19597883]
["bitfinex-derivatives","SOLF0:USTF0",1763296766870,2.5,139.41,139.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763296767063,2.5,139.44,139.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763296768271,0.05470274,139.4,139.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763296780973,2.5,139.52,139.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763296781170,2.5,139.52,139.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763296782072,6.65814476,139.54,139.45,0.05023035]
["bitfinex-derivatives","SOLF0:USTF0",1763296782073,2.61016485,139.48,139.45,0.05023035]
["bitfinex-derivatives","SOLF0:USTF0",1763296782378,2.6106039,139.48,139.45,0.054721]
["bitfinex-derivatives","SOLF0:USTF0",1763296782681,2.6106039,139.48,139.45,3.424721]
["bitfinex-derivatives","SOLF0:USTF0",1763296782682,0.0506039,139.48,139.45,3.424721]
["bitfinex-derivatives","SOLF0:USTF0",1763296787279,2.6106039,139.48,139.45,0.054721]
["bitfinex-derivatives","SOLF0:USTF0",1763296790279,0.0506039,139.48,139.45,3.424721]
["bitfinex-derivatives","SOLF0:USTF0",1763296791282,2.56,139.55,139.45,3.424721]
["bitfinex-derivatives","SOLF0:USTF0",1763296791485,2.56,139.59,139.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763296792789,0.04546738,139.54,139.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763296793086,0.04546738,139.54,139.52,3.42238196]
["bitfinex-derivatives","SOLF0:USTF0",1763296793087,0.05463658,139.54,139.52,3.42238196]
["bitfinex-derivatives","SOLF0:USTF0",1763296795590,2.61463658,139.54,139.52,0.05238196]
["bitfinex-derivatives","SOLF0:USTF0",1763296796585,2.56,139.53,139.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763296797094,2.56,139.6,139.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763296797592,0.04945955,139.54,139.51,3.41927831]
["bitfinex-derivatives","SOLF0:USTF0",1763296797787,0.05147978,139.54,139.51,3.42446847]
["bitfinex-derivatives","SOLF0:USTF0",1763296798382,2.61147978,139.54,139.51,0.05446847]
["bitfinex-derivatives","SOLF0:USTF0",1763296801295,0.05147978,139.54,139.51,3.42446847]
["bitfinex-derivatives","SOLF0:USTF0",1763296801493,2.56,139.63,139.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763296802585,2.56,139.58,139.56,0.05387344]
["bitfinex-derivatives","SOLF0:USTF0",1763296802788,2.61419521,139.58,139.56,0.04895909]
["bitfinex-derivatives","SOLF0:USTF0",1763296804392,0.05419521,139.58,139.56,0.04895909]
["bitfinex-derivatives","SOLF0:USTF0",1763296804584,0.05419521,139.58,139.56,3.35895909]
["bitfinex-derivatives","SOLF0:USTF0",1763296806495,2.55,139.65,139.56,3.35895909]
["bitfinex-derivatives","SOLF0:USTF0",1763296806695,2.55,139.65,139.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763296807491,0.04764863,139.62,139.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763296807696,0.05391581,139.62,139.6,3.35670083]
["bitfinex-derivatives","SOLF0:USTF0",1763296808499,2.55,139.68,139.6,3.35670083]
["bitfinex-derivatives","SOLF0:USTF0",1763296809198,2.55,139.74,139.6,3.35670083]
["bitfinex-derivatives","SOLF0:USTF0",1763296809400,0.04798759,139.68,139.66,0.04584501]
["bitfinex-derivatives","SOLF0:USTF0",1763296809698,0.04798759,139.68,139.66,3.35584501]
["bitfinex-derivatives","SOLF0:USTF0",1763296811905,2.59798759,139.68,139.66,0.04584501]
["bitfinex-derivatives","SOLF0:USTF0",1763296812207,4.03798759,139.68,139.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763296812411,2.55,139.67,139.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763296813102,2.55,139.67,139.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763296813302,2.55,139.62,139.6,0.04618169]
["bitfinex-derivatives","SOLF0:USTF0",1763296813501,2.59751153,139.62,139.6,0.05504908]
["bitfinex-derivatives","SOLF0:USTF0",1763296814899,0.04751153,139.62,139.6,0.05504908]
["bitfinex-derivatives","SOLF0:USTF0",1763296815100,0.04751153,139.62,139.6,3.40504908]
["bitfinex-derivatives","SOLF0:USTF0",1763296816305,2.55,139.68,139.6,3.40504908]
["bitfinex-derivatives","SOLF0:USTF0",1763296817310,2.60287598,139.65,139.6,0.05504908]
["bitfinex-derivatives","SOLF0:USTF0",1763296817498,2.55,139.65,139.61,0.04956503]
["bitfinex-derivatives","SOLF0:USTF0",1763296817702,2.55,139.63,139.62,0.05470671]
["bitfinex-derivatives","SOLF0:USTF0",1763296817900,2.55,139.63,139.61,0.05266642]
["bitfinex-derivatives","SOLF0:USTF0",1763296818108,2.60091916,139.63,139.61,0.0496352]
["bitfinex-derivatives","SOLF0:USTF0",1763296818912,0.05091916,139.63,139.61,0.0496352]
["bitfinex-derivatives","SOLF0:USTF0",1763296819208,2.60091916,139.63,139.61,0.0496352]
["bitfinex-derivatives","SOLF0:USTF0",1763296821410,0.05091916,139.63,139.61,0.0496352]
["bitfinex-derivatives","SOLF0:USTF0",1763296821804,2.60091916,139.63,139.61,0.0496352]
["bitfinex-derivatives","SOLF0:USTF0",1763296835515,0.05091916,139.63,139.61,0.0496352]
["bitfinex-derivatives","SOLF0:USTF0",1763296836315,2.60091916,139.63,139.61,0.0496352]
["bitfinex-derivatives","SOLF0:USTF0",1763296836514,0.05091916,139.63,139.61,3.3896352]
["bitfinex-derivatives","SOLF0:USTF0",1763296841427,2.55,139.69,139.61,3.3896352]
["bitfinex-derivatives","SOLF0:USTF0",1763296841727,2.55,139.69,139.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763296842327,0.05057268,139.66,139.64,0.04923857]
["bitfinex-derivatives","SOLF0:USTF0",1763296842721,0.05057268,139.66,139.64,3.38923857]
["bitfinex-derivatives","SOLF0:USTF0",1763296843825,2.60057268,139.66,139.64,0.04923857]
["bitfinex-derivatives","SOLF0:USTF0",1763296844725,0.05057268,139.66,139.64,3.38923857]
["bitfinex-derivatives","SOLF0:USTF0",1763296848325,9.20814476,139.76,139.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763296848530,2.55,139.76,139.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763296849331,0.05463095,139.72,139.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763296849521,0.05098939,139.73,139.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763296851028,2.60098939,139.73,139.7,0.05516036]
["bitfinex-derivatives","SOLF0:USTF0",1763296851229,0.05098939,139.73,139.7,3.39516036]
["bitfinex-derivatives","SOLF0:USTF0",1763296861136,2.60098939,139.73,139.7,3.39516036]
["bitfinex-derivatives","SOLF0:USTF0",1763296862634,2.60098939,139.73,139.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763296862833,2.55,139.73,139.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763296863738,2.59864774,139.7,139.67,0.04559882]
["bitfinex-derivatives","SOLF0:USTF0",1763296863927,2.59816554,139.7,139.67,0.05121837]
["bitfinex-derivatives","SOLF0:USTF0",1763296866031,0.04816554,139.7,139.67,3.21121837]
["bitfinex-derivatives","SOLF0:USTF0",1763296866929,2.57816554,139.7,139.67,0.05121837]
["bitfinex-derivatives","SOLF0:USTF0",1763296867129,0.04816554,139.7,139.67,3.21121837]
["bitfinex-derivatives","SOLF0:USTF0",1763296870944,2.53,139.76,139.67,3.21121837]
["bitfinex-derivatives","SOLF0:USTF0",1763296871242,2.53,139.76,139.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763296872034,0.05223546,139.73,139.7,3.20552838]
["bitfinex-derivatives","SOLF0:USTF0",1763296874944,2.53,139.8,139.7,3.20552838]
["bitfinex-derivatives","SOLF0:USTF0",1763296875142,2.53,139.8,139.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763296875934,0.0460527,139.76,139.74,0.05088751]
["bitfinex-derivatives","SOLF0:USTF0",1763296876140,2.5760527,139.76,139.74,0.05088751]
["bitfinex-derivatives","SOLF0:USTF0",1763296876339,2.5760527,139.76,139.74,3.40088751]
["bitfinex-derivatives","SOLF0:USTF0",1763296876340,0.0460527,139.76,139.74,3.40088751]
["bitfinex-derivatives","SOLF0:USTF0",1763296876842,0.0460527,139.76,139.61,34.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1763296876843,3.97,139.75,139.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763296877048,2.53,139.74,139.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763296877842,2.53,139.69,139.67,0.04846252]
["bitfinex-derivatives","SOLF0:USTF0",1763296880039,2.53,139.68,139.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763296880844,2.53,139.73,139.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763296881050,0.04593744,139.68,139.66,3.39842949]
["bitfinex-derivatives","SOLF0:USTF0",1763296881253,0.05469011,139.68,139.66,3.39842949]
["bitfinex-derivatives","SOLF0:USTF0",1763296891261,2.58469011,139.68,139.66,0.04842949]
["bitfinex-derivatives","SOLF0:USTF0",1763296901778,0.05469011,139.68,139.66,3.40842949]
["bitfinex-derivatives","SOLF0:USTF0",1763296901984,2.55,139.73,139.66,3.40842949]
["bitfinex-derivatives","SOLF0:USTF0",1763296902185,2.55,139.73,139.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763296902880,0.0549672,139.71,139.68,3.40832226]
["bitfinex-derivatives","SOLF0:USTF0",1763296903689,2.6049672,139.71,139.68,0.04832226]
["bitfinex-derivatives","SOLF0:USTF0",1763296903993,2.6049672,139.71,139.68,3.40832226]
["bitfinex-derivatives","SOLF0:USTF0",1763296904789,0.0549672,139.71,139.68,3.40832226]
["bitfinex-derivatives","SOLF0:USTF0",1763296906390,2.6049672,139.71,139.68,0.04832226]
["bitfinex-derivatives","SOLF0:USTF0",1763296911781,0.0549672,139.71,139.68,3.40832226]
["bitfinex-derivatives","SOLF0:USTF0",1763296918194,9.20712024,139.78,139.68,3.40832226]
["bitfinex-derivatives","SOLF0:USTF0",1763296918398,9.20712024,139.78,139.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763296919007,2.55,139.77,139.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763296919299,0.04858079,139.74,139.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763296920295,9.20712024,139.8,139.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763296920498,2.55,139.8,139.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763296921300,0.05292376,139.78,139.75,3.41292453]
["bitfinex-derivatives","SOLF0:USTF0",1763296921705,2.60292376,139.78,139.75,3.41292453]
["bitfinex-derivatives","SOLF0:USTF0",1763296922090,2.60292376,139.78,139.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763296922299,2.55,139.77,139.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763296923098,0.05388441,139.75,139.72,3.40691325]
["bitfinex-derivatives","SOLF0:USTF0",1763296923701,2.60388441,139.75,139.72,3.40691325]
["bitfinex-derivatives","SOLF0:USTF0",1763296923903,0.05388441,139.75,139.72,3.40691325]
["bitfinex-derivatives","SOLF0:USTF0",1763296933713,2.60388441,139.75,139.72,3.40691325]
["bitfinex-derivatives","SOLF0:USTF0",1763296933907,2.60388441,139.75,139.72,0.04691325]
["bitfinex-derivatives","SOLF0:USTF0",1763296934409,2.60388441,139.75,139.72,3.33691325]
["bitfinex-derivatives","SOLF0:USTF0",1763296938121,0.05388441,139.75,139.72,3.33691325]
["bitfinex-derivatives","SOLF0:USTF0",1763296938513,6.65712024,139.83,139.72,3.33691325]
["bitfinex-derivatives","SOLF0:USTF0",1763296938708,2.6,139.85,139.73,9.97125]
["bitfinex-derivatives","SOLF0:USTF0",1763296938912,2.6,139.85,139.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763296939113,2.6,139.85,139.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763296939514,2.6,139.81,139.79,0.048454]
["bitfinex-derivatives","SOLF0:USTF0",1763296939714,2.64764698,139.81,139.79,0.04834925]
["bitfinex-derivatives","SOLF0:USTF0",1763296940617,0.04764698,139.81,139.79,3.33834925]
["bitfinex-derivatives","SOLF0:USTF0",1763296941422,2.6,139.87,139.79,3.33834925]
["bitfinex-derivatives","SOLF0:USTF0",1763296941615,2.6,139.87,139.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763296942523,8.7595998,139.93,139.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763296942524,2.6,139.9,139.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763296943409,6.65712024,139.94,139.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763296943410,2.6,139.93,139.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763296943615,0.05002219,139.88,139.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763296943817,0.05419781,139.88,139.86,3.34435387]
["bitfinex-derivatives","SOLF0:USTF0",1763296946518,0.05419781,139.88,139.86,0.05435387]
["bitfinex-derivatives","SOLF0:USTF0",1763296948122,0.05419781,139.88,139.86,3.34435387]
["bitfinex-derivatives","SOLF0:USTF0",1763296955834,2.65419781,139.88,139.86,0.05435387]
["bitfinex-derivatives","SOLF0:USTF0",1763296957833,4.07419781,139.88,139.77,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1763296958038,2.6,139.88,139.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763296958835,2.6,139.83,139.81,0.05271277]
["bitfinex-derivatives","SOLF0:USTF0",1763296959032,2.6471115,139.83,139.81,0.04665447]
["bitfinex-derivatives","SOLF0:USTF0",1763296960724,2.6471115,139.83,139.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763296961026,2.6471115,139.83,139.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763296961229,2.6,139.83,139.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763296961828,2.65015617,139.78,139.76,0.05438495]
["bitfinex-derivatives","SOLF0:USTF0",1763296962037,2.64771275,139.78,139.76,0.05094879]
["bitfinex-derivatives","SOLF0:USTF0",1763296962232,0.04771275,139.78,139.76,0.05094879]
["bitfinex-derivatives","SOLF0:USTF0",1763296962529,2.64771275,139.78,139.76,0.05094879]
["bitfinex-derivatives","SOLF0:USTF0",1763296963734,0.04771275,139.78,139.76,3.28094879]
["bitfinex-derivatives","SOLF0:USTF0",1763296965438,6.65712024,139.89,139.76,3.28094879]
["bitfinex-derivatives","SOLF0:USTF0",1763296965734,2.6,139.95,139.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763296965938,2.6,139.95,139.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763296966137,2.6,139.95,139.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763296966326,2.6,139.95,139.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763296966638,0.05046594,139.91,139.88,3.28117598]
["bitfinex-derivatives","SOLF0:USTF0",1763296972440,2.6,140.03,139.88,3.28117598]
["bitfinex-derivatives","SOLF0:USTF0",1763296972638,2.6,140.03,139.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763296973343,2.6,139.96,139.94,0.04990319]
["bitfinex-derivatives","SOLF0:USTF0",1763296973535,2.64756294,139.96,139.94,0.04988432]
["bitfinex-derivatives","SOLF0:USTF0",1763296974645,0.04756294,139.96,139.94,0.04988432]
["bitfinex-derivatives","SOLF0:USTF0",1763296974847,0.04756294,139.96,139.94,3.27988432]
["bitfinex-derivatives","SOLF0:USTF0",1763296976048,2.6,139.95,139.94,0.04988432]
["bitfinex-derivatives","SOLF0:USTF0",1763296976246,0.04756294,139.96,139.94,0.04988432]
["bitfinex-derivatives","SOLF0:USTF0",1763296979848,0.04756294,139.96,139.94,3.27988432]
["bitfinex-derivatives","SOLF0:USTF0",1763296980241,2.6,140.08,139.94,3.27988432]
["bitfinex-derivatives","SOLF0:USTF0",1763296980442,2.6,140.08,139.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763296980644,2.6,140.07,139.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763296980841,2.6,140.06,139.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763296981245,2.6,139.99,139.97,0.05262787]
["bitfinex-derivatives","SOLF0:USTF0",1763296981449,2.62291475,139.99,139.97,0.05246358]
["bitfinex-derivatives","SOLF0:USTF0",1763296981841,2.6,139.97,139.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763296982954,0.04945993,139.95,139.93,3.27927784]
["bitfinex-derivatives","SOLF0:USTF0",1763296983254,0.04595747,139.95,139.93,3.2844527]
["bitfinex-derivatives","SOLF0:USTF0",1763296984652,2.63595747,139.95,139.93,0.0544527]
["bitfinex-derivatives","SOLF0:USTF0",1763296984852,0.04595747,139.95,139.93,0.0544527]
["bitfinex-derivatives","SOLF0:USTF0",1763296985246,0.04595747,139.95,139.93,3.3244527]
["bitfinex-derivatives","SOLF0:USTF0",1763296990454,2.59,140.03,139.93,3.3244527]
["bitfinex-derivatives","SOLF0:USTF0",1763296990657,2.64,140.05,139.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763296991049,2.64,140.1,139.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763296991254,2.64,140.12,139.96,6.68125]
["bitfinex-derivatives","SOLF0:USTF0",1763296991449,2.64,140.12,139.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763296991656,0.02942086,140.05,140.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763296991849,2.66942086,140.06,140.03,0.05048366]
["bitfinex-derivatives","SOLF0:USTF0",1763296992049,0.02942086,140.06,140.03,3.32112655]
["bitfinex-derivatives","SOLF0:USTF0",1763296994851,2.64942086,140.06,140.03,0.05112655]
["bitfinex-derivatives","SOLF0:USTF0",1763296995360,0.02942086,140.06,140.03,3.26112655]
["bitfinex-derivatives","SOLF0:USTF0",1763296995763,2.62,140.13,140.03,3.26112655]
["bitfinex-derivatives","SOLF0:USTF0",1763296995955,2.62,140.13,140.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763296996150,2.62,140.16,140.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763296996758,2.62,140.16,140.08,3.25688672]
["bitfinex-derivatives","SOLF0:USTF0",1763296999564,2.62,140.19,140.08,3.25688672]
["bitfinex-derivatives","SOLF0:USTF0",1763296999759,2.62,140.19,140.12,0.04918604]
["bitfinex-derivatives","SOLF0:USTF0",1763297000065,2.62,140.19,140.14,0.05414545]
["bitfinex-derivatives","SOLF0:USTF0",1763297008769,2.62,140.18,140.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763297009878,2.62,140.12,140.1,0.0512433]
["bitfinex-derivatives","SOLF0:USTF0",1763297010180,2.6685132,140.12,140.1,0.05312503]
["bitfinex-derivatives","SOLF0:USTF0",1763297010773,0.0485132,140.12,140.1,3.26312503]
["bitfinex-derivatives","SOLF0:USTF0",1763297012367,2.6685132,140.12,140.1,0.05312503]
["bitfinex-derivatives","SOLF0:USTF0",1763297015078,0.0485132,140.12,140.1,3.22312503]
["bitfinex-derivatives","SOLF0:USTF0",1763297018082,2.63,140.21,140.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763297019282,36.5,140.23,140.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763297019582,2.63,140.22,140.18,0.04592128]
["bitfinex-derivatives","SOLF0:USTF0",1763297019779,2.63,140.22,140.19,0.05080996]
["bitfinex-derivatives","SOLF0:USTF0",1763297020188,32.3593997,140.33,140.19,0.05080996]
["bitfinex-derivatives","SOLF0:USTF0",1763297020189,2.63,140.29,140.19,3.22080996]
["bitfinex-derivatives","SOLF0:USTF0",1763297020485,2.63,140.29,140.23,0.05338119]
["bitfinex-derivatives","SOLF0:USTF0",1763297020683,2.63,140.29,140.23,3.22338119]
["bitfinex-derivatives","SOLF0:USTF0",1763297021070,19.22,140.33,140.23,3.22338119]
["bitfinex-derivatives","SOLF0:USTF0",1763297021071,2.63,140.32,140.23,3.22338119]
["bitfinex-derivatives","SOLF0:USTF0",1763297021272,2.63,140.32,140.26,0.05414232]
["bitfinex-derivatives","SOLF0:USTF0",1763297023982,2.58,140.29,140.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763297024182,2.58,140.29,140.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763297025093,2.62753876,140.22,140.2,0.05124472]
["bitfinex-derivatives","SOLF0:USTF0",1763297025278,2.63201976,140.22,140.2,0.04822503]
["bitfinex-derivatives","SOLF0:USTF0",1763297028488,0.05201976,140.22,140.2,3.21822503]
["bitfinex-derivatives","SOLF0:USTF0",1763297030485,0.05201976,140.22,140.2,0.04822503]
["bitfinex-derivatives","SOLF0:USTF0",1763297031477,2.63201976,140.22,140.2,0.04822503]
["bitfinex-derivatives","SOLF0:USTF0",1763297031879,0.05201976,140.22,140.2,0.04822503]
["bitfinex-derivatives","SOLF0:USTF0",1763297032074,0.05201976,140.22,140.2,3.21822503]
["bitfinex-derivatives","SOLF0:USTF0",1763297032580,0.05201976,140.22,140.2,0.04822503]
["bitfinex-derivatives","SOLF0:USTF0",1763297034088,0.05201976,140.22,140.2,3.21822503]
["bitfinex-derivatives","SOLF0:USTF0",1763297037192,2.58,140.28,140.2,3.21822503]
["bitfinex-derivatives","SOLF0:USTF0",1763297038787,2.58,140.28,140.2,0.04822503]
["bitfinex-derivatives","SOLF0:USTF0",1763297039294,2.58,140.28,140.2,3.21822503]
["bitfinex-derivatives","SOLF0:USTF0",1763297040492,2.58,140.31,140.2,3.21822503]
["bitfinex-derivatives","SOLF0:USTF0",1763297040787,2.58,140.31,140.24,3.22138185]
["bitfinex-derivatives","SOLF0:USTF0",1763297042086,2.58,140.31,140.24,0.05138185]
["bitfinex-derivatives","SOLF0:USTF0",1763297046081,2.58,140.34,140.24,3.42138185]
["bitfinex-derivatives","SOLF0:USTF0",1763297046286,2.58,140.34,140.28,0.04654473]
["bitfinex-derivatives","SOLF0:USTF0",1763297046487,2.58,140.34,140.3,0.05380793]
["bitfinex-derivatives","SOLF0:USTF0",1763297046889,2.58,140.34,140.3,3.42380793]
["bitfinex-derivatives","SOLF0:USTF0",1763297047092,2.58,140.39,140.3,3.42380793]
["bitfinex-derivatives","SOLF0:USTF0",1763297047286,2.58,140.39,140.33,0.04747677]
["bitfinex-derivatives","SOLF0:USTF0",1763297055796,2.57,140.38,140.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763297056394,2.57,140.38,140.16,12.94125]
["bitfinex-derivatives","SOLF0:USTF0",1763297056395,2.57,140.37,140.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763297056693,0.05492905,140.28,140.26,0.05138198]
["bitfinex-derivatives","SOLF0:USTF0",1763297056899,0.05182365,140.28,140.26,0.05396591]
["bitfinex-derivatives","SOLF0:USTF0",1763297057289,2.62182365,140.28,140.26,0.05396591]
["bitfinex-derivatives","SOLF0:USTF0",1763297057999,2.62182365,140.28,140.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763297058197,2.57,140.28,140.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763297058890,0.04644813,140.23,140.21,0.0453863]
["bitfinex-derivatives","SOLF0:USTF0",1763297059092,2.57,140.28,140.21,0.0453863]
["bitfinex-derivatives","SOLF0:USTF0",1763297059297,2.61720703,140.26,140.21,3.2253863]
["bitfinex-derivatives","SOLF0:USTF0",1763297059498,2.61720703,140.26,140.22,0.05141929]
["bitfinex-derivatives","SOLF0:USTF0",1763297061196,0.04720703,140.26,140.22,3.23141929]
["bitfinex-derivatives","SOLF0:USTF0",1763297062195,2.57,140.32,140.22,3.23141929]
["bitfinex-derivatives","SOLF0:USTF0",1763297062396,2.57,140.32,140.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763297063305,0.00038276,140.28,140.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763297063496,2.57,140.35,140.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763297064301,2.57,140.35,140.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763297064508,2.57,140.35,140.28,0.04565123]
["bitfinex-derivatives","SOLF0:USTF0",1763297065597,2.62,140.34,140.28,0.04565123]
["bitfinex-derivatives","SOLF0:USTF0",1763297067301,2.62,140.33,140.28,0.04565123]
["bitfinex-derivatives","SOLF0:USTF0",1763297069221,9.27712024,140.33,140.28,0.04565123]
["bitfinex-derivatives","SOLF0:USTF0",1763297069516,2.62,140.32,140.28,0.04565123]
["bitfinex-derivatives","SOLF0:USTF0",1763297078423,2.63,140.31,140.28,0.04565123]
["bitfinex-derivatives","SOLF0:USTF0",1763297079019,2.63,140.31,140.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763297080119,2.67851369,140.27,140.25,0.05103545]
["bitfinex-derivatives","SOLF0:USTF0",1763297080320,2.67851369,140.27,140.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763297080623,2.67851369,140.27,140.18,9.94125]
["bitfinex-derivatives","SOLF0:USTF0",1763297080624,2.63,140.27,140.18,9.94125]
["bitfinex-derivatives","SOLF0:USTF0",1763297080828,2.63,140.27,140.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763297081219,2.63,140.3,140.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763297081428,0.05020129,140.26,140.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763297084620,0.05020129,140.26,140.23,0.05483236]
["bitfinex-derivatives","SOLF0:USTF0",1763297084824,0.05020129,140.26,140.23,3.31483236]
["bitfinex-derivatives","SOLF0:USTF0",1763297089936,6.65712024,140.32,140.23,3.31483236]
["bitfinex-derivatives","SOLF0:USTF0",1763297090130,2.68,140.33,140.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763297090325,9.33712024,140.33,140.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763297090526,2.68,140.32,140.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763297090726,2.68,140.31,140.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763297090926,2.68,140.31,140.26,0.05291476]
["bitfinex-derivatives","SOLF0:USTF0",1763297091126,0.04699144,140.28,140.26,3.31291476]
["bitfinex-derivatives","SOLF0:USTF0",1763297092426,2.72699144,140.28,140.26,0.05291476]
["bitfinex-derivatives","SOLF0:USTF0",1763297092629,0.04699144,140.28,140.26,0.05291476]
["bitfinex-derivatives","SOLF0:USTF0",1763297092836,0.04699144,140.28,140.26,3.31291476]
["bitfinex-derivatives","SOLF0:USTF0",1763297093738,2.72699144,140.28,140.26,0.05291476]
["bitfinex-derivatives","SOLF0:USTF0",1763297100648,0.04699144,140.28,140.26,3.31291476]
["bitfinex-derivatives","SOLF0:USTF0",1763297106946,6.66712629,140.32,140.26,3.31291476]
["bitfinex-derivatives","SOLF0:USTF0",1763297107149,6.66712629,140.35,140.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763297107452,9.33712629,140.36,140.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763297107646,2.67,140.35,140.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763297107837,2.67,140.33,140.24,9.8413685]
["bitfinex-derivatives","SOLF0:USTF0",1763297108039,9.33712629,140.3,140.27,0.04578905]
["bitfinex-derivatives","SOLF0:USTF0",1763297108242,2.67,140.29,140.27,0.04578905]
["bitfinex-derivatives","SOLF0:USTF0",1763297108442,9.33712629,140.32,140.27,3.24578905]
["bitfinex-derivatives","SOLF0:USTF0",1763297108645,2.67,140.32,140.27,3.24578905]
["bitfinex-derivatives","SOLF0:USTF0",1763297110256,9.33712629,140.34,140.27,3.24578905]
["bitfinex-derivatives","SOLF0:USTF0",1763297111356,2.67,140.33,140.27,3.24578905]
["bitfinex-derivatives","SOLF0:USTF0",1763297112648,2.67,140.31,140.27,0.04578905]
["bitfinex-derivatives","SOLF0:USTF0",1763297113955,9.33712629,140.31,140.27,0.04578905]
["bitfinex-derivatives","SOLF0:USTF0",1763297114249,2.67,140.3,140.27,0.04578905]
["bitfinex-derivatives","SOLF0:USTF0",1763297117351,2.67,140.29,140.27,0.04578905]
["bitfinex-derivatives","SOLF0:USTF0",1763297120458,2.67,140.28,140.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763297120654,2.67,140.27,140.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763297121460,2.72308477,140.26,140.23,0.04512862]
["bitfinex-derivatives","SOLF0:USTF0",1763297123361,2.72308477,140.26,140.23,3.39512862]
["bitfinex-derivatives","SOLF0:USTF0",1763297123663,2.72308477,140.26,140.23,0.04512862]
["bitfinex-derivatives","SOLF0:USTF0",1763297124259,6.66712629,140.29,140.23,3.39512862]
["bitfinex-derivatives","SOLF0:USTF0",1763297124460,2.72,140.3,140.23,3.39512862]
["bitfinex-derivatives","SOLF0:USTF0",1763297124662,2.72,140.3,140.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763297125264,2.72,140.3,140.25,0.04907176]
["bitfinex-derivatives","SOLF0:USTF0",1763297125460,2.72,140.3,140.25,3.39907176]
["bitfinex-derivatives","SOLF0:USTF0",1763297125861,2.72,140.3,140.25,0.04907176]
["bitfinex-derivatives","SOLF0:USTF0",1763297126061,9.38712629,140.3,140.25,0.04907176]
["bitfinex-derivatives","SOLF0:USTF0",1763297126268,2.72,140.29,140.25,0.04907176]
["bitfinex-derivatives","SOLF0:USTF0",1763297128763,2.72,140.28,140.25,0.04907176]
["bitfinex-derivatives","SOLF0:USTF0",1763297129966,2.72,140.27,140.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763297130170,2.72,140.26,140.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763297130963,2.76532677,140.24,140.21,3.3991645]
["bitfinex-derivatives","SOLF0:USTF0",1763297132365,0.04532677,140.24,140.21,3.3991645]
["bitfinex-derivatives","SOLF0:USTF0",1763297137981,0.04532677,140.24,140.21,0.0491645]
["bitfinex-derivatives","SOLF0:USTF0",1763297137982,2.77532677,140.24,140.21,0.0491645]
["bitfinex-derivatives","SOLF0:USTF0",1763297138178,2.77532677,140.24,140.21,3.3791645]
["bitfinex-derivatives","SOLF0:USTF0",1763297138378,0.04532677,140.24,140.21,3.3791645]
["bitfinex-derivatives","SOLF0:USTF0",1763297141889,6.66712629,140.3,140.22,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1763297142088,9.43712629,140.34,140.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763297142284,2.77,140.34,140.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763297142783,6.66712629,140.35,140.28,0.05381219]
["bitfinex-derivatives","SOLF0:USTF0",1763297142988,6.66712629,140.35,140.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763297144287,2.77,140.34,140.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763297148100,2.77,140.34,140.28,0.05381219]
["bitfinex-derivatives","SOLF0:USTF0",1763297148296,2.77,140.33,140.28,0.05381219]
["bitfinex-derivatives","SOLF0:USTF0",1763297148599,2.77,140.32,140.28,0.05381219]
["bitfinex-derivatives","SOLF0:USTF0",1763297148799,2.77,140.31,140.28,0.05381219]
["bitfinex-derivatives","SOLF0:USTF0",1763297149897,2.77,140.3,140.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763297150802,0.05474996,140.27,140.24,3.37968473]
["bitfinex-derivatives","SOLF0:USTF0",1763297154803,2.82474996,140.27,140.24,0.04968473]
["bitfinex-derivatives","SOLF0:USTF0",1763297158695,2.82474996,140.27,140.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763297158696,2.82474996,140.27,140.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763297159004,2.77,140.27,140.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763297159602,0.04714105,140.24,140.21,0.04873649]
["bitfinex-derivatives","SOLF0:USTF0",1763297159798,0.04714105,140.24,140.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763297160599,2.81714105,140.24,140.21,0.04873649]
["bitfinex-derivatives","SOLF0:USTF0",1763297161901,2.81714105,140.24,140.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763297162103,2.77,140.24,140.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763297163308,0.0476706,140.21,140.18,3.37571427]
["bitfinex-derivatives","SOLF0:USTF0",1763297163701,2.8176706,140.21,140.18,0.04571427]
["bitfinex-derivatives","SOLF0:USTF0",1763297166401,0.0476706,140.21,140.18,3.43571427]
["bitfinex-derivatives","SOLF0:USTF0",1763297168108,2.8176706,140.21,140.18,0.04571427]
["bitfinex-derivatives","SOLF0:USTF0",1763297169306,2.8176706,140.21,140.18,3.43571427]
["bitfinex-derivatives","SOLF0:USTF0",1763297169612,2.8176706,140.21,140.18,0.04571427]
["bitfinex-derivatives","SOLF0:USTF0",1763297173616,2.8176706,140.21,140.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763297173815,2.77,140.21,140.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763297174015,2.77,140.21,140.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763297174210,2.77,140.2,140.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763297175011,2.81905336,140.16,140.14,0.05324438]
["bitfinex-derivatives","SOLF0:USTF0",1763297175319,2.82246596,140.16,140.14,0.05324438]
["bitfinex-derivatives","SOLF0:USTF0",1763297176612,0.05246596,140.16,140.14,3.41324438]
["bitfinex-derivatives","SOLF0:USTF0",1763297177918,0.05246596,140.16,140.14,0.05324438]
["bitfinex-derivatives","SOLF0:USTF0",1763297178113,0.05246596,140.16,140.14,3.41324438]
["bitfinex-derivatives","SOLF0:USTF0",1763297178917,2.82246596,140.16,140.14,0.05324438]
["bitfinex-derivatives","SOLF0:USTF0",1763297179415,2.82246596,140.16,140.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763297180619,2.82246596,140.16,140.11,0.04687824]
["bitfinex-derivatives","SOLF0:USTF0",1763297182819,2.77,140.14,139.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763297183220,2.77,140.13,139.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763297183622,2.82341935,140.07,140.05,0.0474231]
["bitfinex-derivatives","SOLF0:USTF0",1763297183821,2.81967226,140.07,140.05,0.04816808]
["bitfinex-derivatives","SOLF0:USTF0",1763297184618,0.04967226,140.07,140.05,3.40816808]
["bitfinex-derivatives","SOLF0:USTF0",1763297185719,0.04967226,140.07,140.05,0.04816808]
["bitfinex-derivatives","SOLF0:USTF0",1763297186517,2.77,140.16,140.06,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1763297186720,2.77,140.16,140.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763297186924,2.82,140.19,140.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763297187421,0.05245455,140.14,140.12,0.04881067]
["bitfinex-derivatives","SOLF0:USTF0",1763297187615,2.82,140.16,140.12,0.05198597]
["bitfinex-derivatives","SOLF0:USTF0",1763297187822,2.87304968,140.14,140.12,0.05198597]
["bitfinex-derivatives","SOLF0:USTF0",1763297188123,0.04830757,140.14,140.12,0.05158602]
["bitfinex-derivatives","SOLF0:USTF0",1763297188523,0.04830757,140.14,140.12,3.41158602]
["bitfinex-derivatives","SOLF0:USTF0",1763297189918,2.86830757,140.14,140.12,0.05158602]
["bitfinex-derivatives","SOLF0:USTF0",1763297202439,2.86830757,140.14,140.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763297202638,2.82,140.14,140.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763297203642,2.86804189,140.11,140.08,0.04912994]
["bitfinex-derivatives","SOLF0:USTF0",1763297203841,2.86681309,140.11,140.08,0.04779468]
["bitfinex-derivatives","SOLF0:USTF0",1763297206045,2.86681309,140.11,140.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763297206342,2.82,140.1,139.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763297206934,0.04782843,140.06,140.03,0.04646919]
["bitfinex-derivatives","SOLF0:USTF0",1763297207131,0.04782843,140.06,140.03,3.13646919]
["bitfinex-derivatives","SOLF0:USTF0",1763297207337,0.04782843,140.06,140.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763297208938,0.04782843,140.06,140.03,0.04646919]
["bitfinex-derivatives","SOLF0:USTF0",1763297209136,0.04782843,140.06,140.03,3.13646919]
["bitfinex-derivatives","SOLF0:USTF0",1763297214256,2.82,140.13,140.03,3.13646919]
["bitfinex-derivatives","SOLF0:USTF0",1763297214554,2.82,140.15,140.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763297215357,0.05034644,140.11,140.08,0.05223665]
["bitfinex-derivatives","SOLF0:USTF0",1763297215551,0.05034644,140.11,140.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763297217552,2.87034644,140.11,140.08,0.05223665]
["bitfinex-derivatives","SOLF0:USTF0",1763297218551,6.61796117,140.17,140.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763297218757,8.7595998,140.19,140.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763297218758,2.82,140.16,140.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763297219643,2.87178356,140.14,140.11,0.04636766]
["bitfinex-derivatives","SOLF0:USTF0",1763297222546,2.87178356,140.14,140.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763297222747,2.82,140.14,140.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763297222959,9.43796117,140.13,140.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763297223165,2.82,140.12,140.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763297223556,0.05244372,140.1,140.07,0.04691863]
["bitfinex-derivatives","SOLF0:USTF0",1763297223957,2.87244372,140.1,140.07,0.04691863]
["bitfinex-derivatives","SOLF0:USTF0",1763297226763,2.87244372,140.1,140.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763297226764,2.83,140.09,140.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763297227670,2.8821593,140.07,140.04,0.04798262]
["bitfinex-derivatives","SOLF0:USTF0",1763297229269,0.0521593,140.07,140.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763297232173,0.0521593,140.07,140.04,3.32798262]
["bitfinex-derivatives","SOLF0:USTF0",1763297233579,2.8821593,140.07,140.04,0.04798262]
["bitfinex-derivatives","SOLF0:USTF0",1763297239484,2.8821593,140.07,139.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763297239678,2.83,140.06,139.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763297240579,2.87915363,140.03,140.01,0.0506608]
["bitfinex-derivatives","SOLF0:USTF0",1763297240780,2.83,140.02,139.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763297241775,0.05289133,140.0,139.97,3.33982586]
["bitfinex-derivatives","SOLF0:USTF0",1763297255990,2.88289133,140.0,139.97,0.04982586]
["bitfinex-derivatives","SOLF0:USTF0",1763297257898,0.05289133,140.0,139.97,3.28982586]
["bitfinex-derivatives","SOLF0:USTF0",1763297259606,2.83,140.07,139.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763297260502,0.05123151,140.04,140.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763297260799,0.04865679,140.04,140.02,3.29462369]
["bitfinex-derivatives","SOLF0:USTF0",1763297280006,2.87865679,140.04,140.02,0.05462369]
["bitfinex-derivatives","SOLF0:USTF0",1763297281111,0.04865679,140.04,140.02,3.29462369]
["bitfinex-derivatives","SOLF0:USTF0",1763297281703,2.87865679,140.04,140.02,3.29462369]
["bitfinex-derivatives","SOLF0:USTF0",1763297285813,2.87865679,140.04,140.02,0.05462369]
["bitfinex-derivatives","SOLF0:USTF0",1763297287909,0.04865679,140.04,140.02,3.34462369]
["bitfinex-derivatives","SOLF0:USTF0",1763297288610,2.86865679,140.04,140.02,3.34462369]
["bitfinex-derivatives","SOLF0:USTF0",1763297288812,2.86865679,140.04,140.02,0.05462369]
["bitfinex-derivatives","SOLF0:USTF0",1763297289718,0.04865679,140.04,140.02,3.34462369]
["bitfinex-derivatives","SOLF0:USTF0",1763297293717,6.60978487,140.11,140.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763297294022,2.87,140.13,140.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763297294023,2.87,140.13,140.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763297294224,2.87,140.12,140.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763297294423,2.87,140.11,140.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763297294619,0.0466423,140.09,140.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763297297409,2.87,140.15,140.07,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763297297621,2.87,140.15,140.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763297298514,0.05274668,140.13,140.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763297300025,2.87,140.18,140.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763297301020,0.0526493,140.16,140.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763297302329,2.87,140.24,140.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763297303429,0.05258211,140.2,140.18,0.05460761]
["bitfinex-derivatives","SOLF0:USTF0",1763297303633,0.05258211,140.2,140.18,3.19128013]
["bitfinex-derivatives","SOLF0:USTF0",1763297303930,2.92258211,140.2,140.18,0.05128013]
["bitfinex-derivatives","SOLF0:USTF0",1763297305128,0.05258211,140.2,140.18,0.05128013]
["bitfinex-derivatives","SOLF0:USTF0",1763297305333,0.05258211,140.2,140.18,3.19128013]
["bitfinex-derivatives","SOLF0:USTF0",1763297306628,2.92258211,140.2,140.18,0.05128013]
["bitfinex-derivatives","SOLF0:USTF0",1763297306822,2.87,140.19,140.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763297307726,2.87,140.19,140.0,8.8788714]
["bitfinex-derivatives","SOLF0:USTF0",1763297307727,2.87,140.13,140.11,0.05070909]
["bitfinex-derivatives","SOLF0:USTF0",1763297307923,2.91589719,140.13,140.11,0.04679097]
["bitfinex-derivatives","SOLF0:USTF0",1763297312531,2.91589719,140.13,140.11,3.18679097]
["bitfinex-derivatives","SOLF0:USTF0",1763297312745,0.04589719,140.13,140.11,3.18679097]
["bitfinex-derivatives","SOLF0:USTF0",1763297315433,2.87,140.18,140.11,3.18679097]
["bitfinex-derivatives","SOLF0:USTF0",1763297315637,2.87,140.21,140.11,3.18679097]
["bitfinex-derivatives","SOLF0:USTF0",1763297315833,2.87,140.21,140.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763297316634,0.04614838,140.17,140.15,3.40356512]
["bitfinex-derivatives","SOLF0:USTF0",1763297316944,0.04614838,140.17,140.15,3.39696998]
["bitfinex-derivatives","SOLF0:USTF0",1763297323940,2.87,140.24,140.15,3.39696998]
["bitfinex-derivatives","SOLF0:USTF0",1763297324246,2.87,140.24,140.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763297325141,28.47369866,140.26,140.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763297325142,2.92424655,140.21,140.18,0.04950725]
["bitfinex-derivatives","SOLF0:USTF0",1763297325542,2.92424655,140.21,140.18,3.39950725]
["bitfinex-derivatives","SOLF0:USTF0",1763297326243,0.05424655,140.21,140.18,3.39950725]
["bitfinex-derivatives","SOLF0:USTF0",1763297333356,2.92424655,140.21,140.18,0.04950725]
["bitfinex-derivatives","SOLF0:USTF0",1763297335158,2.92424655,140.21,140.18,3.39950725]
["bitfinex-derivatives","SOLF0:USTF0",1763297336658,0.05424655,140.21,140.18,3.39950725]
["bitfinex-derivatives","SOLF0:USTF0",1763297339963,2.92424655,140.21,140.18,3.39950725]
["bitfinex-derivatives","SOLF0:USTF0",1763297340663,0.05424655,140.21,140.18,3.39950725]
["bitfinex-derivatives","SOLF0:USTF0",1763297342457,6.60978487,140.27,140.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763297342658,6.60978487,140.3,140.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763297342963,6.60978487,140.33,140.2,6.63922449]
["bitfinex-derivatives","SOLF0:USTF0",1763297343262,0.04537682,140.28,140.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763297343466,0.04759969,140.28,140.26,3.39868616]
["bitfinex-derivatives","SOLF0:USTF0",1763297343660,6.60978487,140.34,140.26,3.39868616]
["bitfinex-derivatives","SOLF0:USTF0",1763297344159,6.60978487,140.35,140.26,3.39868616]
["bitfinex-derivatives","SOLF0:USTF0",1763297344365,6.60978487,140.35,140.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763297344866,6.60978487,140.35,140.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763297344867,0.04612164,140.32,140.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763297345169,0.04734896,140.32,140.3,3.35576401]
["bitfinex-derivatives","SOLF0:USTF0",1763297346762,0.04734896,140.32,140.3,0.04576401]
["bitfinex-derivatives","SOLF0:USTF0",1763297346763,3.00734896,140.32,140.3,0.04576401]
["bitfinex-derivatives","SOLF0:USTF0",1763297346964,0.04734896,140.32,140.3,0.04576401]
["bitfinex-derivatives","SOLF0:USTF0",1763297347966,0.04734896,140.32,140.3,3.35576401]
["bitfinex-derivatives","SOLF0:USTF0",1763297348867,3.00734896,140.32,140.3,0.04576401]
["bitfinex-derivatives","SOLF0:USTF0",1763297349065,2.96,140.31,140.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763297349765,2.96,140.31,140.09,274.74]
["bitfinex-derivatives","SOLF0:USTF0",1763297349766,2.96,140.31,140.15,6.63922449]
["bitfinex-derivatives","SOLF0:USTF0",1763297349959,2.96,140.31,140.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763297350160,0.0534113,140.24,140.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763297350366,0.04783415,140.25,140.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763297352374,3.00783415,140.25,140.22,0.05191697]
["bitfinex-derivatives","SOLF0:USTF0",1763297352677,6.60978487,140.31,140.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763297352863,3.01,140.35,140.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763297353574,0.04768855,140.31,140.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763297356166,0.04768855,140.31,140.28,3.4489843]
["bitfinex-derivatives","SOLF0:USTF0",1763297356374,3.05768855,140.31,140.28,0.0489843]
["bitfinex-derivatives","SOLF0:USTF0",1763297357879,3.05768855,140.31,140.28,3.4489843]
["bitfinex-derivatives","SOLF0:USTF0",1763297358475,0.04768855,140.31,140.28,3.4489843]
["bitfinex-derivatives","SOLF0:USTF0",1763297360077,4.2503985,140.41,140.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763297360273,3.01,140.41,140.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763297361284,3.01,140.41,140.34,0.0539054]
["bitfinex-derivatives","SOLF0:USTF0",1763297366187,9.61978487,140.41,140.34,0.0539054]
["bitfinex-derivatives","SOLF0:USTF0",1763297366387,3.01,140.38,140.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763297366588,3.01,140.37,140.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763297367593,0.05340598,140.33,140.31,0.04939592]
["bitfinex-derivatives","SOLF0:USTF0",1763297367892,3.0598827,140.33,140.31,0.04939592]
["bitfinex-derivatives","SOLF0:USTF0",1763297371191,3.01,140.32,140.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763297372089,3.05957341,140.27,140.24,0.05381859]
["bitfinex-derivatives","SOLF0:USTF0",1763297372290,3.06447567,140.27,140.24,0.05400997]
["bitfinex-derivatives","SOLF0:USTF0",1763297373098,0.05447567,140.27,140.24,3.45400997]
["bitfinex-derivatives","SOLF0:USTF0",1763297373592,3.01,140.33,140.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763297374490,0.04922824,140.3,140.28,0.04936535]
["bitfinex-derivatives","SOLF0:USTF0",1763297374892,3.05922824,140.3,140.28,0.04936535]
["bitfinex-derivatives","SOLF0:USTF0",1763297375398,0.04922824,140.3,140.28,0.04936535]
["bitfinex-derivatives","SOLF0:USTF0",1763297380893,3.05922824,140.3,140.28,0.04936535]
["bitfinex-derivatives","SOLF0:USTF0",1763297384609,0.04922824,140.3,140.28,3.38936535]
["bitfinex-derivatives","SOLF0:USTF0",1763297385800,0.04922824,140.3,140.28,0.04936535]
["bitfinex-derivatives","SOLF0:USTF0",1763297389407,3.05922824,140.3,140.28,0.04936535]
["bitfinex-derivatives","SOLF0:USTF0",1763297389998,3.05922824,140.3,140.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763297390199,3.01,140.29,140.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763297391208,0.05188722,140.27,140.24,3.39167194]
["bitfinex-derivatives","SOLF0:USTF0",1763297394500,3.06188722,140.27,140.24,3.39167194]
["bitfinex-derivatives","SOLF0:USTF0",1763297397210,0.05188722,140.27,140.24,3.39167194]
["bitfinex-derivatives","SOLF0:USTF0",1763297402109,3.06188722,140.27,140.24,0.05167194]
["bitfinex-derivatives","SOLF0:USTF0",1763297402310,3.06188722,140.27,140.24,3.39167194]
["bitfinex-derivatives","SOLF0:USTF0",1763297404113,3.06188722,140.27,140.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763297404313,3.01,140.26,140.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763297405417,3.0643481,140.24,140.21,3.17671515]
["bitfinex-derivatives","SOLF0:USTF0",1763297408018,3.0643481,140.24,140.21,0.04671515]
["bitfinex-derivatives","SOLF0:USTF0",1763297408406,3.0643481,140.24,140.21,3.17671515]
["bitfinex-derivatives","SOLF0:USTF0",1763297409717,0.0543481,140.24,140.21,3.17671515]
["bitfinex-derivatives","SOLF0:USTF0",1763297414019,6.60978487,140.29,140.21,3.17671515]
["bitfinex-derivatives","SOLF0:USTF0",1763297414521,9.61978487,140.3,140.21,3.17671515]
["bitfinex-derivatives","SOLF0:USTF0",1763297414719,9.61978487,140.3,140.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763297415121,0.05395996,140.27,140.24,3.2367769]
["bitfinex-derivatives","SOLF0:USTF0",1763297419116,6.60978487,140.31,140.24,3.2367769]
["bitfinex-derivatives","SOLF0:USTF0",1763297419321,6.60978487,140.33,140.24,3.2367769]
["bitfinex-derivatives","SOLF0:USTF0",1763297419621,6.60978487,140.33,140.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763297420225,0.04195747,140.3,140.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763297422523,6.60978487,140.36,140.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763297423523,6.60978487,140.36,140.25,6.63922449]
["bitfinex-derivatives","SOLF0:USTF0",1763297423524,9.67978487,140.36,140.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763297423721,3.07,140.35,140.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763297426332,3.07,140.35,140.31,0.05257301]
["bitfinex-derivatives","SOLF0:USTF0",1763297427629,9.67978487,140.36,140.31,3.24257301]
["bitfinex-derivatives","SOLF0:USTF0",1763297427825,3.07,140.36,140.31,3.24257301]
["bitfinex-derivatives","SOLF0:USTF0",1763297429233,9.67978487,140.38,140.31,3.24257301]
["bitfinex-derivatives","SOLF0:USTF0",1763297429433,3.07,140.37,140.33,3.24182852]
["bitfinex-derivatives","SOLF0:USTF0",1763297429636,3.07,140.37,140.34,0.0455814]
["bitfinex-derivatives","SOLF0:USTF0",1763297430328,3.07,140.37,140.34,3.2355814]
["bitfinex-derivatives","SOLF0:USTF0",1763297431135,3.07,140.37,140.34,0.0455814]
["bitfinex-derivatives","SOLF0:USTF0",1763297443656,3.06,140.35,140.34,0.0455814]
["bitfinex-derivatives","SOLF0:USTF0",1763297445065,3.06,140.38,140.34,3.2155814]
["bitfinex-derivatives","SOLF0:USTF0",1763297445256,78.1,140.37,140.34,3.2155814]
["bitfinex-derivatives","SOLF0:USTF0",1763297446059,3.06,140.36,140.34,3.2155814]
["bitfinex-derivatives","SOLF0:USTF0",1763297447357,75.04,140.37,140.34,3.2155814]
["bitfinex-derivatives","SOLF0:USTF0",1763297447558,78.1,140.37,140.34,3.2155814]
["bitfinex-derivatives","SOLF0:USTF0",1763297448058,3.06,140.36,140.34,3.2155814]
["bitfinex-derivatives","SOLF0:USTF0",1763297448966,78.1,140.37,140.34,3.2155814]
["bitfinex-derivatives","SOLF0:USTF0",1763297449668,3.06,140.39,140.34,3.2155814]
["bitfinex-derivatives","SOLF0:USTF0",1763297449967,78.1,140.39,140.34,3.2155814]
["bitfinex-derivatives","SOLF0:USTF0",1763297450858,3.06,140.39,140.34,3.2155814]
["bitfinex-derivatives","SOLF0:USTF0",1763297451166,78.1,140.39,140.34,3.2155814]
["bitfinex-derivatives","SOLF0:USTF0",1763297451467,3.06,140.38,140.34,3.2155814]
["bitfinex-derivatives","SOLF0:USTF0",1763297452163,3.06,140.38,140.34,0.0455814]
["bitfinex-derivatives","SOLF0:USTF0",1763297452665,9.66978487,140.4,140.34,3.2155814]
["bitfinex-derivatives","SOLF0:USTF0",1763297452971,3.06,140.4,140.34,3.2155814]
["bitfinex-derivatives","SOLF0:USTF0",1763297453266,3.06,140.39,140.34,0.0455814]
["bitfinex-derivatives","SOLF0:USTF0",1763297454062,3.06,140.38,140.34,0.0455814]
["bitfinex-derivatives","SOLF0:USTF0",1763297454668,6.60978487,140.39,140.34,3.2155814]
["bitfinex-derivatives","SOLF0:USTF0",1763297454864,9.66978487,140.41,140.34,3.2155814]
["bitfinex-derivatives","SOLF0:USTF0",1763297455364,3.06,140.4,140.34,3.2155814]
["bitfinex-derivatives","SOLF0:USTF0",1763297457170,9.66978487,140.4,140.34,3.2155814]
["bitfinex-derivatives","SOLF0:USTF0",1763297459261,3.06,140.4,140.34,3.2155814]
["bitfinex-derivatives","SOLF0:USTF0",1763297461072,9.66978487,140.4,140.34,3.2155814]
["bitfinex-derivatives","SOLF0:USTF0",1763297461263,3.06,140.4,140.34,3.2155814]
["bitfinex-derivatives","SOLF0:USTF0",1763297461669,6.60978487,140.41,140.34,3.2155814]
["bitfinex-derivatives","SOLF0:USTF0",1763297462270,6.60978487,140.42,140.34,3.2155814]
["bitfinex-derivatives","SOLF0:USTF0",1763297462470,9.66978487,140.43,140.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763297462769,11.69982221,140.45,140.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763297462970,11.69982221,140.45,140.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763297463168,11.69982221,140.45,140.42,3.21835741]
["bitfinex-derivatives","SOLF0:USTF0",1763297463378,5.09003734,140.45,140.42,3.21835741]
["bitfinex-derivatives","SOLF0:USTF0",1763297464077,11.69982221,140.45,140.42,3.21835741]
["bitfinex-derivatives","SOLF0:USTF0",1763297464269,2.03003734,140.45,140.42,3.21835741]
["bitfinex-derivatives","SOLF0:USTF0",1763297465477,3.06,140.5,140.42,4.63835741]
["bitfinex-derivatives","SOLF0:USTF0",1763297465778,3.06,140.52,140.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763297467172,3.06,140.53,140.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763297467469,3.06,140.53,140.48,0.04914024]
["bitfinex-derivatives","SOLF0:USTF0",1763297467771,3.06,140.53,140.48,3.32914024]
["bitfinex-derivatives","SOLF0:USTF0",1763297469272,3.06,140.56,140.48,3.32914024]
["bitfinex-derivatives","SOLF0:USTF0",1763297469581,3.06,140.56,140.51,3.33023927]
["bitfinex-derivatives","SOLF0:USTF0",1763297469875,3.06,140.56,140.52,3.32503503]
["bitfinex-derivatives","SOLF0:USTF0",1763297470078,3.06,140.56,140.53,3.32848913]
["bitfinex-derivatives","SOLF0:USTF0",1763297470377,78.04,140.59,140.53,3.32535163]
["bitfinex-derivatives","SOLF0:USTF0",1763297470579,3.06,140.58,140.53,3.32535163]
["bitfinex-derivatives","SOLF0:USTF0",1763297471289,3.06,140.61,140.53,3.32535163]
["bitfinex-derivatives","SOLF0:USTF0",1763297471478,3.06,140.61,140.56,0.04668443]
["bitfinex-derivatives","SOLF0:USTF0",1763297473074,3.06,140.61,140.56,3.32668443]
["bitfinex-derivatives","SOLF0:USTF0",1763297480891,3.06,140.61,140.56,0.04668443]
["bitfinex-derivatives","SOLF0:USTF0",1763297485193,3.06,140.61,140.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763297486287,3.06,140.56,140.54,0.04876291]
["bitfinex-derivatives","SOLF0:USTF0",1763297486492,3.10540079,140.56,140.54,0.05341689]
["bitfinex-derivatives","SOLF0:USTF0",1763297488683,0.04540079,140.56,140.54,3.41341689]
["bitfinex-derivatives","SOLF0:USTF0",1763297489085,3.10540079,140.56,140.54,0.05341689]
["bitfinex-derivatives","SOLF0:USTF0",1763297491698,3.10540079,140.56,140.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763297491897,3.06,140.56,140.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763297492693,0.0499769,140.48,140.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763297492893,0.0493632,140.49,140.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763297504807,3.06,140.55,140.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763297505719,0.04945448,140.52,140.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763297523425,6.60978487,140.6,140.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763297524426,9.71978487,140.6,140.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763297525132,3.09,140.59,140.55,0.04637798]
["bitfinex-derivatives","SOLF0:USTF0",1763297525325,3.09,140.59,140.55,3.24637798]
["bitfinex-derivatives","SOLF0:USTF0",1763297525527,9.69978487,140.6,140.55,3.24637798]
["bitfinex-derivatives","SOLF0:USTF0",1763297526229,3.09,140.6,140.55,3.24637798]
["bitfinex-derivatives","SOLF0:USTF0",1763297527125,6.60978487,140.61,140.55,3.24637798]
["bitfinex-derivatives","SOLF0:USTF0",1763297527329,6.60978487,140.62,140.55,3.24637798]
["bitfinex-derivatives","SOLF0:USTF0",1763297527630,9.69978487,140.63,140.55,3.24637798]
["bitfinex-derivatives","SOLF0:USTF0",1763297527824,3.09,140.62,140.55,3.24637798]
["bitfinex-derivatives","SOLF0:USTF0",1763297528926,3.09,140.61,140.55,3.24637798]
["bitfinex-derivatives","SOLF0:USTF0",1763297532230,3.09,140.61,140.55,0.04637798]
["bitfinex-derivatives","SOLF0:USTF0",1763297532429,9.69978487,140.61,140.55,0.04637798]
["bitfinex-derivatives","SOLF0:USTF0",1763297532633,3.09,140.6,140.55,3.24637798]
["bitfinex-derivatives","SOLF0:USTF0",1763297534740,3.11,140.61,140.55,3.24637798]
["bitfinex-derivatives","SOLF0:USTF0",1763297538242,9.71978487,140.61,140.55,3.24637798]
["bitfinex-derivatives","SOLF0:USTF0",1763297538441,3.11,140.6,140.55,3.24637798]
["bitfinex-derivatives","SOLF0:USTF0",1763297538941,3.11,140.6,140.55,0.04637798]
["bitfinex-derivatives","SOLF0:USTF0",1763297539150,3.11,140.59,140.55,3.40637798]
["bitfinex-derivatives","SOLF0:USTF0",1763297539744,6.60978487,140.59,140.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763297539950,3.11,140.56,140.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763297540542,3.11,140.55,140.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763297541144,0.04637798,140.52,140.5,3.40976293]
["bitfinex-derivatives","SOLF0:USTF0",1763297544155,3.15637798,140.52,140.5,0.04976293]
["bitfinex-derivatives","SOLF0:USTF0",1763297551359,3.15637798,140.52,140.5,3.40976293]
["bitfinex-derivatives","SOLF0:USTF0",1763297552656,0.04637798,140.52,140.5,3.40976293]
["bitfinex-derivatives","SOLF0:USTF0",1763297558065,3.11,140.59,140.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763297559063,3.11,140.59,140.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763297565070,77.99,140.6,140.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763297566167,3.15,140.59,140.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763297567969,3.15,140.59,140.54,0.05143015]
["bitfinex-derivatives","SOLF0:USTF0",1763297568268,3.15,140.59,140.54,3.26143015]
["bitfinex-derivatives","SOLF0:USTF0",1763297573165,3.15,140.58,140.54,3.26143015]
["bitfinex-derivatives","SOLF0:USTF0",1763297577379,3.15,140.6,140.54,3.26143015]
["bitfinex-derivatives","SOLF0:USTF0",1763297579182,9.79308907,140.6,140.54,0.05143015]
["bitfinex-derivatives","SOLF0:USTF0",1763297579383,3.15,140.58,140.54,3.26143015]
["bitfinex-derivatives","SOLF0:USTF0",1763297586589,3.15,140.58,140.54,0.05143015]
["bitfinex-derivatives","SOLF0:USTF0",1763297591786,3.15,140.58,140.54,3.40143015]
["bitfinex-derivatives","SOLF0:USTF0",1763297591994,3.16,140.57,140.54,3.40143015]
["bitfinex-derivatives","SOLF0:USTF0",1763297594593,51.7,140.58,140.54,3.40143015]
["bitfinex-derivatives","SOLF0:USTF0",1763297596495,3.15,140.6,140.54,3.40143015]
["bitfinex-derivatives","SOLF0:USTF0",1763297596693,3.15,140.59,140.54,3.40143015]
["bitfinex-derivatives","SOLF0:USTF0",1763297597395,3.15,140.58,140.54,3.40143015]
["bitfinex-derivatives","SOLF0:USTF0",1763297598190,9.79739381,140.58,140.54,3.40143015]
["bitfinex-derivatives","SOLF0:USTF0",1763297599800,3.11,140.57,140.54,3.40143015]
["bitfinex-derivatives","SOLF0:USTF0",1763297600795,3.11,140.57,140.5,9.74104445]
["bitfinex-derivatives","SOLF0:USTF0",1763297601097,3.11,140.54,140.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763297601799,0.05143015,140.53,140.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763297604901,3.16143015,140.53,140.51,0.0486803]
["bitfinex-derivatives","SOLF0:USTF0",1763297605099,3.16143015,140.53,140.51,3.1586803]
["bitfinex-derivatives","SOLF0:USTF0",1763297606194,3.16143015,140.53,140.51,0.0486803]
["bitfinex-derivatives","SOLF0:USTF0",1763297606495,3.16143015,140.53,140.46,8.8788714]
["bitfinex-derivatives","SOLF0:USTF0",1763297606496,6.69882396,140.53,140.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763297606699,0.05143015,140.53,140.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763297607091,3.16143015,140.53,140.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763297607499,3.16143015,140.53,140.49,3.15512736]
["bitfinex-derivatives","SOLF0:USTF0",1763297607697,3.16042861,140.52,140.5,0.05254582]
["bitfinex-derivatives","SOLF0:USTF0",1763297608500,9.80782242,140.52,140.5,0.05254582]
["bitfinex-derivatives","SOLF0:USTF0",1763297608694,3.11,140.51,140.5,0.05254582]
["bitfinex-derivatives","SOLF0:USTF0",1763297611306,0.05042861,140.52,140.5,3.16254582]
["bitfinex-derivatives","SOLF0:USTF0",1763297627109,84.57739381,140.58,140.5,3.16254582]
["bitfinex-derivatives","SOLF0:USTF0",1763297627813,77.93,140.58,140.5,3.16254582]
["bitfinex-derivatives","SOLF0:USTF0",1763297628313,0.04968184,140.55,140.5,3.16254582]
["bitfinex-derivatives","SOLF0:USTF0",1763297631813,0.04968184,140.55,140.5,9.79359027]
["bitfinex-derivatives","SOLF0:USTF0",1763297632020,0.04968184,140.55,140.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763297635915,3.19968184,140.55,140.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763297638212,0.04968184,140.55,140.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763297639619,0.04968184,140.55,140.51,10.03104445]
["bitfinex-derivatives","SOLF0:USTF0",1763297639811,0.04968184,140.55,140.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763297645019,3.24968184,140.55,140.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763297645221,0.04968184,140.55,140.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763297645422,3.24968184,140.55,140.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763297645616,0.04968184,140.55,140.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763297646715,3.24968184,140.55,140.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763297654229,0.04968184,140.55,140.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763297656230,0.04968184,140.55,140.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763297664036,3.24968184,140.55,140.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763297664340,3.24968184,140.55,140.51,9.96503419]
["bitfinex-derivatives","SOLF0:USTF0",1763297664536,3.24968184,140.55,140.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763297667136,3.24968184,140.55,140.51,6.63503419]
["bitfinex-derivatives","SOLF0:USTF0",1763297667329,3.24968184,140.55,140.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763297669432,3.24968184,140.55,140.5,6.68758001]
["bitfinex-derivatives","SOLF0:USTF0",1763297669744,3.2,140.54,140.5,3.38254582]
["bitfinex-derivatives","SOLF0:USTF0",1763297687367,3.2,140.54,140.5,0.05254582]
["bitfinex-derivatives","SOLF0:USTF0",1763297688066,3.2,140.54,140.5,3.28254582]
["bitfinex-derivatives","SOLF0:USTF0",1763297697179,3.24968184,140.55,140.5,3.28254582]
["bitfinex-derivatives","SOLF0:USTF0",1763297698678,0.04968184,140.55,140.5,3.28254582]
["bitfinex-derivatives","SOLF0:USTF0",1763297699380,3.24968184,140.55,140.5,3.28254582]
["bitfinex-derivatives","SOLF0:USTF0",1763297705579,0.04968184,140.55,140.5,3.28254582]
["bitfinex-derivatives","SOLF0:USTF0",1763297708692,3.24968184,140.55,140.5,3.28254582]
["bitfinex-derivatives","SOLF0:USTF0",1763297710489,3.2,140.54,140.5,3.28254582]
["bitfinex-derivatives","SOLF0:USTF0",1763297715691,9.89795278,140.55,140.5,3.28254582]
["bitfinex-derivatives","SOLF0:USTF0",1763297715884,9.91812342,140.55,140.5,3.28254582]
["bitfinex-derivatives","SOLF0:USTF0",1763297718290,3.24968184,140.55,140.5,3.28254582]
["bitfinex-derivatives","SOLF0:USTF0",1763297719588,3.2,140.54,140.5,3.28254582]
["bitfinex-derivatives","SOLF0:USTF0",1763297733894,0.04968184,140.55,140.5,3.28254582]
["bitfinex-derivatives","SOLF0:USTF0",1763297734100,0.04968184,140.55,140.51,9.83635064]
["bitfinex-derivatives","SOLF0:USTF0",1763297734296,3.24968184,140.55,140.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763297734603,0.04968184,140.55,140.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763297734998,0.04968184,140.55,140.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763297735189,0.04968184,140.55,140.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763297737200,3.24968184,140.55,140.53,0.05212875]
["bitfinex-derivatives","SOLF0:USTF0",1763297739697,3.2,140.54,140.47,6.64635064]
["bitfinex-derivatives","SOLF0:USTF0",1763297739899,3.2,140.54,140.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763297739900,3.2,140.53,140.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763297740099,3.2,140.52,140.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763297740805,0.04766323,140.5,140.48,3.15279407]
["bitfinex-derivatives","SOLF0:USTF0",1763297742908,3.24766323,140.5,140.48,0.05279407]
["bitfinex-derivatives","SOLF0:USTF0",1763297744508,3.24766323,140.5,140.48,3.15279407]
["bitfinex-derivatives","SOLF0:USTF0",1763297744709,3.24766323,140.5,140.48,0.05279407]
["bitfinex-derivatives","SOLF0:USTF0",1763297746611,3.2,140.49,140.4,6.64273175]
["bitfinex-derivatives","SOLF0:USTF0",1763297746915,3.2,140.45,140.36,6.64273175]
["bitfinex-derivatives","SOLF0:USTF0",1763297747107,6.65600549,140.46,140.34,8.8788714]
["bitfinex-derivatives","SOLF0:USTF0",1763297747108,3.2,140.43,140.34,9.74273175]
["bitfinex-derivatives","SOLF0:USTF0",1763297747299,3.2,140.41,140.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763297747612,3.2,140.4,140.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763297747812,3.2,140.37,140.35,0.05476605]
["bitfinex-derivatives","SOLF0:USTF0",1763297748014,3.2,140.37,140.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763297748015,3.2,140.36,140.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763297748206,3.2,140.35,140.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763297748803,3.2,140.38,140.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763297749005,0.04918073,140.34,140.31,3.15454791]
["bitfinex-derivatives","SOLF0:USTF0",1763297750512,3.24918073,140.34,140.31,0.05454791]
["bitfinex-derivatives","SOLF0:USTF0",1763297752015,0.04918073,140.34,140.31,3.15454791]
["bitfinex-derivatives","SOLF0:USTF0",1763297756515,3.24918073,140.34,140.31,0.05454791]
["bitfinex-derivatives","SOLF0:USTF0",1763297757921,0.04918073,140.34,140.31,3.15454791]
["bitfinex-derivatives","SOLF0:USTF0",1763297758322,3.24918073,140.34,140.31,3.15454791]
["bitfinex-derivatives","SOLF0:USTF0",1763297758710,3.24918073,140.34,140.31,0.05454791]
["bitfinex-derivatives","SOLF0:USTF0",1763297759825,3.24918073,140.34,140.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763297760023,3.2,140.34,140.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763297760718,0.04737484,140.3,140.28,0.04603427]
["bitfinex-derivatives","SOLF0:USTF0",1763297760925,3.24737484,140.3,140.28,0.04603427]
["bitfinex-derivatives","SOLF0:USTF0",1763297762629,3.2,140.29,140.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763297764224,0.05284723,140.26,140.24,3.14819039]
["bitfinex-derivatives","SOLF0:USTF0",1763297764425,0.05284723,140.26,140.24,3.15323919]
["bitfinex-derivatives","SOLF0:USTF0",1763297769137,3.26284723,140.26,140.24,0.05323919]
["bitfinex-derivatives","SOLF0:USTF0",1763297771932,0.05284723,140.26,140.24,3.16323919]
["bitfinex-derivatives","SOLF0:USTF0",1763297772128,3.26284723,140.26,140.24,0.05323919]
["bitfinex-derivatives","SOLF0:USTF0",1763297780436,3.15,140.25,140.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763297780630,3.15,140.25,140.06,413.0]
["bitfinex-derivatives","SOLF0:USTF0",1763297780830,3.15,140.25,140.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763297781041,3.15,140.25,140.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763297781435,0.04492243,140.19,140.16,3.13194634]
["bitfinex-derivatives","SOLF0:USTF0",1763297781730,0.04700284,140.19,140.16,3.13418899]
["bitfinex-derivatives","SOLF0:USTF0",1763297783845,3.19700284,140.19,140.16,0.05418899]
["bitfinex-derivatives","SOLF0:USTF0",1763297784044,3.19700284,140.19,140.16,3.13418899]
["bitfinex-derivatives","SOLF0:USTF0",1763297784237,0.04700284,140.19,140.16,3.13418899]
["bitfinex-derivatives","SOLF0:USTF0",1763297784438,3.19700284,140.19,140.16,3.13418899]
["bitfinex-derivatives","SOLF0:USTF0",1763297785744,0.04700284,140.19,140.16,3.13418899]
["bitfinex-derivatives","SOLF0:USTF0",1763297786244,3.19700284,140.19,140.16,3.13418899]
["bitfinex-derivatives","SOLF0:USTF0",1763297786445,0.04700284,140.19,140.16,3.13418899]
["bitfinex-derivatives","SOLF0:USTF0",1763297788641,3.19700284,140.19,140.16,3.13418899]
["bitfinex-derivatives","SOLF0:USTF0",1763297788847,0.04700284,140.19,140.16,3.13418899]
["bitfinex-derivatives","SOLF0:USTF0",1763297795450,6.55722499,140.27,140.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763297795656,3.2,140.28,140.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763297796454,0.04704254,140.24,140.21,0.05167148]
["bitfinex-derivatives","SOLF0:USTF0",1763297796649,0.04704254,140.24,140.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763297798453,3.24704254,140.24,140.21,3.45167148]
["bitfinex-derivatives","SOLF0:USTF0",1763297798658,3.24704254,140.24,140.21,0.05167148]
["bitfinex-derivatives","SOLF0:USTF0",1763297804655,0.04704254,140.24,140.21,3.45167148]
["bitfinex-derivatives","SOLF0:USTF0",1763297805662,3.24704254,140.24,140.21,3.45167148]
["bitfinex-derivatives","SOLF0:USTF0",1763297805858,3.24704254,140.24,140.21,0.05167148]
["bitfinex-derivatives","SOLF0:USTF0",1763297808162,0.04704254,140.24,140.21,3.45167148]
["bitfinex-derivatives","SOLF0:USTF0",1763297810957,3.24704254,140.24,140.21,3.45167148]
["bitfinex-derivatives","SOLF0:USTF0",1763297811761,0.04704254,140.24,140.21,3.45167148]
["bitfinex-derivatives","SOLF0:USTF0",1763297811962,3.24704254,140.24,140.21,3.45167148]
["bitfinex-derivatives","SOLF0:USTF0",1763297813467,0.04704254,140.24,140.21,3.45167148]
["bitfinex-derivatives","SOLF0:USTF0",1763297814259,3.24704254,140.24,140.21,3.45167148]
["bitfinex-derivatives","SOLF0:USTF0",1763297816263,0.04704254,140.24,140.21,3.45167148]
["bitfinex-derivatives","SOLF0:USTF0",1763297822760,6.65580808,140.29,140.21,3.45167148]
["bitfinex-derivatives","SOLF0:USTF0",1763297823067,9.85580808,140.3,140.21,3.45167148]
["bitfinex-derivatives","SOLF0:USTF0",1763297823262,9.85580808,140.3,140.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763297823569,3.2,140.28,140.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763297823769,3.25159756,140.26,140.23,3.44689446]
["bitfinex-derivatives","SOLF0:USTF0",1763297826065,0.05159756,140.26,140.23,3.44689446]
["bitfinex-derivatives","SOLF0:USTF0",1763297828466,9.85580808,140.34,140.23,3.44689446]
["bitfinex-derivatives","SOLF0:USTF0",1763297828667,3.2,140.33,140.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763297828866,6.65580808,140.34,140.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763297828867,3.2,140.31,140.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763297829070,9.85580808,140.31,140.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763297829266,3.2,140.3,140.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763297829672,0.04804835,140.28,140.25,3.22505806]
["bitfinex-derivatives","SOLF0:USTF0",1763297829972,0.04804835,140.28,140.25,0.04505806]
["bitfinex-derivatives","SOLF0:USTF0",1763297829973,3.24804835,140.28,140.25,0.04505806]
["bitfinex-derivatives","SOLF0:USTF0",1763297831368,0.04804835,140.28,140.25,3.22505806]
["bitfinex-derivatives","SOLF0:USTF0",1763297832772,3.24804835,140.28,140.25,3.22505806]
["bitfinex-derivatives","SOLF0:USTF0",1763297833973,0.04804835,140.28,140.25,3.22505806]
["bitfinex-derivatives","SOLF0:USTF0",1763297834363,3.15804835,140.28,140.25,3.22505806]
["bitfinex-derivatives","SOLF0:USTF0",1763297840076,0.04804835,140.28,140.25,3.22505806]
["bitfinex-derivatives","SOLF0:USTF0",1763297841481,3.15804835,140.28,140.25,0.04505806]
["bitfinex-derivatives","SOLF0:USTF0",1763297841673,3.15804835,140.28,140.25,3.25505806]
["bitfinex-derivatives","SOLF0:USTF0",1763297841975,3.15804835,140.28,140.25,0.04505806]
["bitfinex-derivatives","SOLF0:USTF0",1763297844575,0.04804835,140.28,140.25,3.25505806]
["bitfinex-derivatives","SOLF0:USTF0",1763297844980,3.15804835,140.28,140.25,3.25505806]
["bitfinex-derivatives","SOLF0:USTF0",1763297846783,0.04804835,140.28,140.25,3.25505806]
["bitfinex-derivatives","SOLF0:USTF0",1763297849783,3.15804835,140.28,140.25,3.25505806]
["bitfinex-derivatives","SOLF0:USTF0",1763297850080,3.15804835,140.28,140.25,0.04505806]
["bitfinex-derivatives","SOLF0:USTF0",1763297851784,3.11,140.27,140.25,0.04505806]
["bitfinex-derivatives","SOLF0:USTF0",1763297854175,3.11,140.25,140.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763297854382,3.11,140.24,140.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763297855090,0.05155744,140.21,140.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763297856188,3.17155744,140.21,140.19,0.04559818]
["bitfinex-derivatives","SOLF0:USTF0",1763297857080,3.17155744,140.21,140.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763297857281,3.12,140.19,140.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763297858183,0.04788057,140.17,140.14,3.30919864]
["bitfinex-derivatives","SOLF0:USTF0",1763297858386,0.04788057,140.17,140.14,0.04919864]
["bitfinex-derivatives","SOLF0:USTF0",1763297858387,3.16788057,140.17,140.14,0.04919864]
["bitfinex-derivatives","SOLF0:USTF0",1763297863199,3.16788057,140.17,140.14,3.30919864]
["bitfinex-derivatives","SOLF0:USTF0",1763297864490,3.16788057,140.17,140.14,0.04919864]
["bitfinex-derivatives","SOLF0:USTF0",1763297864691,3.16788057,140.17,140.14,3.30919864]
["bitfinex-derivatives","SOLF0:USTF0",1763297864905,3.16788057,140.17,140.14,0.04919864]
["bitfinex-derivatives","SOLF0:USTF0",1763297867190,3.16788057,140.17,140.14,3.30919864]
["bitfinex-derivatives","SOLF0:USTF0",1763297871993,0.04788057,140.17,140.14,3.30919864]
["bitfinex-derivatives","SOLF0:USTF0",1763297875106,3.16788057,140.17,140.14,3.30919864]
["bitfinex-derivatives","SOLF0:USTF0",1763297875304,0.04788057,140.17,140.14,3.30919864]
["bitfinex-derivatives","SOLF0:USTF0",1763297882909,3.16788057,140.17,140.14,3.30919864]
["bitfinex-derivatives","SOLF0:USTF0",1763297884808,0.04788057,140.17,140.14,3.30919864]
["bitfinex-derivatives","SOLF0:USTF0",1763297886008,3.25788057,140.17,140.14,0.04919864]
["bitfinex-derivatives","SOLF0:USTF0",1763297891316,3.25788057,140.17,140.14,3.26919864]
["bitfinex-derivatives","SOLF0:USTF0",1763297891515,0.04788057,140.17,140.14,3.26919864]
["bitfinex-derivatives","SOLF0:USTF0",1763297892113,3.25788057,140.17,140.14,3.26919864]
["bitfinex-derivatives","SOLF0:USTF0",1763297895713,0.04788057,140.17,140.14,3.26919864]
["bitfinex-derivatives","SOLF0:USTF0",1763297897520,3.12,140.15,140.06,6.91377408]
["bitfinex-derivatives","SOLF0:USTF0",1763297897717,13.1393997,140.08,139.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763297897923,6.6506829,140.0,139.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763297898219,1.24,139.89,139.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1763297898424,5.79881306,139.88,139.59,21.77778696]
["bitfinex-derivatives","SOLF0:USTF0",1763297898718,11.25932651,139.87,139.73,0.04683611]
["bitfinex-derivatives","SOLF0:USTF0",1763297898909,1.24,139.89,139.73,89.13]
["bitfinex-derivatives","SOLF0:USTF0",1763297899316,1.24,139.89,139.73,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1763297899716,0.04962181,139.82,139.8,0.04931439]
["bitfinex-derivatives","SOLF0:USTF0",1763297899922,1.24,139.89,139.73,89.13]
["bitfinex-derivatives","SOLF0:USTF0",1763297900118,6.6506829,139.95,139.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763297900527,6.6506829,139.95,139.76,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1763297900727,6.6506829,139.97,139.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763297900919,6.6506829,139.97,139.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763297901120,6.6506829,139.98,139.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763297901521,6.6506829,139.97,139.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763297902032,6.6506829,139.97,139.83,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1763297902033,0.05432877,139.92,139.9,3.30758252]
["bitfinex-derivatives","SOLF0:USTF0",1763297902224,0.05065882,139.92,139.9,3.30758252]
["bitfinex-derivatives","SOLF0:USTF0",1763297910032,0.05065882,139.92,139.9,0.04758252]
["bitfinex-derivatives","SOLF0:USTF0",1763297911826,5.72966171,139.92,139.9,0.04758252]
["bitfinex-derivatives","SOLF0:USTF0",1763297912028,0.05065882,139.92,139.9,0.04758252]
["bitfinex-derivatives","SOLF0:USTF0",1763297913435,5.67900289,139.91,139.9,0.04758252]
["bitfinex-derivatives","SOLF0:USTF0",1763297915833,6.49887351,139.95,139.9,3.43758252]
["bitfinex-derivatives","SOLF0:USTF0",1763297916035,9.72887351,140.03,139.9,3.43758252]
["bitfinex-derivatives","SOLF0:USTF0",1763297916233,3.23,140.03,139.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763297916837,0.05128309,139.98,139.96,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763297917034,0.04648014,139.98,139.96,0.65770073]
["bitfinex-derivatives","SOLF0:USTF0",1763297918939,0.04648014,139.98,139.96,0.04770073]
["bitfinex-derivatives","SOLF0:USTF0",1763297919334,3.27648014,139.98,139.96,0.04770073]
["bitfinex-derivatives","SOLF0:USTF0",1763297920136,3.27648014,139.98,139.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763297921348,3.27648014,139.98,139.94,0.0450584]
["bitfinex-derivatives","SOLF0:USTF0",1763297922238,0.04648014,139.98,139.94,0.6550584]
["bitfinex-derivatives","SOLF0:USTF0",1763297924838,3.27648014,139.98,139.94,0.0450584]
["bitfinex-derivatives","SOLF0:USTF0",1763297927840,5.62737577,139.97,139.94,0.0450584]
["bitfinex-derivatives","SOLF0:USTF0",1763297928143,5.62737577,139.96,139.94,0.0450584]
["bitfinex-derivatives","SOLF0:USTF0",1763297928346,3.27648014,139.98,139.94,0.0450584]
["bitfinex-derivatives","SOLF0:USTF0",1763297928546,5.63094926,139.97,139.94,0.0450584]
["bitfinex-derivatives","SOLF0:USTF0",1763297928842,5.63094926,139.96,139.94,0.0450584]
["bitfinex-derivatives","SOLF0:USTF0",1763297929146,5.63399297,139.95,139.94,0.0450584]
["bitfinex-derivatives","SOLF0:USTF0",1763297929444,5.63399297,139.95,139.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763297929649,3.23,139.93,139.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763297929844,8.8633311,139.92,139.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763297930051,5.6333311,139.91,139.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763297930346,0.05034138,139.9,139.88,0.04611858]
["bitfinex-derivatives","SOLF0:USTF0",1763297930549,0.05034138,139.9,139.88,0.70611858]
["bitfinex-derivatives","SOLF0:USTF0",1763297935440,12.0975772,139.98,139.89,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763297935640,8.87002462,139.97,139.89,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763297935843,5.64002462,139.96,139.89,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763297936047,5.64002462,139.95,139.89,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763297936244,5.64002462,139.94,139.89,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763297936445,3.23,139.97,139.89,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763297936446,5.68876188,139.93,139.9,0.05133273]
["bitfinex-derivatives","SOLF0:USTF0",1763297936650,0.04873726,139.93,139.91,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763297938136,5.65886727,139.92,139.91,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763297939052,0.04873726,139.93,139.91,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763297939260,5.66718383,139.92,139.91,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763297941649,5.66718383,139.92,139.9,0.05133273]
["bitfinex-derivatives","SOLF0:USTF0",1763297941650,8.89718383,139.92,139.9,0.05133273]
["bitfinex-derivatives","SOLF0:USTF0",1763297941853,8.89718383,139.91,139.9,0.05133273]
["bitfinex-derivatives","SOLF0:USTF0",1763297942149,5.18031353,139.91,139.9,0.05133273]
["bitfinex-derivatives","SOLF0:USTF0",1763297942351,14.04789073,139.91,139.9,0.05133273]
["bitfinex-derivatives","SOLF0:USTF0",1763297942544,5.18031353,139.91,139.9,0.05133273]
["bitfinex-derivatives","SOLF0:USTF0",1763297942948,14.04789073,139.91,139.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763297943255,8.8675772,139.91,139.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763297943451,8.8675772,139.95,139.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763297943843,0.05054217,139.91,139.88,0.05326145]
["bitfinex-derivatives","SOLF0:USTF0",1763297944353,3.28054217,139.91,139.88,0.05326145]
["bitfinex-derivatives","SOLF0:USTF0",1763297947653,0.05054217,139.91,139.88,3.24326145]
["bitfinex-derivatives","SOLF0:USTF0",1763297950363,3.31,139.96,139.88,3.24326145]
["bitfinex-derivatives","SOLF0:USTF0",1763297951559,0.05423968,139.93,139.88,3.24326145]
["bitfinex-derivatives","SOLF0:USTF0",1763297957870,5.00101937,139.98,139.89,16.55535566]
["bitfinex-derivatives","SOLF0:USTF0",1763297958061,3.4,140.0,139.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763297958866,0.05448999,139.97,139.94,3.26583519]
["bitfinex-derivatives","SOLF0:USTF0",1763297961972,13.59435789,140.03,139.94,3.26583519]
["bitfinex-derivatives","SOLF0:USTF0",1763297962167,3.4,140.03,139.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763297962371,3.4,140.03,139.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763297963063,0.04563666,140.01,139.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763297984183,3.23,140.06,139.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763297984587,3.23,140.06,139.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763297985192,0.04588977,140.02,140.0,0.04783588]
["bitfinex-derivatives","SOLF0:USTF0",1763297985388,3.23,140.01,140.0,0.04783588]
["bitfinex-derivatives","SOLF0:USTF0",1763297986996,0.04588977,140.02,140.0,3.18783588]
["bitfinex-derivatives","SOLF0:USTF0",1763297987295,3.27588977,140.02,140.0,0.04783588]
["bitfinex-derivatives","SOLF0:USTF0",1763297990392,3.27588977,140.02,140.0,3.18783588]
["bitfinex-derivatives","SOLF0:USTF0",1763297990694,0.04588977,140.02,140.0,3.18783588]
["bitfinex-derivatives","SOLF0:USTF0",1763297991495,6.61203049,140.1,140.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763297991496,3.23,140.1,140.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763297991698,3.23,140.1,140.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763297992293,3.23,140.1,140.05,0.04732052]
["bitfinex-derivatives","SOLF0:USTF0",1763297999408,8.41959922,140.1,140.05,0.04732052]
["bitfinex-derivatives","SOLF0:USTF0",1763297999706,3.23,140.09,140.05,0.04732052]
["bitfinex-derivatives","SOLF0:USTF0",1763298000295,3.23,140.08,140.05,0.04732052]
["bitfinex-derivatives","SOLF0:USTF0",1763298000497,3.23,140.07,140.05,0.04732052]
["bitfinex-derivatives","SOLF0:USTF0",1763298000702,3.23,140.06,140.05,0.04732052]
["bitfinex-derivatives","SOLF0:USTF0",1763298001101,3.23,140.05,139.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763298001404,3.23,140.03,139.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763298001709,3.23,140.02,139.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763298002109,0.04672456,139.99,139.97,3.19055029]
["bitfinex-derivatives","SOLF0:USTF0",1763298002899,3.27672456,139.99,139.97,0.05055029]
["bitfinex-derivatives","SOLF0:USTF0",1763298003506,8.48259224,139.99,139.97,0.05055029]
["bitfinex-derivatives","SOLF0:USTF0",1763298003709,3.27672456,139.99,139.97,0.05055029]
["bitfinex-derivatives","SOLF0:USTF0",1763298006511,0.04672456,139.99,139.97,3.28055029]
["bitfinex-derivatives","SOLF0:USTF0",1763298008219,3.21672456,139.99,139.97,0.05055029]
["bitfinex-derivatives","SOLF0:USTF0",1763298008410,8.51323724,139.99,139.97,0.05055029]
["bitfinex-derivatives","SOLF0:USTF0",1763298008611,3.21672456,139.99,139.97,0.05055029]
["bitfinex-derivatives","SOLF0:USTF0",1763298008811,5.29651268,139.98,139.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763298009215,13.46753205,140.0,139.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763298009420,5.29651268,139.99,139.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763298009616,3.17,140.0,139.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763298009915,0.05283624,139.97,139.94,3.28101171]
["bitfinex-derivatives","SOLF0:USTF0",1763298012014,5.29275314,140.04,139.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763298012219,13.46377251,140.05,139.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763298012417,5.29275314,140.04,139.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763298012618,8.46275314,140.05,139.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763298013015,0.05251033,140.01,140.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763298013220,3.22251033,140.02,139.99,0.05026203]
["bitfinex-derivatives","SOLF0:USTF0",1763298014324,3.22251033,140.02,139.99,3.28026203]
["bitfinex-derivatives","SOLF0:USTF0",1763298015125,0.05251033,140.02,139.99,3.28026203]
["bitfinex-derivatives","SOLF0:USTF0",1763298015516,3.22251033,140.02,139.99,3.28026203]
["bitfinex-derivatives","SOLF0:USTF0",1763298016528,0.05251033,140.02,139.99,3.28026203]
["bitfinex-derivatives","SOLF0:USTF0",1763298018522,13.45400613,140.08,139.99,3.28026203]
["bitfinex-derivatives","SOLF0:USTF0",1763298018722,3.17,140.08,139.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763298019527,3.17,140.08,140.02,3.20186747]
["bitfinex-derivatives","SOLF0:USTF0",1763298022738,3.17,140.08,140.02,0.05186747]
["bitfinex-derivatives","SOLF0:USTF0",1763298024739,3.17,140.08,140.02,3.20186747]
["bitfinex-derivatives","SOLF0:USTF0",1763298048254,3.35,140.11,140.02,3.20186747]
["bitfinex-derivatives","SOLF0:USTF0",1763298048459,3.35,140.11,140.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763298050851,3.35,140.14,140.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763298051152,3.35,140.14,140.09,3.31514539]
["bitfinex-derivatives","SOLF0:USTF0",1763298051357,3.35,140.14,140.1,0.04823535]
["bitfinex-derivatives","SOLF0:USTF0",1763298054354,3.35,140.14,140.1,3.31823535]
["bitfinex-derivatives","SOLF0:USTF0",1763298056362,3.35,140.18,140.1,3.31823535]
["bitfinex-derivatives","SOLF0:USTF0",1763298056563,3.35,140.17,140.1,3.31823535]
["bitfinex-derivatives","SOLF0:USTF0",1763298058960,5.28871633,140.21,140.1,3.31823535]
["bitfinex-derivatives","SOLF0:USTF0",1763298058961,3.35,140.2,140.1,3.31823535]
["bitfinex-derivatives","SOLF0:USTF0",1763298059161,3.35,140.2,140.14,3.32148219]
["bitfinex-derivatives","SOLF0:USTF0",1763298059372,3.35,140.2,140.16,0.04815567]
["bitfinex-derivatives","SOLF0:USTF0",1763298062255,3.35,140.2,140.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763298062461,3.35,140.18,140.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763298062661,3.35,140.17,140.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763298063268,3.35,140.17,140.11,0.0450191]
["bitfinex-derivatives","SOLF0:USTF0",1763298063462,3.35,140.13,140.11,0.0450191]
["bitfinex-derivatives","SOLF0:USTF0",1763298064868,3.35,140.13,140.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763298065968,0.05204776,140.09,140.06,3.15319917]
["bitfinex-derivatives","SOLF0:USTF0",1763298066158,0.05049827,140.09,140.06,3.15089901]
["bitfinex-derivatives","SOLF0:USTF0",1763298072462,3.14,140.14,140.06,3.15089901]
["bitfinex-derivatives","SOLF0:USTF0",1763298072665,3.14,140.17,140.06,3.15089901]
["bitfinex-derivatives","SOLF0:USTF0",1763298072861,3.14,140.17,140.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763298073465,3.14,140.17,140.1,0.05072566]
["bitfinex-derivatives","SOLF0:USTF0",1763298073669,0.0426765,140.13,140.1,3.15072566]
["bitfinex-derivatives","SOLF0:USTF0",1763298073871,0.0426765,140.13,140.1,3.14834075]
["bitfinex-derivatives","SOLF0:USTF0",1763298081584,3.4426765,140.13,140.1,0.04834075]
["bitfinex-derivatives","SOLF0:USTF0",1763298091698,8.73139283,140.13,140.1,0.04834075]
["bitfinex-derivatives","SOLF0:USTF0",1763298091892,3.4,140.12,140.1,0.04834075]
["bitfinex-derivatives","SOLF0:USTF0",1763298093390,8.68814401,140.11,140.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763298093600,3.4,140.09,140.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763298094503,3.31697328,140.07,140.05,0.05301338]
["bitfinex-derivatives","SOLF0:USTF0",1763298094698,3.32071629,140.07,140.05,0.05301338]
["bitfinex-derivatives","SOLF0:USTF0",1763298098592,0.05071629,140.07,140.05,3.43301338]
["bitfinex-derivatives","SOLF0:USTF0",1763298100597,3.32071629,140.07,139.98,13.33535566]
["bitfinex-derivatives","SOLF0:USTF0",1763298100903,3.27,140.05,139.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763298101099,3.27,140.03,139.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763298101810,3.27,139.99,139.97,0.04696668]
["bitfinex-derivatives","SOLF0:USTF0",1763298102110,3.32062406,139.99,139.97,0.04613755]
["bitfinex-derivatives","SOLF0:USTF0",1763298103206,3.32062406,139.99,139.91,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1763298103505,3.32062406,139.99,139.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763298104204,3.32062406,139.99,139.94,0.04882034]
["bitfinex-derivatives","SOLF0:USTF0",1763298106611,3.32062406,139.99,139.94,3.42882034]
["bitfinex-derivatives","SOLF0:USTF0",1763298107715,0.05062406,139.99,139.94,3.42882034]
["bitfinex-derivatives","SOLF0:USTF0",1763298120114,0.05062406,139.99,139.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763298120317,0.05062406,139.99,139.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763298120508,0.05062406,139.99,139.98,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1763298120707,0.05062406,139.99,139.97,78.43491972]
["bitfinex-derivatives","SOLF0:USTF0",1763298121813,0.05062406,139.99,139.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763298122209,3.27,140.11,139.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763298122405,3.27,140.09,139.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763298123215,5.23843115,140.12,140.03,3.42768572]
["bitfinex-derivatives","SOLF0:USTF0",1763298123216,0.05118826,140.05,140.03,3.42768572]
["bitfinex-derivatives","SOLF0:USTF0",1763298123422,3.27,140.11,140.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763298123612,3.32181698,140.09,140.07,0.0511819]
["bitfinex-derivatives","SOLF0:USTF0",1763298123811,3.31698555,140.09,140.07,0.05420409]
["bitfinex-derivatives","SOLF0:USTF0",1763298127923,0.04698555,140.09,140.07,3.18420409]
["bitfinex-derivatives","SOLF0:USTF0",1763298128124,3.40698555,140.09,140.07,0.05420409]
["bitfinex-derivatives","SOLF0:USTF0",1763298138433,3.37,140.08,139.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763298139333,3.37,140.04,140.02,0.05232231]
["bitfinex-derivatives","SOLF0:USTF0",1763298139532,3.42290766,140.04,140.02,0.05028939]
["bitfinex-derivatives","SOLF0:USTF0",1763298147246,0.05290766,140.04,140.02,3.44028939]
["bitfinex-derivatives","SOLF0:USTF0",1763298150454,3.37,140.08,140.02,3.44028939]
["bitfinex-derivatives","SOLF0:USTF0",1763298151355,0.05148226,140.06,140.02,3.44028939]
["bitfinex-derivatives","SOLF0:USTF0",1763298151656,3.42148226,140.06,140.03,78.35]
["bitfinex-derivatives","SOLF0:USTF0",1763298152055,3.42148226,140.06,140.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763298152254,0.05148226,140.06,140.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763298152449,3.42148226,140.06,140.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763298153057,3.42148226,140.06,140.03,78.35]
["bitfinex-derivatives","SOLF0:USTF0",1763298154052,3.42148226,140.06,140.02,75.01028939]
["bitfinex-derivatives","SOLF0:USTF0",1763298157155,3.42148226,140.06,140.02,0.05028939]
["bitfinex-derivatives","SOLF0:USTF0",1763298170065,3.42148226,140.06,140.02,3.17028939]
["bitfinex-derivatives","SOLF0:USTF0",1763298181269,3.32,140.05,140.02,3.17028939]
["bitfinex-derivatives","SOLF0:USTF0",1763298191385,3.32,140.05,140.02,0.05028939]
["bitfinex-derivatives","SOLF0:USTF0",1763298191574,3.17,140.03,139.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763298191770,3.17,140.01,139.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763298191972,3.17,139.99,139.94,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1763298192177,3.17,139.98,139.91,13.33535566]
["bitfinex-derivatives","SOLF0:USTF0",1763298192380,8.45218193,139.98,139.91,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1763298192581,0.05308665,139.96,139.93,0.05383928]
["bitfinex-derivatives","SOLF0:USTF0",1763298192880,3.17,139.95,139.93,0.0542475]
["bitfinex-derivatives","SOLF0:USTF0",1763298195185,3.17,139.95,139.93,3.4042475]
["bitfinex-derivatives","SOLF0:USTF0",1763298195380,3.17,139.95,139.93,0.0542475]
["bitfinex-derivatives","SOLF0:USTF0",1763298199984,0.05071556,139.96,139.93,3.4042475]
["bitfinex-derivatives","SOLF0:USTF0",1763298201291,3.16071556,139.96,139.93,3.4042475]
["bitfinex-derivatives","SOLF0:USTF0",1763298201583,0.05071556,139.96,139.93,3.4042475]
["bitfinex-derivatives","SOLF0:USTF0",1763298201787,3.16071556,139.96,139.93,0.0542475]
["bitfinex-derivatives","SOLF0:USTF0",1763298201987,3.16071556,139.96,139.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763298202985,3.16071556,139.96,139.91,0.05395454]
["bitfinex-derivatives","SOLF0:USTF0",1763298206393,3.16071556,139.96,139.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763298206692,3.11,139.96,139.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763298207698,3.11,139.91,139.9,0.0483594]
["bitfinex-derivatives","SOLF0:USTF0",1763298207900,3.11,139.91,139.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763298208884,3.11,139.87,139.86,0.04944434]
["bitfinex-derivatives","SOLF0:USTF0",1763298209085,3.11,139.87,139.85,0.04769581]
["bitfinex-derivatives","SOLF0:USTF0",1763298210191,3.11,139.87,139.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763298210987,3.11,139.9,139.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763298211183,0.04549854,139.86,139.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763298211389,0.05159641,139.87,139.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763298213394,3.16159641,139.87,139.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763298213595,0.05159641,139.87,139.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763298213890,3.16159641,139.87,139.84,0.04943855]
["bitfinex-derivatives","SOLF0:USTF0",1763298214095,0.05159641,139.87,139.84,3.39943855]
["bitfinex-derivatives","SOLF0:USTF0",1763298216698,0.05159641,139.87,139.84,78.37943855]
["bitfinex-derivatives","SOLF0:USTF0",1763298216885,0.05159641,139.87,139.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763298221299,3.08,139.93,139.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763298222299,0.05034716,139.91,139.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763298223094,3.13034716,139.91,139.88,3.37676499]
["bitfinex-derivatives","SOLF0:USTF0",1763298223406,3.13034716,139.91,139.88,0.04676499]
["bitfinex-derivatives","SOLF0:USTF0",1763298223598,0.05034716,139.91,139.88,3.37676499]
["bitfinex-derivatives","SOLF0:USTF0",1763298225398,3.13034716,139.91,139.88,3.37676499]
["bitfinex-derivatives","SOLF0:USTF0",1763298225702,3.13034716,139.91,139.88,0.04676499]
["bitfinex-derivatives","SOLF0:USTF0",1763298233910,3.13034716,139.91,139.88,3.37676499]
["bitfinex-derivatives","SOLF0:USTF0",1763298234401,3.13034716,139.91,139.88,0.04676499]
["bitfinex-derivatives","SOLF0:USTF0",1763298236208,0.05034716,139.91,139.88,3.37676499]
["bitfinex-derivatives","SOLF0:USTF0",1763298237009,3.13034716,139.91,139.88,3.37676499]
["bitfinex-derivatives","SOLF0:USTF0",1763298240804,0.05034716,139.91,139.88,3.37676499]
["bitfinex-derivatives","SOLF0:USTF0",1763298246510,5.13982315,139.95,139.88,3.37676499]
["bitfinex-derivatives","SOLF0:USTF0",1763298246702,5.13982315,139.99,139.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763298246903,3.1,140.0,139.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763298247804,0.05320017,139.96,139.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763298248004,3.1,140.02,139.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763298248208,3.1,140.04,139.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763298248905,0.05230824,140.01,139.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763298251814,3.15230824,140.01,139.98,0.05448166]
["bitfinex-derivatives","SOLF0:USTF0",1763298267623,3.15230824,140.01,139.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763298267824,3.1,140.01,139.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763298268217,3.29,140.0,139.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763298268629,3.29,139.95,139.93,0.04758726]
["bitfinex-derivatives","SOLF0:USTF0",1763298268831,3.29,139.95,139.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763298269030,3.34476875,139.95,139.93,0.05334788]
["bitfinex-derivatives","SOLF0:USTF0",1763298279629,3.34476875,139.95,139.93,3.46334788]
["bitfinex-derivatives","SOLF0:USTF0",1763298279630,0.05476875,139.95,139.93,3.46334788]
["bitfinex-derivatives","SOLF0:USTF0",1763298279934,3.33,140.0,139.93,3.46334788]
["bitfinex-derivatives","SOLF0:USTF0",1763298280843,0.05384176,139.98,139.93,3.46334788]
["bitfinex-derivatives","SOLF0:USTF0",1763298286940,3.38384176,139.98,139.93,3.46334788]
["bitfinex-derivatives","SOLF0:USTF0",1763298290254,3.38384176,139.98,139.93,0.05334788]
["bitfinex-derivatives","SOLF0:USTF0",1763298294364,3.33,139.97,139.93,0.05334788]
["bitfinex-derivatives","SOLF0:USTF0",1763298300159,3.33,139.96,139.93,0.05334788]
["bitfinex-derivatives","SOLF0:USTF0",1763298300558,8.5619976,139.98,139.93,3.46334788]
["bitfinex-derivatives","SOLF0:USTF0",1763298300857,3.33,139.97,139.93,3.46334788]
["bitfinex-derivatives","SOLF0:USTF0",1763298303267,3.38384176,139.98,139.93,3.46334788]
["bitfinex-derivatives","SOLF0:USTF0",1763298306870,0.05384176,139.98,139.93,3.46334788]
["bitfinex-derivatives","SOLF0:USTF0",1763298309161,3.39,139.96,139.73,39.25692965]
["bitfinex-derivatives","SOLF0:USTF0",1763298309361,48.51,139.97,139.62,21.77778696]
["bitfinex-derivatives","SOLF0:USTF0",1763298309362,28.606,139.94,139.62,21.77778696]
["bitfinex-derivatives","SOLF0:USTF0",1763298309568,6.66068482,139.76,139.6,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763298309765,6.66068482,139.65,139.6,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763298309961,19.70481911,139.64,139.31,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763298310270,6.66068482,139.62,139.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763298310469,0.05201848,139.6,139.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763298310669,13.04413429,139.59,139.57,0.05064526]
["bitfinex-derivatives","SOLF0:USTF0",1763298310975,13.04413429,139.58,139.57,0.05064526]
["bitfinex-derivatives","SOLF0:USTF0",1763298311970,5.23555994,139.58,139.57,0.05064526]
["bitfinex-derivatives","SOLF0:USTF0",1763298312473,5.23555994,139.58,139.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763298312670,5.23555994,139.57,139.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763298312875,5.23555994,139.56,139.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763298313074,6.66068482,139.6,139.54,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763298313373,6.66068482,139.61,139.54,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763298313574,0.05099079,139.59,139.56,0.0537175]
["bitfinex-derivatives","SOLF0:USTF0",1763298313776,0.05011854,139.59,139.56,0.05429828]
["bitfinex-derivatives","SOLF0:USTF0",1763298314776,6.71080336,139.59,139.56,0.05429828]
["bitfinex-derivatives","SOLF0:USTF0",1763298315175,6.71080336,139.59,139.56,3.39429828]
["bitfinex-derivatives","SOLF0:USTF0",1763298315372,6.66068482,139.58,139.56,3.39429828]
["bitfinex-derivatives","SOLF0:USTF0",1763298315772,6.71080336,139.59,139.56,3.39429828]
["bitfinex-derivatives","SOLF0:USTF0",1763298315978,0.05011854,139.59,139.56,0.05429828]
["bitfinex-derivatives","SOLF0:USTF0",1763298316179,0.05011854,139.59,139.56,3.39429828]
["bitfinex-derivatives","SOLF0:USTF0",1763298317178,0.05011854,139.59,139.56,0.05429828]
["bitfinex-derivatives","SOLF0:USTF0",1763298318371,6.71080336,139.59,139.56,0.05429828]
["bitfinex-derivatives","SOLF0:USTF0",1763298319185,5.6692585,139.58,139.56,0.05429828]
["bitfinex-derivatives","SOLF0:USTF0",1763298319373,5.6692585,139.57,139.56,0.05429828]
["bitfinex-derivatives","SOLF0:USTF0",1763298320172,6.66068482,139.58,139.56,0.05429828]
["bitfinex-derivatives","SOLF0:USTF0",1763298320372,6.71080336,139.59,139.56,0.05429828]
["bitfinex-derivatives","SOLF0:USTF0",1763298320572,5.85306169,139.58,139.56,0.05429828]
["bitfinex-derivatives","SOLF0:USTF0",1763298320769,6.71080336,139.59,139.56,0.05429828]
["bitfinex-derivatives","SOLF0:USTF0",1763298320966,0.05011854,139.59,139.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763298322180,34.28891969,139.71,139.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763298322181,5.84808517,139.64,139.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763298322384,5.84808517,139.63,139.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763298322577,6.66068482,139.66,139.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763298322785,5.84375226,139.65,139.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763298322971,5.84375226,139.64,139.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763298323281,0.04944037,139.62,139.6,0.05149952]
["bitfinex-derivatives","SOLF0:USTF0",1763298323478,0.04738417,139.62,139.6,0.05149952]
["bitfinex-derivatives","SOLF0:USTF0",1763298324483,1.44,139.61,139.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763298324680,12.50019751,139.61,139.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763298324986,5.83951269,139.6,139.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763298325274,11.75202938,139.59,139.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763298325476,21.45,139.66,139.45,1.24720007]
["bitfinex-derivatives","SOLF0:USTF0",1763298325477,5.83951269,139.58,139.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763298325685,5.83951269,139.6,139.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763298325874,11.75202938,139.62,139.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763298326070,11.75202938,139.61,139.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763298326283,11.75202938,139.65,139.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763298326479,11.75202938,139.64,139.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763298326671,11.75202938,139.64,139.45,1.24720007]
["bitfinex-derivatives","SOLF0:USTF0",1763298326672,5.83951269,139.64,139.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763298326871,11.75091738,139.7,139.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763298327071,11.75091738,139.69,139.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763298327275,11.75091738,139.68,139.52,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1763298327470,1.24673091,139.73,139.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763298327471,11.75091738,139.67,139.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763298327674,0.04772819,139.61,139.59,0.04711253]
["bitfinex-derivatives","SOLF0:USTF0",1763298327876,0.05454149,139.61,139.59,0.04524002]
["bitfinex-derivatives","SOLF0:USTF0",1763298333385,0.05454149,139.61,139.59,3.38524002]
["bitfinex-derivatives","SOLF0:USTF0",1763298333777,5.91140469,139.6,139.59,3.38524002]
["bitfinex-derivatives","SOLF0:USTF0",1763298333979,6.66068482,139.65,139.59,4.82524002]
["bitfinex-derivatives","SOLF0:USTF0",1763298334183,6.66068482,139.67,139.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763298334579,6.66068482,139.68,139.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763298335187,0.05486858,139.65,139.63,0.05058397]
["bitfinex-derivatives","SOLF0:USTF0",1763298335491,0.04938748,139.65,139.63,0.05058397]
["bitfinex-derivatives","SOLF0:USTF0",1763298340183,0.04938748,139.65,139.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763298340383,6.66068482,139.65,139.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763298341185,0.05344479,139.62,139.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763298341384,0.0465486,139.62,139.6,3.16788663]
["bitfinex-derivatives","SOLF0:USTF0",1763298341985,0.0465486,139.62,139.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763298342189,6.66068482,139.65,139.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763298342396,6.66068482,139.62,139.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763298342894,6.66068482,139.61,139.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763298343095,6.66068482,139.61,139.55,0.04716538]
["bitfinex-derivatives","SOLF0:USTF0",1763298343096,0.0514596,139.57,139.55,0.04716538]
["bitfinex-derivatives","SOLF0:USTF0",1763298345488,0.0514596,139.57,139.55,3.16716538]
["bitfinex-derivatives","SOLF0:USTF0",1763298345889,6.66068482,139.61,139.55,3.16716538]
["bitfinex-derivatives","SOLF0:USTF0",1763298346100,5.93338339,139.6,139.55,3.16716538]
["bitfinex-derivatives","SOLF0:USTF0",1763298346300,6.66068482,139.65,139.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763298346488,12.50778605,139.64,139.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763298346689,5.84710123,139.63,139.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763298346895,5.84710123,139.62,139.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763298347191,0.05058186,139.6,139.58,0.04733429]
["bitfinex-derivatives","SOLF0:USTF0",1763298347388,5.85012551,139.59,139.58,0.04733429]
["bitfinex-derivatives","SOLF0:USTF0",1763298348989,5.85012551,139.59,139.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763298349190,5.85012551,139.58,139.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763298349391,12.51081033,139.57,139.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763298349598,12.51081033,139.56,139.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763298349801,5.85012551,139.55,139.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763298349992,0.04953502,139.53,139.5,0.05487891]
["bitfinex-derivatives","SOLF0:USTF0",1763298350194,5.85012551,139.52,139.5,0.05487891]
["bitfinex-derivatives","SOLF0:USTF0",1763298350495,5.85012551,139.51,139.5,0.05487891]
["bitfinex-derivatives","SOLF0:USTF0",1763298352302,11.38862313,139.51,139.5,0.05487891]
["bitfinex-derivatives","SOLF0:USTF0",1763298352796,11.38862313,139.51,139.5,3.17487891]
["bitfinex-derivatives","SOLF0:USTF0",1763298353003,5.85012551,139.51,139.5,3.17487891]
["bitfinex-derivatives","SOLF0:USTF0",1763298354394,12.4056436,139.51,139.5,0.05487891]
["bitfinex-derivatives","SOLF0:USTF0",1763298356202,12.4056436,139.51,139.5,3.17487891]
["bitfinex-derivatives","SOLF0:USTF0",1763298356398,5.85012551,139.51,139.5,3.17487891]
["bitfinex-derivatives","SOLF0:USTF0",1763298363897,0.04953502,139.53,139.5,3.17487891]
["bitfinex-derivatives","SOLF0:USTF0",1763298365306,5.27944237,139.59,139.5,3.17487891]
["bitfinex-derivatives","SOLF0:USTF0",1763298365612,5.27944237,139.58,139.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763298365807,6.55551809,139.63,139.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763298365998,5.27918904,139.62,139.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763298366199,5.27918904,139.61,139.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763298366404,0.05109685,139.57,139.54,3.15252296]
["bitfinex-derivatives","SOLF0:USTF0",1763298366612,0.04664236,139.57,139.54,3.15289711]
["bitfinex-derivatives","SOLF0:USTF0",1763298373818,5.27934075,139.66,139.54,3.15289711]
["bitfinex-derivatives","SOLF0:USTF0",1763298374012,5.27934075,139.68,139.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763298374213,5.27934075,139.67,139.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763298374415,5.27934075,139.68,139.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763298374619,5.27934075,139.67,139.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763298374918,0.04526031,139.62,139.59,0.04964692]
["bitfinex-derivatives","SOLF0:USTF0",1763298375217,0.04526031,139.62,139.59,0.04668767]
["bitfinex-derivatives","SOLF0:USTF0",1763298375218,0.0498617,139.62,139.59,0.04668767]
["bitfinex-derivatives","SOLF0:USTF0",1763298376320,0.0498617,139.62,139.59,3.40668767]
["bitfinex-derivatives","SOLF0:USTF0",1763298385116,5.27934075,139.71,139.59,3.40668767]
["bitfinex-derivatives","SOLF0:USTF0",1763298385117,5.27934075,139.72,139.59,3.40668767]
["bitfinex-derivatives","SOLF0:USTF0",1763298385419,5.27934075,139.73,139.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763298385920,5.27934075,139.74,139.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763298386222,0.05474221,139.68,139.66,0.05332975]
["bitfinex-derivatives","SOLF0:USTF0",1763298386419,0.04945583,139.68,139.66,0.04957138]
["bitfinex-derivatives","SOLF0:USTF0",1763298392421,1.44,139.67,139.66,0.04957138]
["bitfinex-derivatives","SOLF0:USTF0",1763298394622,1.44,139.67,139.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763298394922,11.89093287,139.73,139.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763298395228,6.61761341,139.73,139.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763298395621,0.0542472,139.68,139.65,0.04824465]
["bitfinex-derivatives","SOLF0:USTF0",1763298396219,11.89093287,139.73,139.65,3.18824465]
["bitfinex-derivatives","SOLF0:USTF0",1763298396420,6.61761341,139.81,139.65,3.18824465]
["bitfinex-derivatives","SOLF0:USTF0",1763298396625,6.61761341,139.82,139.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763298396830,6.61761341,139.83,139.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763298397024,11.80699951,139.83,139.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763298397228,11.80699951,139.84,139.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763298397529,0.04566223,139.75,139.73,0.0521695]
["bitfinex-derivatives","SOLF0:USTF0",1763298398028,0.04797358,139.75,139.73,0.04743431]
["bitfinex-derivatives","SOLF0:USTF0",1763298398225,0.04797358,139.75,139.73,3.18743431]
["bitfinex-derivatives","SOLF0:USTF0",1763298398630,11.80699951,139.87,139.73,3.18743431]
["bitfinex-derivatives","SOLF0:USTF0",1763298398927,6.61761341,139.87,139.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763298399128,1.2451696,139.88,139.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763298399737,0.05274071,139.82,139.79,0.05482683]
["bitfinex-derivatives","SOLF0:USTF0",1763298400028,0.0511547,139.82,139.79,0.0528232]
["bitfinex-derivatives","SOLF0:USTF0",1763298401630,0.0511547,139.82,139.79,3.1928232]
["bitfinex-derivatives","SOLF0:USTF0",1763298402036,0.0511547,139.82,139.79,0.0528232]
["bitfinex-derivatives","SOLF0:USTF0",1763298403638,0.0511547,139.82,139.79,3.1928232]
["bitfinex-derivatives","SOLF0:USTF0",1763298405027,0.0511547,139.82,139.79,0.0528232]
["bitfinex-derivatives","SOLF0:USTF0",1763298420648,0.0511547,139.82,139.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763298420849,6.61761341,139.86,139.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763298421056,11.80699951,139.86,139.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763298421352,6.61761341,139.85,139.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763298421754,6.61761341,139.85,139.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1763298421755,0.0495743,139.76,139.73,3.19230623]
["bitfinex-derivatives","SOLF0:USTF0",1763298421953,0.05465809,139.76,139.73,3.18532071]
["bitfinex-derivatives","SOLF0:USTF0",1763298422550,11.80699951,139.87,139.73,3.18532071]
["bitfinex-derivatives","SOLF0:USTF0",1763298422754,6.61761341,139.88,139.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763298422943,6.61761341,139.89,139.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763298423254,11.80699951,139.89,139.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763298423460,11.80699951,139.89,139.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1763298423461,0.04912932,139.82,139.8,0.05347951]
["bitfinex-derivatives","SOLF0:USTF0",1763298423650,0.0461824,139.82,139.8,0.0510089]
["bitfinex-derivatives","SOLF0:USTF0",1763298423950,1.4861824,139.82,139.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763298424150,28.06761341,139.9,139.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763298424349,21.45,139.9,139.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763298425357,0.0459239,139.83,139.8,0.05376679]
["bitfinex-derivatives","SOLF0:USTF0",1763298425546,0.05091411,139.83,139.8,0.05307163]
["bitfinex-derivatives","SOLF0:USTF0",1763298435657,0.05091411,139.83,139.8,3.40307163]
["bitfinex-derivatives","SOLF0:USTF0",1763298435858,7.86242669,139.93,139.8,3.40307163]
["bitfinex-derivatives","SOLF0:USTF0",1763298436059,1.24481328,139.93,139.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763298436569,1.24481328,139.93,139.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763298436959,0.05018614,139.88,139.86,0.05519756]
["bitfinex-derivatives","SOLF0:USTF0",1763298437165,0.05073002,139.88,139.86,0.05328463]
["bitfinex-derivatives","SOLF0:USTF0",1763298442969,0.05073002,139.88,139.86,3.40328463]
["bitfinex-derivatives","SOLF0:USTF0",1763298444784,75.82,139.98,139.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763298444785,6.61761341,139.96,139.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763298444977,6.61761341,139.99,139.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763298445174,6.61761341,140.02,139.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763298445471,40.4875772,140.05,139.9,6.60886609]
["bitfinex-derivatives","SOLF0:USTF0",1763298445472,1.24392336,140.04,139.9,6.60886609]
["bitfinex-derivatives","SOLF0:USTF0",1763298445672,6.61761341,140.05,139.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763298445872,6.61761341,140.05,139.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763298446067,6.61761341,140.06,139.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763298446263,6.61761341,140.07,139.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763298446869,6.61761341,140.07,140.01,0.05222154]
["bitfinex-derivatives","SOLF0:USTF0",1763298447274,6.61761341,140.08,140.01,0.05222154]
["bitfinex-derivatives","SOLF0:USTF0",1763298448275,7.86089238,140.09,140.01,0.05222154]
["bitfinex-derivatives","SOLF0:USTF0",1763298448978,7.86089238,140.09,140.01,3.40222154]
["bitfinex-derivatives","SOLF0:USTF0",1763298449170,1.24327897,140.09,140.01,3.40222154]
["bitfinex-derivatives","SOLF0:USTF0",1763298449366,70.46,140.12,140.01,3.40222154]
["bitfinex-derivatives","SOLF0:USTF0",1763298449570,1.24305692,140.1,140.05,0.04841127]
["bitfinex-derivatives","SOLF0:USTF0",1763298450979,75.78,140.13,140.05,0.04841127]
["bitfinex-derivatives","SOLF0:USTF0",1763298451274,1.24290153,140.12,140.08,0.04621247]
["bitfinex-derivatives","SOLF0:USTF0",1763298451576,0.04621247,140.11,139.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763298451878,1.24290153,140.12,139.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763298452677,0.04621247,140.06,140.04,0.05356487]
["bitfinex-derivatives","SOLF0:USTF0",1763298452879,0.04621247,140.06,140.04,0.04653436]
["bitfinex-derivatives","SOLF0:USTF0",1763298453585,0.04621247,140.06,140.04,3.39653436]
["bitfinex-derivatives","SOLF0:USTF0",1763298461889,0.04621247,140.06,140.04,0.04653436]
["bitfinex-derivatives","SOLF0:USTF0",1763298462990,0.04621247,140.06,140.04,3.23653436]
["bitfinex-derivatives","SOLF0:USTF0",1763298463874,0.04621247,140.06,140.04,0.04653436]
["bitfinex-derivatives","SOLF0:USTF0",1763298466483,0.04621247,140.06,140.04,3.23653436]
["bitfinex-derivatives","SOLF0:USTF0",1763298471591,0.04621247,140.06,140.04,0.04653436]
["bitfinex-derivatives","SOLF0:USTF0",1763298475586,0.04621247,140.06,140.04,3.23653436]
["bitfinex-derivatives","SOLF0:USTF0",1763298480195,0.04621247,140.06,140.04,0.04653436]
["bitfinex-derivatives","SOLF0:USTF0",1763298480997,0.04621247,140.06,140.04,3.23653436]
["bitfinex-derivatives","SOLF0:USTF0",1763298484499,0.04621247,140.06,139.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763298484697,6.56566086,140.09,139.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763298485310,6.56566086,140.08,139.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763298485516,0.05170892,140.05,140.02,0.04574877]
["bitfinex-derivatives","SOLF0:USTF0",1763298485817,0.04989082,140.05,140.02,0.04931245]
["bitfinex-derivatives","SOLF0:USTF0",1763298486313,0.04989082,140.05,140.02,3.20931245]
["bitfinex-derivatives","SOLF0:USTF0",1763298491315,6.61555168,140.05,140.02,3.20931245]
["bitfinex-derivatives","SOLF0:USTF0",1763298492113,6.71576055,140.05,140.02,3.20931245]
["bitfinex-derivatives","SOLF0:USTF0",1763298492414,0.04989082,140.05,140.02,3.20931245]
["bitfinex-derivatives","SOLF0:USTF0",1763298494117,6.71576055,140.05,140.02,0.04931245]
["bitfinex-derivatives","SOLF0:USTF0",1763298494424,6.66586973,140.04,140.02,0.04931245]
["bitfinex-derivatives","SOLF0:USTF0",1763298495423,6.66586973,140.04,140.02,3.15931245]
["bitfinex-derivatives","SOLF0:USTF0",1763298498223,6.71576055,140.05,140.02,3.15931245]
["bitfinex-derivatives","SOLF0:USTF0",1763298498822,6.66586973,140.04,140.02,3.15931245]
["bitfinex-derivatives","SOLF0:USTF0",1763298499621,6.71576055,140.05,140.02,3.15931245]
["bitfinex-derivatives","SOLF0:USTF0",1763298502030,0.04989082,140.05,140.02,3.15931245]
["bitfinex-derivatives","SOLF0:USTF0",1763298502325,6.71576055,140.05,140.02,3.15931245]
["bitfinex-derivatives","SOLF0:USTF0",1763298502526,0.04989082,140.05,140.02,3.15931245]
["bitfinex-derivatives","SOLF0:USTF0",1763298502716,6.71576055,140.05,140.02,3.15931245]
["bitfinex-derivatives","SOLF0:USTF0",1763298505126,6.66586973,140.04,140.02,0.04931245]
["bitfinex-derivatives","SOLF0:USTF0",1763298505430,6.71576055,140.05,140.02,0.04931245]
["bitfinex-derivatives","SOLF0:USTF0",1763298506424,0.04989082,140.05,140.02,3.15931245]
["bitfinex-derivatives","SOLF0:USTF0",1763298507229,75.38,140.13,140.02,3.15931245]
["bitfinex-derivatives","SOLF0:USTF0",1763298507230,6.66586973,140.1,140.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763298507527,6.66586973,140.13,140.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763298508332,6.66586973,140.15,140.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763298509327,6.66586973,140.15,140.1,3.15876635]
["bitfinex-derivatives","SOLF0:USTF0",1763298509531,6.66586973,140.16,140.11,3.16001735]
["bitfinex-derivatives","SOLF0:USTF0",1763298510635,6.66586973,140.17,140.11,3.16001735]
["bitfinex-derivatives","SOLF0:USTF0",1763298510827,6.66586973,140.17,140.13,0.05322741]
["bitfinex-derivatives","SOLF0:USTF0",1763298511024,6.66586973,140.17,140.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763298511231,6.66586973,140.21,140.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763298511632,6.66586973,140.23,140.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763298511940,6.66586973,140.24,140.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763298512237,6.66586973,140.24,140.12,21.68437681]
["bitfinex-derivatives","SOLF0:USTF0",1763298512238,6.66586973,140.26,140.21,3.15524702]
["bitfinex-derivatives","SOLF0:USTF0",1763298512435,6.66586973,140.27,140.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763298512738,6.66586973,140.27,140.24,0.04656958]
["bitfinex-derivatives","SOLF0:USTF0",1763298513039,6.66586973,140.27,140.24,0.04616741]
["bitfinex-derivatives","SOLF0:USTF0",1763298513338,6.66586973,140.29,140.24,3.15616741]
["bitfinex-derivatives","SOLF0:USTF0",1763298513530,6.66586973,140.3,140.24,3.15616741]
["bitfinex-derivatives","SOLF0:USTF0",1763298514633,6.66586973,140.3,140.24,0.04616741]
["bitfinex-derivatives","SOLF0:USTF0",1763298515240,6.66586973,140.31,140.24,0.04616741]
["bitfinex-derivatives","SOLF0:USTF0",1763298516233,93.64697603,140.32,140.24,0.04616741]
["bitfinex-derivatives","SOLF0:USTF0",1763298516735,85.74,140.32,140.24,3.42616741]
["bitfinex-derivatives","SOLF0:USTF0",1763298516935,82.04586973,140.33,140.24,3.42616741]
["bitfinex-derivatives","SOLF0:USTF0",1763298517137,82.04586973,140.33,140.27,0.04892799]
["bitfinex-derivatives","SOLF0:USTF0",1763298517631,83.28686538,140.33,140.27,0.04892799]
["bitfinex-derivatives","SOLF0:USTF0",1763298518840,83.26686538,140.33,140.27,0.04892799]
["bitfinex-derivatives","SOLF0:USTF0",1763298520438,76.60099565,140.33,140.27,0.04892799]
["bitfinex-derivatives","SOLF0:USTF0",1763298522433,1.24099565,140.33,140.27,3.42892799]
["bitfinex-derivatives","SOLF0:USTF0",1763298522630,39.9,140.35,140.27,3.42892799]
["bitfinex-derivatives","SOLF0:USTF0",1763298522844,39.9,140.35,140.3,0.05134057]
["bitfinex-derivatives","SOLF0:USTF0",1763298530845,30.3175772,140.31,140.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763298531056,6.53839793,140.28,140.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763298531246,60.39839793,140.27,140.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763298531640,60.39839793,140.27,140.2,0.0505985]
["bitfinex-derivatives","SOLF0:USTF0",1763298531641,0.04575296,140.22,140.2,0.0505985]
["bitfinex-derivatives","SOLF0:USTF0",1763298531846,0.04604292,140.22,140.2,0.0505985]
["bitfinex-derivatives","SOLF0:USTF0",1763298532155,0.04604292,140.22,140.2,3.4305985]
["bitfinex-derivatives","SOLF0:USTF0",1763298532947,51.08,140.28,140.2,3.4305985]
["bitfinex-derivatives","SOLF0:USTF0",1763298535857,72.53,140.28,140.2,0.0505985]
["bitfinex-derivatives","SOLF0:USTF0",1763298536342,21.45,140.31,140.2,3.4305985]
["bitfinex-derivatives","SOLF0:USTF0",1763298536546,95.01,140.31,140.24,0.05298459]
["bitfinex-derivatives","SOLF0:USTF0",1763298538251,75.56,140.34,140.24,3.43298459]
["bitfinex-derivatives","SOLF0:USTF0",1763298538452,75.56,140.34,140.28,0.04930345]
["bitfinex-derivatives","SOLF0:USTF0",1763298539855,97.01,140.34,140.28,0.04930345]
["bitfinex-derivatives","SOLF0:USTF0",1763298540250,75.56,140.34,140.28,0.04930345]
["bitfinex-derivatives","SOLF0:USTF0",1763298540558,1.24073018,140.36,140.28,0.04930345]
["bitfinex-derivatives","SOLF0:USTF0",1763298540851,75.58,140.35,140.28,0.04930345]
["bitfinex-derivatives","SOLF0:USTF0",1763298543449,75.58,140.35,140.28,3.42930345]
["bitfinex-derivatives","SOLF0:USTF0",1763298544060,75.58,140.35,140.28,0.04930345]
["bitfinex-derivatives","SOLF0:USTF0",1763298544261,75.58,140.35,140.28,3.42930345]
["bitfinex-derivatives","SOLF0:USTF0",1763298544558,7.77912811,140.36,140.28,3.42930345]
["bitfinex-derivatives","SOLF0:USTF0",1763298544559,75.54,140.36,140.28,3.42930345]
["bitfinex-derivatives","SOLF0:USTF0",1763298547957,6.53839793,140.37,140.28,3.42930345]
["bitfinex-derivatives","SOLF0:USTF0",1763298548157,6.53839793,140.37,140.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763298548359,6.53839793,140.37,140.33,3.43427517]
["bitfinex-derivatives","SOLF0:USTF0",1763298548670,9.95888159,140.39,140.14,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1763298548671,82.01839793,140.39,140.34,3.43377217]
["bitfinex-derivatives","SOLF0:USTF0",1763298548851,75.48,140.39,140.35,0.05081092]
["bitfinex-derivatives","SOLF0:USTF0",1763298549253,75.48,140.39,140.35,3.43081092]
["bitfinex-derivatives","SOLF0:USTF0",1763298549254,82.01839793,140.39,140.35,3.43081092]
["bitfinex-derivatives","SOLF0:USTF0",1763298550354,6.53839793,140.38,140.35,3.43081092]
["bitfinex-derivatives","SOLF0:USTF0",1763298552062,6.53839793,140.38,140.35,0.05081092]
["bitfinex-derivatives","SOLF0:USTF0",1763298552458,6.53839793,140.37,140.35,0.05081092]
["bitfinex-derivatives","SOLF0:USTF0",1763298553462,6.53839793,140.37,140.35,3.43081092]
["bitfinex-derivatives","SOLF0:USTF0",1763298553763,6.53839793,140.39,140.35,3.43081092]
["bitfinex-derivatives","SOLF0:USTF0",1763298554164,81.97839793,140.4,140.35,3.43081092]
["bitfinex-derivatives","SOLF0:USTF0",1763298554465,6.53839793,140.39,140.35,3.43081092]
["bitfinex-derivatives","SOLF0:USTF0",1763298556564,6.53839793,140.38,140.35,0.05081092]
["bitfinex-derivatives","SOLF0:USTF0",1763298557764,81.95839793,140.38,140.35,0.05081092]
["bitfinex-derivatives","SOLF0:USTF0",1763298558063,6.53839793,140.37,140.35,0.05081092]
["bitfinex-derivatives","SOLF0:USTF0",1763298558864,8.71832833,140.37,140.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763298559053,6.61825467,140.35,140.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763298559655,0.05437047,140.28,140.26,0.04832646]
["bitfinex-derivatives","SOLF0:USTF0",1763298559860,6.61825467,140.35,140.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763298560161,6.61825467,140.36,140.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763298560359,6.61825467,140.37,140.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763298560568,6.61825467,140.36,140.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763298560964,6.61825467,140.36,140.3,3.39933693]
["bitfinex-derivatives","SOLF0:USTF0",1763298561268,75.4,140.36,140.32,0.0496642]
["bitfinex-derivatives","SOLF0:USTF0",1763298561463,82.01825467,140.36,140.32,3.3996642]
["bitfinex-derivatives","SOLF0:USTF0",1763298561663,6.61825467,140.36,140.32,3.3996642]
["bitfinex-derivatives","SOLF0:USTF0",1763298561863,82.01825467,140.38,140.32,3.3996642]
["bitfinex-derivatives","SOLF0:USTF0",1763298563169,6.61825467,140.38,140.32,3.3996642]
["bitfinex-derivatives","SOLF0:USTF0",1763298563369,82.01825467,140.39,140.32,3.3996642]
["bitfinex-derivatives","SOLF0:USTF0",1763298563670,6.61825467,140.38,140.34,3.39871079]
["bitfinex-derivatives","SOLF0:USTF0",1763298563866,82.01825467,140.39,140.35,0.05435338]
["bitfinex-derivatives","SOLF0:USTF0",1763298564370,75.4,140.39,140.35,0.05435338]
["bitfinex-derivatives","SOLF0:USTF0",1763298566973,75.4,140.39,140.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763298568876,75.34,140.39,140.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763298569477,21.14646972,140.42,140.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763298569678,7.85847634,140.43,140.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763298569878,75.32,140.42,140.38,3.39632194]
["bitfinex-derivatives","SOLF0:USTF0",1763298570079,75.32,140.42,140.39,0.0470982]
["bitfinex-derivatives","SOLF0:USTF0",1763298570378,6.61825467,140.44,140.39,3.3970982]
["bitfinex-derivatives","SOLF0:USTF0",1763298570574,6.61825467,140.45,140.39,3.3970982]
["bitfinex-derivatives","SOLF0:USTF0",1763298570874,6.61825467,140.46,140.39,3.3970982]
["bitfinex-derivatives","SOLF0:USTF0",1763298571072,75.32,140.45,140.39,3.3970982]
["bitfinex-derivatives","SOLF0:USTF0",1763298571977,96.69700568,140.45,140.39,0.0470982]
["bitfinex-derivatives","SOLF0:USTF0",1763298572280,6.67012038,140.43,140.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763298572479,6.61825467,140.43,140.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763298573171,0.05022353,140.39,140.37,0.04636928]
["bitfinex-derivatives","SOLF0:USTF0",1763298575478,0.05022353,140.39,140.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763298575689,75.34,140.4,140.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763298576377,81.95825467,140.4,140.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763298576584,0.05338796,140.36,140.34,0.04590664]
["bitfinex-derivatives","SOLF0:USTF0",1763298582483,75.28,140.35,140.34,0.04590664]
["bitfinex-derivatives","SOLF0:USTF0",1763298582878,75.28,140.35,140.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763298583888,75.28,140.35,140.31,0.04648065]
["bitfinex-derivatives","SOLF0:USTF0",1763298584284,81.89825467,140.35,140.31,0.04648065]
["bitfinex-derivatives","SOLF0:USTF0",1763298585192,75.28,140.35,140.31,3.20648065]
["bitfinex-derivatives","SOLF0:USTF0",1763298585392,81.89825467,140.35,140.31,3.20648065]
["bitfinex-derivatives","SOLF0:USTF0",1763298585691,81.89825467,140.35,140.31,0.04648065]
["bitfinex-derivatives","SOLF0:USTF0",1763298585889,6.61825467,140.34,140.31,0.04648065]
["bitfinex-derivatives","SOLF0:USTF0",1763298594904,8.77171629,140.36,140.31,3.20648065]
["bitfinex-derivatives","SOLF0:USTF0",1763298595101,0.05338796,140.36,140.31,4.62648065]
["bitfinex-derivatives","SOLF0:USTF0",1763298595299,0.05338796,140.36,140.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763298598911,0.20338796,140.36,140.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763298603403,0.05338796,140.36,140.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763298603808,8.86832833,140.43,140.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763298604005,0.15,140.43,140.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763298604409,84.16832833,140.46,140.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763298604605,0.21,140.49,140.34,11.96182145]
["bitfinex-derivatives","SOLF0:USTF0",1763298604804,0.05367919,140.43,140.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763298605000,0.21,140.52,140.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763298606010,0.04155718,140.48,140.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763298610513,0.26,140.55,140.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763298611623,0.26,140.55,140.49,0.04528102]
["bitfinex-derivatives","SOLF0:USTF0",1763298611814,0.26,140.55,140.51,0.05123192]
["bitfinex-derivatives","SOLF0:USTF0",1763298612122,0.26,140.55,140.52,0.04705251]
["bitfinex-derivatives","SOLF0:USTF0",1763298612318,0.26,140.55,140.52,3.19705251]
["bitfinex-derivatives","SOLF0:USTF0",1763298612619,0.26,140.59,140.52,3.19705251]
["bitfinex-derivatives","SOLF0:USTF0",1763298613416,13.1393997,140.66,140.52,3.19705251]
["bitfinex-derivatives","SOLF0:USTF0",1763298613417,0.26,140.62,140.52,3.19705251]
["bitfinex-derivatives","SOLF0:USTF0",1763298613725,0.26,140.62,140.56,0.04975308]
["bitfinex-derivatives","SOLF0:USTF0",1763298613917,0.26,140.62,140.58,0.04612329]
["bitfinex-derivatives","SOLF0:USTF0",1763298615021,0.25,140.61,140.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763298615210,0.25,140.6,140.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763298615913,0.25,140.6,140.54,0.04548781]
["bitfinex-derivatives","SOLF0:USTF0",1763298616110,0.04484012,140.57,140.54,0.04548781]
["bitfinex-derivatives","SOLF0:USTF0",1763298616316,0.04484012,140.57,140.54,3.23548781]
["bitfinex-derivatives","SOLF0:USTF0",1763298617018,0.29484012,140.57,140.54,0.04548781]
["bitfinex-derivatives","SOLF0:USTF0",1763298619522,0.04484012,140.57,140.54,3.23548781]
["bitfinex-derivatives","SOLF0:USTF0",1763298624025,0.29484012,140.57,140.54,0.04548781]
["bitfinex-derivatives","SOLF0:USTF0",1763298624219,0.04484012,140.57,140.54,3.23548781]
["bitfinex-derivatives","SOLF0:USTF0",1763298628627,0.00484012,140.57,140.54,3.23548781]
["bitfinex-derivatives","SOLF0:USTF0",1763298628823,0.25,140.63,140.54,3.23548781]
["bitfinex-derivatives","SOLF0:USTF0",1763298629021,0.25,140.63,140.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763298629825,0.25,140.63,140.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763298630026,0.29,140.67,140.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763298630324,0.29,140.67,140.62,3.24188451]
["bitfinex-derivatives","SOLF0:USTF0",1763298630629,0.29,140.67,140.63,0.04834599]
["bitfinex-derivatives","SOLF0:USTF0",1763298630833,0.29,140.67,140.64,0.05155396]
["bitfinex-derivatives","SOLF0:USTF0",1763298633530,0.29,140.66,140.64,0.05155396]
["bitfinex-derivatives","SOLF0:USTF0",1763298633732,0.33642766,140.66,140.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763298634627,0.33642766,140.66,140.61,0.05135677]
["bitfinex-derivatives","SOLF0:USTF0",1763298635832,0.33642766,140.66,140.61,3.17135677]
["bitfinex-derivatives","SOLF0:USTF0",1763298637928,0.33642766,140.66,140.61,0.05135677]
["bitfinex-derivatives","SOLF0:USTF0",1763298641038,0.3,140.64,140.61,0.05135677]
["bitfinex-derivatives","SOLF0:USTF0",1763298641742,0.3,140.64,140.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763298641942,0.3,140.62,140.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763298642633,0.04649044,140.59,140.57,0.04571441]
["bitfinex-derivatives","SOLF0:USTF0",1763298642836,0.3,140.58,140.57,0.04571441]
["bitfinex-derivatives","SOLF0:USTF0",1763298643036,0.3,140.58,140.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763298644031,0.04772013,140.53,140.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763298644233,0.04571773,140.54,140.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763298655747,0.34571773,140.54,140.51,0.04503816]
["bitfinex-derivatives","SOLF0:USTF0",1763298656047,0.34571773,140.54,140.51,3.16503816]
["bitfinex-derivatives","SOLF0:USTF0",1763298656657,0.04571773,140.54,140.51,3.16503816]
["bitfinex-derivatives","SOLF0:USTF0",1763298657157,0.3,140.53,140.51,0.04503816]
["bitfinex-derivatives","SOLF0:USTF0",1763298659256,0.3,140.53,140.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763298659459,0.3,140.52,140.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763298660053,0.05012249,140.47,140.45,3.16706339]
["bitfinex-derivatives","SOLF0:USTF0",1763298660256,0.05289372,140.47,140.45,3.16706339]
["bitfinex-derivatives","SOLF0:USTF0",1763298668952,0.35289372,140.47,140.45,0.04706339]
["bitfinex-derivatives","SOLF0:USTF0",1763298669156,0.3,140.46,140.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763298670055,0.3,140.43,140.41,0.0523802]
["bitfinex-derivatives","SOLF0:USTF0",1763298670259,0.3,140.47,140.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763298670565,0.3,140.5,140.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763298671162,0.0482437,140.44,140.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763298671361,0.04799792,140.45,140.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763298671563,0.04511305,140.45,140.43,3.1411799]
["bitfinex-derivatives","SOLF0:USTF0",1763298675555,0.3,140.51,140.43,3.1411799]
["bitfinex-derivatives","SOLF0:USTF0",1763298676557,0.05088099,140.48,140.43,3.1411799]
["bitfinex-derivatives","SOLF0:USTF0",1763298686078,0.34,140.54,140.43,3.1411799]
["bitfinex-derivatives","SOLF0:USTF0",1763298686275,0.34,140.54,140.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763298686679,6.62661141,140.57,140.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763298686879,7.01661141,140.58,140.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763298687084,0.04586983,140.52,140.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763298687284,0.05406828,140.52,140.5,3.21151497]
["bitfinex-derivatives","SOLF0:USTF0",1763298690283,0.00406828,140.52,140.5,3.21151497]
["bitfinex-derivatives","SOLF0:USTF0",1763298695087,6.61829744,140.61,140.5,3.21151497]
["bitfinex-derivatives","SOLF0:USTF0",1763298695088,0.44,140.61,140.5,3.21151497]
["bitfinex-derivatives","SOLF0:USTF0",1763298695285,0.44,140.61,140.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763298696086,0.04550195,140.57,140.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763298696589,0.44,140.64,140.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763298697585,0.0520975,140.61,140.58,0.05143175]
["bitfinex-derivatives","SOLF0:USTF0",1763298697892,0.04791674,140.61,140.58,0.05461275]
["bitfinex-derivatives","SOLF0:USTF0",1763298698195,0.04791674,140.61,140.58,3.44461275]
["bitfinex-derivatives","SOLF0:USTF0",1763298700689,0.52791674,140.61,140.58,0.05461275]
["bitfinex-derivatives","SOLF0:USTF0",1763298700996,0.52791674,140.61,140.58,3.44461275]
["bitfinex-derivatives","SOLF0:USTF0",1763298704000,0.52791674,140.61,140.58,0.05461275]
["bitfinex-derivatives","SOLF0:USTF0",1763298704594,0.52791674,140.61,140.58,3.44461275]
["bitfinex-derivatives","SOLF0:USTF0",1763298706796,0.04791674,140.61,140.58,3.44461275]
["bitfinex-derivatives","SOLF0:USTF0",1763298711596,0.52791674,140.61,140.58,3.44461275]
["bitfinex-derivatives","SOLF0:USTF0",1763298714497,0.52791674,140.61,140.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763298714698,0.48,140.61,140.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763298715596,0.53049897,140.59,140.57,0.04805897]
["bitfinex-derivatives","SOLF0:USTF0",1763298715802,0.53272049,140.59,140.57,0.04805897]
["bitfinex-derivatives","SOLF0:USTF0",1763298720707,0.53272049,140.59,140.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763298720902,0.48,140.59,140.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763298721603,0.52695178,140.57,140.54,3.43709095]
["bitfinex-derivatives","SOLF0:USTF0",1763298721800,0.53132423,140.57,140.54,3.44378932]
["bitfinex-derivatives","SOLF0:USTF0",1763298732921,0.53132423,140.57,140.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763298733219,0.49,140.56,140.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763298734014,0.53778922,140.55,140.52,3.25990939]
["bitfinex-derivatives","SOLF0:USTF0",1763298734214,0.53716902,140.55,140.52,3.26000234]
["bitfinex-derivatives","SOLF0:USTF0",1763298737726,0.53716902,140.55,140.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763298737929,7.10829744,140.53,140.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763298738118,0.49,140.53,140.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763298738825,0.04996674,140.49,140.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763298743114,0.53996674,140.49,140.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763298743320,0.53996674,140.49,140.46,0.05224918]
["bitfinex-derivatives","SOLF0:USTF0",1763298744825,0.53996674,140.49,140.46,3.12224918]
["bitfinex-derivatives","SOLF0:USTF0",1763298745614,0.53996674,140.49,140.46,0.05224918]
["bitfinex-derivatives","SOLF0:USTF0",1763298753929,0.04996674,140.49,140.46,3.12224918]
["bitfinex-derivatives","SOLF0:USTF0",1763298757434,0.51996674,140.49,140.46,3.12224918]
["bitfinex-derivatives","SOLF0:USTF0",1763298758736,0.04996674,140.49,140.46,3.12224918]
["bitfinex-derivatives","SOLF0:USTF0",1763298759840,7.09317354,140.56,140.46,3.12224918]
["bitfinex-derivatives","SOLF0:USTF0",1763298760038,0.47,140.56,140.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763298761135,0.04793465,140.52,140.5,3.32319758]
["bitfinex-derivatives","SOLF0:USTF0",1763298761338,0.04695781,140.52,140.5,3.31716442]
["bitfinex-derivatives","SOLF0:USTF0",1763298764832,0.56695781,140.52,140.5,3.31716442]
["bitfinex-derivatives","SOLF0:USTF0",1763298766641,0.04695781,140.52,140.5,3.31716442]
["bitfinex-derivatives","SOLF0:USTF0",1763298768132,0.56695781,140.52,140.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763298768332,0.52,140.52,140.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763298768541,7.14317354,140.54,140.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763298768739,0.52,140.53,140.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763298769145,0.04544252,140.5,140.48,0.05328662]
["bitfinex-derivatives","SOLF0:USTF0",1763298769346,0.04991043,140.5,140.48,3.32401379]
["bitfinex-derivatives","SOLF0:USTF0",1763298775048,0.56991043,140.5,140.48,3.32401379]
["bitfinex-derivatives","SOLF0:USTF0",1763298777350,0.04991043,140.5,140.48,3.32401379]
["bitfinex-derivatives","SOLF0:USTF0",1763298778748,0.56991043,140.5,140.48,3.32401379]
["bitfinex-derivatives","SOLF0:USTF0",1763298779847,0.56991043,140.5,140.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763298780046,0.52,140.49,140.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763298780243,0.52,140.48,140.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763298780849,0.52,140.49,140.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763298781047,0.56976813,140.48,140.45,3.3197073]
["bitfinex-derivatives","SOLF0:USTF0",1763298781254,0.52,140.47,140.45,0.0497073]
["bitfinex-derivatives","SOLF0:USTF0",1763298781448,0.52,140.46,140.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763298781647,8.76809646,140.48,140.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763298781648,8.71832833,140.48,140.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763298781847,0.52,140.53,140.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763298781848,12.00832833,140.51,140.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763298782051,8.71832833,140.52,140.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763298782244,75.04,140.52,140.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763298782448,0.04783724,140.48,140.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763298782643,75.04,140.52,140.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763298782644,0.0455507,140.49,140.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763298783244,3.3355507,140.49,140.46,0.05254247]
["bitfinex-derivatives","SOLF0:USTF0",1763298783452,0.0455507,140.49,140.46,3.32254247]
["bitfinex-derivatives","SOLF0:USTF0",1763298784654,3.1855507,140.49,140.46,0.05254247]
["bitfinex-derivatives","SOLF0:USTF0",1763298792466,3.1855507,140.49,140.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763298792467,3.14,140.48,140.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763298793575,3.14,140.45,140.43,0.04706327]
["bitfinex-derivatives","SOLF0:USTF0",1763298793876,3.14,140.45,140.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763298794572,3.14,140.43,140.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763298794966,0.05459079,140.42,140.4,3.2919156]
["bitfinex-derivatives","SOLF0:USTF0",1763298795170,0.05459079,140.42,140.4,3.29222368]
["bitfinex-derivatives","SOLF0:USTF0",1763298795472,3.16459079,140.42,140.4,3.29222368]
["bitfinex-derivatives","SOLF0:USTF0",1763298797070,0.05459079,140.42,140.4,3.29222368]
["bitfinex-derivatives","SOLF0:USTF0",1763298799173,3.16459079,140.42,140.4,0.05222368]
["bitfinex-derivatives","SOLF0:USTF0",1763298799571,3.16459079,140.42,140.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763298799874,3.11,140.42,140.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763298800576,75.04,140.45,140.3,6.6256034]
["bitfinex-derivatives","SOLF0:USTF0",1763298800577,3.16210018,140.41,140.38,3.28588479]
["bitfinex-derivatives","SOLF0:USTF0",1763298800778,3.11,140.41,140.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763298801076,3.16300706,140.41,140.38,3.29399888]
["bitfinex-derivatives","SOLF0:USTF0",1763298803180,3.16300706,140.41,140.38,0.05399888]
["bitfinex-derivatives","SOLF0:USTF0",1763298803677,3.16300706,140.41,140.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763298803678,3.11,140.4,140.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763298803982,3.11,140.38,140.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763298804475,0.04742553,140.35,140.33,0.05220576]
["bitfinex-derivatives","SOLF0:USTF0",1763298804771,3.15742553,140.35,140.33,0.05220576]
["bitfinex-derivatives","SOLF0:USTF0",1763298805169,0.04742553,140.35,140.33,3.29220576]
["bitfinex-derivatives","SOLF0:USTF0",1763298812086,0.04742553,140.35,140.33,4.71220576]
["bitfinex-derivatives","SOLF0:USTF0",1763298812287,0.04742553,140.35,140.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763298816090,0.04742553,140.35,140.33,3.42220576]
["bitfinex-derivatives","SOLF0:USTF0",1763298818390,21.39,140.43,140.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763298818585,3.22,140.45,140.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763298819389,0.05189865,140.41,140.38,0.04764316]
["bitfinex-derivatives","SOLF0:USTF0",1763298819589,0.05189865,140.41,140.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763298821995,0.05189865,140.41,140.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763298840698,3.27189865,140.41,140.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763298840904,3.27189865,140.41,140.38,0.04764316]
["bitfinex-derivatives","SOLF0:USTF0",1763298842905,3.22,140.39,140.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763298843699,3.22,140.38,140.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763298843910,3.22,140.35,140.34,0.05460753]
["bitfinex-derivatives","SOLF0:USTF0",1763298848105,0.04621489,140.36,140.34,0.05460753]
["bitfinex-derivatives","SOLF0:USTF0",1763298848311,0.04621489,140.36,140.34,3.13460753]
["bitfinex-derivatives","SOLF0:USTF0",1763298853416,10.03259817,140.44,140.34,4.55460753]
["bitfinex-derivatives","SOLF0:USTF0",1763298853617,3.39,140.44,140.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763298854416,0.04575624,140.41,140.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763298855728,3.15575624,140.41,140.38,3.29016873]
["bitfinex-derivatives","SOLF0:USTF0",1763298856826,0.04575624,140.41,140.38,3.29016873]
["bitfinex-derivatives","SOLF0:USTF0",1763298867431,6.64259817,140.48,140.38,3.29016873]
["bitfinex-derivatives","SOLF0:USTF0",1763298867634,3.11,140.49,140.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763298868537,0.05076365,140.45,140.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763298873247,3.16076365,140.45,140.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763298873445,3.16076365,140.45,140.42,3.28743418]
["bitfinex-derivatives","SOLF0:USTF0",1763298876546,0.05076365,140.45,140.42,3.28743418]
["bitfinex-derivatives","SOLF0:USTF0",1763298884551,3.17076365,140.45,140.42,3.28743418]
["bitfinex-derivatives","SOLF0:USTF0",1763298885752,3.17076365,140.45,140.42,0.04743418]
["bitfinex-derivatives","SOLF0:USTF0",1763298890358,3.17076365,140.45,140.42,3.13743418]
["bitfinex-derivatives","SOLF0:USTF0",1763298890559,3.17076365,140.45,140.42,0.04743418]
["bitfinex-derivatives","SOLF0:USTF0",1763298893758,9.81336182,140.45,140.42,0.04743418]
["bitfinex-derivatives","SOLF0:USTF0",1763298893959,3.12,140.44,140.42,0.04743418]
["bitfinex-derivatives","SOLF0:USTF0",1763298898166,3.12,140.43,140.42,0.04743418]
["bitfinex-derivatives","SOLF0:USTF0",1763298901771,3.12,140.42,140.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763298902771,3.17191919,140.42,140.39,3.14286932]
["bitfinex-derivatives","SOLF0:USTF0",1763298903967,9.76259817,140.47,140.39,4.56286932]
["bitfinex-derivatives","SOLF0:USTF0",1763298904169,9.76259817,140.49,140.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763298905066,9.76259817,140.49,140.43,0.04659523]
["bitfinex-derivatives","SOLF0:USTF0",1763298905270,3.3376398,140.46,140.43,0.04659523]
["bitfinex-derivatives","SOLF0:USTF0",1763298905468,3.3376398,140.46,140.43,3.12659523]
["bitfinex-derivatives","SOLF0:USTF0",1763298907669,0.0476398,140.46,140.43,3.12659523]
["bitfinex-derivatives","SOLF0:USTF0",1763298908168,3.3376398,140.46,140.43,0.04659523]
["bitfinex-derivatives","SOLF0:USTF0",1763298908374,3.29,140.45,140.43,0.04659523]
["bitfinex-derivatives","SOLF0:USTF0",1763298910369,9.93259817,140.45,140.43,0.04659523]
["bitfinex-derivatives","SOLF0:USTF0",1763298910571,3.29,140.44,140.43,0.04659523]
["bitfinex-derivatives","SOLF0:USTF0",1763298916779,3.27,140.45,140.43,3.34659523]
["bitfinex-derivatives","SOLF0:USTF0",1763298917978,3.27,140.45,140.43,0.04659523]
["bitfinex-derivatives","SOLF0:USTF0",1763298921681,3.27,140.44,140.43,0.04659523]
["bitfinex-derivatives","SOLF0:USTF0",1763298925185,3.27,140.44,140.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763298925381,3.27,140.44,140.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763298925382,3.27,140.42,140.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763298926174,0.05166364,140.4,140.38,3.35125612]
["bitfinex-derivatives","SOLF0:USTF0",1763298926581,3.32166364,140.4,140.38,0.05125612]
["bitfinex-derivatives","SOLF0:USTF0",1763298936289,3.32166364,140.4,140.38,3.26125612]
["bitfinex-derivatives","SOLF0:USTF0",1763298936491,0.05166364,140.4,140.38,3.26125612]
["bitfinex-derivatives","SOLF0:USTF0",1763298939490,3.33166364,140.4,140.38,0.05125612]
["bitfinex-derivatives","SOLF0:USTF0",1763298939690,3.33166364,140.4,140.38,3.26125612]
["bitfinex-derivatives","SOLF0:USTF0",1763298947595,0.05166364,140.4,140.38,3.26125612]
["bitfinex-derivatives","SOLF0:USTF0",1763298953904,6.64259817,140.44,140.38,3.26125612]
["bitfinex-derivatives","SOLF0:USTF0",1763298954206,9.92259817,140.45,140.38,3.26125612]
["bitfinex-derivatives","SOLF0:USTF0",1763298955001,0.04685338,140.43,140.38,3.26125612]
["bitfinex-derivatives","SOLF0:USTF0",1763298958806,3.32685338,140.43,140.38,3.26125612]
["bitfinex-derivatives","SOLF0:USTF0",1763298965118,0.04685338,140.43,140.38,3.26125612]
["bitfinex-derivatives","SOLF0:USTF0",1763298966714,3.39,140.47,140.38,3.26125612]
["bitfinex-derivatives","SOLF0:USTF0",1763298966914,3.39,140.47,140.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763298967717,0.04666373,140.44,140.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763298972121,3.43666373,140.44,140.41,3.29114525]
["bitfinex-derivatives","SOLF0:USTF0",1763298973821,3.43666373,140.44,140.41,0.05114525]
["bitfinex-derivatives","SOLF0:USTF0",1763298975821,10.0792619,140.44,140.41,0.05114525]
["bitfinex-derivatives","SOLF0:USTF0",1763298976023,3.07,140.43,140.41,0.05114525]
["bitfinex-derivatives","SOLF0:USTF0",1763298980824,3.07,140.43,140.41,3.42114525]
["bitfinex-derivatives","SOLF0:USTF0",1763298981029,0.04666373,140.44,140.41,3.42114525]
["bitfinex-derivatives","SOLF0:USTF0",1763298988741,3.11666373,140.44,140.41,3.42114525]
["bitfinex-derivatives","SOLF0:USTF0",1763298989143,0.04666373,140.44,140.41,3.42114525]
["bitfinex-derivatives","SOLF0:USTF0",1763298995644,3.07,140.46,140.41,3.42114525]
["bitfinex-derivatives","SOLF0:USTF0",1763298996642,0.04981654,140.45,140.41,3.42114525]
["bitfinex-derivatives","SOLF0:USTF0",1763298997042,3.20981654,140.45,140.41,3.42114525]
["bitfinex-derivatives","SOLF0:USTF0",1763298998951,3.20981654,140.45,140.41,0.05114525]
["bitfinex-derivatives","SOLF0:USTF0",1763299002353,3.20981654,140.45,140.41,3.40114525]
["bitfinex-derivatives","SOLF0:USTF0",1763299003356,3.20981654,140.45,140.41,0.05114525]
["bitfinex-derivatives","SOLF0:USTF0",1763299004958,9.85241471,140.45,140.41,0.05114525]
["bitfinex-derivatives","SOLF0:USTF0",1763299005150,3.16,140.44,140.41,0.05114525]
["bitfinex-derivatives","SOLF0:USTF0",1763299010154,3.16,140.44,140.41,3.40114525]
["bitfinex-derivatives","SOLF0:USTF0",1763299012564,3.16,140.44,140.41,0.05114525]
["bitfinex-derivatives","SOLF0:USTF0",1763299013961,3.20981654,140.45,140.41,3.40114525]
["bitfinex-derivatives","SOLF0:USTF0",1763299014157,3.20981654,140.45,140.41,0.05114525]
["bitfinex-derivatives","SOLF0:USTF0",1763299014360,9.85241471,140.45,140.41,0.05114525]
["bitfinex-derivatives","SOLF0:USTF0",1763299014559,3.16,140.43,140.41,0.05114525]
["bitfinex-derivatives","SOLF0:USTF0",1763299018755,3.16,140.42,140.41,0.05114525]
["bitfinex-derivatives","SOLF0:USTF0",1763299022071,3.20981654,140.45,140.41,3.40114525]
["bitfinex-derivatives","SOLF0:USTF0",1763299022770,0.04981654,140.45,140.41,3.40114525]
["bitfinex-derivatives","SOLF0:USTF0",1763299022964,77.98,140.49,140.41,3.40114525]
["bitfinex-derivatives","SOLF0:USTF0",1763299023165,3.16,140.48,140.41,3.40114525]
["bitfinex-derivatives","SOLF0:USTF0",1763299023767,3.16,140.48,140.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763299023959,0.04718382,140.46,140.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763299028675,3.13718382,140.46,140.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763299034873,0.04718382,140.46,140.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763299035673,3.18718382,140.46,140.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763299036067,3.18718382,140.46,140.41,0.05114525]
["bitfinex-derivatives","SOLF0:USTF0",1763299036677,3.14,140.45,140.41,0.05114525]
["bitfinex-derivatives","SOLF0:USTF0",1763299036878,3.14,140.43,140.41,0.05114525]
["bitfinex-derivatives","SOLF0:USTF0",1763299043385,77.94,140.42,140.41,0.05114525]
["bitfinex-derivatives","SOLF0:USTF0",1763299044891,3.14,140.41,140.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763299045883,3.19379033,140.39,140.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763299046685,3.19379033,140.39,140.36,0.05246302]
["bitfinex-derivatives","SOLF0:USTF0",1763299046890,3.19379033,140.39,140.36,3.13246302]
["bitfinex-derivatives","SOLF0:USTF0",1763299050392,3.19379033,140.39,140.36,0.05246302]
["bitfinex-derivatives","SOLF0:USTF0",1763299050899,3.19379033,140.39,140.36,3.13246302]
["bitfinex-derivatives","SOLF0:USTF0",1763299054595,0.05379033,140.39,140.36,3.13246302]
["bitfinex-derivatives","SOLF0:USTF0",1763299075016,3.1,140.43,140.36,3.13246302]
["bitfinex-derivatives","SOLF0:USTF0",1763299075910,0.05296734,140.41,140.36,3.13246302]
["bitfinex-derivatives","SOLF0:USTF0",1763299079014,3.15296734,140.41,140.36,3.13246302]
["bitfinex-derivatives","SOLF0:USTF0",1763299081308,0.05296734,140.41,140.36,3.13246302]
["bitfinex-derivatives","SOLF0:USTF0",1763299081510,9.74259817,140.47,140.36,3.13246302]
["bitfinex-derivatives","SOLF0:USTF0",1763299081716,9.74259817,140.47,140.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299081910,3.1,140.47,140.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299082315,3.1,140.47,140.38,12.10182145]
["bitfinex-derivatives","SOLF0:USTF0",1763299082512,3.1,140.47,140.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299082513,0.04686197,140.44,140.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299091932,6.64259817,140.5,140.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299091933,9.89259817,140.5,140.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299092137,3.25,140.5,140.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299092921,0.04768453,140.47,140.45,0.04839618]
["bitfinex-derivatives","SOLF0:USTF0",1763299093126,3.29768453,140.47,140.45,0.04839618]
["bitfinex-derivatives","SOLF0:USTF0",1763299095127,3.29768453,140.47,140.45,3.41839618]
["bitfinex-derivatives","SOLF0:USTF0",1763299095334,0.04768453,140.47,140.45,3.41839618]
["bitfinex-derivatives","SOLF0:USTF0",1763299097130,3.38768453,140.47,140.45,0.04839618]
["bitfinex-derivatives","SOLF0:USTF0",1763299102641,3.38768453,140.47,140.45,3.24839618]
["bitfinex-derivatives","SOLF0:USTF0",1763299104641,3.38768453,140.47,140.45,0.04839618]
["bitfinex-derivatives","SOLF0:USTF0",1763299130361,3.38768453,140.47,140.45,3.14839618]
["bitfinex-derivatives","SOLF0:USTF0",1763299133564,0.04768453,140.47,140.45,3.14839618]
["bitfinex-derivatives","SOLF0:USTF0",1763299134772,3.22,140.48,140.45,3.14839618]
["bitfinex-derivatives","SOLF0:USTF0",1763299135664,3.26885241,140.48,140.45,3.14839618]
["bitfinex-derivatives","SOLF0:USTF0",1763299142971,0.04885241,140.48,140.45,3.14839618]
["bitfinex-derivatives","SOLF0:USTF0",1763299143274,3.26885241,140.48,140.45,3.14839618]
["bitfinex-derivatives","SOLF0:USTF0",1763299144769,3.4,140.5,140.45,3.14839618]
["bitfinex-derivatives","SOLF0:USTF0",1763299145872,3.4,140.48,140.45,3.14839618]
["bitfinex-derivatives","SOLF0:USTF0",1763299148172,3.44952925,140.49,140.45,3.14839618]
["bitfinex-derivatives","SOLF0:USTF0",1763299149975,0.04952925,140.49,140.45,3.14839618]
["bitfinex-derivatives","SOLF0:USTF0",1763299150973,3.44952925,140.49,140.45,0.04839618]
["bitfinex-derivatives","SOLF0:USTF0",1763299152877,10.071682,140.48,140.45,0.04839618]
["bitfinex-derivatives","SOLF0:USTF0",1763299153083,3.4,140.47,140.45,0.04839618]
["bitfinex-derivatives","SOLF0:USTF0",1763299174696,3.41,140.48,140.45,3.34839618]
["bitfinex-derivatives","SOLF0:USTF0",1763299179300,0.04952925,140.49,140.45,3.34839618]
["bitfinex-derivatives","SOLF0:USTF0",1763299179603,3.41,140.53,140.45,3.34839618]
["bitfinex-derivatives","SOLF0:USTF0",1763299180707,0.04679049,140.5,140.45,3.34839618]
["bitfinex-derivatives","SOLF0:USTF0",1763299183806,0.04679049,140.5,140.45,9.89760231]
["bitfinex-derivatives","SOLF0:USTF0",1763299184111,0.04679049,140.5,140.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763299184306,3.41,140.53,140.46,9.84920613]
["bitfinex-derivatives","SOLF0:USTF0",1763299184610,3.41,140.53,140.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763299184811,3.41,140.55,140.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763299185310,3.41,140.55,140.46,6.54920613]
["bitfinex-derivatives","SOLF0:USTF0",1763299185311,0.05170277,140.52,140.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763299190311,3.41,140.57,140.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763299191315,3.41,140.57,140.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763299191518,3.41,140.57,140.54,3.34588483]
["bitfinex-derivatives","SOLF0:USTF0",1763299192407,3.41,140.57,140.54,0.04588483]
["bitfinex-derivatives","SOLF0:USTF0",1763299198620,3.41,140.57,140.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763299198621,3.41,140.56,140.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763299199514,0.0528839,140.53,140.51,0.05290805]
["bitfinex-derivatives","SOLF0:USTF0",1763299199823,3.41,140.52,140.51,0.05290805]
["bitfinex-derivatives","SOLF0:USTF0",1763299203928,3.41,140.52,140.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763299204126,3.41,140.52,140.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763299204833,3.29,140.48,140.47,0.05152089]
["bitfinex-derivatives","SOLF0:USTF0",1763299226546,3.33595526,140.49,140.47,0.05152089]
["bitfinex-derivatives","SOLF0:USTF0",1763299237847,3.33595526,140.49,140.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763299238852,3.33595526,140.49,140.44,0.04529077]
["bitfinex-derivatives","SOLF0:USTF0",1763299239853,3.33595526,140.49,140.44,3.40529077]
["bitfinex-derivatives","SOLF0:USTF0",1763299262064,3.21,140.47,140.44,0.04529077]
["bitfinex-derivatives","SOLF0:USTF0",1763299262263,9.83447725,140.47,140.44,0.04529077]
["bitfinex-derivatives","SOLF0:USTF0",1763299262469,3.21,140.46,140.44,0.04529077]
["bitfinex-derivatives","SOLF0:USTF0",1763299262682,3.21,140.45,140.44,0.04529077]
["bitfinex-derivatives","SOLF0:USTF0",1763299266490,3.21,140.45,140.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763299267386,3.21,140.45,140.41,0.05186004]
["bitfinex-derivatives","SOLF0:USTF0",1763299270296,3.22,140.44,140.34,9.77244927]
["bitfinex-derivatives","SOLF0:USTF0",1763299270487,3.22,140.42,140.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763299271295,3.22,140.39,140.37,0.05230359]
["bitfinex-derivatives","SOLF0:USTF0",1763299273091,3.22,140.39,140.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763299274291,3.22,140.39,140.35,0.05264532]
["bitfinex-derivatives","SOLF0:USTF0",1763299277001,3.22,140.39,140.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763299277888,3.22,140.39,140.24,6.51244927]
["bitfinex-derivatives","SOLF0:USTF0",1763299277889,3.22,140.39,140.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763299278085,3.09,140.32,140.31,0.04588989]
["bitfinex-derivatives","SOLF0:USTF0",1763299279297,3.09,140.32,140.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763299280401,3.13579967,140.3,140.28,0.04830116]
["bitfinex-derivatives","SOLF0:USTF0",1763299280602,3.14310831,140.3,140.28,0.05155768]
["bitfinex-derivatives","SOLF0:USTF0",1763299283504,24.64565748,140.3,140.28,0.05155768]
["bitfinex-derivatives","SOLF0:USTF0",1763299283703,3.09,140.29,140.28,0.05155768]
["bitfinex-derivatives","SOLF0:USTF0",1763299284105,3.09,140.29,140.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763299285205,3.09,140.29,140.25,0.0485817]
["bitfinex-derivatives","SOLF0:USTF0",1763299285398,3.09,140.29,140.25,3.3585817]
["bitfinex-derivatives","SOLF0:USTF0",1763299286607,3.09,140.29,140.25,0.0485817]
["bitfinex-derivatives","SOLF0:USTF0",1763299289009,3.09,140.29,140.25,3.3585817]
["bitfinex-derivatives","SOLF0:USTF0",1763299290910,3.09,140.29,140.25,0.0485817]
["bitfinex-derivatives","SOLF0:USTF0",1763299294316,3.09,140.29,140.25,3.3585817]
["bitfinex-derivatives","SOLF0:USTF0",1763299296812,3.09,140.29,140.25,0.0485817]
["bitfinex-derivatives","SOLF0:USTF0",1763299297019,3.09,140.29,140.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763299298025,3.2,140.24,140.22,0.05045819]
["bitfinex-derivatives","SOLF0:USTF0",1763299304523,3.2,140.24,140.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763299305617,3.2,140.21,140.19,0.04746658]
["bitfinex-derivatives","SOLF0:USTF0",1763299305818,3.2470642,140.21,140.19,0.04951729]
["bitfinex-derivatives","SOLF0:USTF0",1763299306027,3.2470642,140.21,140.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763299306326,3.2470642,140.21,140.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763299306625,3.2,140.21,140.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763299307127,0.05130643,140.17,140.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763299309723,3.25130643,140.17,140.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763299309923,3.25130643,140.17,140.14,3.1334145]
["bitfinex-derivatives","SOLF0:USTF0",1763299310518,0.05130643,140.17,140.14,3.1334145]
["bitfinex-derivatives","SOLF0:USTF0",1763299315034,3.25130643,140.17,140.14,3.1334145]
["bitfinex-derivatives","SOLF0:USTF0",1763299315328,3.25130643,140.17,140.14,0.0534145]
["bitfinex-derivatives","SOLF0:USTF0",1763299317819,0.05130643,140.17,140.14,3.1334145]
["bitfinex-derivatives","SOLF0:USTF0",1763299319623,3.2,140.16,140.14,3.1334145]
["bitfinex-derivatives","SOLF0:USTF0",1763299320232,3.25130643,140.17,140.14,3.1334145]
["bitfinex-derivatives","SOLF0:USTF0",1763299320425,0.05130643,140.17,140.14,3.1334145]
["bitfinex-derivatives","SOLF0:USTF0",1763299320925,0.05130643,140.17,140.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763299321826,0.05130643,140.17,140.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763299322134,3.2,140.25,140.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763299322430,3.2,140.25,140.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763299323128,3.25001555,140.22,140.2,0.05214482]
["bitfinex-derivatives","SOLF0:USTF0",1763299323330,3.25255155,140.22,140.2,3.13393054]
["bitfinex-derivatives","SOLF0:USTF0",1763299323639,3.25255155,140.22,140.2,0.05393054]
["bitfinex-derivatives","SOLF0:USTF0",1763299323935,3.25255155,140.22,140.2,3.13393054]
["bitfinex-derivatives","SOLF0:USTF0",1763299324533,3.25255155,140.22,140.2,0.05393054]
["bitfinex-derivatives","SOLF0:USTF0",1763299326634,0.05255155,140.22,140.2,3.34393054]
["bitfinex-derivatives","SOLF0:USTF0",1763299326939,3.14255155,140.22,140.2,3.34393054]
["bitfinex-derivatives","SOLF0:USTF0",1763299327235,3.14255155,140.22,140.2,0.05393054]
["bitfinex-derivatives","SOLF0:USTF0",1763299328637,0.05255155,140.22,140.2,3.34393054]
["bitfinex-derivatives","SOLF0:USTF0",1763299328936,3.14255155,140.22,140.2,0.05393054]
["bitfinex-derivatives","SOLF0:USTF0",1763299329528,0.05255155,140.22,140.2,3.34393054]
["bitfinex-derivatives","SOLF0:USTF0",1763299331643,0.05255155,140.22,140.2,0.05393054]
["bitfinex-derivatives","SOLF0:USTF0",1763299331644,3.14255155,140.22,140.2,0.05393054]
["bitfinex-derivatives","SOLF0:USTF0",1763299331842,3.14255155,140.22,140.2,3.34393054]
["bitfinex-derivatives","SOLF0:USTF0",1763299333142,3.14255155,140.22,140.2,0.05393054]
["bitfinex-derivatives","SOLF0:USTF0",1763299337549,0.05255155,140.22,140.2,3.12393054]
["bitfinex-derivatives","SOLF0:USTF0",1763299342856,3.24255155,140.22,140.2,3.12393054]
["bitfinex-derivatives","SOLF0:USTF0",1763299343154,3.24255155,140.22,140.2,0.05393054]
["bitfinex-derivatives","SOLF0:USTF0",1763299345859,0.05255155,140.22,140.2,3.12393054]
["bitfinex-derivatives","SOLF0:USTF0",1763299348559,3.24255155,140.22,140.2,3.12393054]
["bitfinex-derivatives","SOLF0:USTF0",1763299350560,3.24255155,140.22,140.2,0.05393054]
["bitfinex-derivatives","SOLF0:USTF0",1763299355664,3.24255155,140.22,140.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763299355958,3.23,140.21,140.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763299356166,3.23,140.2,140.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763299356766,3.28348599,140.16,140.14,0.05340711]
["bitfinex-derivatives","SOLF0:USTF0",1763299356961,3.28435492,140.16,140.14,0.05340711]
["bitfinex-derivatives","SOLF0:USTF0",1763299358368,0.05435492,140.16,140.14,3.25340711]
["bitfinex-derivatives","SOLF0:USTF0",1763299358568,3.23,140.21,140.14,3.25340711]
["bitfinex-derivatives","SOLF0:USTF0",1763299358769,3.23,140.21,140.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763299359677,0.0522082,140.19,140.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763299361282,3.2822082,140.19,140.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763299363873,3.2822082,140.19,140.14,3.25340711]
["bitfinex-derivatives","SOLF0:USTF0",1763299369476,3.2822082,140.19,140.14,0.05340711]
["bitfinex-derivatives","SOLF0:USTF0",1763299370880,3.2822082,140.19,140.14,3.25340711]
["bitfinex-derivatives","SOLF0:USTF0",1763299373388,3.2822082,140.19,140.14,0.05340711]
["bitfinex-derivatives","SOLF0:USTF0",1763299373682,3.23,140.18,140.14,0.05340711]
["bitfinex-derivatives","SOLF0:USTF0",1763299375785,9.88286086,140.18,140.14,0.05340711]
["bitfinex-derivatives","SOLF0:USTF0",1763299375986,3.23,140.17,140.14,0.05340711]
["bitfinex-derivatives","SOLF0:USTF0",1763299376388,3.23,140.17,140.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763299376691,3.23,140.17,139.93,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1763299376692,3.23,140.14,140.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763299377391,0.04595722,140.11,140.09,0.04763087]
["bitfinex-derivatives","SOLF0:USTF0",1763299377593,3.23,140.1,140.09,0.04763087]
["bitfinex-derivatives","SOLF0:USTF0",1763299378297,3.23,140.1,140.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763299378893,3.27595722,140.11,140.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763299379290,3.27595722,140.11,140.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763299379485,3.27827335,140.11,140.08,0.04478777]
["bitfinex-derivatives","SOLF0:USTF0",1763299381693,0.04827335,140.11,140.08,3.24478777]
["bitfinex-derivatives","SOLF0:USTF0",1763299382293,3.27827335,140.11,140.08,3.24478777]
["bitfinex-derivatives","SOLF0:USTF0",1763299383695,0.04827335,140.11,140.08,3.24478777]
["bitfinex-derivatives","SOLF0:USTF0",1763299387886,3.23,140.18,140.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763299388999,0.04898642,140.15,140.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763299396200,3.20898642,140.15,140.12,0.05288437]
["bitfinex-derivatives","SOLF0:USTF0",1763299397006,3.20898642,140.15,140.12,3.37288437]
["bitfinex-derivatives","SOLF0:USTF0",1763299404408,0.04898642,140.15,140.12,3.37288437]
["bitfinex-derivatives","SOLF0:USTF0",1763299405009,3.20898642,140.15,140.12,0.05288437]
["bitfinex-derivatives","SOLF0:USTF0",1763299405206,3.20898642,140.15,140.12,3.37288437]
["bitfinex-derivatives","SOLF0:USTF0",1763299405402,0.04898642,140.15,140.12,3.37288437]
["bitfinex-derivatives","SOLF0:USTF0",1763299406311,3.20898642,140.15,140.12,3.37288437]
["bitfinex-derivatives","SOLF0:USTF0",1763299419708,3.20898642,140.15,140.12,0.05288437]
["bitfinex-derivatives","SOLF0:USTF0",1763299422620,3.20898642,140.15,140.12,3.35288437]
["bitfinex-derivatives","SOLF0:USTF0",1763299424921,3.20898642,140.15,140.12,0.05288437]
["bitfinex-derivatives","SOLF0:USTF0",1763299425225,3.35,140.14,140.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763299425812,3.35,140.12,140.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763299426124,3.35,140.08,140.07,0.04017674]
["bitfinex-derivatives","SOLF0:USTF0",1763299426325,3.35,140.08,140.0,9.88425518]
["bitfinex-derivatives","SOLF0:USTF0",1763299426521,34.57819114,140.14,140.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763299426522,3.35,140.06,140.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763299426711,3.35,140.05,140.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763299427118,10.00286086,140.07,140.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763299427321,0.05341644,140.05,140.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763299435429,3.40341644,140.05,140.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763299436236,0.05341644,140.05,140.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763299444936,3.26,140.11,140.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763299446035,0.05181704,140.07,140.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763299455150,3.26,140.12,140.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763299455947,3.3779787,140.1,140.07,3.20485423]
["bitfinex-derivatives","SOLF0:USTF0",1763299456147,3.33,140.1,140.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763299456447,3.38238832,140.1,140.07,3.20300674]
["bitfinex-derivatives","SOLF0:USTF0",1763299457349,3.38238832,140.1,140.07,0.05300674]
["bitfinex-derivatives","SOLF0:USTF0",1763299460855,3.38238832,140.1,140.07,3.20300674]
["bitfinex-derivatives","SOLF0:USTF0",1763299461753,3.38238832,140.1,140.07,0.05300674]
["bitfinex-derivatives","SOLF0:USTF0",1763299462056,3.33,140.09,140.07,0.05300674]
["bitfinex-derivatives","SOLF0:USTF0",1763299464149,4.75,140.09,140.07,0.05300674]
["bitfinex-derivatives","SOLF0:USTF0",1763299464351,3.33,140.08,140.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763299465259,3.33,140.05,140.03,0.04818425]
["bitfinex-derivatives","SOLF0:USTF0",1763299466863,0.05152004,140.06,140.03,3.19818425]
["bitfinex-derivatives","SOLF0:USTF0",1763299467052,3.38152004,140.06,140.03,3.19818425]
["bitfinex-derivatives","SOLF0:USTF0",1763299471064,3.38152004,140.06,140.03,0.04818425]
["bitfinex-derivatives","SOLF0:USTF0",1763299479976,0.05152004,140.06,140.03,3.41818425]
["bitfinex-derivatives","SOLF0:USTF0",1763299481977,3.21152004,140.06,140.03,3.41818425]
["bitfinex-derivatives","SOLF0:USTF0",1763299492787,0.05152004,140.06,140.03,3.41818425]
["bitfinex-derivatives","SOLF0:USTF0",1763299493884,3.16,140.09,140.03,3.41818425]
["bitfinex-derivatives","SOLF0:USTF0",1763299495086,0.05477877,140.07,140.03,3.41818425]
["bitfinex-derivatives","SOLF0:USTF0",1763299503908,3.16,140.1,140.03,3.41818425]
["bitfinex-derivatives","SOLF0:USTF0",1763299505005,0.04590059,140.08,140.03,3.41818425]
["bitfinex-derivatives","SOLF0:USTF0",1763299508207,13.12819114,140.16,140.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763299508208,3.19,140.16,140.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763299509200,0.05105302,140.12,140.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763299509404,0.04898652,140.13,140.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763299511905,3.23898652,140.13,140.1,0.05190795]
["bitfinex-derivatives","SOLF0:USTF0",1763299512809,3.23898652,140.13,140.1,3.15190795]
["bitfinex-derivatives","SOLF0:USTF0",1763299513112,3.23898652,140.13,140.1,0.05190795]
["bitfinex-derivatives","SOLF0:USTF0",1763299526826,9.89766851,140.13,140.1,0.05190795]
["bitfinex-derivatives","SOLF0:USTF0",1763299527127,3.23898652,140.13,140.1,0.05190795]
["bitfinex-derivatives","SOLF0:USTF0",1763299532126,9.89766851,140.13,140.1,0.05190795]
["bitfinex-derivatives","SOLF0:USTF0",1763299532432,3.1,140.12,140.1,0.05190795]
["bitfinex-derivatives","SOLF0:USTF0",1763299539437,3.1,140.12,140.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763299539638,3.25,140.1,140.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763299539940,6.65868199,140.11,140.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763299539941,3.25,140.08,140.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763299540841,3.25,140.06,140.04,0.05112325]
["bitfinex-derivatives","SOLF0:USTF0",1763299548645,3.25,140.11,140.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763299548951,3.25,140.11,140.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763299549743,3.25,140.11,139.99,8.63249729]
["bitfinex-derivatives","SOLF0:USTF0",1763299549744,3.29810673,140.08,140.06,0.05211837]
["bitfinex-derivatives","SOLF0:USTF0",1763299562466,9.95678872,140.08,140.06,0.05211837]
["bitfinex-derivatives","SOLF0:USTF0",1763299562662,3.25,140.07,140.06,0.05211837]
["bitfinex-derivatives","SOLF0:USTF0",1763299571468,9.95868199,140.12,140.06,3.13211837]
["bitfinex-derivatives","SOLF0:USTF0",1763299571672,3.3,140.11,140.06,3.13211837]
["bitfinex-derivatives","SOLF0:USTF0",1763299572470,0.05135477,140.1,140.06,3.13211837]
["bitfinex-derivatives","SOLF0:USTF0",1763299573281,3.35135477,140.1,140.06,3.13211837]
["bitfinex-derivatives","SOLF0:USTF0",1763299573871,0.05135477,140.1,140.06,3.13211837]
["bitfinex-derivatives","SOLF0:USTF0",1763299579775,3.34135477,140.1,140.06,3.13211837]
["bitfinex-derivatives","SOLF0:USTF0",1763299583383,0.05135477,140.1,140.06,3.13211837]
["bitfinex-derivatives","SOLF0:USTF0",1763299583977,3.34135477,140.1,140.06,3.13211837]
["bitfinex-derivatives","SOLF0:USTF0",1763299585388,0.05135477,140.1,140.06,3.13211837]
["bitfinex-derivatives","SOLF0:USTF0",1763299585695,3.29,140.13,140.06,3.13211837]
["bitfinex-derivatives","SOLF0:USTF0",1763299586690,0.05177737,140.11,140.06,3.13211837]
["bitfinex-derivatives","SOLF0:USTF0",1763299592094,3.29,140.16,140.06,3.13211837]
["bitfinex-derivatives","SOLF0:USTF0",1763299592285,3.29,140.16,140.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763299592992,0.05178379,140.12,140.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763299593187,3.33873473,140.13,140.1,3.41864544]
["bitfinex-derivatives","SOLF0:USTF0",1763299593391,3.33620181,140.13,140.1,3.42454776]
["bitfinex-derivatives","SOLF0:USTF0",1763299593790,3.33620181,140.13,140.1,0.05454776]
["bitfinex-derivatives","SOLF0:USTF0",1763299607306,3.33620181,140.13,140.1,3.20454776]
["bitfinex-derivatives","SOLF0:USTF0",1763299607595,3.33620181,140.13,140.1,0.05454776]
["bitfinex-derivatives","SOLF0:USTF0",1763299615100,9.9948838,140.13,140.1,0.05454776]
["bitfinex-derivatives","SOLF0:USTF0",1763299615299,3.34,140.12,140.1,0.05454776]
["bitfinex-derivatives","SOLF0:USTF0",1763299617907,9.99868199,140.12,140.1,0.05454776]
["bitfinex-derivatives","SOLF0:USTF0",1763299618203,3.34,140.11,140.1,0.05454776]
["bitfinex-derivatives","SOLF0:USTF0",1763299620302,3.34,140.11,140.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763299620510,3.34,140.04,139.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763299620691,3.34,140.04,139.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763299620692,3.34,140.02,139.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763299621306,3.34,139.98,139.97,0.04655348]
["bitfinex-derivatives","SOLF0:USTF0",1763299621507,0.05469406,139.99,139.97,0.04655348]
["bitfinex-derivatives","SOLF0:USTF0",1763299623501,3.34,139.98,139.97,0.04655348]
["bitfinex-derivatives","SOLF0:USTF0",1763299625810,3.34,139.98,139.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763299626013,3.34,139.98,139.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763299626706,3.34,139.98,139.85,44.35637619]
["bitfinex-derivatives","SOLF0:USTF0",1763299626707,0.05284458,139.93,139.91,0.05431765]
["bitfinex-derivatives","SOLF0:USTF0",1763299626912,0.05433625,139.93,139.91,3.41431765]
["bitfinex-derivatives","SOLF0:USTF0",1763299627100,3.13433625,139.93,139.91,3.41431765]
["bitfinex-derivatives","SOLF0:USTF0",1763299627601,3.13433625,139.93,139.91,0.05431765]
["bitfinex-derivatives","SOLF0:USTF0",1763299627798,3.13433625,139.93,139.91,3.41431765]
["bitfinex-derivatives","SOLF0:USTF0",1763299630009,3.13433625,139.93,139.91,0.05431765]
["bitfinex-derivatives","SOLF0:USTF0",1763299632314,3.08,139.98,139.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763299632609,3.08,139.98,139.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763299633311,0.0531708,139.97,139.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763299633514,0.04856436,139.97,139.95,3.4121579]
["bitfinex-derivatives","SOLF0:USTF0",1763299640915,29.55410766,140.04,139.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763299640916,3.38,140.03,139.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763299641922,0.05341276,140.01,139.98,0.04585201]
["bitfinex-derivatives","SOLF0:USTF0",1763299642217,0.05341276,140.01,139.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763299647317,0.05341276,140.01,139.98,0.04585201]
["bitfinex-derivatives","SOLF0:USTF0",1763299647318,3.43341276,140.01,139.98,0.04585201]
["bitfinex-derivatives","SOLF0:USTF0",1763299653518,3.43341276,140.01,139.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763299653719,3.38,140.0,139.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763299654925,0.04667573,139.94,139.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763299655225,3.38,140.0,139.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763299655226,0.04795471,139.95,139.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763299655425,0.04979231,139.95,139.93,3.263867]
["bitfinex-derivatives","SOLF0:USTF0",1763299659021,3.29,140.01,139.93,3.263867]
["bitfinex-derivatives","SOLF0:USTF0",1763299659217,3.29,140.01,139.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763299660019,0.04816857,139.98,139.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763299663425,3.29,140.01,139.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763299664430,0.04507449,140.0,139.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763299668129,3.33507449,140.0,139.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763299670533,0.04507449,140.0,139.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763299671432,3.33507449,140.0,139.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763299672534,0.04507449,140.0,139.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763299677043,3.33507449,140.0,139.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763299677340,14.84584658,140.04,139.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763299678437,0.05173281,140.02,139.99,0.05277352]
["bitfinex-derivatives","SOLF0:USTF0",1763299679442,0.63,140.01,139.99,0.05277352]
["bitfinex-derivatives","SOLF0:USTF0",1763299682759,0.05173281,140.02,139.99,3.26277352]
["bitfinex-derivatives","SOLF0:USTF0",1763299683142,0.68173281,140.02,139.99,3.26277352]
["bitfinex-derivatives","SOLF0:USTF0",1763299686944,0.05173281,140.02,139.99,3.26277352]
["bitfinex-derivatives","SOLF0:USTF0",1763299687448,8.77595,140.04,139.99,3.26277352]
["bitfinex-derivatives","SOLF0:USTF0",1763299687850,8.16595,140.04,139.99,3.26277352]
["bitfinex-derivatives","SOLF0:USTF0",1763299688548,0.05199899,140.03,139.99,3.26277352]
["bitfinex-derivatives","SOLF0:USTF0",1763299697458,8.16595,140.04,139.99,3.26277352]
["bitfinex-derivatives","SOLF0:USTF0",1763299698557,0.04600295,140.03,139.99,3.26277352]
["bitfinex-derivatives","SOLF0:USTF0",1763299699359,9.7977332,140.11,139.99,3.26277352]
["bitfinex-derivatives","SOLF0:USTF0",1763299699558,6.66261942,140.11,139.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763299699954,6.66261942,140.1,139.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763299700155,6.66261942,140.09,139.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763299700459,0.05380435,140.05,140.03,0.04638556]
["bitfinex-derivatives","SOLF0:USTF0",1763299704254,0.05380435,140.05,139.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763299704450,6.66261942,140.08,139.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763299704451,6.66261942,140.07,139.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763299704962,109.39914453,140.11,139.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763299704963,6.66261942,140.08,139.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763299705164,0.04920312,140.04,140.02,0.05220311]
["bitfinex-derivatives","SOLF0:USTF0",1763299705957,0.04920312,140.04,140.02,3.37220311]
["bitfinex-derivatives","SOLF0:USTF0",1763299724477,6.66762501,140.08,140.02,3.37220311]
["bitfinex-derivatives","SOLF0:USTF0",1763299725484,0.05391918,140.06,140.02,3.37220311]
["bitfinex-derivatives","SOLF0:USTF0",1763299735585,6.72154419,140.06,140.02,3.37220311]
["bitfinex-derivatives","SOLF0:USTF0",1763299737186,0.05391918,140.06,140.02,3.37220311]
["bitfinex-derivatives","SOLF0:USTF0",1763299756906,6.66762501,140.05,140.02,3.37220311]
["bitfinex-derivatives","SOLF0:USTF0",1763299757110,6.66762501,140.05,140.02,0.05220311]
["bitfinex-derivatives","SOLF0:USTF0",1763299759509,6.66762501,140.03,139.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763299760407,6.66762501,140.03,139.99,0.05292924]
["bitfinex-derivatives","SOLF0:USTF0",1763299760408,0.05444577,140.02,139.99,0.05292924]
["bitfinex-derivatives","SOLF0:USTF0",1763299760708,0.05444577,140.02,139.99,3.40292924]
["bitfinex-derivatives","SOLF0:USTF0",1763299781521,0.05444577,140.02,139.99,0.05292924]
["bitfinex-derivatives","SOLF0:USTF0",1763299782818,0.05444577,140.02,139.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763299783015,6.69204494,140.02,139.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763299783832,6.69204494,140.02,139.98,0.04877777]
["bitfinex-derivatives","SOLF0:USTF0",1763299785134,6.69204494,140.02,139.88,8.63249729]
["bitfinex-derivatives","SOLF0:USTF0",1763299785316,6.63759917,140.0,139.86,4.32786595]
["bitfinex-derivatives","SOLF0:USTF0",1763299785522,6.63759917,139.92,139.82,7.60786595]
["bitfinex-derivatives","SOLF0:USTF0",1763299785734,53.7297266,139.91,139.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763299785934,6.63759917,139.88,139.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763299786433,0.04712521,139.86,139.84,0.05327636]
["bitfinex-derivatives","SOLF0:USTF0",1763299786628,75.24,139.85,139.84,0.05327636]
["bitfinex-derivatives","SOLF0:USTF0",1763299786840,75.24,139.85,139.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763299787233,89.03259917,139.85,139.63,12.94874593]
["bitfinex-derivatives","SOLF0:USTF0",1763299787426,81.87759917,139.85,139.69,1.24512505]
["bitfinex-derivatives","SOLF0:USTF0",1763299787624,103.26261596,139.85,139.69,1.24512505]
["bitfinex-derivatives","SOLF0:USTF0",1763299787923,0.04618799,139.78,139.76,0.04579241]
["bitfinex-derivatives","SOLF0:USTF0",1763299789532,0.04618799,139.78,139.76,3.32579241]
["bitfinex-derivatives","SOLF0:USTF0",1763299789927,0.04618799,139.78,139.76,0.04579241]
["bitfinex-derivatives","SOLF0:USTF0",1763299792641,0.04618799,139.78,139.76,3.32579241]
["bitfinex-derivatives","SOLF0:USTF0",1763299793733,0.04618799,139.78,139.76,0.04579241]
["bitfinex-derivatives","SOLF0:USTF0",1763299794034,0.04618799,139.78,139.76,3.32579241]
["bitfinex-derivatives","SOLF0:USTF0",1763299800046,75.46618799,139.78,139.76,3.32579241]
["bitfinex-derivatives","SOLF0:USTF0",1763299800542,75.46618799,139.78,139.76,0.04579241]
["bitfinex-derivatives","SOLF0:USTF0",1763299800837,75.46618799,139.78,139.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763299801045,75.42,139.78,139.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763299801344,75.42,139.78,139.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763299801545,75.42,139.78,139.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763299801943,0.04954089,139.7,139.68,3.32625768]
["bitfinex-derivatives","SOLF0:USTF0",1763299802138,0.04898515,139.7,139.68,3.3320417]
["bitfinex-derivatives","SOLF0:USTF0",1763299802736,0.04898515,139.7,139.68,0.0520417]
["bitfinex-derivatives","SOLF0:USTF0",1763299802947,0.04898515,139.7,139.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763299803146,73.14,139.72,139.41,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1763299803147,73.14,139.72,139.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763299803935,73.14,139.72,139.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763299804147,73.14,139.72,139.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763299804350,94.6,139.72,139.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763299804851,6.63759917,139.62,139.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763299805039,5.70791364,139.61,139.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763299805241,5.70791364,139.6,139.58,3.23218889]
["bitfinex-derivatives","SOLF0:USTF0",1763299805436,5.70791364,139.59,139.58,3.22941752]
["bitfinex-derivatives","SOLF0:USTF0",1763299805844,2.28791364,139.59,139.58,3.22941752]
["bitfinex-derivatives","SOLF0:USTF0",1763299806051,0.05222467,139.6,139.58,3.22941752]
["bitfinex-derivatives","SOLF0:USTF0",1763299808851,3.35222467,139.6,139.58,0.04941752]
["bitfinex-derivatives","SOLF0:USTF0",1763299809252,3.35222467,139.6,139.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763299809553,3.35222467,139.6,139.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763299809554,3.3,139.6,139.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763299810444,0.05425302,139.53,139.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763299810646,0.04629146,139.54,139.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763299810955,0.04611703,139.54,139.52,3.2313417]
["bitfinex-derivatives","SOLF0:USTF0",1763299811157,9.93759917,139.63,139.52,3.2313417]
["bitfinex-derivatives","SOLF0:USTF0",1763299811349,3.3,139.63,139.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763299811542,8.75212743,139.66,139.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763299811543,6.63759917,139.65,139.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763299811748,3.3,139.66,139.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763299811955,6.63759917,139.67,139.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763299812158,0.0519062,139.61,139.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763299812352,0.054537,139.61,139.59,3.23121731]
["bitfinex-derivatives","SOLF0:USTF0",1763299815051,6.63759917,139.71,139.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763299815558,9.93759917,139.72,139.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763299815758,3.3,139.72,139.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763299815959,6.63759917,139.74,139.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763299816156,0.05502633,139.68,139.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299816355,0.04825344,139.68,139.66,3.3365572]
["bitfinex-derivatives","SOLF0:USTF0",1763299816546,3.15,139.75,139.66,3.3365572]
["bitfinex-derivatives","SOLF0:USTF0",1763299816755,3.15,139.75,139.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299817051,6.63759917,139.77,139.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299817360,6.63759917,139.79,139.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299817860,0.04551281,139.74,139.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299818056,0.05270961,139.74,139.72,3.33695631]
["bitfinex-derivatives","SOLF0:USTF0",1763299818358,5.62641002,139.8,139.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299818559,5.62641002,139.79,139.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299818753,5.62641002,139.8,139.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299818953,5.62641002,139.79,139.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299819259,5.62641002,139.8,139.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299819458,5.62641002,139.82,139.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299819662,5.62641002,139.81,139.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299819860,5.62641002,139.82,139.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299820259,5.62641002,139.81,139.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299820554,9.78759917,139.84,139.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763299820555,0.04528924,139.8,139.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299820759,0.05057473,139.81,139.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299820958,5.67698475,139.81,139.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299821256,0.05057473,139.81,139.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299821663,5.62641002,139.85,139.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299821859,5.62641002,139.86,139.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299822059,8.77641002,139.85,139.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299822358,5.62641002,139.84,139.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299822560,3.15,139.84,139.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299822758,8.82831057,139.83,139.81,0.05113122]
["bitfinex-derivatives","SOLF0:USTF0",1763299822964,5.62641002,139.82,139.81,0.04848026]
["bitfinex-derivatives","SOLF0:USTF0",1763299823552,3.15,139.81,139.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299823764,5.62641002,139.8,139.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299823961,5.62641002,139.79,139.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299824166,5.62641002,139.78,139.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299824361,9.78759917,139.81,139.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299824668,0.04869112,139.76,139.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299824854,5.60346835,139.79,139.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299825055,5.60346835,139.81,139.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299825251,0.00346835,139.8,139.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299825452,6.63759917,139.85,139.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763299825761,0.04606285,139.81,139.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1763299825961,0.05456584,139.81,139.79,2.2057559]
["bitfinex-derivatives","SOLF0:USTF0",1763299826462,6.63759917,139.8,139.79,0.0457559]
["bitfinex-derivatives","SOLF0:USTF0",1763299826665,6.50852669,139.8,139.79,0.0457559]
["bitfinex-derivatives","SOLF0:USTF0",1763299827259,8.80669327,139.81,139.79,0.0457559]
["bitfinex-derivatives","SOLF0:USTF0",1763299827461,6.51751833,139.8,139.79,0.0457559]
["bitfinex-derivatives","SOLF0:USTF0",1763299827663,6.57221021,139.81,139.79,2.2057559]
["bitfinex-derivatives","SOLF0:USTF0",1763299830664,0.05456584,139.81,139.79,2.2057559]
["bitfinex-derivatives","SOLF0:USTF0",1763299831463,6.51764437,139.8,139.79,0.0457559]
["bitfinex-derivatives","SOLF0:USTF0",1763299832266,6.57221021,139.81,139.79,2.2057559]
["bitfinex-derivatives","SOLF0:USTF0",1763299833570,0.05456584,139.81,139.79,2.2057559]
["bitfinex-derivatives","SOLF0:USTF0",1763299834982,3.2,139.87,139.79,2.2057559]
["bitfinex-derivatives","SOLF0:USTF0",1763299836062,0.04756376,139.84,139.79,2.2057559]
["bitfinex-derivatives","SOLF0:USTF0",1763299838766,3.24756376,139.84,139.79,2.2057559]
["bitfinex-derivatives","SOLF0:USTF0",1763299839368,3.24756376,139.84,139.79,0.0457559]
["bitfinex-derivatives","SOLF0:USTF0",1763299841676,3.24756376,139.84,139.79,2.2057559]
["bitfinex-derivatives","SOLF0:USTF0",1763299844179,0.04756376,139.84,139.79,2.2057559]
["bitfinex-derivatives","SOLF0:USTF0",1763299844676,3.24756376,139.84,139.79,2.2057559]
["bitfinex-derivatives","SOLF0:USTF0",1763299844881,0.04756376,139.84,139.79,2.2057559]
["bitfinex-derivatives","SOLF0:USTF0",1763299845083,3.24756376,139.84,139.79,2.2057559]
["bitfinex-derivatives","SOLF0:USTF0",1763299846975,0.04756376,139.84,139.79,2.2057559]
["bitfinex-derivatives","SOLF0:USTF0",1763299847481,3.24756376,139.84,139.79,2.2057559]
["bitfinex-derivatives","SOLF0:USTF0",1763299849582,0.04756376,139.84,139.79,2.2057559]
["bitfinex-derivatives","SOLF0:USTF0",1763299853280,3.2,139.92,139.79,2.2057559]
["bitfinex-derivatives","SOLF0:USTF0",1763299853592,3.2,139.92,139.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1763299854188,0.04606185,139.87,139.84,2.16091487]
["bitfinex-derivatives","SOLF0:USTF0",1763299854493,0.05419515,139.87,139.84,2.15696859]
["bitfinex-derivatives","SOLF0:USTF0",1763299860194,5.05887159,139.86,139.84,0.04696859]
["bitfinex-derivatives","SOLF0:USTF0",1763299860392,0.05419515,139.87,139.84,2.15696859]
["bitfinex-derivatives","SOLF0:USTF0",1763299860589,5.12164466,139.86,139.84,2.15696859]
["bitfinex-derivatives","SOLF0:USTF0",1763299860797,0.05419515,139.87,139.84,2.15696859]
["bitfinex-derivatives","SOLF0:USTF0",1763299862284,9.71764437,139.93,139.84,2.15696859]
["bitfinex-derivatives","SOLF0:USTF0",1763299862485,9.71764437,139.93,139.84,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1763299863182,3.2,139.93,139.87,0.04812873]
["bitfinex-derivatives","SOLF0:USTF0",1763299863388,0.049682,139.9,139.88,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1763299865703,3.349682,139.9,139.87,0.04812873]
["bitfinex-derivatives","SOLF0:USTF0",1763299867692,3.349682,139.9,139.74,18.06894225]
["bitfinex-derivatives","SOLF0:USTF0",1763299867693,3.3,139.89,139.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1763299868495,3.3,139.89,139.74,8.77929483]
["bitfinex-derivatives","SOLF0:USTF0",1763299868702,3.3,139.87,139.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1763299869001,3.3,139.87,139.82,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1763299869002,0.0539878,139.84,139.82,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1763299869298,0.05389183,139.84,139.82,0.04679206]
["bitfinex-derivatives","SOLF0:USTF0",1763299870905,3.35389183,139.84,139.82,0.04679206]
["bitfinex-derivatives","SOLF0:USTF0",1763299872000,0.05389183,139.84,139.82,2.15679206]
["bitfinex-derivatives","SOLF0:USTF0",1763299872201,3.35389183,139.84,139.82,0.04679206]
["bitfinex-derivatives","SOLF0:USTF0",1763299872705,0.05389183,139.84,139.82,2.15679206]
["bitfinex-derivatives","SOLF0:USTF0",1763299875607,3.39,139.9,139.82,2.15679206]
["bitfinex-derivatives","SOLF0:USTF0",1763299875809,3.39,139.9,139.79,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1763299876815,3.39,139.9,139.77,8.77929483]
["bitfinex-derivatives","SOLF0:USTF0",1763299876816,0.05235734,139.86,139.83,2.15584834]
["bitfinex-derivatives","SOLF0:USTF0",1763299878112,3.44235734,139.86,139.83,2.15584834]
["bitfinex-derivatives","SOLF0:USTF0",1763299878299,0.05235734,139.86,139.83,2.15584834]
["bitfinex-derivatives","SOLF0:USTF0",1763299878817,3.44235734,139.86,139.83,2.15584834]
["bitfinex-derivatives","SOLF0:USTF0",1763299879519,3.44235734,139.86,139.83,0.04584834]
["bitfinex-derivatives","SOLF0:USTF0",1763299880910,3.44235734,139.86,139.83,2.15584834]
["bitfinex-derivatives","SOLF0:USTF0",1763299882312,0.05235734,139.86,139.83,2.15584834]
["bitfinex-derivatives","SOLF0:USTF0",1763299885101,3.39,139.92,139.83,2.15584834]
["bitfinex-derivatives","SOLF0:USTF0",1763299885302,3.39,139.92,139.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1763299886303,3.39,139.92,139.86,0.04886526]
["bitfinex-derivatives","SOLF0:USTF0",1763299886826,6.51764437,139.93,139.86,0.04886526]
["bitfinex-derivatives","SOLF0:USTF0",1763299886827,4.41,139.99,139.86,2.15886526]
["bitfinex-derivatives","SOLF0:USTF0",1763299887117,3.39,140.05,139.97,6.66219395]
["bitfinex-derivatives","SOLF0:USTF0",1763299887307,3.39,140.05,140.0,0.04813202]
["bitfinex-derivatives","SOLF0:USTF0",1763299887502,3.39,140.05,139.98,8.93499761]
["bitfinex-derivatives","SOLF0:USTF0",1763299887503,3.39,140.05,140.01,8.9814587]
["bitfinex-derivatives","SOLF0:USTF0",1763299887711,3.39,140.05,140.02,8.93499761]
["bitfinex-derivatives","SOLF0:USTF0",1763299887910,3.39,140.05,140.03,8.93499761]
["bitfinex-derivatives","SOLF0:USTF0",1763299888106,3.39,140.05,140.04,8.93499761]
["bitfinex-derivatives","SOLF0:USTF0",1763299888417,3.39,140.05,140.02,0.05410896]
["bitfinex-derivatives","SOLF0:USTF0",1763299893119,3.39,140.04,140.02,0.00410896]
["bitfinex-derivatives","SOLF0:USTF0",1763299893323,3.39,140.04,139.9,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763299893324,3.39,140.03,139.9,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763299893514,3.39,140.03,139.91,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763299894014,3.39,140.03,139.9,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763299894215,3.39,140.03,139.84,21.32646195]
["bitfinex-derivatives","SOLF0:USTF0",1763299894216,0.04503153,139.98,139.95,0.05155532]
["bitfinex-derivatives","SOLF0:USTF0",1763299894413,3.44228164,139.98,139.95,0.05102921]
["bitfinex-derivatives","SOLF0:USTF0",1763299896116,0.05228164,139.98,139.95,0.05102921]
["bitfinex-derivatives","SOLF0:USTF0",1763299896635,3.32,140.02,139.95,0.05102921]
["bitfinex-derivatives","SOLF0:USTF0",1763299897017,3.32,140.02,139.95,6.68500733]
["bitfinex-derivatives","SOLF0:USTF0",1763299897216,3.32,140.09,139.95,6.68500733]
["bitfinex-derivatives","SOLF0:USTF0",1763299897422,3.32,140.09,139.96,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763299897609,3.32,140.09,140.01,0.0483342]
["bitfinex-derivatives","SOLF0:USTF0",1763299900321,3.32,140.09,140.02,8.93461306]
["bitfinex-derivatives","SOLF0:USTF0",1763299900524,3.32,140.09,140.04,0.05035882]
["bitfinex-derivatives","SOLF0:USTF0",1763299900722,3.32,140.09,140.05,8.93461306]
["bitfinex-derivatives","SOLF0:USTF0",1763299900923,3.32,140.09,140.04,0.05035882]
["bitfinex-derivatives","SOLF0:USTF0",1763299905312,3.32,140.07,139.91,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763299906223,3.3695224,140.0,139.98,0.05098297]
["bitfinex-derivatives","SOLF0:USTF0",1763299906422,3.37086789,140.0,139.98,0.04706917]
["bitfinex-derivatives","SOLF0:USTF0",1763299914427,3.32,140.04,139.98,0.04706917]
["bitfinex-derivatives","SOLF0:USTF0",1763299914624,3.32,140.04,139.93,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763299914825,3.32,140.04,139.92,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763299915132,3.32,140.04,139.93,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763299915424,3.32,140.04,139.97,0.04860909]
["bitfinex-derivatives","SOLF0:USTF0",1763299924337,3.32,140.04,139.9,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763299924537,3.32,140.04,139.89,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763299924735,3.32,140.04,139.88,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763299925032,3.32,140.04,139.89,5.40160405]
["bitfinex-derivatives","SOLF0:USTF0",1763299925033,27.14,140.03,139.89,5.40160405]
["bitfinex-derivatives","SOLF0:USTF0",1763299925228,0.04860909,139.97,139.95,0.05353237]
["bitfinex-derivatives","SOLF0:USTF0",1763299925428,3.13,139.96,139.95,0.05353237]
["bitfinex-derivatives","SOLF0:USTF0",1763299926939,3.1752368,139.97,139.95,0.05353237]
["bitfinex-derivatives","SOLF0:USTF0",1763299931934,0.0452368,139.97,139.96,5.42937905]
["bitfinex-derivatives","SOLF0:USTF0",1763299932335,3.13,140.01,139.96,5.42937905]
["bitfinex-derivatives","SOLF0:USTF0",1763299932534,3.13,140.01,139.97,5.42937905]
["bitfinex-derivatives","SOLF0:USTF0",1763299932734,75.62,140.05,139.95,6.68751049]
["bitfinex-derivatives","SOLF0:USTF0",1763299932735,3.13,140.04,139.98,5.42937905]
["bitfinex-derivatives","SOLF0:USTF0",1763299932943,3.13,140.04,139.99,5.42937905]
["bitfinex-derivatives","SOLF0:USTF0",1763299933139,3.13,140.04,140.0,5.42937905]
["bitfinex-derivatives","SOLF0:USTF0",1763299933349,3.13,140.04,140.01,5.47678255]
["bitfinex-derivatives","SOLF0:USTF0",1763299933547,3.13,140.04,140.01,0.0474035]
["bitfinex-derivatives","SOLF0:USTF0",1763299936850,3.13,140.04,140.02,5.42974629]
["bitfinex-derivatives","SOLF0:USTF0",1763299937047,3.13,140.04,140.01,0.0474035]
["bitfinex-derivatives","SOLF0:USTF0",1763299937048,75.62,140.05,140.03,5.42869505]
["bitfinex-derivatives","SOLF0:USTF0",1763299937347,3.09,140.07,140.01,0.0474035]
["bitfinex-derivatives","SOLF0:USTF0",1763299937549,3.09,140.07,140.02,5.42801922]
["bitfinex-derivatives","SOLF0:USTF0",1763299937749,3.09,140.07,140.03,5.42801922]
["bitfinex-derivatives","SOLF0:USTF0",1763299937937,3.09,140.07,140.04,5.42801922]
["bitfinex-derivatives","SOLF0:USTF0",1763299938137,3.09,140.07,140.04,0.05412069]
["bitfinex-derivatives","SOLF0:USTF0",1763299938341,76.84319014,140.11,140.05,5.42475278]
["bitfinex-derivatives","SOLF0:USTF0",1763299938342,3.09,140.1,140.05,5.42475278]
["bitfinex-derivatives","SOLF0:USTF0",1763299938541,3.09,140.1,140.04,0.05412069]
["bitfinex-derivatives","SOLF0:USTF0",1763299943751,3.09,140.1,140.05,5.41862782]
["bitfinex-derivatives","SOLF0:USTF0",1763299944058,3.09,140.1,140.04,0.05412069]
["bitfinex-derivatives","SOLF0:USTF0",1763299948152,3.09,140.1,139.98,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763299948349,3.09,140.1,139.99,5.41925001]
["bitfinex-derivatives","SOLF0:USTF0",1763299948550,3.09,140.1,140.0,5.41925001]
["bitfinex-derivatives","SOLF0:USTF0",1763299948748,3.09,140.1,140.01,5.41925001]
["bitfinex-derivatives","SOLF0:USTF0",1763299948950,3.09,140.1,139.97,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763299949141,3.09,140.1,139.98,5.41950028]
["bitfinex-derivatives","SOLF0:USTF0",1763299949345,3.09,140.04,140.03,0.04732927]
["bitfinex-derivatives","SOLF0:USTF0",1763299950554,3.14001996,140.05,140.03,0.04732927]
["bitfinex-derivatives","SOLF0:USTF0",1763299951251,0.05001996,140.05,140.03,0.04732927]
["bitfinex-derivatives","SOLF0:USTF0",1763299959462,0.05001996,140.05,140.04,5.41222258]
["bitfinex-derivatives","SOLF0:USTF0",1763299960763,0.05001996,140.05,140.03,0.04732927]
["bitfinex-derivatives","SOLF0:USTF0",1763299962163,3.16,140.04,140.03,0.04732927]
["bitfinex-derivatives","SOLF0:USTF0",1763299963665,0.05001996,140.05,140.03,0.04732927]
["bitfinex-derivatives","SOLF0:USTF0",1763299963857,3.21001996,140.05,140.03,0.04732927]
["bitfinex-derivatives","SOLF0:USTF0",1763299968168,0.05001996,140.05,140.03,0.04732927]
["bitfinex-derivatives","SOLF0:USTF0",1763299968469,0.05001996,140.05,140.04,5.41459159]
["bitfinex-derivatives","SOLF0:USTF0",1763299972868,3.16,140.11,140.04,12.04856971]
["bitfinex-derivatives","SOLF0:USTF0",1763299973069,3.16,140.11,140.05,12.04856971]
["bitfinex-derivatives","SOLF0:USTF0",1763299973272,3.16,140.11,140.06,5.41459159]
["bitfinex-derivatives","SOLF0:USTF0",1763299973465,3.16,140.11,140.07,5.41459159]
["bitfinex-derivatives","SOLF0:USTF0",1763299973774,3.16,140.11,140.08,5.41459159]
["bitfinex-derivatives","SOLF0:USTF0",1763299973976,3.16,140.11,140.07,0.04768604]
["bitfinex-derivatives","SOLF0:USTF0",1763299974177,3.16,140.11,140.08,5.41902453]
["bitfinex-derivatives","SOLF0:USTF0",1763299974369,3.16,140.11,140.07,0.04768604]
["bitfinex-derivatives","SOLF0:USTF0",1763299974565,3.16,140.11,140.08,5.42083025]
["bitfinex-derivatives","SOLF0:USTF0",1763299974765,3.16,140.11,140.07,0.04768604]
["bitfinex-derivatives","SOLF0:USTF0",1763299974968,3.16,140.11,140.08,5.42019232]
["bitfinex-derivatives","SOLF0:USTF0",1763299975272,3.16,140.11,140.07,0.04768604]
["bitfinex-derivatives","SOLF0:USTF0",1763299975461,3.16,140.11,140.08,5.4234743]
["bitfinex-derivatives","SOLF0:USTF0",1763299975665,3.16,140.11,140.07,0.04768604]
["bitfinex-derivatives","SOLF0:USTF0",1763299975866,3.16,140.11,140.08,5.42348614]
["bitfinex-derivatives","SOLF0:USTF0",1763299976062,3.16,140.11,140.07,0.04768604]
["bitfinex-derivatives","SOLF0:USTF0",1763299976260,3.16,140.11,140.08,5.42348614]
["bitfinex-derivatives","SOLF0:USTF0",1763299976473,3.16,140.11,140.07,0.04768604]
["bitfinex-derivatives","SOLF0:USTF0",1763299979078,3.16,140.11,140.08,5.43233744]
["bitfinex-derivatives","SOLF0:USTF0",1763299979281,3.16,140.11,140.09,5.43233744]
["bitfinex-derivatives","SOLF0:USTF0",1763299979580,3.16,140.11,140.07,0.04768604]
["bitfinex-derivatives","SOLF0:USTF0",1763299979879,3.16,140.11,140.08,5.43112528]
["bitfinex-derivatives","SOLF0:USTF0",1763299980080,3.16,140.11,140.09,5.43112528]
["bitfinex-derivatives","SOLF0:USTF0",1763299980280,3.16,140.11,140.07,0.04768604]
["bitfinex-derivatives","SOLF0:USTF0",1763299980482,3.16,140.11,140.08,5.43099028]
["bitfinex-derivatives","SOLF0:USTF0",1763299980677,3.16,140.11,140.09,5.43099028]
["bitfinex-derivatives","SOLF0:USTF0",1763299980883,3.16,140.11,140.1,5.43099028]
["bitfinex-derivatives","SOLF0:USTF0",1763299981280,3.16,140.13,140.1,5.43099028]
["bitfinex-derivatives","SOLF0:USTF0",1763299981480,3.16,140.13,140.11,5.43099028]
["bitfinex-derivatives","SOLF0:USTF0",1763299981670,3.16,140.13,140.1,0.05122335]
["bitfinex-derivatives","SOLF0:USTF0",1763299981870,3.16,140.13,140.11,5.42857002]
["bitfinex-derivatives","SOLF0:USTF0",1763299982084,3.16,140.13,140.1,0.05122335]
["bitfinex-derivatives","SOLF0:USTF0",1763299982278,3.16,140.13,140.11,5.42856311]
["bitfinex-derivatives","SOLF0:USTF0",1763299982577,3.16,140.13,140.1,0.05122335]
["bitfinex-derivatives","SOLF0:USTF0",1763299982877,3.16,140.13,140.11,5.42702299]
["bitfinex-derivatives","SOLF0:USTF0",1763299983077,3.16,140.13,140.1,0.05122335]
["bitfinex-derivatives","SOLF0:USTF0",1763299983273,3.16,140.13,140.11,5.42702299]
["bitfinex-derivatives","SOLF0:USTF0",1763299983480,3.16,140.13,140.1,0.05122335]
["bitfinex-derivatives","SOLF0:USTF0",1763299985082,3.34,140.12,140.1,0.05122335]
["bitfinex-derivatives","SOLF0:USTF0",1763299993692,3.34,140.11,140.04,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763299993888,3.34,140.11,140.03,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763299994293,3.34,140.11,140.02,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763299994885,3.38351633,140.08,140.05,0.04657008]
["bitfinex-derivatives","SOLF0:USTF0",1763299995086,3.38058461,140.08,140.05,0.04976851]
["bitfinex-derivatives","SOLF0:USTF0",1763299996292,0.05058461,140.08,140.05,0.04976851]
["bitfinex-derivatives","SOLF0:USTF0",1763299996593,0.05058461,140.08,140.05,6.68374663]
["bitfinex-derivatives","SOLF0:USTF0",1763299996994,0.05058461,140.08,140.06,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763299998600,0.05058461,140.08,140.05,6.68374663]
["bitfinex-derivatives","SOLF0:USTF0",1763299998899,0.05058461,140.08,140.06,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763300000303,3.38058461,140.08,140.05,6.68374663]
["bitfinex-derivatives","SOLF0:USTF0",1763300000799,3.38058461,140.08,140.05,0.04976851]
["bitfinex-derivatives","SOLF0:USTF0",1763300010015,0.05058461,140.08,140.05,6.68374663]
["bitfinex-derivatives","SOLF0:USTF0",1763300010313,3.38058461,140.08,140.05,6.68374663]
["bitfinex-derivatives","SOLF0:USTF0",1763300010514,3.38058461,140.08,140.05,0.04976851]
["bitfinex-derivatives","SOLF0:USTF0",1763300012321,3.38058461,140.08,140.05,6.68374663]
["bitfinex-derivatives","SOLF0:USTF0",1763300014315,0.05058461,140.08,140.05,6.68374663]
["bitfinex-derivatives","SOLF0:USTF0",1763300014521,3.33,140.11,140.06,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763300016022,3.33,140.11,140.07,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763300016218,74.76,140.13,140.07,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763300016519,74.76,140.13,140.09,0.04955775]
["bitfinex-derivatives","SOLF0:USTF0",1763300017623,3.2,140.12,140.09,0.04955775]
["bitfinex-derivatives","SOLF0:USTF0",1763300018624,3.2,140.12,140.09,6.68353587]
["bitfinex-derivatives","SOLF0:USTF0",1763300019227,3.2,140.12,140.09,0.04955775]
["bitfinex-derivatives","SOLF0:USTF0",1763300019722,3.2,140.12,140.09,6.68353587]
["bitfinex-derivatives","SOLF0:USTF0",1763300020025,74.76,140.13,140.1,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763300020425,74.76,140.13,140.09,6.68353587]
["bitfinex-derivatives","SOLF0:USTF0",1763300021422,3.2,140.18,140.1,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763300021731,3.2,140.18,140.13,0.04994661]
["bitfinex-derivatives","SOLF0:USTF0",1763300027718,3.2,140.18,140.08,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763300027923,3.2,140.18,140.07,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763300028832,0.0470524,140.14,140.11,0.05317764]
["bitfinex-derivatives","SOLF0:USTF0",1763300029130,3.2,140.13,140.11,0.05317764]
["bitfinex-derivatives","SOLF0:USTF0",1763300045646,3.13,140.11,140.03,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763300045847,3.13,140.11,140.02,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763300046445,3.13,140.11,140.05,0.05269417]
["bitfinex-derivatives","SOLF0:USTF0",1763300046644,3.13,140.07,140.05,0.05269417]
["bitfinex-derivatives","SOLF0:USTF0",1763300058751,3.20254693,140.08,140.05,0.05269417]
["bitfinex-derivatives","SOLF0:USTF0",1763300061757,3.15,140.17,140.07,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763300062061,3.15,140.19,140.1,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763300062256,3.15,140.19,140.06,13.16894225]
["bitfinex-derivatives","SOLF0:USTF0",1763300062257,3.15,140.21,140.11,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763300062551,3.15,140.21,140.12,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763300062753,0.0495663,140.16,140.14,0.05046933]
["bitfinex-derivatives","SOLF0:USTF0",1763300063057,3.15,140.21,140.14,6.68444745]
["bitfinex-derivatives","SOLF0:USTF0",1763300063463,3.15,140.21,140.14,0.05046933]
["bitfinex-derivatives","SOLF0:USTF0",1763300082261,3.15,140.2,140.04,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763300082776,3.15,140.19,140.03,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763300083273,3.15,140.11,140.1,0.04694709]
["bitfinex-derivatives","SOLF0:USTF0",1763300083470,3.15,140.11,140.09,0.04604046]
["bitfinex-derivatives","SOLF0:USTF0",1763300083669,3.19766184,140.11,140.09,0.0482599]
["bitfinex-derivatives","SOLF0:USTF0",1763300085478,0.04766184,140.11,140.09,0.0482599]
["bitfinex-derivatives","SOLF0:USTF0",1763300085680,3.19766184,140.11,140.09,0.0482599]
["bitfinex-derivatives","SOLF0:USTF0",1763300086584,3.19766184,140.11,140.01,8.77929483]
["bitfinex-derivatives","SOLF0:USTF0",1763300086585,3.19766184,140.11,140.01,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763300086779,3.15,140.11,140.01,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763300087667,0.05221749,140.07,140.05,0.04646874]
["bitfinex-derivatives","SOLF0:USTF0",1763300087873,3.19832742,140.07,140.05,0.04654583]
["bitfinex-derivatives","SOLF0:USTF0",1763300089079,0.04832742,140.07,140.05,0.04654583]
["bitfinex-derivatives","SOLF0:USTF0",1763300093485,3.19832742,140.07,140.05,0.04654583]
["bitfinex-derivatives","SOLF0:USTF0",1763300099089,0.04832742,140.07,140.05,0.04654583]
["bitfinex-derivatives","SOLF0:USTF0",1763300099386,3.19832742,140.07,140.05,0.04654583]
["bitfinex-derivatives","SOLF0:USTF0",1763300102792,0.04832742,140.07,140.05,0.04654583]
["bitfinex-derivatives","SOLF0:USTF0",1763300102984,3.19832742,140.07,140.05,0.04654583]
["bitfinex-derivatives","SOLF0:USTF0",1763300103186,3.19832742,140.07,140.0,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763300103392,3.19832742,140.07,139.96,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763300103589,3.15,140.07,139.96,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763300104188,0.04985018,140.03,140.0,0.04779779]
["bitfinex-derivatives","SOLF0:USTF0",1763300104388,3.15,140.02,140.0,0.04779779]
["bitfinex-derivatives","SOLF0:USTF0",1763300112902,3.15,140.02,139.93,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763300113201,3.15,140.02,139.92,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763300113601,3.15,140.02,139.88,13.16894225]
["bitfinex-derivatives","SOLF0:USTF0",1763300113602,3.15,140.02,139.91,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763300113995,0.05046576,139.98,139.95,0.05361689]
["bitfinex-derivatives","SOLF0:USTF0",1763300114303,3.29,139.97,139.95,0.05361689]
["bitfinex-derivatives","SOLF0:USTF0",1763300115704,3.29,139.97,139.87,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763300115905,3.29,139.97,139.86,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763300116910,3.43164902,139.93,139.9,0.04796872]
["bitfinex-derivatives","SOLF0:USTF0",1763300117100,3.433132,139.93,139.9,0.04775084]
["bitfinex-derivatives","SOLF0:USTF0",1763300119713,0.053132,139.93,139.9,0.04775084]
["bitfinex-derivatives","SOLF0:USTF0",1763300133237,3.38,139.97,139.9,0.04775084]
["bitfinex-derivatives","SOLF0:USTF0",1763300134232,0.05371236,139.95,139.9,0.04775084]
["bitfinex-derivatives","SOLF0:USTF0",1763300134434,0.05371236,139.95,139.91,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763300134734,3.38,140.0,139.92,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763300135328,3.38,140.0,139.93,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763300135738,0.04789868,139.98,139.95,0.05262268]
["bitfinex-derivatives","SOLF0:USTF0",1763300137233,3.19789868,139.98,139.95,0.05262268]
["bitfinex-derivatives","SOLF0:USTF0",1763300138534,0.04789868,139.98,139.95,0.05262268]
["bitfinex-derivatives","SOLF0:USTF0",1763300141541,3.19789868,139.98,139.95,0.05262268]
["bitfinex-derivatives","SOLF0:USTF0",1763300146439,3.19789868,139.98,139.95,0.00262268]
["bitfinex-derivatives","SOLF0:USTF0",1763300153436,4.61789868,139.98,139.95,0.00262268]
["bitfinex-derivatives","SOLF0:USTF0",1763300153642,3.15,139.97,139.95,0.00262268]
["bitfinex-derivatives","SOLF0:USTF0",1763300157544,3.15,139.96,139.95,0.00262268]
["bitfinex-derivatives","SOLF0:USTF0",1763300160355,4.57,139.96,139.95,0.00262268]
["bitfinex-derivatives","SOLF0:USTF0",1763300161156,3.15,139.96,139.95,0.00262268]
["bitfinex-derivatives","SOLF0:USTF0",1763300168564,4.57,139.96,139.95,0.00262268]
["bitfinex-derivatives","SOLF0:USTF0",1763300173557,3.15,139.96,139.95,0.00262268]
["bitfinex-derivatives","SOLF0:USTF0",1763300179667,3.25789868,139.98,139.95,0.00262268]
["bitfinex-derivatives","SOLF0:USTF0",1763300188176,9.90607964,139.98,139.95,0.00262268]
["bitfinex-derivatives","SOLF0:USTF0",1763300188382,3.21,139.97,139.95,0.00262268]
["bitfinex-derivatives","SOLF0:USTF0",1763300188568,78.25,139.96,139.95,0.00262268]
["bitfinex-derivatives","SOLF0:USTF0",1763300191380,84.89818096,139.96,139.95,0.00262268]
["bitfinex-derivatives","SOLF0:USTF0",1763300191586,86.31818096,139.96,139.95,0.00262268]
["bitfinex-derivatives","SOLF0:USTF0",1763300191791,88.55495423,139.96,139.95,0.00262268]
["bitfinex-derivatives","SOLF0:USTF0",1763300193581,87.13495423,139.96,139.95,0.00262268]
["bitfinex-derivatives","SOLF0:USTF0",1763300193884,3.21,139.95,139.84,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763300194184,3.21,139.93,139.84,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763300194987,3.21,139.93,139.83,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763300195183,3.21,139.93,139.84,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763300195384,3.21,139.93,139.83,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763300195888,3.21,139.93,139.84,6.63397812]
["bitfinex-derivatives","SOLF0:USTF0",1763300196078,3.23139198,139.9,139.87,0.04798509]
["bitfinex-derivatives","SOLF0:USTF0",1763300198888,0.05139198,139.9,139.87,0.04798509]
["bitfinex-derivatives","SOLF0:USTF0",1763300202388,3.23139198,139.9,139.87,0.04798509]
["bitfinex-derivatives","SOLF0:USTF0",1763300211088,3.23139198,139.9,139.82,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300211286,3.23139198,139.9,139.79,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300211596,3.18,139.9,139.78,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300212989,3.22912958,139.85,139.83,0.05128881]
["bitfinex-derivatives","SOLF0:USTF0",1763300217294,3.22912958,139.85,139.74,35.49929483]
["bitfinex-derivatives","SOLF0:USTF0",1763300217295,3.22912958,139.85,139.74,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300217490,3.18,139.85,139.73,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300218495,3.18,139.85,139.74,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300220205,0.04939811,139.81,139.78,0.05379003]
["bitfinex-derivatives","SOLF0:USTF0",1763300220897,0.04939811,139.81,139.78,1.49379003]
["bitfinex-derivatives","SOLF0:USTF0",1763300221399,3.18,139.88,139.78,0.05379003]
["bitfinex-derivatives","SOLF0:USTF0",1763300221605,3.18,139.88,139.77,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300222303,75.44,139.9,139.78,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300222904,0.05377915,139.85,139.83,0.05076591]
["bitfinex-derivatives","SOLF0:USTF0",1763300223104,75.44,139.9,139.83,0.05076591]
["bitfinex-derivatives","SOLF0:USTF0",1763300223509,3.18,139.9,139.83,0.05076591]
["bitfinex-derivatives","SOLF0:USTF0",1763300224796,3.17,139.97,139.83,0.05076591]
["bitfinex-derivatives","SOLF0:USTF0",1763300224999,3.17,139.97,139.83,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300225406,0.04973799,139.91,139.89,0.04632465]
["bitfinex-derivatives","SOLF0:USTF0",1763300226505,3.17,139.99,139.9,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763300226710,3.17,139.99,139.89,0.04632465]
["bitfinex-derivatives","SOLF0:USTF0",1763300228510,3.17,139.99,139.86,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300229314,0.05399288,139.94,139.86,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300230309,3.22399288,139.94,139.85,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300230517,3.17,139.94,139.87,0.05074445]
["bitfinex-derivatives","SOLF0:USTF0",1763300230715,6.6193765,140.02,139.87,0.05074445]
["bitfinex-derivatives","SOLF0:USTF0",1763300230716,3.22182016,139.92,139.87,0.05074445]
["bitfinex-derivatives","SOLF0:USTF0",1763300230912,3.17,139.92,139.84,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300231416,3.17,139.92,139.87,0.05276394]
["bitfinex-derivatives","SOLF0:USTF0",1763300231417,0.05153666,139.89,139.87,0.05276394]
["bitfinex-derivatives","SOLF0:USTF0",1763300232311,3.22153666,139.89,139.87,0.05276394]
["bitfinex-derivatives","SOLF0:USTF0",1763300234213,0.05153666,139.89,139.87,0.05276394]
["bitfinex-derivatives","SOLF0:USTF0",1763300234616,3.17,139.95,139.87,1.47276394]
["bitfinex-derivatives","SOLF0:USTF0",1763300234922,3.17,139.95,139.87,0.05276394]
["bitfinex-derivatives","SOLF0:USTF0",1763300236117,0.04903213,139.92,139.87,0.05276394]
["bitfinex-derivatives","SOLF0:USTF0",1763300241426,3.28903213,139.92,139.87,0.05276394]
["bitfinex-derivatives","SOLF0:USTF0",1763300246824,3.28903213,139.92,139.81,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300247019,3.24,139.92,139.8,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300248226,0.05482039,139.87,139.85,0.04596809]
["bitfinex-derivatives","SOLF0:USTF0",1763300249431,3.29482039,139.87,139.85,0.04596809]
["bitfinex-derivatives","SOLF0:USTF0",1763300252041,3.29482039,139.87,139.77,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300252242,3.24,139.87,139.77,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300253243,0.04993569,139.83,139.81,0.04519784]
["bitfinex-derivatives","SOLF0:USTF0",1763300255044,3.24,139.87,139.81,0.04519784]
["bitfinex-derivatives","SOLF0:USTF0",1763300257142,3.11,139.84,139.81,0.04519784]
["bitfinex-derivatives","SOLF0:USTF0",1763300257338,3.11,139.84,139.74,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300257948,0.04901862,139.8,139.78,0.04701376]
["bitfinex-derivatives","SOLF0:USTF0",1763300258136,0.04866877,139.8,139.78,0.05483763]
["bitfinex-derivatives","SOLF0:USTF0",1763300259152,3.11,139.85,139.78,0.05483763]
["bitfinex-derivatives","SOLF0:USTF0",1763300260748,3.11,139.82,139.78,0.05483763]
["bitfinex-derivatives","SOLF0:USTF0",1763300261045,3.11,139.82,139.75,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300261046,0.05026567,139.81,139.79,0.05358754]
["bitfinex-derivatives","SOLF0:USTF0",1763300262148,3.16026567,139.81,139.79,0.05358754]
["bitfinex-derivatives","SOLF0:USTF0",1763300273949,0.05026567,139.81,139.79,0.05358754]
["bitfinex-derivatives","SOLF0:USTF0",1763300274255,3.16026567,139.81,139.79,0.05358754]
["bitfinex-derivatives","SOLF0:USTF0",1763300283258,3.16026567,139.81,139.73,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300283459,3.16026567,139.81,139.72,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300283663,3.11,139.81,139.7,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300283859,3.11,139.81,139.69,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300284050,3.11,139.81,139.67,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300284653,3.31,139.8,139.73,0.05382913]
["bitfinex-derivatives","SOLF0:USTF0",1763300285357,3.31,139.77,139.73,0.05382913]
["bitfinex-derivatives","SOLF0:USTF0",1763300285661,3.31,139.77,139.74,0.0497101]
["bitfinex-derivatives","SOLF0:USTF0",1763300285862,3.35867316,139.77,139.74,0.05379944]
["bitfinex-derivatives","SOLF0:USTF0",1763300287264,3.35867316,139.77,139.66,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300287462,3.35867316,139.77,139.64,8.77929483]
["bitfinex-derivatives","SOLF0:USTF0",1763300287463,3.31,139.77,139.65,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300287659,3.31,139.77,139.64,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300287866,3.31,139.77,139.63,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300288158,0.04646915,139.71,139.69,0.05336613]
["bitfinex-derivatives","SOLF0:USTF0",1763300288360,3.31,139.7,139.69,0.05336613]
["bitfinex-derivatives","SOLF0:USTF0",1763300291854,3.31,139.7,139.6,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300292256,3.31,139.7,139.58,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300292459,3.31,139.7,139.59,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300292669,3.31,139.7,139.6,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300293365,0.04560923,139.66,139.64,0.04905537]
["bitfinex-derivatives","SOLF0:USTF0",1763300294576,3.33560923,139.66,139.64,0.04905537]
["bitfinex-derivatives","SOLF0:USTF0",1763300295962,3.33560923,139.66,139.54,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300296161,3.33560923,139.66,139.53,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300296162,3.29,139.66,139.53,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300297073,0.05201234,139.61,139.58,0.04873929]
["bitfinex-derivatives","SOLF0:USTF0",1763300297268,3.33768887,139.61,139.58,0.04671884]
["bitfinex-derivatives","SOLF0:USTF0",1763300301366,3.33768887,139.61,139.47,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1763300301570,3.29,139.61,139.47,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1763300302971,0.05435492,139.55,139.53,0.05341458]
["bitfinex-derivatives","SOLF0:USTF0",1763300303172,0.05429895,139.55,139.53,0.05341458]
["bitfinex-derivatives","SOLF0:USTF0",1763300304082,3.29,139.62,139.54,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763300304280,3.29,139.62,139.48,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300304683,3.29,139.65,139.49,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300304871,0.05111315,139.58,139.56,0.04763773]
["bitfinex-derivatives","SOLF0:USTF0",1763300305071,3.29,139.65,139.56,0.04763773]
["bitfinex-derivatives","SOLF0:USTF0",1763300305271,3.29,139.65,139.5,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300305675,3.29,139.68,139.51,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300305869,3.29,139.68,139.53,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300306074,0.05414554,139.62,139.59,0.05118977]
["bitfinex-derivatives","SOLF0:USTF0",1763300306273,3.29,139.68,139.53,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300306469,0.05158477,139.62,139.59,0.05198165]
["bitfinex-derivatives","SOLF0:USTF0",1763300306675,3.29,139.72,139.59,0.05198165]
["bitfinex-derivatives","SOLF0:USTF0",1763300306869,85.92,139.8,139.57,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1763300307079,3.29,139.75,139.58,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1763300307381,3.29,139.75,139.59,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300307782,3.29,139.75,139.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763300308081,3.29,139.75,139.66,0.05438603]
["bitfinex-derivatives","SOLF0:USTF0",1763300308582,3.29,139.75,139.6,68.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300309071,3.29,139.75,139.61,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300309478,3.29,139.78,139.67,0.05467526]
["bitfinex-derivatives","SOLF0:USTF0",1763300309674,3.29,139.78,139.63,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300309880,3.29,139.78,139.64,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300310479,0.05071851,139.72,139.7,0.04824017]
["bitfinex-derivatives","SOLF0:USTF0",1763300312575,3.29,139.79,139.7,1.48824017]
["bitfinex-derivatives","SOLF0:USTF0",1763300312877,3.29,139.79,139.65,124.29720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300313686,0.05260175,139.73,139.71,0.045073]
["bitfinex-derivatives","SOLF0:USTF0",1763300313884,3.29,139.79,139.71,0.045073]
["bitfinex-derivatives","SOLF0:USTF0",1763300315081,0.04457661,139.76,139.71,0.045073]
["bitfinex-derivatives","SOLF0:USTF0",1763300316684,3.12,139.82,139.71,0.045073]
["bitfinex-derivatives","SOLF0:USTF0",1763300316890,3.12,139.82,139.69,80.99720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300317087,3.12,139.88,139.69,80.99720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300317682,3.12,139.88,139.7,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300318078,3.12,139.88,139.78,0.04791102]
["bitfinex-derivatives","SOLF0:USTF0",1763300318477,3.12,139.88,139.7,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300318993,3.12,139.88,139.78,0.04602547]
["bitfinex-derivatives","SOLF0:USTF0",1763300319186,3.12,139.88,139.82,0.05462994]
["bitfinex-derivatives","SOLF0:USTF0",1763300319382,3.12,139.88,139.71,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300319689,3.12,139.88,139.78,0.052767]
["bitfinex-derivatives","SOLF0:USTF0",1763300319889,3.12,139.88,139.72,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1763300320886,3.16503833,139.81,139.79,0.04740467]
["bitfinex-derivatives","SOLF0:USTF0",1763300321093,3.16503833,139.81,139.79,0.05460357]
["bitfinex-derivatives","SOLF0:USTF0",1763300321587,0.04503833,139.81,139.79,0.05460357]
["bitfinex-derivatives","SOLF0:USTF0",1763300321979,3.16503833,139.81,139.79,0.05460357]
["bitfinex-derivatives","SOLF0:USTF0",1763300327292,3.16503833,139.81,139.68,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300327496,3.16503833,139.81,139.66,30.28929483]
["bitfinex-derivatives","SOLF0:USTF0",1763300327497,3.12,139.81,139.66,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300327697,3.12,139.81,139.65,81.75720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300327897,3.12,139.81,139.64,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300328598,3.12,139.73,139.71,0.05472708]
["bitfinex-derivatives","SOLF0:USTF0",1763300328893,0.04889145,139.73,139.71,0.05242863]
["bitfinex-derivatives","SOLF0:USTF0",1763300331496,3.16889145,139.73,139.71,0.05242863]
["bitfinex-derivatives","SOLF0:USTF0",1763300332197,0.04889145,139.73,139.71,0.05242863]
["bitfinex-derivatives","SOLF0:USTF0",1763300334198,3.16889145,139.73,139.71,0.05242863]
["bitfinex-derivatives","SOLF0:USTF0",1763300344595,0.04889145,139.73,139.71,0.05242863]
["bitfinex-derivatives","SOLF0:USTF0",1763300347008,3.2,139.77,139.71,0.05242863]
["bitfinex-derivatives","SOLF0:USTF0",1763300347914,3.2,139.77,139.71,6.72963029]
["bitfinex-derivatives","SOLF0:USTF0",1763300348301,3.2,139.77,139.72,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300348708,0.04884012,139.76,139.72,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300349300,0.04884012,139.76,139.73,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300349509,3.2,139.76,139.71,6.72963029]
["bitfinex-derivatives","SOLF0:USTF0",1763300350113,3.2,139.76,139.72,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300350307,3.2,139.76,139.71,6.72963029]
["bitfinex-derivatives","SOLF0:USTF0",1763300350508,3.2,139.76,139.71,0.05242863]
["bitfinex-derivatives","SOLF0:USTF0",1763300351609,3.2,139.76,139.71,6.72963029]
["bitfinex-derivatives","SOLF0:USTF0",1763300352014,3.2,139.76,139.71,0.05242863]
["bitfinex-derivatives","SOLF0:USTF0",1763300359823,3.2,139.76,139.71,6.72963029]
["bitfinex-derivatives","SOLF0:USTF0",1763300360725,3.12,139.79,139.73,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300361025,3.12,139.79,139.75,0.04920134]
["bitfinex-derivatives","SOLF0:USTF0",1763300375541,3.27,139.77,139.71,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300376542,3.27,139.77,139.73,0.05445393]
["bitfinex-derivatives","SOLF0:USTF0",1763300386055,3.27,139.77,139.73,6.73165559]
["bitfinex-derivatives","SOLF0:USTF0",1763300392262,3.27,139.77,139.74,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300392965,0.04890238,139.78,139.74,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300393260,3.31890238,139.78,139.74,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300393761,3.31890238,139.78,139.75,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300394472,3.27,139.81,139.75,6.67720166]
["bitfinex-derivatives","SOLF0:USTF0",1763300394856,3.27,139.81,139.75,6.69370543]
["bitfinex-derivatives","SOLF0:USTF0",1763300395461,3.27,139.81,139.77,0.0529413]
["bitfinex-derivatives","SOLF0:USTF0",1763300400975,3.27,139.81,139.73,6.69370543]
["bitfinex-derivatives","SOLF0:USTF0",1763300401468,3.27,139.81,139.72,6.69370543]
["bitfinex-derivatives","SOLF0:USTF0",1763300401969,6.62370535,139.82,139.72,6.69370543]
["bitfinex-derivatives","SOLF0:USTF0",1763300401970,3.27,139.77,139.75,0.04737482]
["bitfinex-derivatives","SOLF0:USTF0",1763300403462,3.27,139.77,139.7,6.69370543]
["bitfinex-derivatives","SOLF0:USTF0",1763300403768,3.27,139.77,139.69,6.69370543]
["bitfinex-derivatives","SOLF0:USTF0",1763300403968,3.27,139.77,139.68,6.69370543]
["bitfinex-derivatives","SOLF0:USTF0",1763300404174,3.27,139.76,139.67,6.69370543]
["bitfinex-derivatives","SOLF0:USTF0",1763300404362,3.39,139.75,139.66,6.69370543]
["bitfinex-derivatives","SOLF0:USTF0",1763300404766,3.39,139.71,139.69,0.04754543]
["bitfinex-derivatives","SOLF0:USTF0",1763300405971,3.39,139.71,139.64,6.69370543]
["bitfinex-derivatives","SOLF0:USTF0",1763300406965,3.39,139.68,139.66,0.04587141]
["bitfinex-derivatives","SOLF0:USTF0",1763300407169,3.43567078,139.68,139.66,0.04892217]
["bitfinex-derivatives","SOLF0:USTF0",1763300409576,0.04567078,139.68,139.66,0.04892217]
["bitfinex-derivatives","SOLF0:USTF0",1763300410578,3.43567078,139.68,139.66,0.04892217]
["bitfinex-derivatives","SOLF0:USTF0",1763300414477,3.39,139.67,139.57,8.77929483]
["bitfinex-derivatives","SOLF0:USTF0",1763300414673,3.39,139.67,139.54,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763300414869,3.32,139.66,139.51,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763300415070,3.32,139.66,139.52,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763300415274,3.32,139.66,139.49,13.16894225]
["bitfinex-derivatives","SOLF0:USTF0",1763300415275,3.32,139.66,139.49,9.47929483]
["bitfinex-derivatives","SOLF0:USTF0",1763300415470,3.32,139.66,139.49,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763300415471,3.32,139.59,139.49,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763300415970,3.32,139.59,139.51,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763300416581,0.0468842,139.56,139.54,0.80498639]
["bitfinex-derivatives","SOLF0:USTF0",1763300416776,0.04500445,139.56,139.54,0.79641365]
["bitfinex-derivatives","SOLF0:USTF0",1763300417981,3.36500445,139.56,139.54,0.04641365]
["bitfinex-derivatives","SOLF0:USTF0",1763300418176,0.04500445,139.56,139.54,0.79641365]
["bitfinex-derivatives","SOLF0:USTF0",1763300419084,0.04500445,139.56,139.54,0.04641365]
["bitfinex-derivatives","SOLF0:USTF0",1763300419783,3.36500445,139.56,139.54,0.04641365]
["bitfinex-derivatives","SOLF0:USTF0",1763300421790,0.04500445,139.56,139.54,0.04641365]
["bitfinex-derivatives","SOLF0:USTF0",1763300421985,3.36500445,139.56,139.54,0.04641365]
["bitfinex-derivatives","SOLF0:USTF0",1763300429987,0.04500445,139.56,139.54,0.79641365]
["bitfinex-derivatives","SOLF0:USTF0",1763300430789,0.04500445,139.56,139.54,0.04641365]
["bitfinex-derivatives","SOLF0:USTF0",1763300430988,3.36500445,139.56,139.54,0.04641365]
["bitfinex-derivatives","SOLF0:USTF0",1763300431586,0.04500445,139.56,139.54,0.04641365]
["bitfinex-derivatives","SOLF0:USTF0",1763300431789,0.04500445,139.56,139.54,0.79641365]
["bitfinex-derivatives","SOLF0:USTF0",1763300432397,3.36500445,139.56,139.54,0.04641365]
["bitfinex-derivatives","SOLF0:USTF0",1763300432791,3.36500445,139.56,139.48,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763300433795,3.36500445,139.56,139.43,1.24771432]
["bitfinex-derivatives","SOLF0:USTF0",1763300433796,3.36500445,139.56,139.51,0.79565233]
["bitfinex-derivatives","SOLF0:USTF0",1763300433989,0.05369599,139.55,139.52,0.79880472]
["bitfinex-derivatives","SOLF0:USTF0",1763300434195,3.3726488,139.55,139.52,0.79973487]
["bitfinex-derivatives","SOLF0:USTF0",1763300435498,3.3726488,139.55,139.52,0.04973487]
["bitfinex-derivatives","SOLF0:USTF0",1763300437596,0.0526488,139.55,139.52,0.79973487]
["bitfinex-derivatives","SOLF0:USTF0",1763300438002,3.2126488,139.55,139.52,0.79973487]
["bitfinex-derivatives","SOLF0:USTF0",1763300438691,0.0526488,139.55,139.52,0.79973487]
["bitfinex-derivatives","SOLF0:USTF0",1763300439501,3.16,139.6,139.53,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763300440499,0.04867993,139.58,139.56,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763300440805,3.16,139.63,139.56,0.79923695]
["bitfinex-derivatives","SOLF0:USTF0",1763300441004,3.16,139.63,139.56,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763300441901,0.04535934,139.61,139.58,0.79619052]
["bitfinex-derivatives","SOLF0:USTF0",1763300442202,0.05040216,139.61,139.58,0.79675016]
["bitfinex-derivatives","SOLF0:USTF0",1763300442601,3.21040216,139.61,139.58,0.04675016]
["bitfinex-derivatives","SOLF0:USTF0",1763300444397,3.21040216,139.61,139.58,0.79675016]
["bitfinex-derivatives","SOLF0:USTF0",1763300444597,0.05040216,139.61,139.58,0.79675016]
["bitfinex-derivatives","SOLF0:USTF0",1763300445307,3.21040216,139.61,139.58,0.79675016]
["bitfinex-derivatives","SOLF0:USTF0",1763300446300,3.21040216,139.61,139.58,0.04675016]
["bitfinex-derivatives","SOLF0:USTF0",1763300447704,0.05040216,139.61,139.58,0.79675016]
["bitfinex-derivatives","SOLF0:USTF0",1763300449402,3.16,139.67,139.58,0.79675016]
["bitfinex-derivatives","SOLF0:USTF0",1763300449597,3.16,139.67,139.58,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763300450415,0.04835864,139.64,139.61,0.80054979]
["bitfinex-derivatives","SOLF0:USTF0",1763300454303,3.16,139.7,139.61,0.80054979]
["bitfinex-derivatives","SOLF0:USTF0",1763300454506,3.16,139.7,139.61,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763300455309,0.05207331,139.67,139.64,0.79998007]
["bitfinex-derivatives","SOLF0:USTF0",1763300456013,3.21207331,139.67,139.64,0.79998007]
["bitfinex-derivatives","SOLF0:USTF0",1763300456218,3.21207331,139.67,139.64,0.04998007]
["bitfinex-derivatives","SOLF0:USTF0",1763300456723,3.21207331,139.67,139.64,0.79998007]
["bitfinex-derivatives","SOLF0:USTF0",1763300456905,3.21207331,139.67,139.64,0.04998007]
["bitfinex-derivatives","SOLF0:USTF0",1763300457107,3.21207331,139.67,139.64,0.79998007]
["bitfinex-derivatives","SOLF0:USTF0",1763300460612,3.21207331,139.67,139.64,0.04998007]
["bitfinex-derivatives","SOLF0:USTF0",1763300460813,3.21207331,139.67,139.57,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763300460814,3.16,139.66,139.57,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763300461813,3.20894024,139.63,139.6,0.0491449]
["bitfinex-derivatives","SOLF0:USTF0",1763300462016,3.20942043,139.63,139.6,0.05436922]
["bitfinex-derivatives","SOLF0:USTF0",1763300462623,3.20942043,139.63,139.51,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763300462624,3.16,139.62,139.51,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763300463719,3.16,139.57,139.55,0.05335539]
["bitfinex-derivatives","SOLF0:USTF0",1763300463919,3.20663824,139.57,139.55,0.05006993]
["bitfinex-derivatives","SOLF0:USTF0",1763300465414,0.04663824,139.57,139.55,0.86006993]
["bitfinex-derivatives","SOLF0:USTF0",1763300467016,3.38663824,139.57,139.55,0.05006993]
["bitfinex-derivatives","SOLF0:USTF0",1763300468408,0.04663824,139.57,139.55,0.86006993]
["bitfinex-derivatives","SOLF0:USTF0",1763300468824,3.38663824,139.57,139.55,0.05006993]
["bitfinex-derivatives","SOLF0:USTF0",1763300471017,0.04663824,139.57,139.56,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763300471825,0.04663824,139.57,139.55,0.05006993]
["bitfinex-derivatives","SOLF0:USTF0",1763300472512,0.04663824,139.57,139.55,0.86006993]
["bitfinex-derivatives","SOLF0:USTF0",1763300475115,3.34,139.61,139.55,0.86006993]
["bitfinex-derivatives","SOLF0:USTF0",1763300476130,0.05082728,139.59,139.55,0.86006993]
["bitfinex-derivatives","SOLF0:USTF0",1763300476728,0.05082728,139.59,139.56,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763300479425,3.16082728,139.59,139.55,6.71479889]
["bitfinex-derivatives","SOLF0:USTF0",1763300479625,3.16082728,139.59,139.55,0.05006993]
["bitfinex-derivatives","SOLF0:USTF0",1763300482234,3.16082728,139.59,139.55,0.86006993]
["bitfinex-derivatives","SOLF0:USTF0",1763300482435,3.16082728,139.59,139.55,0.05006993]
["bitfinex-derivatives","SOLF0:USTF0",1763300485242,3.16082728,139.59,139.55,0.86006993]
["bitfinex-derivatives","SOLF0:USTF0",1763300485543,3.16082728,139.59,139.55,0.05006993]
["bitfinex-derivatives","SOLF0:USTF0",1763300487242,3.16082728,139.59,139.55,0.86006993]
["bitfinex-derivatives","SOLF0:USTF0",1763300493156,3.16082728,139.59,139.55,0.05006993]
["bitfinex-derivatives","SOLF0:USTF0",1763300501464,3.16082728,139.59,139.5,6.66472896]
["bitfinex-derivatives","SOLF0:USTF0",1763300501651,3.11,139.59,139.49,7.47472896]
["bitfinex-derivatives","SOLF0:USTF0",1763300501853,3.11,139.59,139.48,6.66472896]
["bitfinex-derivatives","SOLF0:USTF0",1763300502358,0.04697651,139.55,139.52,0.05000693]
["bitfinex-derivatives","SOLF0:USTF0",1763300502662,3.21,139.54,139.52,0.05000693]
["bitfinex-derivatives","SOLF0:USTF0",1763300503854,3.25697651,139.55,139.52,0.91000693]
["bitfinex-derivatives","SOLF0:USTF0",1763300504161,3.25697651,139.55,139.52,0.05000693]
["bitfinex-derivatives","SOLF0:USTF0",1763300505056,0.04697651,139.55,139.52,7.57473589]
["bitfinex-derivatives","SOLF0:USTF0",1763300505252,3.25697651,139.55,139.52,7.57473589]
["bitfinex-derivatives","SOLF0:USTF0",1763300505448,3.25697651,139.55,139.52,6.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763300505653,3.25697651,139.55,139.49,6.66472896]
["bitfinex-derivatives","SOLF0:USTF0",1763300505853,3.25697651,139.55,139.51,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763300506153,3.21,139.57,139.51,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763300506549,3.26351022,139.55,139.53,0.05381141]
["bitfinex-derivatives","SOLF0:USTF0",1763300506761,3.25658647,139.55,139.53,0.04531825]
["bitfinex-derivatives","SOLF0:USTF0",1763300507757,0.04658647,139.55,139.53,0.95531825]
["bitfinex-derivatives","SOLF0:USTF0",1763300513555,3.21,139.58,139.53,0.95531825]
["bitfinex-derivatives","SOLF0:USTF0",1763300514572,3.21,139.56,139.53,0.95531825]
["bitfinex-derivatives","SOLF0:USTF0",1763300514758,3.2572953,139.56,139.53,0.95823004]
["bitfinex-derivatives","SOLF0:USTF0",1763300515668,0.0472953,139.56,139.53,0.95823004]
["bitfinex-derivatives","SOLF0:USTF0",1763300515861,0.0472953,139.56,139.54,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763300516262,3.21,139.6,139.55,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763300517365,0.05206012,139.59,139.56,0.96112658]
["bitfinex-derivatives","SOLF0:USTF0",1763300518271,3.26206012,139.59,139.56,0.96112658]
["bitfinex-derivatives","SOLF0:USTF0",1763300519169,0.05206012,139.59,139.56,0.96112658]
["bitfinex-derivatives","SOLF0:USTF0",1763300519560,0.05206012,139.59,139.57,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763300519762,0.05206012,139.59,139.58,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763300523566,3.21,139.62,139.58,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763300524273,3.21,139.67,139.58,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763300524581,0.04689152,139.64,139.61,0.05284656]
["bitfinex-derivatives","SOLF0:USTF0",1763300524872,3.39,139.63,139.61,0.05284656]
["bitfinex-derivatives","SOLF0:USTF0",1763300525377,3.39,139.63,139.55,7.56472896]
["bitfinex-derivatives","SOLF0:USTF0",1763300525567,3.39,139.63,139.57,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763300525768,3.39,139.63,139.56,6.66472896]
["bitfinex-derivatives","SOLF0:USTF0",1763300526073,3.39,139.63,139.55,6.66472896]
["bitfinex-derivatives","SOLF0:USTF0",1763300526271,3.39,139.63,139.54,7.56472896]
["bitfinex-derivatives","SOLF0:USTF0",1763300526473,3.43788114,139.6,139.57,0.05282322]
["bitfinex-derivatives","SOLF0:USTF0",1763300527568,3.43788114,139.6,139.57,0.95282322]
["bitfinex-derivatives","SOLF0:USTF0",1763300527772,3.43788114,139.6,139.57,0.05282322]
["bitfinex-derivatives","SOLF0:USTF0",1763300529566,3.43788114,139.6,139.57,0.95282322]
["bitfinex-derivatives","SOLF0:USTF0",1763300529772,0.04788114,139.6,139.57,0.95282322]
["bitfinex-derivatives","SOLF0:USTF0",1763300529974,3.43788114,139.6,139.57,0.95282322]
["bitfinex-derivatives","SOLF0:USTF0",1763300530173,0.04788114,139.6,139.57,0.95282322]
["bitfinex-derivatives","SOLF0:USTF0",1763300533385,0.04788114,139.6,139.57,7.61755218]
["bitfinex-derivatives","SOLF0:USTF0",1763300533588,3.39,139.63,139.58,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763300534678,3.43547694,139.62,139.58,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763300534879,0.04843615,139.61,139.59,0.94526501]
["bitfinex-derivatives","SOLF0:USTF0",1763300535079,0.05258348,139.61,139.59,0.9551453]
["bitfinex-derivatives","SOLF0:USTF0",1763300535685,3.4,139.65,139.59,0.9551453]
["bitfinex-derivatives","SOLF0:USTF0",1763300535885,3.4,139.65,139.6,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763300536273,3.4,139.7,139.61,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763300536677,3.4,139.7,139.58,8.77929483]
["bitfinex-derivatives","SOLF0:USTF0",1763300536678,3.4,139.7,139.62,7.56472896]
["bitfinex-derivatives","SOLF0:USTF0",1763300536878,3.4,139.7,139.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763300537183,3.4,139.7,139.65,0.94849731]
["bitfinex-derivatives","SOLF0:USTF0",1763300537184,0.04556313,139.68,139.65,0.94849731]
["bitfinex-derivatives","SOLF0:USTF0",1763300537784,3.44556313,139.68,139.65,0.04849731]
["bitfinex-derivatives","SOLF0:USTF0",1763300545494,3.44556313,139.68,139.65,0.94849731]
["bitfinex-derivatives","SOLF0:USTF0",1763300545897,0.04556313,139.68,139.65,0.94849731]
["bitfinex-derivatives","SOLF0:USTF0",1763300547794,3.44556313,139.68,139.65,0.04849731]
["bitfinex-derivatives","SOLF0:USTF0",1763300547997,3.44556313,139.68,139.65,0.94849731]
["bitfinex-derivatives","SOLF0:USTF0",1763300548201,3.44556313,139.68,139.65,0.04849731]
["bitfinex-derivatives","SOLF0:USTF0",1763300553004,3.44556313,139.68,139.65,0.94849731]
["bitfinex-derivatives","SOLF0:USTF0",1763300553207,3.44556313,139.68,139.65,0.04849731]
["bitfinex-derivatives","SOLF0:USTF0",1763300555302,3.33,139.67,139.56,6.66472896]
["bitfinex-derivatives","SOLF0:USTF0",1763300555603,3.33,139.66,139.55,7.56472896]
["bitfinex-derivatives","SOLF0:USTF0",1763300555799,3.33,139.66,139.55,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763300556399,3.37518888,139.62,139.59,0.04964932]
["bitfinex-derivatives","SOLF0:USTF0",1763300556707,3.38304634,139.62,139.59,0.04827139]
["bitfinex-derivatives","SOLF0:USTF0",1763300558901,3.38304634,139.62,139.53,6.66472896]
["bitfinex-derivatives","SOLF0:USTF0",1763300559095,3.33,139.62,139.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763300560111,0.04683518,139.59,139.56,1.05403867]
["bitfinex-derivatives","SOLF0:USTF0",1763300561624,0.04683518,139.59,139.56,7.71876763]
["bitfinex-derivatives","SOLF0:USTF0",1763300561805,0.04683518,139.59,139.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763300562914,3.33,139.65,139.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763300563712,3.33,139.65,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763300564117,0.05034835,139.63,139.6,1.04867104]
["bitfinex-derivatives","SOLF0:USTF0",1763300566114,25.84,139.7,139.6,1.04867104]
["bitfinex-derivatives","SOLF0:USTF0",1763300566115,3.33,139.69,139.6,1.04867104]
["bitfinex-derivatives","SOLF0:USTF0",1763300566417,3.33,139.69,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763300567017,3.33,139.69,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763300567221,0.05246849,139.66,139.64,1.05279428]
["bitfinex-derivatives","SOLF0:USTF0",1763300571627,3.33,139.73,139.64,1.05279428]
["bitfinex-derivatives","SOLF0:USTF0",1763300571823,3.33,139.73,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763300572530,3.33,139.73,139.67,0.05495801]
["bitfinex-derivatives","SOLF0:USTF0",1763300572920,3.33,139.73,139.67,1.05495801]
["bitfinex-derivatives","SOLF0:USTF0",1763300573226,3.33,139.77,139.67,1.05495801]
["bitfinex-derivatives","SOLF0:USTF0",1763300573420,3.33,139.77,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763300573622,3.33,139.77,139.71,0.05321659]
["bitfinex-derivatives","SOLF0:USTF0",1763300576634,9.91641848,139.77,139.71,0.05321659]
["bitfinex-derivatives","SOLF0:USTF0",1763300576833,3.33,139.76,139.71,0.05321659]
["bitfinex-derivatives","SOLF0:USTF0",1763300577235,3.33,139.75,139.71,0.05321659]
["bitfinex-derivatives","SOLF0:USTF0",1763300587935,3.33,139.75,139.63,7.65472896]
["bitfinex-derivatives","SOLF0:USTF0",1763300588137,3.15,139.73,139.63,6.66472896]
["bitfinex-derivatives","SOLF0:USTF0",1763300588331,3.15,139.73,139.62,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763300589237,3.15,139.68,139.66,0.05119097]
["bitfinex-derivatives","SOLF0:USTF0",1763300589438,3.15,139.68,139.59,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763300590543,0.05140095,139.65,139.62,0.04825141]
["bitfinex-derivatives","SOLF0:USTF0",1763300590734,0.05140095,139.65,139.63,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763300592336,3.15,139.71,139.64,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763300593340,0.04971561,139.69,139.66,1.09459784]
["bitfinex-derivatives","SOLF0:USTF0",1763300597447,3.33971561,139.69,139.66,1.09459784]
["bitfinex-derivatives","SOLF0:USTF0",1763300597751,3.33971561,139.69,139.66,0.05459784]
["bitfinex-derivatives","SOLF0:USTF0",1763300602554,3.33971561,139.69,139.66,1.10459784]
["bitfinex-derivatives","SOLF0:USTF0",1763300602852,3.33971561,139.69,139.66,0.05459784]
["bitfinex-derivatives","SOLF0:USTF0",1763300603653,3.33971561,139.69,139.66,1.10459784]
["bitfinex-derivatives","SOLF0:USTF0",1763300603855,3.33971561,139.69,139.66,0.05459784]
["bitfinex-derivatives","SOLF0:USTF0",1763300606452,3.33971561,139.69,139.66,1.10459784]
["bitfinex-derivatives","SOLF0:USTF0",1763300611962,3.33971561,139.69,139.64,3.25472896]
["bitfinex-derivatives","SOLF0:USTF0",1763300612158,9.92613409,139.69,139.6,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763300612463,3.29,139.68,139.6,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763300612653,3.29,139.68,139.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763300612855,3.29,139.68,139.63,0.05260034]
["bitfinex-derivatives","SOLF0:USTF0",1763300612856,0.05130381,139.66,139.63,0.05260034]
["bitfinex-derivatives","SOLF0:USTF0",1763300613055,0.05130381,139.66,139.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763300617867,3.31,139.71,139.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763300618861,0.05237451,139.69,139.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763300619166,3.36237451,139.69,139.66,3.12516616]
["bitfinex-derivatives","SOLF0:USTF0",1763300620467,0.05237451,139.69,139.66,3.12516616]
["bitfinex-derivatives","SOLF0:USTF0",1763300622462,3.36237451,139.69,139.66,3.12516616]
["bitfinex-derivatives","SOLF0:USTF0",1763300622663,3.36237451,139.69,139.66,0.04516616]
["bitfinex-derivatives","SOLF0:USTF0",1763300625166,3.36237451,139.69,139.66,3.12516616]
["bitfinex-derivatives","SOLF0:USTF0",1763300631482,0.05237451,139.69,139.66,3.12516616]
["bitfinex-derivatives","SOLF0:USTF0",1763300631671,3.36237451,139.69,139.66,3.12516616]
["bitfinex-derivatives","SOLF0:USTF0",1763300634977,0.05237451,139.69,139.66,3.12516616]
["bitfinex-derivatives","SOLF0:USTF0",1763300635276,3.31,139.72,139.66,3.12516616]
["bitfinex-derivatives","SOLF0:USTF0",1763300636280,3.31,139.75,139.66,3.12516616]
["bitfinex-derivatives","SOLF0:USTF0",1763300636575,3.31,139.75,139.69,3.13207425]
["bitfinex-derivatives","SOLF0:USTF0",1763300639580,3.31,139.75,139.69,0.05207425]
["bitfinex-derivatives","SOLF0:USTF0",1763300642677,9.98192615,139.75,139.69,0.05207425]
["bitfinex-derivatives","SOLF0:USTF0",1763300642882,104.8967306,139.82,139.69,0.05207425]
["bitfinex-derivatives","SOLF0:USTF0",1763300642883,3.31,139.73,139.69,0.05207425]
["bitfinex-derivatives","SOLF0:USTF0",1763300643070,9.98192615,139.73,139.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763300643270,3.31,139.71,139.61,11.85929483]
["bitfinex-derivatives","SOLF0:USTF0",1763300643478,3.31,139.7,139.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763300643679,3.31,139.69,139.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763300644179,3.31,139.65,139.64,0.0463589]
["bitfinex-derivatives","SOLF0:USTF0",1763300644780,0.04784766,139.66,139.64,3.4363589]
["bitfinex-derivatives","SOLF0:USTF0",1763300646691,3.22784766,139.66,139.64,0.0463589]
["bitfinex-derivatives","SOLF0:USTF0",1763300646881,0.04784766,139.66,139.64,3.4363589]
["bitfinex-derivatives","SOLF0:USTF0",1763300648776,3.18,139.71,139.64,3.4363589]
["bitfinex-derivatives","SOLF0:USTF0",1763300648977,3.18,139.71,139.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763300649879,3.18,139.71,139.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763300658100,3.14,139.73,139.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763300658395,9.81192615,139.76,139.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763300658788,3.14,139.76,139.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763300663898,3.14,139.76,139.69,0.05150598]
["bitfinex-derivatives","SOLF0:USTF0",1763300664298,3.14,139.75,139.69,0.05150598]
["bitfinex-derivatives","SOLF0:USTF0",1763300667704,3.14,139.73,139.69,0.05150598]
["bitfinex-derivatives","SOLF0:USTF0",1763300671797,3.14,139.72,139.69,0.05150598]
["bitfinex-derivatives","SOLF0:USTF0",1763300673007,3.14,139.73,139.69,3.44150598]
["bitfinex-derivatives","SOLF0:USTF0",1763300673896,3.14,139.73,139.69,0.05150598]
["bitfinex-derivatives","SOLF0:USTF0",1763300680210,3.16,139.72,139.69,0.05150598]
["bitfinex-derivatives","SOLF0:USTF0",1763300683309,3.16,139.72,139.69,0.00150598]
["bitfinex-derivatives","SOLF0:USTF0",1763300683514,3.16,139.69,139.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763300683711,3.16,139.68,139.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763300684511,3.16,139.64,139.63,0.05422225]
["bitfinex-derivatives","SOLF0:USTF0",1763300686806,3.16,139.64,139.57,9.89034311]
["bitfinex-derivatives","SOLF0:USTF0",1763300687013,3.16,139.64,139.56,6.69034311]
["bitfinex-derivatives","SOLF0:USTF0",1763300687210,3.16,139.64,139.55,6.69034311]
["bitfinex-derivatives","SOLF0:USTF0",1763300687601,3.16,139.64,139.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763300687602,3.16,139.64,139.54,9.89034311]
["bitfinex-derivatives","SOLF0:USTF0",1763300687807,0.04613558,139.6,139.58,0.04618471]
["bitfinex-derivatives","SOLF0:USTF0",1763300688008,3.16,139.59,139.58,0.04618471]
["bitfinex-derivatives","SOLF0:USTF0",1763300688712,3.16,139.59,139.52,6.69034311]
["bitfinex-derivatives","SOLF0:USTF0",1763300688907,3.16,139.59,139.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763300689811,3.16,139.55,139.54,0.04762337]
["bitfinex-derivatives","SOLF0:USTF0",1763300690011,3.16,139.55,139.53,0.05099985]
["bitfinex-derivatives","SOLF0:USTF0",1763300695217,3.21274222,139.56,139.53,3.25099985]
["bitfinex-derivatives","SOLF0:USTF0",1763300696320,3.21274222,139.56,139.53,0.05099985]
["bitfinex-derivatives","SOLF0:USTF0",1763300696828,3.21274222,139.56,139.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763300697123,3.16,139.55,139.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763300697925,19.56,139.56,139.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763300697926,3.16,139.5,139.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763300698314,3.16,139.5,139.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763300699125,3.16,139.45,139.43,0.05246569]
["bitfinex-derivatives","SOLF0:USTF0",1763300699324,3.20645344,139.45,139.43,0.0498695]
["bitfinex-derivatives","SOLF0:USTF0",1763300700438,3.20645344,139.45,139.32,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1763300700439,3.16,139.44,139.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763300700627,21.51,139.51,139.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763300700628,3.16,139.43,139.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763300701527,0.04891433,139.39,139.36,3.24972999]
["bitfinex-derivatives","SOLF0:USTF0",1763300703935,3.20891433,139.39,139.36,3.24972999]
["bitfinex-derivatives","SOLF0:USTF0",1763300704337,0.04891433,139.39,139.36,3.24972999]
["bitfinex-derivatives","SOLF0:USTF0",1763300709842,3.21891433,139.39,139.36,0.04972999]
["bitfinex-derivatives","SOLF0:USTF0",1763300711753,0.04891433,139.39,139.36,3.32972999]
["bitfinex-derivatives","SOLF0:USTF0",1763300712855,3.21891433,139.39,139.36,3.32972999]
["bitfinex-derivatives","SOLF0:USTF0",1763300713259,3.21891433,139.39,139.36,0.04972999]
["bitfinex-derivatives","SOLF0:USTF0",1763300713958,0.04891433,139.39,139.36,3.32972999]
["bitfinex-derivatives","SOLF0:USTF0",1763300722558,3.39891433,139.39,139.36,0.04972999]
["bitfinex-derivatives","SOLF0:USTF0",1763300723453,0.04891433,139.39,139.36,3.18972999]
["bitfinex-derivatives","SOLF0:USTF0",1763300724259,3.39891433,139.39,139.36,3.18972999]
["bitfinex-derivatives","SOLF0:USTF0",1763300725859,0.04891433,139.39,139.36,3.18972999]
["bitfinex-derivatives","SOLF0:USTF0",1763300729169,3.39891433,139.39,139.36,3.18972999]
["bitfinex-derivatives","SOLF0:USTF0",1763300729366,8.88495423,139.54,139.36,3.18972999]
["bitfinex-derivatives","SOLF0:USTF0",1763300729367,3.35,139.5,139.36,3.18972999]
["bitfinex-derivatives","SOLF0:USTF0",1763300729566,3.35,139.5,139.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763300730472,0.0467805,139.45,139.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763300730668,0.0481836,139.45,139.43,3.19092451]
["bitfinex-derivatives","SOLF0:USTF0",1763300730869,0.0481836,139.45,139.43,0.05092451]
["bitfinex-derivatives","SOLF0:USTF0",1763300731573,3.3981836,139.45,139.43,0.05092451]
["bitfinex-derivatives","SOLF0:USTF0",1763300731882,0.0481836,139.45,139.43,0.05092451]
["bitfinex-derivatives","SOLF0:USTF0",1763300732173,0.0481836,139.45,139.43,3.19092451]
["bitfinex-derivatives","SOLF0:USTF0",1763300733882,3.35,139.51,139.43,3.19092451]
["bitfinex-derivatives","SOLF0:USTF0",1763300734174,3.35,139.51,139.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763300734766,0.04660577,139.48,139.46,3.33613701]
["bitfinex-derivatives","SOLF0:USTF0",1763300735774,3.12,139.54,139.46,3.33613701]
["bitfinex-derivatives","SOLF0:USTF0",1763300736679,0.04942667,139.51,139.46,3.33613701]
["bitfinex-derivatives","SOLF0:USTF0",1763300737076,3.16942667,139.51,139.46,3.33613701]
["bitfinex-derivatives","SOLF0:USTF0",1763300738678,0.04942667,139.51,139.46,3.33613701]
["bitfinex-derivatives","SOLF0:USTF0",1763300739478,0.04942667,139.51,139.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763300740389,3.12,139.62,139.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763300740686,3.12,139.62,139.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763300741375,0.04886007,139.58,139.55,0.0470865]
["bitfinex-derivatives","SOLF0:USTF0",1763300741577,0.04886007,139.58,139.55,3.3370865]
["bitfinex-derivatives","SOLF0:USTF0",1763300742686,3.16886007,139.58,139.55,3.3370865]
["bitfinex-derivatives","SOLF0:USTF0",1763300742984,3.16886007,139.58,139.55,0.0470865]
["bitfinex-derivatives","SOLF0:USTF0",1763300745080,3.16886007,139.58,139.55,3.3370865]
["bitfinex-derivatives","SOLF0:USTF0",1763300746277,3.16886007,139.58,139.55,0.0470865]
["bitfinex-derivatives","SOLF0:USTF0",1763300748588,3.12,139.57,139.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763300749682,3.17478953,139.54,139.52,0.05149932]
["bitfinex-derivatives","SOLF0:USTF0",1763300749877,3.17478953,139.54,139.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763300749878,3.12,139.54,139.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763300750988,0.05305554,139.53,139.5,3.3400245]
["bitfinex-derivatives","SOLF0:USTF0",1763300751188,3.16750431,139.53,139.5,3.33848491]
["bitfinex-derivatives","SOLF0:USTF0",1763300752687,0.04750431,139.53,139.5,3.33848491]
["bitfinex-derivatives","SOLF0:USTF0",1763300753697,3.16750431,139.53,139.5,0.04848491]
["bitfinex-derivatives","SOLF0:USTF0",1763300753989,3.16750431,139.53,139.5,3.33848491]
["bitfinex-derivatives","SOLF0:USTF0",1763300754293,3.16750431,139.53,139.5,0.04848491]
["bitfinex-derivatives","SOLF0:USTF0",1763300755590,3.16750431,139.53,139.5,3.33848491]
["bitfinex-derivatives","SOLF0:USTF0",1763300755797,0.04750431,139.53,139.5,3.33848491]
["bitfinex-derivatives","SOLF0:USTF0",1763300757501,3.16750431,139.53,139.5,0.04848491]
["bitfinex-derivatives","SOLF0:USTF0",1763300757998,3.16750431,139.53,139.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763300758201,3.12,139.53,139.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763300758889,0.0535937,139.5,139.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763300759494,0.0535937,139.5,139.47,3.34116671]
["bitfinex-derivatives","SOLF0:USTF0",1763300760492,3.12,139.49,139.47,0.05116671]
["bitfinex-derivatives","SOLF0:USTF0",1763300760693,3.12,139.49,139.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763300761687,3.12,139.44,139.43,0.05063803]
["bitfinex-derivatives","SOLF0:USTF0",1763300761888,3.12,139.44,139.42,0.04825787]
["bitfinex-derivatives","SOLF0:USTF0",1763300762188,3.12,139.44,139.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763300762383,3.12,139.44,139.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763300763394,3.12,139.44,139.37,0.04655342]
["bitfinex-derivatives","SOLF0:USTF0",1763300763599,21.51,139.5,139.37,0.04655342]
["bitfinex-derivatives","SOLF0:USTF0",1763300763600,3.12,139.38,139.37,0.04655342]
["bitfinex-derivatives","SOLF0:USTF0",1763300763896,3.12,139.38,139.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763300765096,3.15,139.34,139.32,0.04793879]
["bitfinex-derivatives","SOLF0:USTF0",1763300765296,3.20363907,139.34,139.32,0.04902484]
["bitfinex-derivatives","SOLF0:USTF0",1763300766805,0.05363907,139.34,139.32,0.04902484]
["bitfinex-derivatives","SOLF0:USTF0",1763300767003,3.20363907,139.34,139.32,0.04902484]
["bitfinex-derivatives","SOLF0:USTF0",1763300767301,3.15,139.46,139.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763300767496,3.15,139.46,139.32,0.04902484]
["bitfinex-derivatives","SOLF0:USTF0",1763300767497,3.15,139.46,139.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763300767900,3.15,139.46,139.3,6.60561923]
["bitfinex-derivatives","SOLF0:USTF0",1763300768099,3.15,139.46,139.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763300768598,0.05060711,139.39,139.37,0.05512945]
["bitfinex-derivatives","SOLF0:USTF0",1763300768798,3.15,139.45,139.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763300769000,3.15,139.45,139.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763300769194,0.05026741,139.41,139.38,0.05188601]
["bitfinex-derivatives","SOLF0:USTF0",1763300770196,0.05026741,139.41,139.38,3.45188601]
["bitfinex-derivatives","SOLF0:USTF0",1763300770899,3.20026741,139.41,139.38,0.05188601]
["bitfinex-derivatives","SOLF0:USTF0",1763300771904,3.20026741,139.41,139.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763300772106,3.15,139.41,139.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763300772306,3.15,139.41,139.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763300772907,3.20017267,139.36,139.33,0.04551354]
["bitfinex-derivatives","SOLF0:USTF0",1763300773093,3.19824429,139.36,139.33,0.05490587]
["bitfinex-derivatives","SOLF0:USTF0",1763300773697,3.19824429,139.36,139.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763300773901,3.15,139.35,139.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763300774705,3.15,139.35,139.27,0.0510457]
["bitfinex-derivatives","SOLF0:USTF0",1763300774906,3.33,139.29,139.27,0.0510457]
["bitfinex-derivatives","SOLF0:USTF0",1763300775107,3.3810931,139.29,139.27,0.04545072]
["bitfinex-derivatives","SOLF0:USTF0",1763300776109,0.0510931,139.29,139.27,0.04545072]
["bitfinex-derivatives","SOLF0:USTF0",1763300776408,3.33,139.33,139.27,3.17545072]
["bitfinex-derivatives","SOLF0:USTF0",1763300776604,3.33,139.33,139.27,0.04545072]
["bitfinex-derivatives","SOLF0:USTF0",1763300777201,0.05397121,139.31,139.27,0.04545072]
["bitfinex-derivatives","SOLF0:USTF0",1763300777401,3.33,139.3,139.27,0.04545072]
["bitfinex-derivatives","SOLF0:USTF0",1763300777911,0.05397121,139.31,139.27,3.17545072]
["bitfinex-derivatives","SOLF0:USTF0",1763300779702,3.38397121,139.31,139.27,0.04545072]
["bitfinex-derivatives","SOLF0:USTF0",1763300780916,0.05397121,139.31,139.27,3.17545072]
["bitfinex-derivatives","SOLF0:USTF0",1763300781111,3.38397121,139.31,139.27,3.17545072]
["bitfinex-derivatives","SOLF0:USTF0",1763300783117,0.05397121,139.31,139.27,3.17545072]
["bitfinex-derivatives","SOLF0:USTF0",1763300784214,3.38397121,139.31,139.27,0.04545072]
["bitfinex-derivatives","SOLF0:USTF0",1763300788620,3.38397121,139.31,139.2,5.16003734]
["bitfinex-derivatives","SOLF0:USTF0",1763300788813,3.33,139.31,139.2,5.16003734]
["bitfinex-derivatives","SOLF0:USTF0",1763300789613,3.33,139.26,139.24,0.04524463]
["bitfinex-derivatives","SOLF0:USTF0",1763300789813,3.38460409,139.26,139.24,0.05428484]
["bitfinex-derivatives","SOLF0:USTF0",1763300790217,0.05460409,139.26,139.24,0.05428484]
["bitfinex-derivatives","SOLF0:USTF0",1763300790518,3.38460409,139.26,139.24,0.05428484]
["bitfinex-derivatives","SOLF0:USTF0",1763300792018,3.38460409,139.26,139.2,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763300793221,3.38460409,139.26,139.2,5.16003734]
["bitfinex-derivatives","SOLF0:USTF0",1763300793521,3.38460409,139.26,139.22,0.04629094]
["bitfinex-derivatives","SOLF0:USTF0",1763300793721,3.38460409,139.26,139.22,3.17629094]
["bitfinex-derivatives","SOLF0:USTF0",1763300794020,0.05460409,139.26,139.22,3.17629094]
["bitfinex-derivatives","SOLF0:USTF0",1763300796209,3.21460409,139.26,139.22,0.04629094]
["bitfinex-derivatives","SOLF0:USTF0",1763300796413,3.21460409,139.26,139.22,3.28629094]
["bitfinex-derivatives","SOLF0:USTF0",1763300797524,0.05460409,139.26,139.22,3.28629094]
["bitfinex-derivatives","SOLF0:USTF0",1763300798826,3.16,139.25,139.22,0.04629094]
["bitfinex-derivatives","SOLF0:USTF0",1763300799228,0.05460409,139.26,139.22,3.28629094]
["bitfinex-derivatives","SOLF0:USTF0",1763300801524,3.21460409,139.26,139.22,3.28629094]
["bitfinex-derivatives","SOLF0:USTF0",1763300802718,0.05460409,139.26,139.22,3.28629094]
["bitfinex-derivatives","SOLF0:USTF0",1763300803526,5.96,139.37,139.22,3.28629094]
["bitfinex-derivatives","SOLF0:USTF0",1763300803835,3.16,139.35,139.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763300805224,3.16,139.35,139.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763300805828,3.16,139.35,139.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763300806033,3.16,139.38,139.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763300806228,3.16,139.38,139.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763300807339,0.04552058,139.34,139.32,0.05155563]
["bitfinex-derivatives","SOLF0:USTF0",1763300807739,0.04552058,139.34,139.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763300808442,3.16,139.41,139.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763300809339,0.05143102,139.38,139.36,0.04999501]
["bitfinex-derivatives","SOLF0:USTF0",1763300810037,0.05143102,139.38,139.36,3.28999501]
["bitfinex-derivatives","SOLF0:USTF0",1763300810233,3.16,139.45,139.36,3.28999501]
["bitfinex-derivatives","SOLF0:USTF0",1763300810433,3.16,139.45,139.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763300811232,0.05315448,139.42,139.39,0.04889699]
["bitfinex-derivatives","SOLF0:USTF0",1763300811640,0.05315448,139.42,139.39,3.28889699]
["bitfinex-derivatives","SOLF0:USTF0",1763300815231,3.21315448,139.42,139.39,0.04889699]
["bitfinex-derivatives","SOLF0:USTF0",1763300817637,3.16,139.41,139.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763300818645,3.16,139.41,139.34,3.29195305]
["bitfinex-derivatives","SOLF0:USTF0",1763300818646,0.04855641,139.37,139.34,3.29195305]
["bitfinex-derivatives","SOLF0:USTF0",1763300819946,3.20855641,139.37,139.34,0.05195305]
["bitfinex-derivatives","SOLF0:USTF0",1763300822038,3.20855641,139.37,139.34,3.29195305]
["bitfinex-derivatives","SOLF0:USTF0",1763300822039,0.04855641,139.37,139.34,3.29195305]
["bitfinex-derivatives","SOLF0:USTF0",1763300822634,3.20855641,139.37,139.34,0.05195305]
["bitfinex-derivatives","SOLF0:USTF0",1763300825139,3.28855641,139.37,139.34,0.05195305]
["bitfinex-derivatives","SOLF0:USTF0",1763300827545,0.04855641,139.37,139.34,3.41195305]
["bitfinex-derivatives","SOLF0:USTF0",1763300833054,3.28855641,139.37,139.34,0.05195305]
["bitfinex-derivatives","SOLF0:USTF0",1763300833445,3.28855641,139.37,139.34,3.41195305]
["bitfinex-derivatives","SOLF0:USTF0",1763300833645,0.04855641,139.37,139.34,3.41195305]
["bitfinex-derivatives","SOLF0:USTF0",1763300835754,3.32855641,139.37,139.34,0.05195305]
["bitfinex-derivatives","SOLF0:USTF0",1763300838257,3.32855641,139.37,139.34,3.37195305]
["bitfinex-derivatives","SOLF0:USTF0",1763300838258,0.04855641,139.37,139.34,3.37195305]
["bitfinex-derivatives","SOLF0:USTF0",1763300838456,3.32855641,139.37,139.34,0.05195305]
["bitfinex-derivatives","SOLF0:USTF0",1763300840247,3.32855641,139.37,139.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763300840248,3.28,139.35,139.25,9.99013284]
["bitfinex-derivatives","SOLF0:USTF0",1763300840445,3.28,139.35,139.23,6.67013284]
["bitfinex-derivatives","SOLF0:USTF0",1763300840648,3.28,139.35,139.22,9.99013284]
["bitfinex-derivatives","SOLF0:USTF0",1763300841046,3.28,139.35,139.2,8.70017018]
["bitfinex-derivatives","SOLF0:USTF0",1763300841252,3.28,139.28,139.26,0.05028302]
["bitfinex-derivatives","SOLF0:USTF0",1763300841558,3.32782272,139.28,139.2,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763300842556,3.32782272,139.28,139.23,0.04975271]
["bitfinex-derivatives","SOLF0:USTF0",1763300843066,3.32782272,139.28,139.2,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763300843067,3.28,139.26,139.2,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763300843361,3.28,139.25,139.2,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763300843951,3.28,139.23,139.21,0.05061753]
["bitfinex-derivatives","SOLF0:USTF0",1763300844150,0.04941407,139.23,139.21,3.37171498]
["bitfinex-derivatives","SOLF0:USTF0",1763300844948,0.04941407,139.23,139.21,0.05171498]
["bitfinex-derivatives","SOLF0:USTF0",1763300845256,3.32941407,139.23,139.21,0.05171498]
["bitfinex-derivatives","SOLF0:USTF0",1763300846862,3.32941407,139.23,139.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763300847160,3.28,139.23,139.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763300847966,0.04755433,139.19,139.16,0.0460662]
["bitfinex-derivatives","SOLF0:USTF0",1763300848263,3.33195529,139.19,139.16,0.04981706]
["bitfinex-derivatives","SOLF0:USTF0",1763300848464,3.33195529,139.19,139.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763300848658,3.28,139.19,139.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763300849460,0.05155101,139.15,139.13,0.04579865]
["bitfinex-derivatives","SOLF0:USTF0",1763300851765,0.05155101,139.15,139.13,3.36579865]
["bitfinex-derivatives","SOLF0:USTF0",1763300852266,3.28,139.23,139.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763300853370,0.05136197,139.2,139.17,0.04523524]
["bitfinex-derivatives","SOLF0:USTF0",1763300853570,0.05136197,139.2,139.17,3.36523524]
["bitfinex-derivatives","SOLF0:USTF0",1763300854170,3.33136197,139.2,139.17,0.04523524]
["bitfinex-derivatives","SOLF0:USTF0",1763300857466,0.05136197,139.2,139.17,3.30523524]
["bitfinex-derivatives","SOLF0:USTF0",1763300858268,3.27136197,139.2,139.17,0.04523524]
["bitfinex-derivatives","SOLF0:USTF0",1763300858466,0.05136197,139.2,139.17,3.30523524]
["bitfinex-derivatives","SOLF0:USTF0",1763300859766,3.27136197,139.2,139.17,0.04523524]
["bitfinex-derivatives","SOLF0:USTF0",1763300866076,3.22,139.19,139.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763300866965,0.05293763,139.15,139.12,0.04565149]
["bitfinex-derivatives","SOLF0:USTF0",1763300867173,3.27293763,139.15,139.12,0.04565149]
["bitfinex-derivatives","SOLF0:USTF0",1763300867880,0.05293763,139.15,139.12,3.30565149]
["bitfinex-derivatives","SOLF0:USTF0",1763300870280,3.27293763,139.15,139.12,0.04565149]
["bitfinex-derivatives","SOLF0:USTF0",1763300875578,3.27293763,139.15,139.01,8.77929483]
["bitfinex-derivatives","SOLF0:USTF0",1763300875579,3.22,139.13,138.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763300875780,3.22,139.12,138.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763300876088,3.22,139.12,138.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763300876384,0.0514173,139.04,138.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763300876587,0.04605849,139.0,138.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763300876781,3.26605849,139.0,138.92,9.87275059]
["bitfinex-derivatives","SOLF0:USTF0",1763300876981,0.04605849,139.0,138.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763300877370,3.26605849,139.0,138.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763300878378,3.26605849,139.0,138.91,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763300878680,0.04769543,138.97,138.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763300880594,0.04769543,138.97,138.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763300881186,3.22,139.06,138.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763300882087,0.04896784,139.01,138.99,0.05125996]
["bitfinex-derivatives","SOLF0:USTF0",1763300882278,0.05108627,139.01,138.99,0.05125996]
["bitfinex-derivatives","SOLF0:USTF0",1763300882479,3.27108627,139.01,138.99,0.05125996]
["bitfinex-derivatives","SOLF0:USTF0",1763300882781,3.27108627,139.01,138.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763300883287,3.27108627,139.01,138.91,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763300883586,3.2748249,138.97,138.91,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763300883778,0.04963538,138.95,138.91,5.29003734]
["bitfinex-derivatives","SOLF0:USTF0",1763300884180,0.04963538,138.95,138.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763300885876,3.13963538,138.95,138.91,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763300886273,3.13963538,138.95,138.91,5.31003734]
["bitfinex-derivatives","SOLF0:USTF0",1763300886883,0.04963538,138.95,138.91,5.31003734]
["bitfinex-derivatives","SOLF0:USTF0",1763300887387,3.13963538,138.95,138.91,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763300889789,3.13963538,138.95,138.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763300889988,37.1,139.07,138.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763300889989,0.05066464,138.9,138.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763300890291,0.04858986,138.87,138.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763300890890,3.13858986,138.87,138.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763300891094,0.04862284,138.84,138.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763300896501,3.26,138.95,138.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763300897497,0.05314853,138.89,138.87,0.05034306]
["bitfinex-derivatives","SOLF0:USTF0",1763300897700,7.68,138.96,138.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763300897895,3.26,139.0,138.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763300898296,3.26,139.0,138.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763300898492,3.26,139.09,138.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763300898802,3.26,139.09,138.98,0.04797748]
["bitfinex-derivatives","SOLF0:USTF0",1763300899000,3.26,139.06,138.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763300899204,3.31201551,139.05,139.02,0.05267633]
["bitfinex-derivatives","SOLF0:USTF0",1763300900605,0.05201551,139.05,139.02,0.05267633]
["bitfinex-derivatives","SOLF0:USTF0",1763300901209,0.05201551,139.05,139.02,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1763300902810,3.26,139.11,139.02,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1763300903007,3.26,139.11,139.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763300903202,3.26,139.18,139.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763300904005,3.31370087,139.11,139.09,0.05306651]
["bitfinex-derivatives","SOLF0:USTF0",1763300904206,3.30914845,139.11,139.09,0.04664527]
["bitfinex-derivatives","SOLF0:USTF0",1763300904514,4.7,139.1,139.09,0.04664527]
["bitfinex-derivatives","SOLF0:USTF0",1763300905800,0.04914845,139.11,139.09,0.04664527]
["bitfinex-derivatives","SOLF0:USTF0",1763300906113,3.30914845,139.11,139.09,0.04664527]
["bitfinex-derivatives","SOLF0:USTF0",1763300906910,3.26,139.1,139.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763300907210,86.28,139.19,139.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763300907513,3.26,139.18,139.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763300907908,0.04759159,139.1,139.08,0.04904245]
["bitfinex-derivatives","SOLF0:USTF0",1763300908109,3.26,139.13,139.08,0.04904245]
["bitfinex-derivatives","SOLF0:USTF0",1763300908110,3.26,139.13,139.08,0.04538149]
["bitfinex-derivatives","SOLF0:USTF0",1763300908307,0.04654208,139.1,139.08,0.04538149]
["bitfinex-derivatives","SOLF0:USTF0",1763300908708,3.30654208,139.1,139.08,0.04538149]
["bitfinex-derivatives","SOLF0:USTF0",1763300909713,3.26,139.08,139.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763300910711,0.0522513,139.05,139.03,0.04783197]
["bitfinex-derivatives","SOLF0:USTF0",1763300913521,3.3122513,139.05,139.03,0.04783197]
["bitfinex-derivatives","SOLF0:USTF0",1763300914617,0.0522513,139.05,139.03,0.04783197]
["bitfinex-derivatives","SOLF0:USTF0",1763300916620,3.4422513,139.05,139.03,0.04783197]
["bitfinex-derivatives","SOLF0:USTF0",1763300917014,3.39,139.04,138.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763300917220,3.39,139.04,138.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763300918125,0.05302261,138.98,138.95,3.40677587]
["bitfinex-derivatives","SOLF0:USTF0",1763300918325,0.05225261,138.98,138.95,3.40677587]
["bitfinex-derivatives","SOLF0:USTF0",1763300919026,3.44225261,138.98,138.95,0.02677587]
["bitfinex-derivatives","SOLF0:USTF0",1763300920323,0.05225261,138.98,138.95,0.02677587]
["bitfinex-derivatives","SOLF0:USTF0",1763300920718,0.05225261,138.98,138.95,3.40677587]
["bitfinex-derivatives","SOLF0:USTF0",1763300921827,3.39,139.04,138.95,3.40677587]
["bitfinex-derivatives","SOLF0:USTF0",1763300922027,3.39,139.04,138.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763300922917,0.05026035,139.01,138.98,3.42799435]
["bitfinex-derivatives","SOLF0:USTF0",1763300924432,3.39,139.08,138.98,3.42799435]
["bitfinex-derivatives","SOLF0:USTF0",1763300924733,3.39,139.08,138.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763300925121,3.39,139.08,138.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763300925327,0.05108064,139.02,139.0,0.04851061]
["bitfinex-derivatives","SOLF0:USTF0",1763300925523,0.05425811,139.02,139.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763300925723,3.39,139.08,139.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763300926727,0.05293986,139.06,139.03,0.05487091]
["bitfinex-derivatives","SOLF0:USTF0",1763300927125,3.44293986,139.06,139.03,0.05487091]
["bitfinex-derivatives","SOLF0:USTF0",1763300930831,0.05293986,139.06,139.03,3.43487091]
["bitfinex-derivatives","SOLF0:USTF0",1763300931932,3.44293986,139.06,139.03,0.05487091]
["bitfinex-derivatives","SOLF0:USTF0",1763300932135,0.05293986,139.06,139.03,0.05487091]
["bitfinex-derivatives","SOLF0:USTF0",1763300932329,3.44293986,139.06,139.03,0.05487091]
["bitfinex-derivatives","SOLF0:USTF0",1763300932530,0.05293986,139.06,139.03,3.43487091]
["bitfinex-derivatives","SOLF0:USTF0",1763300935828,3.39,139.12,139.03,3.43487091]
["bitfinex-derivatives","SOLF0:USTF0",1763300936030,3.39,139.12,139.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763300936927,3.43854092,139.09,139.06,0.04963075]
["bitfinex-derivatives","SOLF0:USTF0",1763300937135,3.43583368,139.09,139.06,0.04865012]
["bitfinex-derivatives","SOLF0:USTF0",1763300937429,3.39,139.08,138.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763300938442,0.05204797,139.05,139.02,0.05154011]
["bitfinex-derivatives","SOLF0:USTF0",1763300938636,3.44204797,139.05,139.02,0.05154011]
["bitfinex-derivatives","SOLF0:USTF0",1763300941728,0.05204797,139.05,139.02,0.05154011]
["bitfinex-derivatives","SOLF0:USTF0",1763300941933,3.44204797,139.05,139.02,0.05154011]
["bitfinex-derivatives","SOLF0:USTF0",1763300942742,3.44204797,139.05,138.92,21.27971026]
["bitfinex-derivatives","SOLF0:USTF0",1763300943045,3.39,139.05,138.88,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1763300943429,3.39,139.05,138.9,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1763300943636,3.39,139.05,138.9,45.16530129]
["bitfinex-derivatives","SOLF0:USTF0",1763300943838,3.44211952,138.99,138.96,0.05143088]
["bitfinex-derivatives","SOLF0:USTF0",1763300944038,3.4365723,138.99,138.96,0.05415413]
["bitfinex-derivatives","SOLF0:USTF0",1763300944832,0.0465723,138.99,138.96,3.46415413]
["bitfinex-derivatives","SOLF0:USTF0",1763300946047,3.2265723,138.99,138.96,0.05415413]
["bitfinex-derivatives","SOLF0:USTF0",1763300947940,0.0465723,138.99,138.96,3.46415413]
["bitfinex-derivatives","SOLF0:USTF0",1763300948542,0.0465723,138.99,138.96,0.05415413]
["bitfinex-derivatives","SOLF0:USTF0",1763300949249,0.0465723,138.99,138.96,3.46415413]
["bitfinex-derivatives","SOLF0:USTF0",1763300949744,0.0465723,138.99,138.96,0.05415413]
["bitfinex-derivatives","SOLF0:USTF0",1763300949940,0.0465723,138.99,138.96,3.46415413]
["bitfinex-derivatives","SOLF0:USTF0",1763300950541,3.18,139.05,138.96,3.46415413]
["bitfinex-derivatives","SOLF0:USTF0",1763300950740,3.18,139.05,138.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763300951346,3.18,139.08,138.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763300951734,0.05234342,139.03,139.01,3.46101774]
["bitfinex-derivatives","SOLF0:USTF0",1763300951936,3.18,139.08,139.01,3.46386174]
["bitfinex-derivatives","SOLF0:USTF0",1763300952539,3.18,139.12,139.01,3.46386174]
["bitfinex-derivatives","SOLF0:USTF0",1763300952740,3.18,139.12,139.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763300952948,1.25195618,139.15,139.05,0.05528672]
["bitfinex-derivatives","SOLF0:USTF0",1763300952949,3.22790493,139.08,139.05,0.05528672]
["bitfinex-derivatives","SOLF0:USTF0",1763300953256,3.23075511,139.08,139.05,0.04880236]
["bitfinex-derivatives","SOLF0:USTF0",1763300953845,0.05075511,139.08,139.05,0.04880236]
["bitfinex-derivatives","SOLF0:USTF0",1763300955741,3.46075511,139.08,138.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763300955944,7.82329093,139.15,138.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763300955945,3.41,139.07,138.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763300956449,3.41,139.1,138.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763300956650,3.41,139.14,138.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763300956853,0.0464134,139.07,139.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763300957050,3.41,139.14,139.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763300957051,0.05281073,139.08,139.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763300957255,3.45546955,139.08,139.06,0.05414358]
["bitfinex-derivatives","SOLF0:USTF0",1763300957754,0.04546955,139.08,139.06,0.05414358]
["bitfinex-derivatives","SOLF0:USTF0",1763300958357,0.04546955,139.08,139.06,3.44414358]
["bitfinex-derivatives","SOLF0:USTF0",1763300958656,3.41,139.14,139.06,3.44414358]
["bitfinex-derivatives","SOLF0:USTF0",1763300959758,0.04688038,139.11,139.06,3.44414358]
["bitfinex-derivatives","SOLF0:USTF0",1763300963157,3.45688038,139.11,139.06,3.44414358]
["bitfinex-derivatives","SOLF0:USTF0",1763300965360,3.45688038,139.11,139.06,0.05414358]
["bitfinex-derivatives","SOLF0:USTF0",1763300966876,3.45688038,139.11,139.06,3.44414358]
["bitfinex-derivatives","SOLF0:USTF0",1763300967262,3.45688038,139.11,139.06,0.05414358]
["bitfinex-derivatives","SOLF0:USTF0",1763300967569,0.04688038,139.11,139.06,3.44414358]
["bitfinex-derivatives","SOLF0:USTF0",1763300968264,3.45688038,139.11,139.06,3.44414358]
["bitfinex-derivatives","SOLF0:USTF0",1763300969270,0.04688038,139.11,139.06,3.44414358]
["bitfinex-derivatives","SOLF0:USTF0",1763300972474,3.41,139.22,139.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763300972777,3.41,139.22,139.01,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1763300972778,3.41,139.25,139.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763300973474,3.41,139.28,139.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763300974776,3.11,139.23,139.21,0.05165477]
["bitfinex-derivatives","SOLF0:USTF0",1763300974981,3.1651436,139.23,139.21,0.04996692]
["bitfinex-derivatives","SOLF0:USTF0",1763300975275,3.1651436,139.23,139.21,3.20996692]
["bitfinex-derivatives","SOLF0:USTF0",1763300975276,0.0551436,139.23,139.21,3.20996692]
["bitfinex-derivatives","SOLF0:USTF0",1763300975677,9.60047162,139.33,139.21,3.20996692]
["bitfinex-derivatives","SOLF0:USTF0",1763300975878,9.60047162,139.33,139.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763300975879,3.11,139.32,139.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763300976673,3.11,139.27,139.25,0.04725371]
["bitfinex-derivatives","SOLF0:USTF0",1763300976875,3.16459463,139.27,139.25,0.05254908]
["bitfinex-derivatives","SOLF0:USTF0",1763300978779,0.05459463,139.27,139.25,3.21254908]
["bitfinex-derivatives","SOLF0:USTF0",1763300978983,0.05459463,139.27,139.25,0.05254908]
["bitfinex-derivatives","SOLF0:USTF0",1763300979476,0.05459463,139.27,139.25,3.21254908]
["bitfinex-derivatives","SOLF0:USTF0",1763300979978,3.11,139.33,139.25,3.21254908]
["bitfinex-derivatives","SOLF0:USTF0",1763300980180,92.89133475,139.44,139.25,3.21254908]
["bitfinex-derivatives","SOLF0:USTF0",1763300980181,3.11,139.36,139.25,3.21254908]
["bitfinex-derivatives","SOLF0:USTF0",1763300980381,3.11,139.36,139.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763300981076,3.11,139.36,139.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1763300981077,0.04995035,139.32,139.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763300981270,106.72,139.44,139.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763300981271,3.11,139.39,139.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763300981471,3.11,139.39,139.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763300981881,3.11,139.43,139.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763300982189,3.11,139.46,139.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763300982380,3.11,139.46,139.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763300983272,3.11,139.46,139.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763300983474,3.11,139.42,139.39,0.05515158]
["bitfinex-derivatives","SOLF0:USTF0",1763300983673,3.1553358,139.42,139.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763300983873,3.1553358,139.42,139.39,0.05000818]
["bitfinex-derivatives","SOLF0:USTF0",1763300986488,3.11,139.41,139.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763300987484,0.04587112,139.37,139.35,0.048442]
["bitfinex-derivatives","SOLF0:USTF0",1763300987682,0.04587112,139.37,139.35,3.21433883]
["bitfinex-derivatives","SOLF0:USTF0",1763300988588,0.04587112,139.37,139.35,0.05433883]
["bitfinex-derivatives","SOLF0:USTF0",1763300988781,0.04587112,139.37,139.35,3.21433883]
["bitfinex-derivatives","SOLF0:USTF0",1763300991288,3.11,139.44,139.35,3.21433883]
["bitfinex-derivatives","SOLF0:USTF0",1763300991490,3.11,139.44,139.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763300992086,0.04735117,139.41,139.38,0.05203161]
["bitfinex-derivatives","SOLF0:USTF0",1763300992389,3.15735117,139.41,139.38,0.05203161]
["bitfinex-derivatives","SOLF0:USTF0",1763300992589,0.04735117,139.41,139.38,0.05203161]
["bitfinex-derivatives","SOLF0:USTF0",1763300992889,0.04735117,139.41,139.38,3.21203161]
["bitfinex-derivatives","SOLF0:USTF0",1763301003002,3.15735117,139.41,139.38,0.05203161]
["bitfinex-derivatives","SOLF0:USTF0",1763301003299,0.04735117,139.41,139.38,3.21203161]
["bitfinex-derivatives","SOLF0:USTF0",1763301003498,3.15735117,139.41,139.38,0.05203161]
["bitfinex-derivatives","SOLF0:USTF0",1763301003698,3.11,139.4,139.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763301004292,3.11,139.4,139.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763301004692,0.0530716,139.35,139.33,0.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1763301004889,0.04702395,139.35,139.33,0.05292481]
["bitfinex-derivatives","SOLF0:USTF0",1763301005098,3.35702395,139.35,139.33,0.05292481]
["bitfinex-derivatives","SOLF0:USTF0",1763301006805,0.04702395,139.35,139.33,3.23292481]
["bitfinex-derivatives","SOLF0:USTF0",1763301007703,3.31,139.41,139.33,3.23292481]
["bitfinex-derivatives","SOLF0:USTF0",1763301008801,3.36129079,139.38,139.33,3.23292481]
["bitfinex-derivatives","SOLF0:USTF0",1763301009003,3.36129079,139.38,139.34,3.23414806]
["bitfinex-derivatives","SOLF0:USTF0",1763301009004,0.04604769,139.37,139.34,3.23414806]
["bitfinex-derivatives","SOLF0:USTF0",1763301009201,3.36443568,139.37,139.34,0.05106008]
["bitfinex-derivatives","SOLF0:USTF0",1763301010909,4.80443568,139.37,139.34,0.05106008]
["bitfinex-derivatives","SOLF0:USTF0",1763301011104,3.31,139.36,139.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763301012007,3.35722967,139.33,139.3,0.04608428]
["bitfinex-derivatives","SOLF0:USTF0",1763301012305,3.36491912,139.33,139.3,0.04806835]
["bitfinex-derivatives","SOLF0:USTF0",1763301017413,0.05491912,139.33,139.3,3.33806835]
["bitfinex-derivatives","SOLF0:USTF0",1763301020817,3.15491912,139.33,139.3,0.04806835]
["bitfinex-derivatives","SOLF0:USTF0",1763301023411,0.05491912,139.33,139.3,3.33806835]
["bitfinex-derivatives","SOLF0:USTF0",1763301024915,3.1,139.39,139.3,3.33806835]
["bitfinex-derivatives","SOLF0:USTF0",1763301025114,3.1,139.39,139.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763301025721,3.1,139.44,139.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763301026132,0.05444821,139.38,139.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763301026331,3.1,139.44,139.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763301026332,0.0473599,139.39,139.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763301026526,0.05385823,139.39,139.37,3.3453737]
["bitfinex-derivatives","SOLF0:USTF0",1763301026929,3.15385823,139.39,139.37,0.0553737]
["bitfinex-derivatives","SOLF0:USTF0",1763301027431,0.05385823,139.39,139.37,0.0553737]
["bitfinex-derivatives","SOLF0:USTF0",1763301028532,3.15385823,139.39,139.37,0.0553737]
["bitfinex-derivatives","SOLF0:USTF0",1763301028729,0.05385823,139.39,139.37,0.0553737]
["bitfinex-derivatives","SOLF0:USTF0",1763301030038,3.15385823,139.39,139.37,0.0553737]
["bitfinex-derivatives","SOLF0:USTF0",1763301030734,3.15385823,139.39,139.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763301031726,3.15385823,139.39,139.34,0.04760463]
["bitfinex-derivatives","SOLF0:USTF0",1763301033137,0.05385823,139.39,139.34,3.33760463]
["bitfinex-derivatives","SOLF0:USTF0",1763301040141,3.29,139.45,139.34,3.33760463]
["bitfinex-derivatives","SOLF0:USTF0",1763301040341,3.29,139.45,139.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763301041237,3.29,139.5,139.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763301041542,0.04816805,139.44,139.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763301041746,0.04706178,139.45,139.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763301042044,0.04981356,139.45,139.43,3.35254038]
["bitfinex-derivatives","SOLF0:USTF0",1763301043143,3.33981356,139.45,139.43,0.05254038]
["bitfinex-derivatives","SOLF0:USTF0",1763301043347,0.04981356,139.45,139.43,0.05254038]
["bitfinex-derivatives","SOLF0:USTF0",1763301043746,3.33981356,139.45,139.43,0.05254038]
["bitfinex-derivatives","SOLF0:USTF0",1763301043942,0.04981356,139.45,139.43,0.05254038]
["bitfinex-derivatives","SOLF0:USTF0",1763301044733,0.04981356,139.45,139.43,3.35254038]
["bitfinex-derivatives","SOLF0:USTF0",1763301047442,3.29,139.51,139.43,3.35254038]
["bitfinex-derivatives","SOLF0:USTF0",1763301048540,0.0486331,139.48,139.43,3.35254038]
["bitfinex-derivatives","SOLF0:USTF0",1763301061454,3.29,139.57,139.43,4.79254038]
["bitfinex-derivatives","SOLF0:USTF0",1763301061659,3.29,139.57,139.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763301062555,0.04638372,139.52,139.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763301062750,3.29,139.63,139.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763301063653,3.29,139.57,139.55,0.04584008]
["bitfinex-derivatives","SOLF0:USTF0",1763301063853,3.33154183,139.57,139.55,0.04938743]
["bitfinex-derivatives","SOLF0:USTF0",1763301064052,0.04154183,139.57,139.55,0.04938743]
["bitfinex-derivatives","SOLF0:USTF0",1763301064362,0.04154183,139.57,139.55,3.34938743]
["bitfinex-derivatives","SOLF0:USTF0",1763301065658,3.29,139.63,139.55,3.34938743]
["bitfinex-derivatives","SOLF0:USTF0",1763301065859,3.29,139.71,139.55,3.34938743]
["bitfinex-derivatives","SOLF0:USTF0",1763301066059,3.29,139.71,139.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763301066564,3.29,139.71,139.62,0.04906669]
["bitfinex-derivatives","SOLF0:USTF0",1763301066865,3.29,139.71,139.65,0.04921384]
["bitfinex-derivatives","SOLF0:USTF0",1763301067651,3.29,139.69,139.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763301068763,3.29,139.63,139.62,0.04772155]
["bitfinex-derivatives","SOLF0:USTF0",1763301069062,3.29,139.63,139.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763301069063,3.29,139.63,139.61,0.0505]
["bitfinex-derivatives","SOLF0:USTF0",1763301070457,0.04637648,139.64,139.61,0.0505]
["bitfinex-derivatives","SOLF0:USTF0",1763301070658,3.33637648,139.64,139.61,0.0505]
["bitfinex-derivatives","SOLF0:USTF0",1763301074367,3.29,139.63,139.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763301075155,3.29,139.63,139.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763301075362,104.476,139.71,139.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763301075363,0.04812896,139.56,139.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763301075563,0.04794224,139.56,139.54,3.4364373]
["bitfinex-derivatives","SOLF0:USTF0",1763301075960,0.04794224,139.56,139.54,0.0464373]
["bitfinex-derivatives","SOLF0:USTF0",1763301076164,3.20794224,139.56,139.54,0.0464373]
["bitfinex-derivatives","SOLF0:USTF0",1763301077065,0.04794224,139.56,139.54,0.0464373]
["bitfinex-derivatives","SOLF0:USTF0",1763301077468,3.20794224,139.56,139.54,0.0464373]
["bitfinex-derivatives","SOLF0:USTF0",1763301081075,16.07095423,139.67,139.54,0.0464373]
["bitfinex-derivatives","SOLF0:USTF0",1763301081076,3.16,139.69,139.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763301081870,0.05177161,139.64,139.61,0.0460045]
["bitfinex-derivatives","SOLF0:USTF0",1763301082174,0.05139748,139.64,139.61,3.43994457]
["bitfinex-derivatives","SOLF0:USTF0",1763301083368,3.21139748,139.64,139.61,0.04994457]
["bitfinex-derivatives","SOLF0:USTF0",1763301087878,3.16,139.63,139.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763301088883,0.05255588,139.57,139.55,0.05305238]
["bitfinex-derivatives","SOLF0:USTF0",1763301089083,0.05051768,139.57,139.55,0.05397759]
["bitfinex-derivatives","SOLF0:USTF0",1763301090479,0.05051768,139.57,139.55,3.44397759]
["bitfinex-derivatives","SOLF0:USTF0",1763301092677,3.21051768,139.57,139.55,0.05397759]
["bitfinex-derivatives","SOLF0:USTF0",1763301094487,3.21051768,139.57,139.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763301095488,3.21051768,139.57,139.52,0.05146345]
["bitfinex-derivatives","SOLF0:USTF0",1763301101482,3.21051768,139.57,139.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763301101483,3.21051768,139.57,139.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763301101688,3.31,139.55,139.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763301101889,3.31,139.53,139.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763301102478,3.36061784,139.48,139.45,0.04805328]
["bitfinex-derivatives","SOLF0:USTF0",1763301102694,3.36240793,139.48,139.45,0.04940207]
["bitfinex-derivatives","SOLF0:USTF0",1763301106680,3.36240793,139.48,139.45,3.39940207]
["bitfinex-derivatives","SOLF0:USTF0",1763301108596,0.05240793,139.48,139.45,3.39940207]
["bitfinex-derivatives","SOLF0:USTF0",1763301112495,3.36240793,139.48,139.45,0.04940207]
["bitfinex-derivatives","SOLF0:USTF0",1763301114297,3.36240793,139.48,139.45,3.39940207]
["bitfinex-derivatives","SOLF0:USTF0",1763301118999,3.36240793,139.48,139.45,0.04940207]
["bitfinex-derivatives","SOLF0:USTF0",1763301119299,3.36240793,139.48,139.45,3.39940207]
["bitfinex-derivatives","SOLF0:USTF0",1763301122701,3.36240793,139.48,139.45,0.04940207]
["bitfinex-derivatives","SOLF0:USTF0",1763301122906,3.36240793,139.48,139.45,3.39940207]
["bitfinex-derivatives","SOLF0:USTF0",1763301123390,3.36240793,139.48,139.45,0.04940207]
["bitfinex-derivatives","SOLF0:USTF0",1763301124893,3.36240793,139.48,139.39,11.35595]
["bitfinex-derivatives","SOLF0:USTF0",1763301125101,3.31,139.48,139.39,11.35595]
["bitfinex-derivatives","SOLF0:USTF0",1763301125900,3.29,139.44,139.42,0.05222142]
["bitfinex-derivatives","SOLF0:USTF0",1763301126101,3.34372453,139.44,139.42,0.04670236]
["bitfinex-derivatives","SOLF0:USTF0",1763301127301,3.34372453,139.44,139.39,11.35595]
["bitfinex-derivatives","SOLF0:USTF0",1763301127503,3.34372453,139.44,139.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763301127698,3.34372453,139.44,139.39,8.16595]
["bitfinex-derivatives","SOLF0:USTF0",1763301128001,3.34372453,139.44,139.39,11.35595]
["bitfinex-derivatives","SOLF0:USTF0",1763301128403,3.34372453,139.44,139.4,0.0549799]
["bitfinex-derivatives","SOLF0:USTF0",1763301133003,3.34372453,139.44,139.28,84.51929483]
["bitfinex-derivatives","SOLF0:USTF0",1763301133004,3.34372453,139.44,139.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763301133313,3.29,139.43,139.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763301133614,3.29,139.43,139.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763301134118,3.3432847,139.35,139.33,0.05074205]
["bitfinex-derivatives","SOLF0:USTF0",1763301134305,3.34408878,139.35,139.33,0.05309796]
["bitfinex-derivatives","SOLF0:USTF0",1763301134501,3.34408878,139.35,139.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763301134712,3.29,139.35,139.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763301135716,3.29,139.35,139.22,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1763301135717,0.04909452,139.32,139.3,3.21140643]
["bitfinex-derivatives","SOLF0:USTF0",1763301135916,3.30909452,139.32,139.3,0.05269123]
["bitfinex-derivatives","SOLF0:USTF0",1763301136419,3.30909452,139.32,139.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763301136811,3.30909452,139.32,139.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763301137113,3.26,139.32,139.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763301137321,3.26,139.27,139.25,0.04850712]
["bitfinex-derivatives","SOLF0:USTF0",1763301137512,3.31030412,139.27,139.25,0.05220731]
["bitfinex-derivatives","SOLF0:USTF0",1763301137712,0.05030412,139.27,139.25,3.21220731]
["bitfinex-derivatives","SOLF0:USTF0",1763301141814,3.26,139.33,139.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763301142826,0.04731956,139.31,139.28,3.21107576]
["bitfinex-derivatives","SOLF0:USTF0",1763301143026,0.0523815,139.31,139.28,3.20951759]
["bitfinex-derivatives","SOLF0:USTF0",1763301144225,3.3123815,139.31,139.28,3.20951759]
["bitfinex-derivatives","SOLF0:USTF0",1763301144520,0.0523815,139.31,139.28,3.20951759]
["bitfinex-derivatives","SOLF0:USTF0",1763301145027,3.3123815,139.31,139.28,0.04951759]
["bitfinex-derivatives","SOLF0:USTF0",1763301146325,3.3123815,139.31,139.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763301146526,3.26,139.31,139.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763301147428,0.04718888,139.27,139.25,0.04844851]
["bitfinex-derivatives","SOLF0:USTF0",1763301147628,3.30718888,139.27,139.25,0.04844851]
["bitfinex-derivatives","SOLF0:USTF0",1763301149126,3.30718888,139.27,139.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763301149327,3.26,139.27,139.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763301150024,3.3129241,139.24,139.21,0.05454598]
["bitfinex-derivatives","SOLF0:USTF0",1763301150231,3.30593885,139.24,139.21,0.04935183]
["bitfinex-derivatives","SOLF0:USTF0",1763301150723,0.04593885,139.24,139.21,3.20935183]
["bitfinex-derivatives","SOLF0:USTF0",1763301153029,3.26,139.33,139.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763301154022,0.04549324,139.29,139.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763301154222,3.26,139.41,139.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763301155223,43.87,139.46,139.33,0.0468672]
["bitfinex-derivatives","SOLF0:USTF0",1763301155224,3.25803593,139.36,139.33,0.0468672]
["bitfinex-derivatives","SOLF0:USTF0",1763301155532,3.26397911,139.36,139.33,0.04549792]
["bitfinex-derivatives","SOLF0:USTF0",1763301161837,0.05397911,139.36,139.33,3.42549792]
["bitfinex-derivatives","SOLF0:USTF0",1763301162737,3.26397911,139.36,139.33,3.42549792]
["bitfinex-derivatives","SOLF0:USTF0",1763301162935,3.26397911,139.36,139.33,0.04549792]
["bitfinex-derivatives","SOLF0:USTF0",1763301177448,0.05397911,139.36,139.33,3.42549792]
["bitfinex-derivatives","SOLF0:USTF0",1763301178045,3.21,139.4,139.33,3.42549792]
["bitfinex-derivatives","SOLF0:USTF0",1763301179151,0.0461748,139.38,139.33,3.42549792]
["bitfinex-derivatives","SOLF0:USTF0",1763301179549,3.2561748,139.38,139.33,3.42549792]
["bitfinex-derivatives","SOLF0:USTF0",1763301180340,3.2561748,139.38,139.33,0.04549792]
["bitfinex-derivatives","SOLF0:USTF0",1763301184452,3.1,139.37,139.33,0.04549792]
["bitfinex-derivatives","SOLF0:USTF0",1763301186650,9.72103776,139.37,139.33,0.04549792]
["bitfinex-derivatives","SOLF0:USTF0",1763301186846,3.1,139.35,139.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763301187749,0.05221607,139.31,139.28,0.05461788]
["bitfinex-derivatives","SOLF0:USTF0",1763301187954,3.1,139.3,139.28,0.05461788]
["bitfinex-derivatives","SOLF0:USTF0",1763301188249,0.05221607,139.31,139.28,3.21461788]
["bitfinex-derivatives","SOLF0:USTF0",1763301188953,3.1,139.36,139.28,3.21461788]
["bitfinex-derivatives","SOLF0:USTF0",1763301189948,0.05269308,139.33,139.28,3.21461788]
["bitfinex-derivatives","SOLF0:USTF0",1763301190449,3.1,139.4,139.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763301191055,3.1,139.43,139.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763301191551,0.05296965,139.39,139.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763301194055,0.05296965,139.39,139.36,3.2146175]
["bitfinex-derivatives","SOLF0:USTF0",1763301198760,3.41296965,139.39,139.36,3.2146175]
["bitfinex-derivatives","SOLF0:USTF0",1763301199356,0.05296965,139.39,139.36,3.2146175]
["bitfinex-derivatives","SOLF0:USTF0",1763301199761,3.41296965,139.39,139.36,0.0546175]
["bitfinex-derivatives","SOLF0:USTF0",1763301201463,0.05296965,139.39,139.36,3.3946175]
["bitfinex-derivatives","SOLF0:USTF0",1763301202867,3.41296965,139.39,139.36,3.3946175]
["bitfinex-derivatives","SOLF0:USTF0",1763301203364,0.05296965,139.39,139.36,3.3946175]
["bitfinex-derivatives","SOLF0:USTF0",1763301217478,3.3,139.47,139.36,3.3946175]
["bitfinex-derivatives","SOLF0:USTF0",1763301217672,3.3,139.47,139.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763301218371,0.05205747,139.43,139.41,0.05347567]
["bitfinex-derivatives","SOLF0:USTF0",1763301218577,0.05205747,139.43,139.41,3.35347567]
["bitfinex-derivatives","SOLF0:USTF0",1763301219680,3.35205747,139.43,139.41,0.05347567]
["bitfinex-derivatives","SOLF0:USTF0",1763301223979,0.05205747,139.43,139.41,3.35347567]
["bitfinex-derivatives","SOLF0:USTF0",1763301224286,3.3,139.5,139.41,3.35347567]
["bitfinex-derivatives","SOLF0:USTF0",1763301224483,3.3,139.5,139.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763301225185,0.04582986,139.47,139.45,3.34830136]
["bitfinex-derivatives","SOLF0:USTF0",1763301225490,3.3,139.53,139.45,3.34830136]
["bitfinex-derivatives","SOLF0:USTF0",1763301225688,3.3,139.53,139.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763301226593,3.3,139.49,139.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763301226792,3.3,139.49,139.38,6.68504304]
["bitfinex-derivatives","SOLF0:USTF0",1763301226793,3.3,139.49,139.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763301227591,3.3,139.44,139.42,0.05245087]
["bitfinex-derivatives","SOLF0:USTF0",1763301227792,3.3508471,139.44,139.42,0.04806712]
["bitfinex-derivatives","SOLF0:USTF0",1763301232599,3.3,139.43,139.42,0.04806712]
["bitfinex-derivatives","SOLF0:USTF0",1763301237099,3.3,139.43,139.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763301238092,3.3,139.43,139.39,0.05187302]
["bitfinex-derivatives","SOLF0:USTF0",1763301242797,3.3,139.43,139.39,3.35187302]
["bitfinex-derivatives","SOLF0:USTF0",1763301243100,3.3,139.43,139.39,0.05187302]
["bitfinex-derivatives","SOLF0:USTF0",1763301243504,3.3,139.43,139.39,3.35187302]
["bitfinex-derivatives","SOLF0:USTF0",1763301244291,3.3,139.43,139.39,0.05187302]
["bitfinex-derivatives","SOLF0:USTF0",1763301253910,3.3,139.43,139.39,3.44187302]
["bitfinex-derivatives","SOLF0:USTF0",1763301254911,3.3,139.43,139.39,0.05187302]
["bitfinex-derivatives","SOLF0:USTF0",1763301261909,3.3,139.43,139.39,3.43187302]
["bitfinex-derivatives","SOLF0:USTF0",1763301263104,3.3,139.43,139.39,0.05187302]
["bitfinex-derivatives","SOLF0:USTF0",1763301269417,3.3,139.43,139.39,3.43187302]
["bitfinex-derivatives","SOLF0:USTF0",1763301270208,3.3,139.43,139.39,0.05187302]
["bitfinex-derivatives","SOLF0:USTF0",1763301270517,3.3,139.43,139.39,3.43187302]
["bitfinex-derivatives","SOLF0:USTF0",1763301271512,3.3,139.43,139.39,0.05187302]
["bitfinex-derivatives","SOLF0:USTF0",1763301272115,3.3,139.43,139.35,6.68504304]
["bitfinex-derivatives","SOLF0:USTF0",1763301272116,3.23,139.4,139.32,10.06504304]
["bitfinex-derivatives","SOLF0:USTF0",1763301273017,3.28039716,139.37,139.35,0.05433111]
["bitfinex-derivatives","SOLF0:USTF0",1763301277515,0.05039716,139.37,139.35,3.47433111]
["bitfinex-derivatives","SOLF0:USTF0",1763301279616,3.32039716,139.37,139.35,0.05433111]
["bitfinex-derivatives","SOLF0:USTF0",1763301279927,3.27,139.35,139.27,6.68504304]
["bitfinex-derivatives","SOLF0:USTF0",1763301280220,3.27,139.35,139.26,10.10504304]
["bitfinex-derivatives","SOLF0:USTF0",1763301280424,3.27,139.35,139.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763301281027,34.74994881,139.4,139.29,0.04692109]
["bitfinex-derivatives","SOLF0:USTF0",1763301281028,3.31792647,139.32,139.29,0.04692109]
["bitfinex-derivatives","SOLF0:USTF0",1763301281226,3.3244789,139.32,139.29,0.05230218]
["bitfinex-derivatives","SOLF0:USTF0",1763301285427,3.3244789,139.32,139.29,3.47230218]
["bitfinex-derivatives","SOLF0:USTF0",1763301285915,3.3244789,139.32,139.29,0.05230218]
["bitfinex-derivatives","SOLF0:USTF0",1763301287421,3.3244789,139.32,139.29,3.47230218]
["bitfinex-derivatives","SOLF0:USTF0",1763301289927,3.3244789,139.32,139.29,0.05230218]
["bitfinex-derivatives","SOLF0:USTF0",1763301291333,0.0544789,139.32,139.29,3.47230218]
["bitfinex-derivatives","SOLF0:USTF0",1763301292232,3.3244789,139.32,139.29,3.47230218]
["bitfinex-derivatives","SOLF0:USTF0",1763301292427,0.0544789,139.32,139.29,3.47230218]
["bitfinex-derivatives","SOLF0:USTF0",1763301297040,3.3244789,139.32,139.29,0.05230218]
["bitfinex-derivatives","SOLF0:USTF0",1763301301830,3.3244789,139.32,139.29,3.47230218]
["bitfinex-derivatives","SOLF0:USTF0",1763301302026,3.3244789,139.32,139.29,0.05230218]
["bitfinex-derivatives","SOLF0:USTF0",1763301307239,3.3244789,139.32,139.29,3.28230218]
["bitfinex-derivatives","SOLF0:USTF0",1763301307740,0.0544789,139.32,139.29,3.28230218]
["bitfinex-derivatives","SOLF0:USTF0",1763301308740,3.3444789,139.32,139.29,0.05230218]
["bitfinex-derivatives","SOLF0:USTF0",1763301311335,3.3444789,139.32,139.29,3.28230218]
["bitfinex-derivatives","SOLF0:USTF0",1763301312437,0.0544789,139.32,139.29,3.28230218]
["bitfinex-derivatives","SOLF0:USTF0",1763301314447,3.29,139.31,139.29,0.05230218]
["bitfinex-derivatives","SOLF0:USTF0",1763301314746,0.0544789,139.32,139.29,3.28230218]
["bitfinex-derivatives","SOLF0:USTF0",1763301316744,3.3644789,139.32,139.29,3.28230218]
["bitfinex-derivatives","SOLF0:USTF0",1763301317340,0.0544789,139.32,139.29,3.28230218]
["bitfinex-derivatives","SOLF0:USTF0",1763301322140,3.3644789,139.32,139.29,0.05230218]
["bitfinex-derivatives","SOLF0:USTF0",1763301324446,9.96896775,139.32,139.29,0.05230218]
["bitfinex-derivatives","SOLF0:USTF0",1763301324747,3.31,139.31,139.29,0.05230218]
["bitfinex-derivatives","SOLF0:USTF0",1763301330553,3.31,139.31,139.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763301330858,3.31,139.31,139.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763301331450,3.361403,139.28,139.26,0.04863183]
["bitfinex-derivatives","SOLF0:USTF0",1763301331650,3.35542091,139.28,139.26,0.04863183]
["bitfinex-derivatives","SOLF0:USTF0",1763301332151,3.35542091,139.28,139.26,3.25863183]
["bitfinex-derivatives","SOLF0:USTF0",1763301332346,0.04542091,139.28,139.26,3.25863183]
["bitfinex-derivatives","SOLF0:USTF0",1763301332756,3.35542091,139.28,139.26,0.04863183]
["bitfinex-derivatives","SOLF0:USTF0",1763301334257,3.35542091,139.28,139.26,3.25863183]
["bitfinex-derivatives","SOLF0:USTF0",1763301334258,0.04542091,139.28,139.26,3.25863183]
["bitfinex-derivatives","SOLF0:USTF0",1763301335256,3.31,139.34,139.26,3.25863183]
["bitfinex-derivatives","SOLF0:USTF0",1763301336368,0.05230503,139.31,139.26,3.25863183]
["bitfinex-derivatives","SOLF0:USTF0",1763301338652,0.05230503,139.31,139.26,6.75103349]
["bitfinex-derivatives","SOLF0:USTF0",1763301338960,0.05230503,139.31,139.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763301342558,3.28230503,139.31,139.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763301344064,0.05230503,139.31,139.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763301345963,3.28230503,139.31,139.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763301351563,0.05230503,139.31,139.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763301359272,3.28230503,139.31,139.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763301360871,0.05230503,139.31,139.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763301362774,0.05230503,139.31,139.28,6.70240166]
["bitfinex-derivatives","SOLF0:USTF0",1763301363071,3.23,139.36,139.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763301363882,0.04597369,139.34,139.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763301364276,0.04597369,139.34,139.31,0.04957635]
["bitfinex-derivatives","SOLF0:USTF0",1763301364277,3.23,139.33,139.31,0.04957635]
["bitfinex-derivatives","SOLF0:USTF0",1763301364583,3.23,139.33,139.26,6.70240166]
["bitfinex-derivatives","SOLF0:USTF0",1763301364584,3.23,139.33,139.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763301365476,3.09,139.3,139.28,0.04986626]
["bitfinex-derivatives","SOLF0:USTF0",1763301367486,3.09,139.29,139.22,9.81240166]
["bitfinex-derivatives","SOLF0:USTF0",1763301368382,3.09,139.26,139.24,0.04713717]
["bitfinex-derivatives","SOLF0:USTF0",1763301368584,3.13577918,139.26,139.24,0.04755644]
["bitfinex-derivatives","SOLF0:USTF0",1763301369781,3.13577918,139.26,139.24,3.15755644]
["bitfinex-derivatives","SOLF0:USTF0",1763301369782,0.04577918,139.26,139.24,3.15755644]
["bitfinex-derivatives","SOLF0:USTF0",1763301370586,3.13577918,139.26,139.24,0.04755644]
["bitfinex-derivatives","SOLF0:USTF0",1763301370780,3.13577918,139.26,139.24,3.15755644]
["bitfinex-derivatives","SOLF0:USTF0",1763301370981,3.13577918,139.26,139.24,0.04755644]
["bitfinex-derivatives","SOLF0:USTF0",1763301374884,110.34994881,139.35,139.24,3.26755644]
["bitfinex-derivatives","SOLF0:USTF0",1763301374885,3.2,139.3,139.24,3.26755644]
["bitfinex-derivatives","SOLF0:USTF0",1763301375188,3.2,139.3,139.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763301375992,6.60448885,139.33,139.26,3.27049454]
["bitfinex-derivatives","SOLF0:USTF0",1763301375993,3.24963591,139.28,139.26,3.27049454]
["bitfinex-derivatives","SOLF0:USTF0",1763301376185,3.24787615,139.28,139.26,3.27049454]
["bitfinex-derivatives","SOLF0:USTF0",1763301376987,0.04787615,139.28,139.26,3.27049454]
["bitfinex-derivatives","SOLF0:USTF0",1763301377180,3.2,139.36,139.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763301377384,3.2,139.36,139.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763301377693,3.2,139.36,139.28,9.92240166]
["bitfinex-derivatives","SOLF0:USTF0",1763301377896,3.2,139.36,139.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763301378089,3.2,139.36,139.31,0.05468311]
["bitfinex-derivatives","SOLF0:USTF0",1763301378394,0.04657436,139.34,139.31,3.27468311]
["bitfinex-derivatives","SOLF0:USTF0",1763301378787,3.24657436,139.34,139.31,3.27468311]
["bitfinex-derivatives","SOLF0:USTF0",1763301391302,3.24657436,139.34,139.31,0.05468311]
["bitfinex-derivatives","SOLF0:USTF0",1763301392398,3.24657436,139.34,139.31,3.27468311]
["bitfinex-derivatives","SOLF0:USTF0",1763301392997,0.04657436,139.34,139.31,3.27468311]
["bitfinex-derivatives","SOLF0:USTF0",1763301399906,3.17,139.39,139.31,3.27468311]
["bitfinex-derivatives","SOLF0:USTF0",1763301400207,3.17,139.39,139.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763301401004,0.0473853,139.36,139.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763301403006,3.17,139.41,139.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763301403706,3.17,139.44,139.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763301404114,3.22326302,139.41,139.38,3.25355845]
["bitfinex-derivatives","SOLF0:USTF0",1763301404413,3.2174434,139.41,139.38,0.04732695]
["bitfinex-derivatives","SOLF0:USTF0",1763301409603,0.0474434,139.41,139.38,3.24732695]
["bitfinex-derivatives","SOLF0:USTF0",1763301410314,3.2174434,139.41,139.38,3.24732695]
["bitfinex-derivatives","SOLF0:USTF0",1763301410815,3.2174434,139.41,139.38,0.04732695]
["bitfinex-derivatives","SOLF0:USTF0",1763301414817,3.2174434,139.41,139.38,3.24732695]
["bitfinex-derivatives","SOLF0:USTF0",1763301418420,0.0474434,139.41,139.38,3.24732695]
["bitfinex-derivatives","SOLF0:USTF0",1763301418624,3.2174434,139.41,139.38,3.24732695]
["bitfinex-derivatives","SOLF0:USTF0",1763301420725,0.0474434,139.41,139.38,3.24732695]
["bitfinex-derivatives","SOLF0:USTF0",1763301423521,3.17,139.46,139.38,3.24732695]
["bitfinex-derivatives","SOLF0:USTF0",1763301424621,3.38656354,139.43,139.38,3.24732695]
["bitfinex-derivatives","SOLF0:USTF0",1763301424820,6.59456255,139.51,139.36,6.70437573]
["bitfinex-derivatives","SOLF0:USTF0",1763301424821,3.39054553,139.42,139.39,3.30437181]
["bitfinex-derivatives","SOLF0:USTF0",1763301425031,3.38902512,139.42,139.39,3.29746036]
["bitfinex-derivatives","SOLF0:USTF0",1763301425331,0.04902512,139.42,139.39,3.29746036]
["bitfinex-derivatives","SOLF0:USTF0",1763301425627,3.38902512,139.42,139.39,0.04746036]
["bitfinex-derivatives","SOLF0:USTF0",1763301426722,3.38902512,139.42,139.39,3.29746036]
["bitfinex-derivatives","SOLF0:USTF0",1763301428732,0.04902512,139.42,139.39,3.29746036]
["bitfinex-derivatives","SOLF0:USTF0",1763301430128,3.38902512,139.42,139.39,3.29746036]
["bitfinex-derivatives","SOLF0:USTF0",1763301432624,3.38902512,139.42,139.39,0.04746036]
["bitfinex-derivatives","SOLF0:USTF0",1763301434129,3.38902512,139.42,139.39,3.29746036]
["bitfinex-derivatives","SOLF0:USTF0",1763301437142,3.38902512,139.42,139.39,0.04746036]
["bitfinex-derivatives","SOLF0:USTF0",1763301441541,3.38902512,139.42,139.39,3.36746036]
["bitfinex-derivatives","SOLF0:USTF0",1763301442951,3.38902512,139.42,139.39,0.04746036]
["bitfinex-derivatives","SOLF0:USTF0",1763301444241,3.38902512,139.42,139.39,3.36746036]
["bitfinex-derivatives","SOLF0:USTF0",1763301445347,0.04902512,139.42,139.39,3.36746036]
["bitfinex-derivatives","SOLF0:USTF0",1763301447747,3.39,139.44,139.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763301448757,0.05405222,139.43,139.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763301448958,3.44405222,139.43,139.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763301460866,6.60463447,139.49,139.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763301461968,0.05364413,139.46,139.43,0.05015711]
["bitfinex-derivatives","SOLF0:USTF0",1763301463068,3.11,139.45,139.43,0.05015711]
["bitfinex-derivatives","SOLF0:USTF0",1763301464472,3.16364413,139.46,139.43,3.35015711]
["bitfinex-derivatives","SOLF0:USTF0",1763301464866,0.05364413,139.46,139.43,3.35015711]
["bitfinex-derivatives","SOLF0:USTF0",1763301478972,3.11,139.51,139.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763301479668,3.11,139.56,139.45,6.70802453]
["bitfinex-derivatives","SOLF0:USTF0",1763301479871,3.11,139.56,139.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763301481179,3.11,139.56,139.49,0.05336491]
["bitfinex-derivatives","SOLF0:USTF0",1763301481379,3.11,139.54,139.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763301481584,3.11,139.53,139.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763301482375,0.05455741,139.5,139.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763301482575,3.16455741,139.5,139.47,0.04739433]
["bitfinex-derivatives","SOLF0:USTF0",1763301486684,0.05455741,139.5,139.47,3.13739433]
["bitfinex-derivatives","SOLF0:USTF0",1763301487084,3.18455741,139.5,139.47,3.13739433]
["bitfinex-derivatives","SOLF0:USTF0",1763301488276,3.18455741,139.5,139.47,0.04739433]
["bitfinex-derivatives","SOLF0:USTF0",1763301489379,3.18455741,139.5,139.47,3.13739433]
["bitfinex-derivatives","SOLF0:USTF0",1763301491386,3.18455741,139.5,139.47,0.04739433]
["bitfinex-derivatives","SOLF0:USTF0",1763301491784,3.18455741,139.5,139.47,3.13739433]
["bitfinex-derivatives","SOLF0:USTF0",1763301493182,0.05455741,139.5,139.47,3.13739433]
["bitfinex-derivatives","SOLF0:USTF0",1763301493987,3.18455741,139.5,139.47,3.13739433]
["bitfinex-derivatives","SOLF0:USTF0",1763301495390,3.18455741,139.5,139.47,0.04739433]
["bitfinex-derivatives","SOLF0:USTF0",1763301495987,3.18455741,139.5,139.47,3.28739433]
["bitfinex-derivatives","SOLF0:USTF0",1763301496788,3.18455741,139.5,139.47,0.04739433]
["bitfinex-derivatives","SOLF0:USTF0",1763301498788,0.05455741,139.5,139.47,3.28739433]
["bitfinex-derivatives","SOLF0:USTF0",1763301502182,75.36,139.57,139.47,3.28739433]
["bitfinex-derivatives","SOLF0:USTF0",1763301502388,9.76463447,139.58,139.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763301502695,3.16,139.58,139.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763301503091,3.16,139.61,139.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763301503293,3.16,139.61,139.56,0.04576748]
["bitfinex-derivatives","SOLF0:USTF0",1763301503791,3.16,139.6,139.56,0.04576748]
["bitfinex-derivatives","SOLF0:USTF0",1763301504206,3.16,139.59,139.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763301505291,3.16,139.55,139.53,0.0503733]
["bitfinex-derivatives","SOLF0:USTF0",1763301509192,3.20721665,139.56,139.53,3.2903733]
["bitfinex-derivatives","SOLF0:USTF0",1763301509396,0.04721665,139.56,139.53,3.2903733]
["bitfinex-derivatives","SOLF0:USTF0",1763301509794,3.20721665,139.56,139.53,3.2903733]
["bitfinex-derivatives","SOLF0:USTF0",1763301510791,3.20721665,139.56,139.53,0.0503733]
["bitfinex-derivatives","SOLF0:USTF0",1763301513501,3.20721665,139.56,139.53,3.2903733]
["bitfinex-derivatives","SOLF0:USTF0",1763301516198,3.20721665,139.56,139.53,0.0503733]
["bitfinex-derivatives","SOLF0:USTF0",1763301518605,3.20721665,139.56,139.53,3.3503733]
["bitfinex-derivatives","SOLF0:USTF0",1763301519996,0.04721665,139.56,139.53,3.3503733]
["bitfinex-derivatives","SOLF0:USTF0",1763301521397,3.45721665,139.56,139.53,0.0503733]
["bitfinex-derivatives","SOLF0:USTF0",1763301530304,3.45721665,139.56,139.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763301530605,3.45721665,139.56,139.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763301530606,3.41,139.55,139.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763301531312,3.41,139.5,139.49,0.0494997]
["bitfinex-derivatives","SOLF0:USTF0",1763301533307,3.41,139.5,139.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763301533614,3.41,139.5,139.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763301534207,3.45825855,139.48,139.45,0.04697594]
["bitfinex-derivatives","SOLF0:USTF0",1763301534513,3.46363891,139.48,139.45,0.04836034]
["bitfinex-derivatives","SOLF0:USTF0",1763301539521,0.05363891,139.48,139.45,3.34836034]
["bitfinex-derivatives","SOLF0:USTF0",1763301540422,3.46363891,139.48,139.45,3.34836034]
["bitfinex-derivatives","SOLF0:USTF0",1763301541521,0.05363891,139.48,139.45,3.34836034]
["bitfinex-derivatives","SOLF0:USTF0",1763301541715,3.41,139.54,139.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763301542723,0.05077488,139.51,139.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763301544327,3.41,139.58,139.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763301545229,3.41,139.58,139.53,0.05387687]
["bitfinex-derivatives","SOLF0:USTF0",1763301545527,3.16,139.54,139.53,0.05387687]
["bitfinex-derivatives","SOLF0:USTF0",1763301550133,3.16,139.54,139.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763301551335,3.21040667,139.52,139.49,3.28000899]
["bitfinex-derivatives","SOLF0:USTF0",1763301551526,3.20929296,139.52,139.49,3.28349982]
["bitfinex-derivatives","SOLF0:USTF0",1763301552529,3.20929296,139.52,139.49,0.05349982]
["bitfinex-derivatives","SOLF0:USTF0",1763301558741,3.20929296,139.52,139.49,3.27349982]
["bitfinex-derivatives","SOLF0:USTF0",1763301560042,3.20929296,139.52,139.49,0.05349982]
["bitfinex-derivatives","SOLF0:USTF0",1763301560537,3.20929296,139.52,139.49,3.27349982]
["bitfinex-derivatives","SOLF0:USTF0",1763301562439,3.20929296,139.52,139.49,0.05349982]
["bitfinex-derivatives","SOLF0:USTF0",1763301573855,3.20929296,139.52,139.46,6.68646338]
["bitfinex-derivatives","SOLF0:USTF0",1763301573856,3.20929296,139.52,139.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763301574957,3.20929296,139.52,139.47,0.04571831]
["bitfinex-derivatives","SOLF0:USTF0",1763301577355,3.11,139.51,139.47,0.04571831]
["bitfinex-derivatives","SOLF0:USTF0",1763301587269,3.11,139.51,139.47,3.15571831]
["bitfinex-derivatives","SOLF0:USTF0",1763301587568,3.11,139.51,139.47,0.04571831]
["bitfinex-derivatives","SOLF0:USTF0",1763301589775,3.11,139.51,139.47,3.15571831]
["bitfinex-derivatives","SOLF0:USTF0",1763301600373,3.11,139.51,139.47,0.04571831]
["bitfinex-derivatives","SOLF0:USTF0",1763301600573,3.11,139.51,139.47,3.15571831]
["bitfinex-derivatives","SOLF0:USTF0",1763301617289,3.34929296,139.52,139.47,3.15571831]
["bitfinex-derivatives","SOLF0:USTF0",1763301617593,0.04929296,139.52,139.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763301617891,0.04929296,139.52,139.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763301619687,3.3,139.59,139.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763301620790,0.04966442,139.56,139.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763301622495,3.34966442,139.56,139.53,3.37212467]
["bitfinex-derivatives","SOLF0:USTF0",1763301622689,0.04966442,139.56,139.53,3.37212467]
["bitfinex-derivatives","SOLF0:USTF0",1763301628494,3.3,139.63,139.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763301629294,3.3,139.63,139.57,3.3721118]
["bitfinex-derivatives","SOLF0:USTF0",1763301629295,0.05147723,139.6,139.57,3.3721118]
["bitfinex-derivatives","SOLF0:USTF0",1763301639294,3.27147723,139.6,139.57,3.3721118]
["bitfinex-derivatives","SOLF0:USTF0",1763301639499,3.27147723,139.6,139.57,0.0521118]
["bitfinex-derivatives","SOLF0:USTF0",1763301643910,3.27147723,139.6,139.57,3.4521118]
["bitfinex-derivatives","SOLF0:USTF0",1763301644105,3.27147723,139.6,139.57,0.0521118]
["bitfinex-derivatives","SOLF0:USTF0",1763301644407,3.27147723,139.6,139.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763301644607,3.22,139.6,139.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763301645308,3.22,139.6,139.53,0.04789219]
["bitfinex-derivatives","SOLF0:USTF0",1763301645511,0.04611394,139.56,139.53,3.44789219]
["bitfinex-derivatives","SOLF0:USTF0",1763301645705,0.04907261,139.56,139.53,3.4451655]
["bitfinex-derivatives","SOLF0:USTF0",1763301645907,3.26907261,139.56,139.53,3.4451655]
["bitfinex-derivatives","SOLF0:USTF0",1763301648812,3.26907261,139.56,139.53,0.0451655]
["bitfinex-derivatives","SOLF0:USTF0",1763301650120,3.26907261,139.56,139.53,3.4451655]
["bitfinex-derivatives","SOLF0:USTF0",1763301650613,3.26907261,139.56,139.53,0.0451655]
["bitfinex-derivatives","SOLF0:USTF0",1763301653509,0.04907261,139.56,139.53,3.4451655]
["bitfinex-derivatives","SOLF0:USTF0",1763301654104,3.26907261,139.56,139.53,3.4451655]
["bitfinex-derivatives","SOLF0:USTF0",1763301657122,0.04907261,139.56,139.53,3.4451655]
["bitfinex-derivatives","SOLF0:USTF0",1763301661223,424.57203552,139.65,139.53,3.4451655]
["bitfinex-derivatives","SOLF0:USTF0",1763301661224,3.22,139.63,139.53,3.4451655]
["bitfinex-derivatives","SOLF0:USTF0",1763301661417,3.22,139.63,139.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763301662320,3.26960945,139.59,139.57,0.05005849]
["bitfinex-derivatives","SOLF0:USTF0",1763301662524,3.27067579,139.59,139.57,0.05005849]
["bitfinex-derivatives","SOLF0:USTF0",1763301663719,3.27067579,139.59,139.49,8.86884496]
["bitfinex-derivatives","SOLF0:USTF0",1763301663720,3.27067579,139.59,139.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763301663925,3.22,139.59,139.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763301664930,3.18992731,139.57,139.54,0.04907206]
["bitfinex-derivatives","SOLF0:USTF0",1763301666727,0.04992731,139.57,139.54,3.18907206]
["bitfinex-derivatives","SOLF0:USTF0",1763301669228,3.18992731,139.57,139.54,3.18907206]
["bitfinex-derivatives","SOLF0:USTF0",1763301670924,0.04992731,139.57,139.54,3.18907206]
["bitfinex-derivatives","SOLF0:USTF0",1763301675128,3.14,139.62,139.54,3.18907206]
["bitfinex-derivatives","SOLF0:USTF0",1763301675430,3.14,139.62,139.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763301675728,3.24,139.65,139.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763301675926,42.67203552,139.68,139.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763301676127,3.24,139.67,139.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763301676333,0.05150222,139.64,139.61,3.47215225]
["bitfinex-derivatives","SOLF0:USTF0",1763301678838,3.29150222,139.64,139.61,0.05215225]
["bitfinex-derivatives","SOLF0:USTF0",1763301679030,3.29150222,139.64,139.61,3.47215225]
["bitfinex-derivatives","SOLF0:USTF0",1763301684636,0.05150222,139.64,139.61,3.47215225]
["bitfinex-derivatives","SOLF0:USTF0",1763301686232,3.24,139.69,139.61,3.47215225]
["bitfinex-derivatives","SOLF0:USTF0",1763301686427,3.24,139.73,139.61,3.47215225]
["bitfinex-derivatives","SOLF0:USTF0",1763301686632,3.24,139.73,139.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763301686835,3.24,139.76,139.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763301687135,3.24,139.76,139.68,3.47443871]
["bitfinex-derivatives","SOLF0:USTF0",1763301688235,3.24,139.76,139.68,0.05443871]
["bitfinex-derivatives","SOLF0:USTF0",1763301689241,3.24,139.74,139.68,0.05443871]
["bitfinex-derivatives","SOLF0:USTF0",1763301689441,3.24,139.74,139.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763301690538,0.04802653,139.69,139.66,3.47074546]
["bitfinex-derivatives","SOLF0:USTF0",1763301690840,0.04710451,139.69,139.66,3.46706884]
["bitfinex-derivatives","SOLF0:USTF0",1763301692938,3.28710451,139.69,139.66,0.04706884]
["bitfinex-derivatives","SOLF0:USTF0",1763301695447,0.04710451,139.69,139.66,3.25706884]
["bitfinex-derivatives","SOLF0:USTF0",1763301696937,3.24710451,139.69,139.66,3.25706884]
["bitfinex-derivatives","SOLF0:USTF0",1763301697455,3.24710451,139.69,139.66,0.04706884]
["bitfinex-derivatives","SOLF0:USTF0",1763301700452,3.24710451,139.69,139.55,30.40884496]
["bitfinex-derivatives","SOLF0:USTF0",1763301700453,3.24710451,139.69,139.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763301700643,3.2,139.69,139.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763301701445,3.2,139.69,139.63,0.0474875]
["bitfinex-derivatives","SOLF0:USTF0",1763301701649,3.2,139.65,139.63,0.0474875]
["bitfinex-derivatives","SOLF0:USTF0",1763301701852,3.25256886,139.65,139.63,0.04661868]
["bitfinex-derivatives","SOLF0:USTF0",1763301705464,0.05256886,139.65,139.63,3.25661868]
["bitfinex-derivatives","SOLF0:USTF0",1763301719271,78.28,139.72,139.63,3.25661868]
["bitfinex-derivatives","SOLF0:USTF0",1763301719478,78.28,139.72,139.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763301720178,3.2,139.72,139.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763301720378,0.04595349,139.69,139.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763301728090,3.27,139.74,139.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763301728383,3.27,139.76,139.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763301728586,3.27,139.76,139.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763301729180,3.27,139.76,139.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763301732777,3.27,139.78,139.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763301732981,3.27,139.78,139.74,3.40648717]
["bitfinex-derivatives","SOLF0:USTF0",1763301734189,75.08,139.79,139.74,3.40648717]
["bitfinex-derivatives","SOLF0:USTF0",1763301734386,3.27,139.81,139.74,3.40648717]
["bitfinex-derivatives","SOLF0:USTF0",1763301744497,3.35,139.84,139.74,3.40648717]
["bitfinex-derivatives","SOLF0:USTF0",1763301744700,3.35,139.84,139.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763301744901,3.35,139.84,139.8,3.14689076]
["bitfinex-derivatives","SOLF0:USTF0",1763301745088,3.35,139.84,139.81,0.05128526]
["bitfinex-derivatives","SOLF0:USTF0",1763301746111,3.35,139.84,139.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763301747003,0.05289493,139.81,139.78,3.1477716]
["bitfinex-derivatives","SOLF0:USTF0",1763301747606,3.40289493,139.81,139.78,0.0477716]
["bitfinex-derivatives","SOLF0:USTF0",1763301748305,3.40289493,139.81,139.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763301748694,3.40289493,139.81,139.78,3.1477716]
["bitfinex-derivatives","SOLF0:USTF0",1763301749397,0.05289493,139.81,139.78,3.1477716]
["bitfinex-derivatives","SOLF0:USTF0",1763301751192,3.35,139.87,139.78,3.1477716]
["bitfinex-derivatives","SOLF0:USTF0",1763301751397,3.35,139.87,139.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763301752311,3.35,139.87,139.81,0.04873174]
["bitfinex-derivatives","SOLF0:USTF0",1763301752818,3.35,139.86,139.81,0.04873174]
["bitfinex-derivatives","SOLF0:USTF0",1763301756108,3.35,139.86,139.81,3.12873174]
["bitfinex-derivatives","SOLF0:USTF0",1763301756315,3.35,139.86,139.81,0.04873174]
["bitfinex-derivatives","SOLF0:USTF0",1763301758298,78.33,139.86,139.81,0.04873174]
["bitfinex-derivatives","SOLF0:USTF0",1763301758501,3.08,139.85,139.81,0.04873174]
["bitfinex-derivatives","SOLF0:USTF0",1763301759510,3.08,139.84,139.81,0.04873174]
["bitfinex-derivatives","SOLF0:USTF0",1763301762409,74.98,139.85,139.81,0.04873174]
["bitfinex-derivatives","SOLF0:USTF0",1763301762410,3.08,139.83,139.81,0.04873174]
["bitfinex-derivatives","SOLF0:USTF0",1763301771214,3.08,139.85,139.81,3.12873174]
["bitfinex-derivatives","SOLF0:USTF0",1763301771526,3.08,139.85,139.81,0.04873174]
["bitfinex-derivatives","SOLF0:USTF0",1763301771720,3.08,139.85,139.74,9.73545003]
["bitfinex-derivatives","SOLF0:USTF0",1763301771927,3.08,139.84,139.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763301773026,3.13446802,139.8,139.78,0.04586932]
["bitfinex-derivatives","SOLF0:USTF0",1763301773219,3.12887969,139.8,139.78,0.04586932]
["bitfinex-derivatives","SOLF0:USTF0",1763301775726,0.04887969,139.8,139.78,3.12586932]
["bitfinex-derivatives","SOLF0:USTF0",1763301782820,3.12887969,139.8,139.78,0.04586932]
["bitfinex-derivatives","SOLF0:USTF0",1763301783216,3.12887969,139.8,139.78,3.12586932]
["bitfinex-derivatives","SOLF0:USTF0",1763301783623,0.04887969,139.8,139.78,3.12586932]
["bitfinex-derivatives","SOLF0:USTF0",1763301785020,3.30887969,139.8,139.78,0.04586932]
["bitfinex-derivatives","SOLF0:USTF0",1763301787222,0.04887969,139.8,139.78,3.16586932]
["bitfinex-derivatives","SOLF0:USTF0",1763301789432,3.30887969,139.8,139.78,0.04586932]
["bitfinex-derivatives","SOLF0:USTF0",1763301793834,3.26,139.79,139.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763301794739,3.26,139.79,139.75,0.04818003]
["bitfinex-derivatives","SOLF0:USTF0",1763301796940,3.26,139.79,139.75,3.28818003]
["bitfinex-derivatives","SOLF0:USTF0",1763301799249,3.26,139.79,139.75,0.04818003]
["bitfinex-derivatives","SOLF0:USTF0",1763301801241,3.26,139.79,139.75,3.28818003]
["bitfinex-derivatives","SOLF0:USTF0",1763301802343,3.29887969,139.8,139.75,3.28818003]
["bitfinex-derivatives","SOLF0:USTF0",1763301808554,3.29887969,139.8,139.75,0.04818003]
["bitfinex-derivatives","SOLF0:USTF0",1763301808848,3.29887969,139.8,139.75,3.28818003]
["bitfinex-derivatives","SOLF0:USTF0",1763301818960,0.04887969,139.8,139.75,3.28818003]
["bitfinex-derivatives","SOLF0:USTF0",1763301819957,6.62398077,139.86,139.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763301820152,6.62398077,139.86,139.75,8.91702499]
["bitfinex-derivatives","SOLF0:USTF0",1763301820153,3.28,139.88,139.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763301820952,0.05504172,139.85,139.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763301823257,78.26,139.91,139.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763301823858,3.28,139.91,139.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763301824254,3.28,139.91,139.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763301825666,3.28,139.94,139.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763301825864,3.28,139.94,139.89,3.18822974]
["bitfinex-derivatives","SOLF0:USTF0",1763301826060,3.28,139.94,139.9,0.05200776]
["bitfinex-derivatives","SOLF0:USTF0",1763301826261,3.28,139.94,139.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763301826460,3.28,139.94,139.9,0.04534913]
["bitfinex-derivatives","SOLF0:USTF0",1763301826652,3.28,139.94,139.9,3.18534913]
["bitfinex-derivatives","SOLF0:USTF0",1763301830869,78.26,139.96,139.9,3.18534913]
["bitfinex-derivatives","SOLF0:USTF0",1763301831669,3.28,139.95,139.9,3.18534913]
["bitfinex-derivatives","SOLF0:USTF0",1763301835681,74.98,139.96,139.9,3.18534913]
["bitfinex-derivatives","SOLF0:USTF0",1763301835971,3.28,139.98,139.9,3.18534913]
["bitfinex-derivatives","SOLF0:USTF0",1763301863405,3.26,139.97,139.9,3.18534913]
["bitfinex-derivatives","SOLF0:USTF0",1763301864306,3.26,139.96,139.9,3.18534913]
["bitfinex-derivatives","SOLF0:USTF0",1763301866707,3.26,139.96,139.9,0.04534913]
["bitfinex-derivatives","SOLF0:USTF0",1763301866908,3.26,139.95,139.9,3.25534913]
["bitfinex-derivatives","SOLF0:USTF0",1763301867211,3.26,139.96,139.9,3.25534913]
["bitfinex-derivatives","SOLF0:USTF0",1763301867809,9.88398077,139.99,139.9,3.25534913]
["bitfinex-derivatives","SOLF0:USTF0",1763301868005,3.26,139.99,139.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763301868203,6.62398077,140.01,139.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763301868406,78.16,140.02,139.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763301868603,78.16,140.02,139.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763301869207,74.9,140.02,139.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763301869615,78.16,140.02,139.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763301870219,9.88398077,140.05,139.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763301870403,3.26,140.04,140.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763301873507,3.26,140.07,140.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763301873709,6.62398077,140.09,140.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763301873912,3.26,140.09,140.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763301874115,3.26,140.1,140.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763301874315,6.62398077,140.11,140.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763301874316,3.26,140.11,140.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763301874603,3.26,140.11,140.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763301874812,3.26,140.11,140.07,0.05069071]
["bitfinex-derivatives","SOLF0:USTF0",1763301876908,3.3,140.1,140.07,0.05069071]
["bitfinex-derivatives","SOLF0:USTF0",1763301877616,9.91049613,140.1,140.07,0.05069071]
["bitfinex-derivatives","SOLF0:USTF0",1763301877811,3.3,140.09,140.07,0.05069071]
["bitfinex-derivatives","SOLF0:USTF0",1763301879805,3.3,140.09,140.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763301880206,9.91049613,140.09,140.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763301880417,3.3,140.08,140.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763301880916,3.3,140.05,140.03,0.05390655]
["bitfinex-derivatives","SOLF0:USTF0",1763301881118,3.35080455,140.05,140.03,0.04768495]
["bitfinex-derivatives","SOLF0:USTF0",1763301889518,3.35080455,140.05,139.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763301889715,3.3,140.05,139.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763301890508,3.34965209,140.02,140.0,0.04898174]
["bitfinex-derivatives","SOLF0:USTF0",1763301890708,3.35164135,140.02,140.0,0.04898174]
["bitfinex-derivatives","SOLF0:USTF0",1763301900135,3.35164135,140.02,139.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763301901033,3.35164135,140.02,139.97,0.05336526]
["bitfinex-derivatives","SOLF0:USTF0",1763301901623,3.35164135,140.02,139.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763301901624,3.3,140.01,139.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763301901830,3.3,140.0,139.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763301902635,3.3,139.95,139.93,0.04816508]
["bitfinex-derivatives","SOLF0:USTF0",1763301905639,3.3,139.95,139.93,3.34816508]
["bitfinex-derivatives","SOLF0:USTF0",1763301906734,6.61049613,140.0,139.93,3.34816508]
["bitfinex-derivatives","SOLF0:USTF0",1763301906735,3.23,140.0,139.93,3.34816508]
["bitfinex-derivatives","SOLF0:USTF0",1763301906948,3.23,140.0,139.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763301907736,0.04891762,139.98,139.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763301921248,3.13891762,139.98,139.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763301921557,0.04891762,139.98,139.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763301922855,3.13891762,139.98,139.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763301924850,3.13891762,139.98,139.93,0.04816508]
["bitfinex-derivatives","SOLF0:USTF0",1763301925054,3.13891762,139.98,139.93,3.17816508]
["bitfinex-derivatives","SOLF0:USTF0",1763301930658,0.04891762,139.98,139.93,3.17816508]
["bitfinex-derivatives","SOLF0:USTF0",1763301933261,3.13891762,139.98,139.93,3.17816508]
["bitfinex-derivatives","SOLF0:USTF0",1763301933760,3.13891762,139.98,139.93,0.04816508]
["bitfinex-derivatives","SOLF0:USTF0",1763301935157,3.33,139.96,139.93,0.04816508]
["bitfinex-derivatives","SOLF0:USTF0",1763301938959,3.33,139.95,139.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763301939959,3.3806891,139.92,139.89,3.19230544]
["bitfinex-derivatives","SOLF0:USTF0",1763301941775,0.0506891,139.92,139.89,3.19230544]
["bitfinex-derivatives","SOLF0:USTF0",1763301941960,3.33,139.97,139.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763301942863,0.04688792,139.95,139.92,3.18792702]
["bitfinex-derivatives","SOLF0:USTF0",1763301943069,3.37688792,139.95,139.92,3.18792702]
["bitfinex-derivatives","SOLF0:USTF0",1763301943266,3.37688792,139.95,139.92,0.04792702]
["bitfinex-derivatives","SOLF0:USTF0",1763301949979,3.33,139.94,139.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763301950774,3.3812847,139.91,139.89,0.0537861]
["bitfinex-derivatives","SOLF0:USTF0",1763301953482,3.3812847,139.91,139.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763301954183,3.3812847,139.91,139.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763301954390,3.33,139.91,139.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763301954691,3.38422299,139.87,139.84,0.04693141]
["bitfinex-derivatives","SOLF0:USTF0",1763301954894,3.37548501,139.87,139.84,0.05047982]
["bitfinex-derivatives","SOLF0:USTF0",1763301955383,0.04548501,139.87,139.84,3.19047982]
["bitfinex-derivatives","SOLF0:USTF0",1763301955792,3.37548501,139.87,139.84,3.19047982]
["bitfinex-derivatives","SOLF0:USTF0",1763301959284,3.37548501,139.87,139.84,0.05047982]
["bitfinex-derivatives","SOLF0:USTF0",1763301960982,0.04548501,139.87,139.84,3.19047982]
["bitfinex-derivatives","SOLF0:USTF0",1763301961186,3.37548501,139.87,139.84,3.19047982]
["bitfinex-derivatives","SOLF0:USTF0",1763301961785,3.37548501,139.87,139.84,0.05047982]
["bitfinex-derivatives","SOLF0:USTF0",1763301964595,0.04548501,139.87,139.84,3.21047982]
["bitfinex-derivatives","SOLF0:USTF0",1763301965189,3.34,139.93,139.84,3.21047982]
["bitfinex-derivatives","SOLF0:USTF0",1763301965397,3.34,139.93,139.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763301966086,0.04544523,139.9,139.87,3.2121425]
["bitfinex-derivatives","SOLF0:USTF0",1763301967300,3.38544523,139.9,139.87,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1763301968096,0.04544523,139.9,139.87,3.2121425]
["bitfinex-derivatives","SOLF0:USTF0",1763301968691,3.38544523,139.9,139.87,3.2121425]
["bitfinex-derivatives","SOLF0:USTF0",1763301969185,0.04544523,139.9,139.87,3.2121425]
["bitfinex-derivatives","SOLF0:USTF0",1763301969701,3.38544523,139.9,139.87,3.2121425]
["bitfinex-derivatives","SOLF0:USTF0",1763301969899,3.38544523,139.9,139.87,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1763301971310,4.80544523,139.9,139.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763301971504,3.34,139.89,139.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763301972287,0.05359838,139.86,139.83,0.04758936]
["bitfinex-derivatives","SOLF0:USTF0",1763301972597,3.34,139.85,139.83,0.04758936]
["bitfinex-derivatives","SOLF0:USTF0",1763301974296,3.34,139.85,139.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763301975303,3.12,139.81,139.8,0.05129804]
["bitfinex-derivatives","SOLF0:USTF0",1763301975499,3.12,139.81,139.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763301975701,0.0481424,139.78,139.76,0.04556931]
["bitfinex-derivatives","SOLF0:USTF0",1763301975899,0.0481424,139.78,139.76,3.12556931]
["bitfinex-derivatives","SOLF0:USTF0",1763301976293,0.0481424,139.78,139.76,0.04556931]
["bitfinex-derivatives","SOLF0:USTF0",1763301977201,3.1681424,139.78,139.76,0.04556931]
["bitfinex-derivatives","SOLF0:USTF0",1763301979109,3.1681424,139.78,139.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763301979110,3.1681424,139.78,139.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763301979310,3.12,139.78,139.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763301980009,0.04719536,139.75,139.73,0.05384764]
["bitfinex-derivatives","SOLF0:USTF0",1763301980208,0.04719536,139.75,139.73,3.13384764]
["bitfinex-derivatives","SOLF0:USTF0",1763301982105,3.16719536,139.75,139.73,0.05384764]
["bitfinex-derivatives","SOLF0:USTF0",1763301982309,0.04719536,139.75,139.73,3.13384764]
["bitfinex-derivatives","SOLF0:USTF0",1763301984310,3.16719536,139.75,139.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763301984515,3.12,139.75,139.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763301985414,3.12,139.7,139.69,0.04618262]
["bitfinex-derivatives","SOLF0:USTF0",1763301985714,3.12,139.7,139.68,0.04903854]
["bitfinex-derivatives","SOLF0:USTF0",1763301986420,0.05094205,139.71,139.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763301986421,3.12,139.69,139.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763301987422,17.34,139.74,139.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763301987423,0.0503,139.65,139.63,0.04884222]
["bitfinex-derivatives","SOLF0:USTF0",1763301987630,3.12,139.64,139.63,0.05284454]
["bitfinex-derivatives","SOLF0:USTF0",1763301990729,0.05484892,139.65,139.63,3.13284454]
["bitfinex-derivatives","SOLF0:USTF0",1763301991617,0.05484892,139.65,139.63,0.05284454]
["bitfinex-derivatives","SOLF0:USTF0",1763301992020,3.17484892,139.65,139.63,0.05284454]
["bitfinex-derivatives","SOLF0:USTF0",1763301997833,0.05484892,139.65,139.63,3.37284454]
["bitfinex-derivatives","SOLF0:USTF0",1763301998035,0.05484892,139.65,139.63,0.05284454]
["bitfinex-derivatives","SOLF0:USTF0",1763301998235,0.05484892,139.65,139.63,3.37284454]
["bitfinex-derivatives","SOLF0:USTF0",1763302002337,0.05484892,139.65,139.63,0.05284454]
["bitfinex-derivatives","SOLF0:USTF0",1763302002640,3.34484892,139.65,139.63,0.05284454]
["bitfinex-derivatives","SOLF0:USTF0",1763302009649,3.34484892,139.65,139.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763302010849,3.34484892,139.65,139.6,0.05148767]
["bitfinex-derivatives","SOLF0:USTF0",1763302012637,55.38484892,139.65,139.6,0.05148767]
["bitfinex-derivatives","SOLF0:USTF0",1763302012944,3.29,139.64,139.6,0.05148767]
["bitfinex-derivatives","SOLF0:USTF0",1763302013343,3.29,139.63,139.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763302014647,3.29,139.57,139.56,0.05401454]
["bitfinex-derivatives","SOLF0:USTF0",1763302014845,0.0512389,139.58,139.55,3.36532313]
["bitfinex-derivatives","SOLF0:USTF0",1763302015146,0.04684375,139.58,139.55,3.37444378]
["bitfinex-derivatives","SOLF0:USTF0",1763302020641,0.04684375,139.58,139.55,4.81444378]
["bitfinex-derivatives","SOLF0:USTF0",1763302020840,0.04684375,139.58,139.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763302021055,3.29,139.67,139.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763302021254,3.29,139.7,139.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763302021553,3.29,139.73,139.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763302022051,0.05111467,139.66,139.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763302022354,0.04593265,139.67,139.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763302022647,0.05176397,139.67,139.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763302024653,0.05176397,139.67,139.65,3.27096575]
["bitfinex-derivatives","SOLF0:USTF0",1763302027153,3.21176397,139.67,139.65,0.05096575]
["bitfinex-derivatives","SOLF0:USTF0",1763302027355,3.21176397,139.67,139.53,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1763302027356,3.16,139.66,139.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763302028456,3.20805508,139.64,139.61,0.05474051]
["bitfinex-derivatives","SOLF0:USTF0",1763302031052,3.20805508,139.64,139.61,3.27474051]
["bitfinex-derivatives","SOLF0:USTF0",1763302031251,0.04805508,139.64,139.61,3.27474051]
["bitfinex-derivatives","SOLF0:USTF0",1763302039465,3.16,139.7,139.61,4.71474051]
["bitfinex-derivatives","SOLF0:USTF0",1763302039672,3.16,139.7,139.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763302040673,0.05203832,139.67,139.65,3.33138432]
["bitfinex-derivatives","SOLF0:USTF0",1763302040972,0.05203832,139.67,139.65,3.32734985]
["bitfinex-derivatives","SOLF0:USTF0",1763302045872,0.05203832,139.67,139.65,0.04734985]
["bitfinex-derivatives","SOLF0:USTF0",1763302046966,0.05203832,139.67,139.65,3.32734985]
["bitfinex-derivatives","SOLF0:USTF0",1763302050085,3.29203832,139.67,139.65,0.04734985]
["bitfinex-derivatives","SOLF0:USTF0",1763302051377,0.05203832,139.67,139.65,3.32734985]
["bitfinex-derivatives","SOLF0:USTF0",1763302065282,3.26203832,139.67,139.65,3.32734985]
["bitfinex-derivatives","SOLF0:USTF0",1763302065483,0.05203832,139.67,139.65,3.32734985]
["bitfinex-derivatives","SOLF0:USTF0",1763302065885,3.26203832,139.67,139.65,3.32734985]
["bitfinex-derivatives","SOLF0:USTF0",1763302066192,3.26203832,139.67,139.65,0.04734985]
["bitfinex-derivatives","SOLF0:USTF0",1763302068694,0.05203832,139.67,139.65,3.16734985]
["bitfinex-derivatives","SOLF0:USTF0",1763302087296,6.51269177,139.72,139.65,3.16734985]
["bitfinex-derivatives","SOLF0:USTF0",1763302087498,6.51269177,139.76,139.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763302087700,9.91269177,139.77,139.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763302088192,9.91269177,139.76,139.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763302088400,3.4,139.73,139.71,0.05401861]
["bitfinex-derivatives","SOLF0:USTF0",1763302088596,3.4,139.73,139.71,3.26401861]
["bitfinex-derivatives","SOLF0:USTF0",1763302089397,3.4,139.73,139.71,0.05401861]
["bitfinex-derivatives","SOLF0:USTF0",1763302092001,3.4,139.73,139.71,3.26401861]
["bitfinex-derivatives","SOLF0:USTF0",1763302092196,3.45307165,139.74,139.71,3.26401861]
["bitfinex-derivatives","SOLF0:USTF0",1763302092403,3.45307165,139.74,139.71,0.05401861]
["bitfinex-derivatives","SOLF0:USTF0",1763302092906,3.45307165,139.74,139.71,3.26401861]
["bitfinex-derivatives","SOLF0:USTF0",1763302095306,3.45307165,139.74,139.71,0.05401861]
["bitfinex-derivatives","SOLF0:USTF0",1763302095505,4.89307165,139.74,139.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302095705,3.2,139.73,139.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302096610,3.24531802,139.7,139.68,0.04954263]
["bitfinex-derivatives","SOLF0:USTF0",1763302103917,0.04531802,139.7,139.68,3.21954263]
["bitfinex-derivatives","SOLF0:USTF0",1763302105018,3.24531802,139.7,139.68,3.21954263]
["bitfinex-derivatives","SOLF0:USTF0",1763302106419,3.24531802,139.7,139.68,0.04954263]
["bitfinex-derivatives","SOLF0:USTF0",1763302106814,3.24531802,139.7,139.68,3.21954263]
["bitfinex-derivatives","SOLF0:USTF0",1763302108319,0.04531802,139.7,139.68,3.21954263]
["bitfinex-derivatives","SOLF0:USTF0",1763302109115,3.2,139.76,139.68,3.21954263]
["bitfinex-derivatives","SOLF0:USTF0",1763302109311,9.71269177,139.78,139.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302109517,3.2,139.77,139.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302110012,0.0488731,139.74,139.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302110208,0.0488731,139.74,139.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302114621,6.64252934,139.81,139.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302114808,17.63675076,139.89,139.73,9.8503488]
["bitfinex-derivatives","SOLF0:USTF0",1763302114809,3.19,139.82,139.73,9.8503488]
["bitfinex-derivatives","SOLF0:USTF0",1763302115120,6.64252934,139.84,139.68,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1763302115121,3.19,139.84,139.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302115718,0.04750254,139.81,139.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302117921,9.83252934,139.88,139.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302117922,3.19,139.88,139.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302118117,3.19,139.88,139.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302118418,3.19,139.91,139.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302118815,0.04846939,139.87,139.84,0.05316278]
["bitfinex-derivatives","SOLF0:USTF0",1763302119120,0.04846939,139.87,139.84,3.22316278]
["bitfinex-derivatives","SOLF0:USTF0",1763302123029,3.23846939,139.87,139.84,3.22316278]
["bitfinex-derivatives","SOLF0:USTF0",1763302123827,0.04846939,139.87,139.84,3.22316278]
["bitfinex-derivatives","SOLF0:USTF0",1763302124329,3.19,139.92,139.84,3.22316278]
["bitfinex-derivatives","SOLF0:USTF0",1763302124924,3.19,139.96,139.84,3.22316278]
["bitfinex-derivatives","SOLF0:USTF0",1763302125131,3.19,139.96,139.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302125525,0.04984389,139.91,139.89,3.21734056]
["bitfinex-derivatives","SOLF0:USTF0",1763302125828,0.04657015,139.91,139.89,3.21578514]
["bitfinex-derivatives","SOLF0:USTF0",1763302128326,87.16392336,140.02,139.89,3.21578514]
["bitfinex-derivatives","SOLF0:USTF0",1763302128527,3.19,139.99,139.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302129322,0.05230955,139.95,139.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302129524,3.19,139.99,139.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302129726,0.05266225,139.96,139.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302130932,0.05266225,139.96,139.93,3.22424812]
["bitfinex-derivatives","SOLF0:USTF0",1763302134234,3.24266225,139.96,139.93,3.22424812]
["bitfinex-derivatives","SOLF0:USTF0",1763302134536,3.24266225,139.96,139.93,0.05424812]
["bitfinex-derivatives","SOLF0:USTF0",1763302138927,3.24266225,139.96,139.93,3.22424812]
["bitfinex-derivatives","SOLF0:USTF0",1763302139131,3.24266225,139.96,139.93,0.05424812]
["bitfinex-derivatives","SOLF0:USTF0",1763302140436,3.19,139.95,139.93,0.05424812]
["bitfinex-derivatives","SOLF0:USTF0",1763302142631,1.42,139.95,139.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302142838,3.19,139.94,139.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302143745,3.19,139.91,139.89,0.04960757]
["bitfinex-derivatives","SOLF0:USTF0",1763302143931,3.19,139.91,139.87,2.89277748]
["bitfinex-derivatives","SOLF0:USTF0",1763302144846,0.05244405,139.9,139.88,0.05059819]
["bitfinex-derivatives","SOLF0:USTF0",1763302145046,0.05381537,139.9,139.88,0.04643794]
["bitfinex-derivatives","SOLF0:USTF0",1763302145646,3.37381537,139.9,139.88,0.04643794]
["bitfinex-derivatives","SOLF0:USTF0",1763302145946,0.05381537,139.9,139.88,3.38643794]
["bitfinex-derivatives","SOLF0:USTF0",1763302146142,3.37381537,139.9,139.88,0.04643794]
["bitfinex-derivatives","SOLF0:USTF0",1763302149143,3.32,139.89,139.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763302150239,3.37014265,139.86,139.83,0.04983157]
["bitfinex-derivatives","SOLF0:USTF0",1763302150548,3.36993361,139.86,139.83,0.04736576]
["bitfinex-derivatives","SOLF0:USTF0",1763302151744,3.32,139.85,139.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763302152735,0.05482748,139.81,139.78,0.05397744]
["bitfinex-derivatives","SOLF0:USTF0",1763302152935,3.32,139.8,139.78,0.05397744]
["bitfinex-derivatives","SOLF0:USTF0",1763302162145,0.05482748,139.81,139.78,3.44397744]
["bitfinex-derivatives","SOLF0:USTF0",1763302163554,3.29482748,139.81,139.78,0.05397744]
["bitfinex-derivatives","SOLF0:USTF0",1763302168566,3.29482748,139.81,139.78,3.44397744]
["bitfinex-derivatives","SOLF0:USTF0",1763302169866,0.05482748,139.81,139.78,3.44397744]
["bitfinex-derivatives","SOLF0:USTF0",1763302172862,3.24,139.87,139.78,3.44397744]
["bitfinex-derivatives","SOLF0:USTF0",1763302173068,3.24,139.87,139.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763302173270,74.96,139.91,139.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763302173271,3.24,139.9,139.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763302173767,0.04775218,139.85,139.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763302173961,0.05255715,139.86,139.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763302175459,3.21255715,139.86,139.83,0.04536281]
["bitfinex-derivatives","SOLF0:USTF0",1763302175861,3.21255715,139.86,139.83,3.27536281]
["bitfinex-derivatives","SOLF0:USTF0",1763302176058,0.05255715,139.86,139.83,3.27536281]
["bitfinex-derivatives","SOLF0:USTF0",1763302177966,3.21255715,139.86,139.83,0.04536281]
["bitfinex-derivatives","SOLF0:USTF0",1763302178368,3.21255715,139.86,139.83,3.27536281]
["bitfinex-derivatives","SOLF0:USTF0",1763302178976,3.21255715,139.86,139.83,0.04536281]
["bitfinex-derivatives","SOLF0:USTF0",1763302183883,3.21255715,139.86,139.83,3.27536281]
["bitfinex-derivatives","SOLF0:USTF0",1763302184676,3.21255715,139.86,139.83,0.04536281]
["bitfinex-derivatives","SOLF0:USTF0",1763302186283,0.05255715,139.86,139.83,3.27536281]
["bitfinex-derivatives","SOLF0:USTF0",1763302188585,3.21255715,139.86,139.83,3.27536281]
["bitfinex-derivatives","SOLF0:USTF0",1763302193783,3.21255715,139.86,139.83,0.04536281]
["bitfinex-derivatives","SOLF0:USTF0",1763302196399,3.21255715,139.86,139.83,3.27536281]
["bitfinex-derivatives","SOLF0:USTF0",1763302198288,3.21255715,139.86,139.83,0.04536281]
["bitfinex-derivatives","SOLF0:USTF0",1763302198483,3.21255715,139.86,139.83,3.27536281]
["bitfinex-derivatives","SOLF0:USTF0",1763302200791,0.05255715,139.86,139.83,3.27536281]
["bitfinex-derivatives","SOLF0:USTF0",1763302202696,3.21255715,139.86,139.83,0.04536281]
["bitfinex-derivatives","SOLF0:USTF0",1763302205701,3.19,139.85,139.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763302206491,0.04668789,139.82,139.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763302207299,3.19,139.85,139.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763302207900,3.19,139.85,139.8,0.05463051]
["bitfinex-derivatives","SOLF0:USTF0",1763302208101,3.19,139.85,139.8,3.18463051]
["bitfinex-derivatives","SOLF0:USTF0",1763302208295,3.24075291,139.84,139.8,3.18463051]
["bitfinex-derivatives","SOLF0:USTF0",1763302208501,3.24075291,139.84,139.81,3.17643456]
["bitfinex-derivatives","SOLF0:USTF0",1763302209316,3.24075291,139.84,139.81,0.04643456]
["bitfinex-derivatives","SOLF0:USTF0",1763302211109,0.05075291,139.84,139.81,3.17643456]
["bitfinex-derivatives","SOLF0:USTF0",1763302213222,3.19,139.88,139.81,3.17643456]
["bitfinex-derivatives","SOLF0:USTF0",1763302213925,6.64225004,139.9,139.81,3.17643456]
["bitfinex-derivatives","SOLF0:USTF0",1763302214122,3.19,139.9,139.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763302214333,0.05509435,139.87,139.84,3.17951239]
["bitfinex-derivatives","SOLF0:USTF0",1763302218921,0.05509435,139.87,139.84,9.84243499]
["bitfinex-derivatives","SOLF0:USTF0",1763302219124,3.21,139.92,139.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763302219426,6.64225004,139.94,139.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763302219732,9.85225004,139.94,139.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763302219927,3.21,139.93,139.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763302220531,0.05142513,139.91,139.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763302221123,3.26142513,139.91,139.88,0.04943089]
["bitfinex-derivatives","SOLF0:USTF0",1763302224834,3.21,139.9,139.88,0.04943089]
["bitfinex-derivatives","SOLF0:USTF0",1763302240843,6.64225004,139.93,139.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763302241044,7.161,140.02,139.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763302241045,6.66037131,140.02,139.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763302241251,4.46365664,140.04,139.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763302241451,3.22,140.04,139.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763302241946,0.04719162,140.0,139.98,0.0501242]
["bitfinex-derivatives","SOLF0:USTF0",1763302242147,3.22,140.04,139.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763302242750,3.22,140.04,139.98,0.0501242]
["bitfinex-derivatives","SOLF0:USTF0",1763302243161,3.22,140.01,139.98,0.0501242]
["bitfinex-derivatives","SOLF0:USTF0",1763302243463,3.27235891,140.01,139.98,0.05047582]
["bitfinex-derivatives","SOLF0:USTF0",1763302244251,3.27235891,140.01,139.98,3.29047582]
["bitfinex-derivatives","SOLF0:USTF0",1763302244252,0.05235891,140.01,139.98,3.29047582]
["bitfinex-derivatives","SOLF0:USTF0",1763302246551,3.27235891,140.01,139.98,0.05047582]
["bitfinex-derivatives","SOLF0:USTF0",1763302249355,3.27235891,140.01,139.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763302249356,4.69235891,140.01,139.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763302249554,52.3,140.1,139.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763302249555,3.22,140.0,139.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763302250262,69.87433098,140.1,139.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763302250263,3.27426458,139.96,139.93,0.04593042]
["bitfinex-derivatives","SOLF0:USTF0",1763302250456,3.26523882,139.96,139.93,0.04804173]
["bitfinex-derivatives","SOLF0:USTF0",1763302254862,3.26523882,139.96,139.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763302255164,3.22,139.96,139.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763302255964,3.22,139.91,139.89,0.04660759]
["bitfinex-derivatives","SOLF0:USTF0",1763302256162,3.2688483,139.91,139.89,0.05352158]
["bitfinex-derivatives","SOLF0:USTF0",1763302256363,0.0488483,139.91,139.89,0.05352158]
["bitfinex-derivatives","SOLF0:USTF0",1763302256866,3.2688483,139.91,139.89,0.05352158]
["bitfinex-derivatives","SOLF0:USTF0",1763302262874,3.2688483,139.91,139.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763302263166,3.22,139.91,139.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763302263664,0.04913965,139.87,139.85,0.0513461]
["bitfinex-derivatives","SOLF0:USTF0",1763302263864,3.22,139.86,139.85,0.0513461]
["bitfinex-derivatives","SOLF0:USTF0",1763302267078,0.04913965,139.87,139.85,3.3013461]
["bitfinex-derivatives","SOLF0:USTF0",1763302276097,3.40913965,139.87,139.85,0.0513461]
["bitfinex-derivatives","SOLF0:USTF0",1763302276299,3.40913965,139.87,139.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763302276496,3.36,139.87,139.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763302277289,8.82010094,139.93,139.81,0.04905972]
["bitfinex-derivatives","SOLF0:USTF0",1763302277290,3.36,139.82,139.81,0.04905972]
["bitfinex-derivatives","SOLF0:USTF0",1763302277494,3.36,139.82,139.8,0.04511804]
["bitfinex-derivatives","SOLF0:USTF0",1763302277696,3.36,139.82,139.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763302278000,3.41352489,139.82,139.77,3.23703965]
["bitfinex-derivatives","SOLF0:USTF0",1763302278191,0.04583782,139.81,139.77,3.23703965]
["bitfinex-derivatives","SOLF0:USTF0",1763302278386,3.36,139.88,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763302279288,0.05299078,139.85,139.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763302286190,3.41299078,139.85,139.82,0.04529521]
["bitfinex-derivatives","SOLF0:USTF0",1763302286695,3.41299078,139.85,139.82,3.23529521]
["bitfinex-derivatives","SOLF0:USTF0",1763302288498,0.05299078,139.85,139.82,3.23529521]
["bitfinex-derivatives","SOLF0:USTF0",1763302293897,3.36,139.91,139.82,3.23529521]
["bitfinex-derivatives","SOLF0:USTF0",1763302294100,3.36,139.91,139.82,9.8529226]
["bitfinex-derivatives","SOLF0:USTF0",1763302294304,3.36,139.91,139.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763302294896,3.36,139.91,139.86,0.05457803]
["bitfinex-derivatives","SOLF0:USTF0",1763302295194,3.31364426,139.88,139.86,0.05457803]
["bitfinex-derivatives","SOLF0:USTF0",1763302295392,3.30783217,139.88,139.86,0.05156668]
["bitfinex-derivatives","SOLF0:USTF0",1763302295601,0.04783217,139.88,139.86,3.16156668]
["bitfinex-derivatives","SOLF0:USTF0",1763302295798,0.04783217,139.88,139.86,0.05156668]
["bitfinex-derivatives","SOLF0:USTF0",1763302295799,3.30783217,139.88,139.86,0.05156668]
["bitfinex-derivatives","SOLF0:USTF0",1763302301705,3.30783217,139.88,139.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763302302606,3.30783217,139.88,139.83,0.04718892]
["bitfinex-derivatives","SOLF0:USTF0",1763302303210,3.26,139.85,139.83,0.04718892]
["bitfinex-derivatives","SOLF0:USTF0",1763302303712,3.26,139.85,139.77,9.7729226]
["bitfinex-derivatives","SOLF0:USTF0",1763302304109,3.26,139.85,139.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763302304411,3.26,139.84,139.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763302304618,3.31365385,139.81,139.79,0.05430089]
["bitfinex-derivatives","SOLF0:USTF0",1763302313522,3.31365385,139.81,139.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763302313717,3.26,139.81,139.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763302314422,0.05100194,139.78,139.76,0.04822241]
["bitfinex-derivatives","SOLF0:USTF0",1763302314712,3.31100194,139.78,139.76,0.04822241]
["bitfinex-derivatives","SOLF0:USTF0",1763302315315,0.05100194,139.78,139.76,0.04822241]
["bitfinex-derivatives","SOLF0:USTF0",1763302315516,0.05100194,139.78,139.76,3.15822241]
["bitfinex-derivatives","SOLF0:USTF0",1763302319822,3.31100194,139.78,139.76,0.04822241]
["bitfinex-derivatives","SOLF0:USTF0",1763302322028,3.31100194,139.78,139.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763302322731,3.31100194,139.78,139.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763302323024,0.05262458,139.74,139.71,0.05208003]
["bitfinex-derivatives","SOLF0:USTF0",1763302323223,3.26,139.73,139.71,0.05208003]
["bitfinex-derivatives","SOLF0:USTF0",1763302324727,0.05262458,139.74,139.71,3.26208003]
["bitfinex-derivatives","SOLF0:USTF0",1763302325622,3.24262458,139.74,139.71,3.26208003]
["bitfinex-derivatives","SOLF0:USTF0",1763302325827,3.24262458,139.74,139.71,0.05208003]
["bitfinex-derivatives","SOLF0:USTF0",1763302327215,0.05262458,139.74,139.71,3.26208003]
["bitfinex-derivatives","SOLF0:USTF0",1763302331732,0.05262458,139.74,139.71,4.70208003]
["bitfinex-derivatives","SOLF0:USTF0",1763302331929,0.05262458,139.74,139.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763302333126,3.19,139.8,139.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763302334139,0.04967136,139.78,139.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763302338136,3.17967136,139.78,139.75,3.23820161]
["bitfinex-derivatives","SOLF0:USTF0",1763302338433,0.04967136,139.78,139.75,3.23820161]
["bitfinex-derivatives","SOLF0:USTF0",1763302340038,3.13,139.85,139.75,3.23820161]
["bitfinex-derivatives","SOLF0:USTF0",1763302340243,3.13,139.85,139.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763302341036,0.0492762,139.81,139.79,3.23520566]
["bitfinex-derivatives","SOLF0:USTF0",1763302344828,3.1792762,139.81,139.79,0.04520566]
["bitfinex-derivatives","SOLF0:USTF0",1763302345032,3.1792762,139.81,139.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763302345240,3.13,139.81,139.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763302346135,3.13,139.81,139.76,3.23970458]
["bitfinex-derivatives","SOLF0:USTF0",1763302346136,0.04567361,139.78,139.76,3.23970458]
["bitfinex-derivatives","SOLF0:USTF0",1763302349548,3.17567361,139.78,139.76,0.04970458]
["bitfinex-derivatives","SOLF0:USTF0",1763302354152,0.04567361,139.78,139.76,3.23970458]
["bitfinex-derivatives","SOLF0:USTF0",1763302360252,3.21567361,139.78,139.76,3.23970458]
["bitfinex-derivatives","SOLF0:USTF0",1763302360548,3.21567361,139.78,139.76,0.04970458]
["bitfinex-derivatives","SOLF0:USTF0",1763302365261,3.21567361,139.78,139.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763302366358,3.21567361,139.78,139.73,0.05258213]
["bitfinex-derivatives","SOLF0:USTF0",1763302369461,3.21567361,139.78,139.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763302371861,3.21567361,139.78,139.73,0.05258213]
["bitfinex-derivatives","SOLF0:USTF0",1763302372660,9.86787588,139.78,139.73,0.05258213]
["bitfinex-derivatives","SOLF0:USTF0",1763302372966,9.82220227,139.77,139.73,0.05258213]
["bitfinex-derivatives","SOLF0:USTF0",1763302373263,0.04567361,139.78,139.73,0.05258213]
["bitfinex-derivatives","SOLF0:USTF0",1763302373264,3.17,139.76,139.73,0.05258213]
["bitfinex-derivatives","SOLF0:USTF0",1763302374070,3.17,139.74,139.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763302374969,3.2153894,139.72,139.7,0.04622281]
["bitfinex-derivatives","SOLF0:USTF0",1763302375267,0.0453894,139.72,139.7,0.04622281]
["bitfinex-derivatives","SOLF0:USTF0",1763302375577,0.0453894,139.72,139.7,3.32622281]
["bitfinex-derivatives","SOLF0:USTF0",1763302380176,9.82220227,139.83,139.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763302380373,8.82010094,139.85,139.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763302380374,3.17,139.82,139.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763302380575,3.17,139.82,139.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763302381375,0.0460071,139.79,139.76,3.33302522]
["bitfinex-derivatives","SOLF0:USTF0",1763302382287,3.2160071,139.79,139.76,3.33302522]
["bitfinex-derivatives","SOLF0:USTF0",1763302382485,3.2160071,139.79,139.76,0.05302522]
["bitfinex-derivatives","SOLF0:USTF0",1763302389681,3.2160071,139.79,139.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302389682,3.11,139.78,139.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302390794,3.16459813,139.75,139.72,0.04850794]
["bitfinex-derivatives","SOLF0:USTF0",1763302398395,3.16459813,139.75,139.72,3.14850794]
["bitfinex-derivatives","SOLF0:USTF0",1763302398796,0.05459813,139.75,139.72,3.14850794]
["bitfinex-derivatives","SOLF0:USTF0",1763302399589,3.16459813,139.75,139.72,0.04850794]
["bitfinex-derivatives","SOLF0:USTF0",1763302403403,3.16459813,139.75,139.72,3.14850794]
["bitfinex-derivatives","SOLF0:USTF0",1763302405304,3.16459813,139.75,139.72,0.04850794]
["bitfinex-derivatives","SOLF0:USTF0",1763302412912,3.11,139.73,139.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763302413108,3.11,139.73,139.62,7.91962802]
["bitfinex-derivatives","SOLF0:USTF0",1763302413307,3.11,139.73,139.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763302413807,3.16301048,139.69,139.67,0.05007875]
["bitfinex-derivatives","SOLF0:USTF0",1763302414007,3.15683313,139.69,139.67,0.05007875]
["bitfinex-derivatives","SOLF0:USTF0",1763302414710,3.15683313,139.69,139.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763302415699,3.15683313,139.69,139.65,0.04374279]
["bitfinex-derivatives","SOLF0:USTF0",1763302427123,0.04683313,139.69,139.65,3.45374279]
["bitfinex-derivatives","SOLF0:USTF0",1763302427324,9.96220227,139.75,139.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763302427622,3.31,139.78,139.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763302428023,3.31,139.76,139.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763302428224,3.31,139.74,139.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763302428528,3.35604402,139.69,139.66,3.45896475]
["bitfinex-derivatives","SOLF0:USTF0",1763302428728,3.35633785,139.69,139.66,3.46278071]
["bitfinex-derivatives","SOLF0:USTF0",1763302430824,3.35633785,139.69,139.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763302431025,3.35633785,139.69,139.49,17.60355257]
["bitfinex-derivatives","SOLF0:USTF0",1763302431026,3.31,139.65,139.52,10.08376746]
["bitfinex-derivatives","SOLF0:USTF0",1763302431229,3.31,139.65,139.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763302431933,3.31,139.59,139.57,0.03779521]
["bitfinex-derivatives","SOLF0:USTF0",1763302432322,3.31,139.59,139.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763302433229,0.05296242,139.57,139.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763302433423,3.31,139.64,139.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763302434433,0.05311851,139.59,139.57,3.45870122]
["bitfinex-derivatives","SOLF0:USTF0",1763302434633,0.04666238,139.59,139.57,3.45870122]
["bitfinex-derivatives","SOLF0:USTF0",1763302439628,3.35666238,139.59,139.57,0.04870122]
["bitfinex-derivatives","SOLF0:USTF0",1763302441551,0.04666238,139.59,139.57,0.04870122]
["bitfinex-derivatives","SOLF0:USTF0",1763302442553,0.04666238,139.59,139.57,3.45870122]
["bitfinex-derivatives","SOLF0:USTF0",1763302443060,3.35666238,139.59,139.57,0.04870122]
["bitfinex-derivatives","SOLF0:USTF0",1763302444859,0.04666238,139.59,139.57,0.04870122]
["bitfinex-derivatives","SOLF0:USTF0",1763302445056,3.12666238,139.59,139.57,0.04870122]
["bitfinex-derivatives","SOLF0:USTF0",1763302445650,0.04666238,139.59,139.57,0.04870122]
["bitfinex-derivatives","SOLF0:USTF0",1763302446455,0.04666238,139.59,139.57,3.23870122]
["bitfinex-derivatives","SOLF0:USTF0",1763302448767,9.69679515,139.7,139.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763302448960,3.08,139.69,139.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763302449154,3.08,139.71,139.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763302449559,3.08,139.71,139.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763302449755,0.04552859,139.66,139.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763302449966,0.04553741,139.67,139.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763302450161,0.04553741,139.67,139.64,3.2373543]
["bitfinex-derivatives","SOLF0:USTF0",1763302450570,3.12553741,139.67,139.64,0.0473543]
["bitfinex-derivatives","SOLF0:USTF0",1763302451066,3.12553741,139.67,139.64,3.2373543]
["bitfinex-derivatives","SOLF0:USTF0",1763302453663,3.12553741,139.67,139.64,0.0473543]
["bitfinex-derivatives","SOLF0:USTF0",1763302453855,3.08,139.66,139.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763302454863,0.04899723,139.63,139.61,0.04801442]
["bitfinex-derivatives","SOLF0:USTF0",1763302457568,3.32899723,139.63,139.61,0.04801442]
["bitfinex-derivatives","SOLF0:USTF0",1763302466370,3.32899723,139.63,139.52,8.80177628]
["bitfinex-derivatives","SOLF0:USTF0",1763302466371,3.32899723,139.63,139.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302466581,3.28,139.63,139.51,9.81833289]
["bitfinex-derivatives","SOLF0:USTF0",1763302466774,3.28,139.63,139.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302467272,6.61679515,139.64,139.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302467273,3.3293389,139.59,139.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302471976,0.0493389,139.59,139.52,11.25833289]
["bitfinex-derivatives","SOLF0:USTF0",1763302472184,3.28,139.66,139.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302473284,0.05479038,139.63,139.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302480092,3.28479038,139.63,139.6,3.45193344]
["bitfinex-derivatives","SOLF0:USTF0",1763302480387,3.28479038,139.63,139.6,0.05193344]
["bitfinex-derivatives","SOLF0:USTF0",1763302482382,0.05479038,139.63,139.6,3.45193344]
["bitfinex-derivatives","SOLF0:USTF0",1763302483685,3.28479038,139.63,139.6,0.05193344]
["bitfinex-derivatives","SOLF0:USTF0",1763302487488,3.28479038,139.63,139.6,3.45193344]
["bitfinex-derivatives","SOLF0:USTF0",1763302489000,0.05479038,139.63,139.6,3.45193344]
["bitfinex-derivatives","SOLF0:USTF0",1763302489489,13.18074824,139.72,139.6,3.45193344]
["bitfinex-derivatives","SOLF0:USTF0",1763302489490,9.87908929,139.71,139.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763302489797,3.23,139.71,139.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763302490091,3.23,139.7,139.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763302490490,0.0502652,139.67,139.65,3.44634776]
["bitfinex-derivatives","SOLF0:USTF0",1763302497792,3.2802652,139.67,139.65,0.04634776]
["bitfinex-derivatives","SOLF0:USTF0",1763302498193,3.2802652,139.67,139.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763302498397,3.2802652,139.67,139.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763302498698,3.23,139.67,139.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763302499300,0.04587059,139.64,139.61,3.44634975]
["bitfinex-derivatives","SOLF0:USTF0",1763302500393,3.27587059,139.64,139.61,0.04634975]
["bitfinex-derivatives","SOLF0:USTF0",1763302504701,0.04587059,139.64,139.61,3.44634975]
["bitfinex-derivatives","SOLF0:USTF0",1763302516812,3.23,139.71,139.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763302517217,9.87908929,139.74,139.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763302517410,9.87908929,139.74,139.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763302517411,3.23,139.74,139.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763302517605,0.0535862,139.71,139.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763302517908,0.04575147,139.72,139.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763302518112,0.04960965,139.72,139.7,3.2658115]
["bitfinex-derivatives","SOLF0:USTF0",1763302518618,3.23,139.77,139.7,3.2658115]
["bitfinex-derivatives","SOLF0:USTF0",1763302519508,0.04877319,139.75,139.7,3.2658115]
["bitfinex-derivatives","SOLF0:USTF0",1763302535827,3.12877319,139.75,139.7,3.2658115]
["bitfinex-derivatives","SOLF0:USTF0",1763302537126,0.04877319,139.75,139.7,3.2658115]
["bitfinex-derivatives","SOLF0:USTF0",1763302541828,3.12877319,139.75,139.7,3.2658115]
["bitfinex-derivatives","SOLF0:USTF0",1763302542339,0.04877319,139.75,139.7,3.2658115]
["bitfinex-derivatives","SOLF0:USTF0",1763302546037,0.04877319,139.75,139.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763302547439,0.04877319,139.75,139.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763302548842,3.12877319,139.75,139.73,3.31322744]
["bitfinex-derivatives","SOLF0:USTF0",1763302549452,0.04877319,139.75,139.73,3.31322744]
["bitfinex-derivatives","SOLF0:USTF0",1763302560551,3.12877319,139.75,139.73,0.05322744]
["bitfinex-derivatives","SOLF0:USTF0",1763302562358,3.12877319,139.75,139.68,9.94307432]
["bitfinex-derivatives","SOLF0:USTF0",1763302562556,3.12877319,139.75,139.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763302563354,3.12877319,139.75,139.71,3.31292082]
["bitfinex-derivatives","SOLF0:USTF0",1763302564660,3.12877319,139.75,139.71,0.05292082]
["bitfinex-derivatives","SOLF0:USTF0",1763302565353,3.12877319,139.75,139.71,3.25292082]
["bitfinex-derivatives","SOLF0:USTF0",1763302565556,3.12877319,139.75,139.71,0.05292082]
["bitfinex-derivatives","SOLF0:USTF0",1763302568865,3.12877319,139.75,139.71,3.25292082]
["bitfinex-derivatives","SOLF0:USTF0",1763302569564,0.04877319,139.75,139.71,3.25292082]
["bitfinex-derivatives","SOLF0:USTF0",1763302569868,3.12,139.8,139.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763302570765,3.17405879,139.78,139.75,0.0463049]
["bitfinex-derivatives","SOLF0:USTF0",1763302571367,3.17405879,139.78,139.75,3.2463049]
["bitfinex-derivatives","SOLF0:USTF0",1763302573468,0.05405879,139.78,139.75,3.2463049]
["bitfinex-derivatives","SOLF0:USTF0",1763302579156,3.15405879,139.78,139.75,0.0463049]
["bitfinex-derivatives","SOLF0:USTF0",1763302579958,3.15405879,139.78,139.75,3.2163049]
["bitfinex-derivatives","SOLF0:USTF0",1763302580564,3.15405879,139.78,139.75,0.0463049]
["bitfinex-derivatives","SOLF0:USTF0",1763302581373,3.15405879,139.78,139.75,3.2163049]
["bitfinex-derivatives","SOLF0:USTF0",1763302582471,3.15405879,139.78,139.75,0.0463049]
["bitfinex-derivatives","SOLF0:USTF0",1763302582772,3.15405879,139.78,139.75,3.2163049]
["bitfinex-derivatives","SOLF0:USTF0",1763302583173,3.15405879,139.78,139.75,0.0463049]
["bitfinex-derivatives","SOLF0:USTF0",1763302585569,9.80314808,139.78,139.69,6.68307432]
["bitfinex-derivatives","SOLF0:USTF0",1763302585772,3.1,139.77,139.69,9.85307432]
["bitfinex-derivatives","SOLF0:USTF0",1763302586673,3.1,139.73,139.72,0.04977539]
["bitfinex-derivatives","SOLF0:USTF0",1763302590976,3.15029368,139.74,139.72,3.21977539]
["bitfinex-derivatives","SOLF0:USTF0",1763302591172,0.05029368,139.74,139.72,3.21977539]
["bitfinex-derivatives","SOLF0:USTF0",1763302592679,3.1,139.77,139.72,3.21977539]
["bitfinex-derivatives","SOLF0:USTF0",1763302593881,3.14637401,139.76,139.72,3.21977539]
["bitfinex-derivatives","SOLF0:USTF0",1763302596882,3.14637401,139.76,139.72,0.04977539]
["bitfinex-derivatives","SOLF0:USTF0",1763302597179,0.04637401,139.76,139.72,3.40977539]
["bitfinex-derivatives","SOLF0:USTF0",1763302597385,3.39637401,139.76,139.72,3.40977539]
["bitfinex-derivatives","SOLF0:USTF0",1763302605384,0.04637401,139.76,139.72,3.40977539]
["bitfinex-derivatives","SOLF0:USTF0",1763302606788,3.35,139.75,139.72,3.40977539]
["bitfinex-derivatives","SOLF0:USTF0",1763302606990,0.04637401,139.76,139.72,3.40977539]
["bitfinex-derivatives","SOLF0:USTF0",1763302614695,3.39637401,139.76,139.72,3.40977539]
["bitfinex-derivatives","SOLF0:USTF0",1763302615496,0.04637401,139.76,139.72,3.40977539]
["bitfinex-derivatives","SOLF0:USTF0",1763302616606,0.04637401,139.76,139.72,10.09284971]
["bitfinex-derivatives","SOLF0:USTF0",1763302616797,0.04637401,139.76,139.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763302617596,3.35,139.8,139.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763302618897,0.05019877,139.78,139.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763302620199,3.40019877,139.78,139.75,0.04732085]
["bitfinex-derivatives","SOLF0:USTF0",1763302621598,3.35,139.77,139.69,10.04307432]
["bitfinex-derivatives","SOLF0:USTF0",1763302622797,3.35,139.73,139.72,0.04572827]
["bitfinex-derivatives","SOLF0:USTF0",1763302624597,3.35,139.73,139.68,6.68307432]
["bitfinex-derivatives","SOLF0:USTF0",1763302624800,3.35,139.73,139.68,9.85307432]
["bitfinex-derivatives","SOLF0:USTF0",1763302625192,3.35,139.73,139.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302625699,3.35,139.73,139.69,0.05119882]
["bitfinex-derivatives","SOLF0:USTF0",1763302626699,3.35,139.73,139.69,3.22119882]
["bitfinex-derivatives","SOLF0:USTF0",1763302634313,0.04858183,139.74,139.69,3.22119882]
["bitfinex-derivatives","SOLF0:USTF0",1763302634511,0.04858183,139.74,139.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302635618,3.14858183,139.74,139.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302637725,3.14858183,139.74,139.69,0.05119882]
["bitfinex-derivatives","SOLF0:USTF0",1763302638915,3.1,139.73,139.69,0.05119882]
["bitfinex-derivatives","SOLF0:USTF0",1763302642120,3.1,139.72,139.69,0.05119882]
["bitfinex-derivatives","SOLF0:USTF0",1763302642514,3.1,139.72,139.62,9.88307432]
["bitfinex-derivatives","SOLF0:USTF0",1763302642720,3.1,139.72,139.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763302643019,3.1,139.71,139.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763302643528,3.1,139.67,139.65,0.04972437]
["bitfinex-derivatives","SOLF0:USTF0",1763302644329,3.1,139.67,139.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763302644629,3.1,139.66,139.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763302645632,3.1,139.63,139.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763302646629,0.0520144,139.64,139.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763302647031,3.1520144,139.64,139.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763302660033,3.1520144,139.64,139.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302660232,3.1,139.64,139.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302660529,6.64220554,139.66,139.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302660530,3.31,139.6,139.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302661535,3.31,139.6,139.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302661835,3.36441577,139.58,139.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302664138,0.05441577,139.58,139.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302664941,3.36441577,139.58,139.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302673638,3.36441577,139.58,139.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302673846,3.358341,139.55,139.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302674035,3.36244904,139.54,139.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302674341,3.3632774,139.53,139.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302674542,3.36369774,139.53,139.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302677048,3.36369774,139.53,139.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302677250,3.3630938,139.51,139.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302677438,0.04529594,139.5,139.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302677635,3.35529594,139.5,139.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302678751,3.35529594,139.5,139.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302678938,0.05193521,139.47,139.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302680445,3.36193521,139.47,139.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302682647,0.05193521,139.47,139.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302682946,0.05193521,139.47,139.42,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1763302683146,3.31,139.53,139.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302683645,8.53687909,139.56,139.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302684152,8.53687909,139.56,139.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302684153,0.05101496,139.51,139.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302684348,0.04668355,139.51,139.49,3.34261387]
["bitfinex-derivatives","SOLF0:USTF0",1763302691149,5.22687909,139.56,139.49,3.34261387]
["bitfinex-derivatives","SOLF0:USTF0",1763302691355,3.32,139.56,139.49,3.34261387]
["bitfinex-derivatives","SOLF0:USTF0",1763302692150,0.04543677,139.54,139.49,3.34261387]
["bitfinex-derivatives","SOLF0:USTF0",1763302697666,3.2,139.6,139.49,3.34261387]
["bitfinex-derivatives","SOLF0:USTF0",1763302697860,3.2,139.6,139.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302698561,0.0505782,139.56,139.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302707760,3.38,139.62,139.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302708560,0.05214257,139.59,139.57,0.05234581]
["bitfinex-derivatives","SOLF0:USTF0",1763302708864,0.05214257,139.59,139.57,3.22234581]
["bitfinex-derivatives","SOLF0:USTF0",1763302710157,3.43214257,139.59,139.57,3.22234581]
["bitfinex-derivatives","SOLF0:USTF0",1763302710363,3.43214257,139.59,139.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302710563,3.38,139.59,139.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302711468,0.05459907,139.57,139.55,3.21992435]
["bitfinex-derivatives","SOLF0:USTF0",1763302711758,0.05459907,139.57,139.55,3.21999125]
["bitfinex-derivatives","SOLF0:USTF0",1763302712358,0.05459907,139.57,139.45,34.73266443]
["bitfinex-derivatives","SOLF0:USTF0",1763302712359,3.43459907,139.57,139.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302712565,3.38,139.57,139.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763302713567,3.38,139.55,139.53,0.04943175]
["bitfinex-derivatives","SOLF0:USTF0",1763302714665,3.38,139.55,139.53,3.17943175]
["bitfinex-derivatives","SOLF0:USTF0",1763302719167,3.38,139.55,139.53,0.04943175]
["bitfinex-derivatives","SOLF0:USTF0",1763302723876,3.22262127,139.56,139.53,3.17943175]
["bitfinex-derivatives","SOLF0:USTF0",1763302724469,0.05262127,139.56,139.53,3.17943175]
["bitfinex-derivatives","SOLF0:USTF0",1763302727373,3.17,139.6,139.53,3.17943175]
["bitfinex-derivatives","SOLF0:USTF0",1763302727573,8.39687909,139.6,139.53,3.17943175]
["bitfinex-derivatives","SOLF0:USTF0",1763302727879,3.17,139.6,139.53,3.17943175]
["bitfinex-derivatives","SOLF0:USTF0",1763302728378,0.04820342,139.58,139.53,3.17943175]
["bitfinex-derivatives","SOLF0:USTF0",1763302729279,3.21820342,139.58,139.53,3.17943175]
["bitfinex-derivatives","SOLF0:USTF0",1763302729575,0.04820342,139.58,139.53,3.17943175]
["bitfinex-derivatives","SOLF0:USTF0",1763302737365,5.22687909,139.63,139.53,3.17943175]
["bitfinex-derivatives","SOLF0:USTF0",1763302737570,5.22687909,139.63,139.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763302738372,0.04733441,139.59,139.57,0.04629252]
["bitfinex-derivatives","SOLF0:USTF0",1763302738574,0.04733441,139.59,139.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763302740479,5.22687909,139.65,139.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763302741480,0.05427827,139.63,139.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763302744785,3.42427827,139.63,139.61,0.05335066]
["bitfinex-derivatives","SOLF0:USTF0",1763302749786,0.05427827,139.63,139.61,3.34335066]
["bitfinex-derivatives","SOLF0:USTF0",1763302750983,8.59687909,139.68,139.61,3.34335066]
["bitfinex-derivatives","SOLF0:USTF0",1763302751183,5.22687909,139.68,139.61,3.34335066]
["bitfinex-derivatives","SOLF0:USTF0",1763302751495,5.22687909,139.69,139.61,3.34335066]
["bitfinex-derivatives","SOLF0:USTF0",1763302751694,3.37,139.73,139.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302752097,0.05144704,139.68,139.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302752400,3.37,139.73,139.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302753300,3.4245685,139.71,139.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302753496,0.0545685,139.71,139.68,3.3446866]
["bitfinex-derivatives","SOLF0:USTF0",1763302753689,0.05352064,139.71,139.68,3.34037899]
["bitfinex-derivatives","SOLF0:USTF0",1763302763501,3.37,139.77,139.68,3.34037899]
["bitfinex-derivatives","SOLF0:USTF0",1763302763705,3.37,139.77,139.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302764498,0.04994815,139.74,139.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763302764698,0.05153724,139.74,139.72,3.4083877]
["bitfinex-derivatives","SOLF0:USTF0",1763302769303,3.42153724,139.74,139.72,3.4083877]
["bitfinex-derivatives","SOLF0:USTF0",1763302769506,3.42153724,139.74,139.72,0.0483877]
["bitfinex-derivatives","SOLF0:USTF0",1763302778820,3.42153724,139.74,139.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763302779825,3.42153724,139.74,139.69,0.05167036]
["bitfinex-derivatives","SOLF0:USTF0",1763302780019,3.42153724,139.74,139.69,3.45167036]
["bitfinex-derivatives","SOLF0:USTF0",1763302780415,3.42153724,139.74,139.69,0.05167036]
["bitfinex-derivatives","SOLF0:USTF0",1763302785117,3.42153724,139.74,139.69,3.45167036]
["bitfinex-derivatives","SOLF0:USTF0",1763302803836,3.42153724,139.74,139.69,0.05167036]
["bitfinex-derivatives","SOLF0:USTF0",1763302805038,3.42153724,139.74,139.69,3.30167036]
["bitfinex-derivatives","SOLF0:USTF0",1763302805539,3.42153724,139.74,139.69,0.05167036]
["bitfinex-derivatives","SOLF0:USTF0",1763302806537,3.4,139.73,139.69,0.05167036]
["bitfinex-derivatives","SOLF0:USTF0",1763302809140,10.0417684,139.73,139.69,0.05167036]
["bitfinex-derivatives","SOLF0:USTF0",1763302809341,3.4,139.72,139.69,0.05167036]
["bitfinex-derivatives","SOLF0:USTF0",1763302810341,3.4,139.72,139.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763302810536,3.4,139.71,139.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763302810740,3.4,139.7,139.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763302811241,3.4,139.7,139.65,0.04935016]
["bitfinex-derivatives","SOLF0:USTF0",1763302811442,3.4,139.67,139.65,0.04935016]
["bitfinex-derivatives","SOLF0:USTF0",1763302812742,0.04618071,139.68,139.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763302812949,3.4,139.73,139.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763302813150,3.4,139.73,139.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763302813447,6.6417684,139.77,139.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763302813448,3.4,139.76,139.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763302814043,0.04545593,139.73,139.7,3.29852637]
["bitfinex-derivatives","SOLF0:USTF0",1763302815251,3.27545593,139.73,139.7,3.29852637]
["bitfinex-derivatives","SOLF0:USTF0",1763302816552,0.04545593,139.73,139.7,3.29852637]
["bitfinex-derivatives","SOLF0:USTF0",1763302822944,3.23,139.78,139.7,3.29852637]
["bitfinex-derivatives","SOLF0:USTF0",1763302823150,3.23,139.78,139.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763302823956,0.04842341,139.75,139.73,3.40657778]
["bitfinex-derivatives","SOLF0:USTF0",1763302825549,3.27842341,139.75,139.73,3.40657778]
["bitfinex-derivatives","SOLF0:USTF0",1763302825756,3.27842341,139.75,139.73,0.04657778]
["bitfinex-derivatives","SOLF0:USTF0",1763302831260,3.27842341,139.75,139.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763302832157,3.27842341,139.75,139.7,3.40649906]
["bitfinex-derivatives","SOLF0:USTF0",1763302832359,3.23,139.73,139.7,3.40649906]
["bitfinex-derivatives","SOLF0:USTF0",1763302833557,3.27605414,139.74,139.7,3.40649906]
["bitfinex-derivatives","SOLF0:USTF0",1763302845967,3.27605414,139.74,139.7,0.04649906]
["bitfinex-derivatives","SOLF0:USTF0",1763302846471,3.27605414,139.74,139.7,3.41649906]
["bitfinex-derivatives","SOLF0:USTF0",1763302858784,3.27605414,139.74,139.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763302862384,3.27605414,139.74,139.7,0.04649906]
["bitfinex-derivatives","SOLF0:USTF0",1763302862783,3.2,139.72,139.7,0.04649906]
["bitfinex-derivatives","SOLF0:USTF0",1763302863183,3.2,139.72,139.65,6.68262448]
["bitfinex-derivatives","SOLF0:USTF0",1763302863390,3.2,139.72,139.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763302863579,3.2,139.71,139.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763302864279,3.24786681,139.69,139.67,0.05051391]
["bitfinex-derivatives","SOLF0:USTF0",1763302869499,3.24786681,139.69,139.67,3.41051391]
["bitfinex-derivatives","SOLF0:USTF0",1763302869690,0.04786681,139.69,139.67,3.41051391]
["bitfinex-derivatives","SOLF0:USTF0",1763302870000,3.16786681,139.69,139.67,3.41051391]
["bitfinex-derivatives","SOLF0:USTF0",1763302871894,3.16786681,139.69,139.67,0.05051391]
["bitfinex-derivatives","SOLF0:USTF0",1763302874692,3.16786681,139.69,139.67,3.41051391]
["bitfinex-derivatives","SOLF0:USTF0",1763302874894,0.04786681,139.69,139.67,3.41051391]
["bitfinex-derivatives","SOLF0:USTF0",1763302884914,3.16786681,139.69,139.67,3.21051391]
["bitfinex-derivatives","SOLF0:USTF0",1763302891709,3.16786681,139.69,139.67,0.05051391]
["bitfinex-derivatives","SOLF0:USTF0",1763302899016,3.16786681,139.69,139.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302899219,3.31,139.68,139.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302899922,3.31,139.67,139.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302900126,3.36438083,139.65,139.63,0.04978045]
["bitfinex-derivatives","SOLF0:USTF0",1763302903614,3.36438083,139.65,139.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302904415,3.36438083,139.65,139.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302904613,0.04724755,139.61,139.58,0.04541954]
["bitfinex-derivatives","SOLF0:USTF0",1763302904812,3.35724755,139.61,139.58,0.04541954]
["bitfinex-derivatives","SOLF0:USTF0",1763302907926,0.04724755,139.61,139.58,3.33541954]
["bitfinex-derivatives","SOLF0:USTF0",1763302908420,3.35724755,139.61,139.58,3.33541954]
["bitfinex-derivatives","SOLF0:USTF0",1763302908628,0.04724755,139.61,139.58,3.33541954]
["bitfinex-derivatives","SOLF0:USTF0",1763302911625,3.35724755,139.61,139.58,3.33541954]
["bitfinex-derivatives","SOLF0:USTF0",1763302912223,0.04724755,139.61,139.58,3.33541954]
["bitfinex-derivatives","SOLF0:USTF0",1763302912526,3.35724755,139.61,139.58,3.33541954]
["bitfinex-derivatives","SOLF0:USTF0",1763302916031,0.04724755,139.61,139.58,3.33541954]
["bitfinex-derivatives","SOLF0:USTF0",1763302917032,3.35724755,139.61,139.58,3.33541954]
["bitfinex-derivatives","SOLF0:USTF0",1763302920126,0.04724755,139.61,139.58,3.33541954]
["bitfinex-derivatives","SOLF0:USTF0",1763302920940,3.31,139.69,139.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302922037,0.04520751,139.65,139.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302922233,0.04660074,139.66,139.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763302923042,3.35660074,139.66,139.63,0.0466749]
["bitfinex-derivatives","SOLF0:USTF0",1763302931743,0.04660074,139.66,139.63,3.2266749]
["bitfinex-derivatives","SOLF0:USTF0",1763302934557,3.39,139.71,139.63,3.2266749]
["bitfinex-derivatives","SOLF0:USTF0",1763302935653,0.05389345,139.68,139.63,3.2266749]
["bitfinex-derivatives","SOLF0:USTF0",1763302938861,3.18,139.73,139.63,3.2266749]
["bitfinex-derivatives","SOLF0:USTF0",1763302939063,3.18,139.73,139.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763302939655,3.18,139.77,139.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763302939855,0.04649062,139.72,139.69,3.42574106]
["bitfinex-derivatives","SOLF0:USTF0",1763302940058,0.04649062,139.72,139.69,3.43518933]
["bitfinex-derivatives","SOLF0:USTF0",1763302940059,0.04992447,139.72,139.69,3.43518933]
["bitfinex-derivatives","SOLF0:USTF0",1763302940753,3.22992447,139.72,139.69,3.43518933]
["bitfinex-derivatives","SOLF0:USTF0",1763302940959,0.04992447,139.72,139.69,3.43518933]
["bitfinex-derivatives","SOLF0:USTF0",1763302945365,3.22992447,139.72,139.69,3.43518933]
["bitfinex-derivatives","SOLF0:USTF0",1763302946862,0.04992447,139.72,139.69,3.43518933]
["bitfinex-derivatives","SOLF0:USTF0",1763302949563,3.22992447,139.72,139.69,3.43518933]
["bitfinex-derivatives","SOLF0:USTF0",1763302952875,3.22992447,139.72,139.69,0.05518933]
["bitfinex-derivatives","SOLF0:USTF0",1763302956969,3.22992447,139.72,139.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763302957167,3.18,139.72,139.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763302958079,3.23,139.68,139.67,0.04940038]
["bitfinex-derivatives","SOLF0:USTF0",1763302965489,3.23,139.68,139.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763302966483,0.0514089,139.64,139.61,3.27748146]
["bitfinex-derivatives","SOLF0:USTF0",1763302966668,0.04779067,139.64,139.61,3.27525367]
["bitfinex-derivatives","SOLF0:USTF0",1763302970286,3.27779067,139.64,139.61,3.27525367]
["bitfinex-derivatives","SOLF0:USTF0",1763302976079,3.27779067,139.64,139.61,0.04525367]
["bitfinex-derivatives","SOLF0:USTF0",1763302976285,3.27779067,139.64,139.51,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1763302976286,3.27779067,139.64,139.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763302976589,3.23,139.64,139.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763302977390,3.23,139.6,139.59,0.05244698]
["bitfinex-derivatives","SOLF0:USTF0",1763302977587,0.0505947,139.61,139.59,3.28244698]
["bitfinex-derivatives","SOLF0:USTF0",1763302978286,3.2805947,139.61,139.59,3.28244698]
["bitfinex-derivatives","SOLF0:USTF0",1763302978488,3.2805947,139.61,139.59,0.05244698]
["bitfinex-derivatives","SOLF0:USTF0",1763302980793,3.2805947,139.61,139.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763302980992,3.23,139.61,139.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763302981888,3.23,139.57,139.56,0.05234612]
["bitfinex-derivatives","SOLF0:USTF0",1763302982789,3.28089185,139.58,139.56,3.28234612]
["bitfinex-derivatives","SOLF0:USTF0",1763302982988,0.05089185,139.58,139.56,3.28234612]
["bitfinex-derivatives","SOLF0:USTF0",1763302983687,3.23,139.64,139.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763302984796,0.04981365,139.62,139.59,3.21037656]
["bitfinex-derivatives","SOLF0:USTF0",1763302984997,0.05419198,139.62,139.59,3.21427484]
["bitfinex-derivatives","SOLF0:USTF0",1763302986699,3.13419198,139.62,139.59,3.21427484]
["bitfinex-derivatives","SOLF0:USTF0",1763302990495,0.05419198,139.62,139.59,3.21427484]
["bitfinex-derivatives","SOLF0:USTF0",1763302997318,3.18419198,139.62,139.59,3.21427484]
["bitfinex-derivatives","SOLF0:USTF0",1763302997705,0.05419198,139.62,139.59,3.21427484]
["bitfinex-derivatives","SOLF0:USTF0",1763303003124,3.18419198,139.62,139.59,0.05427484]
["bitfinex-derivatives","SOLF0:USTF0",1763303003328,3.18419198,139.62,139.59,3.29427484]
["bitfinex-derivatives","SOLF0:USTF0",1763303012932,0.05419198,139.62,139.59,3.29427484]
["bitfinex-derivatives","SOLF0:USTF0",1763303013231,3.13,139.67,139.59,3.29427484]
["bitfinex-derivatives","SOLF0:USTF0",1763303013428,3.13,139.66,139.59,3.29427484]
["bitfinex-derivatives","SOLF0:USTF0",1763303014328,0.05372485,139.64,139.59,3.29427484]
["bitfinex-derivatives","SOLF0:USTF0",1763303014535,3.13,139.63,139.59,3.29427484]
["bitfinex-derivatives","SOLF0:USTF0",1763303020637,3.45372485,139.64,139.59,3.29427484]
["bitfinex-derivatives","SOLF0:USTF0",1763303022440,0.05372485,139.64,139.59,3.29427484]
["bitfinex-derivatives","SOLF0:USTF0",1763303022742,3.45372485,139.64,139.59,3.29427484]
["bitfinex-derivatives","SOLF0:USTF0",1763303023039,0.05372485,139.64,139.59,3.29427484]
["bitfinex-derivatives","SOLF0:USTF0",1763303026543,3.45372485,139.64,139.59,3.29427484]
["bitfinex-derivatives","SOLF0:USTF0",1763303027638,0.05372485,139.64,139.59,3.29427484]
["bitfinex-derivatives","SOLF0:USTF0",1763303030044,3.45372485,139.64,139.59,3.29427484]
["bitfinex-derivatives","SOLF0:USTF0",1763303035338,0.05372485,139.64,139.59,3.29427484]
["bitfinex-derivatives","SOLF0:USTF0",1763303037854,3.4,139.67,139.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763303038449,6.66358597,139.69,139.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763303038652,10.06358597,139.69,139.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763303038857,0.051751,139.66,139.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763303045154,0.051751,139.66,139.63,0.05395186]
["bitfinex-derivatives","SOLF0:USTF0",1763303045155,3.381751,139.66,139.63,0.05395186]
["bitfinex-derivatives","SOLF0:USTF0",1763303051863,3.33,139.65,139.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763303052255,3.33,139.64,139.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763303052853,0.04567991,139.62,139.6,0.0457252]
["bitfinex-derivatives","SOLF0:USTF0",1763303053056,3.37567991,139.62,139.6,3.2957252]
["bitfinex-derivatives","SOLF0:USTF0",1763303053256,3.37567991,139.62,139.6,0.0457252]
["bitfinex-derivatives","SOLF0:USTF0",1763303053657,3.37567991,139.62,139.6,3.2957252]
["bitfinex-derivatives","SOLF0:USTF0",1763303054868,3.37567991,139.62,139.6,0.0457252]
["bitfinex-derivatives","SOLF0:USTF0",1763303060172,3.37567991,139.62,139.6,3.1957252]
["bitfinex-derivatives","SOLF0:USTF0",1763303062163,3.37567991,139.62,139.6,0.0457252]
["bitfinex-derivatives","SOLF0:USTF0",1763303062564,3.37567991,139.62,139.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763303062565,3.16,139.61,139.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763303062768,9.83853431,139.61,139.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763303062965,0.04567991,139.62,139.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763303062966,9.83853431,139.6,139.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763303063170,3.16,139.59,139.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763303063470,3.21347687,139.56,139.53,3.20188983]
["bitfinex-derivatives","SOLF0:USTF0",1763303070270,3.21347687,139.56,139.53,0.05188983]
["bitfinex-derivatives","SOLF0:USTF0",1763303070478,3.21347687,139.56,139.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763303070671,3.16,139.56,139.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763303071678,0.05480474,139.53,139.5,3.19684807]
["bitfinex-derivatives","SOLF0:USTF0",1763303079083,6.67853431,139.62,139.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763303079084,3.35,139.62,139.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763303080189,0.05264971,139.58,139.55,3.239857]
["bitfinex-derivatives","SOLF0:USTF0",1763303080381,0.0473006,139.58,139.55,3.24277774]
["bitfinex-derivatives","SOLF0:USTF0",1763303098903,3.35,139.63,139.55,3.24277774]
["bitfinex-derivatives","SOLF0:USTF0",1763303099901,0.05489055,139.6,139.55,3.24277774]
["bitfinex-derivatives","SOLF0:USTF0",1763303102799,3.40489055,139.6,139.55,3.24277774]
["bitfinex-derivatives","SOLF0:USTF0",1763303104800,0.05489055,139.6,139.55,3.24277774]
["bitfinex-derivatives","SOLF0:USTF0",1763303105493,0.05489055,139.6,139.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763303112500,6.67853431,139.68,139.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763303112501,3.11,139.67,139.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763303112709,3.11,139.67,139.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763303113592,0.0477161,139.63,139.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763303113795,0.05123506,139.64,139.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763303114209,3.11,139.69,139.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763303115206,0.0494101,139.67,139.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763303116005,3.3194101,139.67,139.64,3.36798261]
["bitfinex-derivatives","SOLF0:USTF0",1763303123406,0.0494101,139.67,139.64,3.36798261]
["bitfinex-derivatives","SOLF0:USTF0",1763303127412,3.3194101,139.67,139.64,3.36798261]
["bitfinex-derivatives","SOLF0:USTF0",1763303128012,0.0494101,139.67,139.64,3.36798261]
["bitfinex-derivatives","SOLF0:USTF0",1763303128511,3.3194101,139.67,139.64,3.36798261]
["bitfinex-derivatives","SOLF0:USTF0",1763303128814,0.0494101,139.67,139.64,3.36798261]
["bitfinex-derivatives","SOLF0:USTF0",1763303145811,3.1594101,139.67,139.64,3.36798261]
["bitfinex-derivatives","SOLF0:USTF0",1763303151022,0.0494101,139.67,139.64,3.36798261]
["bitfinex-derivatives","SOLF0:USTF0",1763303153412,3.11,139.69,139.64,3.36798261]
["bitfinex-derivatives","SOLF0:USTF0",1763303154532,3.16047406,139.68,139.64,3.36798261]
["bitfinex-derivatives","SOLF0:USTF0",1763303154828,3.16047406,139.68,139.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763303163429,6.67853431,139.72,139.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763303164533,0.0472551,139.7,139.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763303165432,0.54,139.69,139.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763303168229,0.0472551,139.7,139.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763303171025,0.0472551,139.7,139.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763303171529,6.67853431,139.75,139.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763303171733,7.21853431,139.76,139.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763303172331,0.54,139.76,139.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763303172830,0.04556183,139.73,139.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763303176138,0.58556183,139.73,139.71,0.05253814]
["bitfinex-derivatives","SOLF0:USTF0",1763303186450,0.58556183,139.73,139.71,3.29253814]
["bitfinex-derivatives","SOLF0:USTF0",1763303186950,0.58556183,139.73,139.71,0.05253814]
["bitfinex-derivatives","SOLF0:USTF0",1763303192653,0.04556183,139.73,139.71,3.29253814]
["bitfinex-derivatives","SOLF0:USTF0",1763303196258,7.21853431,139.78,139.71,3.29253814]
["bitfinex-derivatives","SOLF0:USTF0",1763303197162,0.54,139.78,139.71,3.29253814]
["bitfinex-derivatives","SOLF0:USTF0",1763303197459,0.59136804,139.76,139.71,3.29253814]
["bitfinex-derivatives","SOLF0:USTF0",1763303198052,0.05136804,139.76,139.71,3.29253814]
["bitfinex-derivatives","SOLF0:USTF0",1763303200265,0.59136804,139.76,139.71,3.29253814]
["bitfinex-derivatives","SOLF0:USTF0",1763303203976,0.59136804,139.76,139.71,0.05253814]
["bitfinex-derivatives","SOLF0:USTF0",1763303204168,0.59136804,139.76,139.71,3.33253814]
["bitfinex-derivatives","SOLF0:USTF0",1763303204373,0.59136804,139.76,139.71,0.05253814]
["bitfinex-derivatives","SOLF0:USTF0",1763303205170,0.59136804,139.76,139.71,3.33253814]
["bitfinex-derivatives","SOLF0:USTF0",1763303205472,0.59136804,139.76,139.71,0.05253814]
["bitfinex-derivatives","SOLF0:USTF0",1763303206378,0.54,139.74,139.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763303206578,0.54,139.73,139.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763303207368,0.54,139.69,139.68,0.05227246]
["bitfinex-derivatives","SOLF0:USTF0",1763303221086,0.54,139.69,139.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763303221993,0.54,139.67,139.65,0.05419948]
["bitfinex-derivatives","SOLF0:USTF0",1763303224496,0.54,139.67,139.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763303225397,6.68563082,139.7,139.55,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1763303225398,0.57982165,139.65,139.62,3.34209741]
["bitfinex-derivatives","SOLF0:USTF0",1763303226294,0.04982165,139.65,139.62,3.34209741]
["bitfinex-derivatives","SOLF0:USTF0",1763303235303,0.58982165,139.65,139.62,0.05209741]
["bitfinex-derivatives","SOLF0:USTF0",1763303235509,0.58982165,139.65,139.62,3.25209741]
["bitfinex-derivatives","SOLF0:USTF0",1763303237905,0.04982165,139.65,139.62,3.25209741]
["bitfinex-derivatives","SOLF0:USTF0",1763303245414,0.54,139.69,139.62,3.25209741]
["bitfinex-derivatives","SOLF0:USTF0",1763303246413,0.05493507,139.67,139.62,3.25209741]
["bitfinex-derivatives","SOLF0:USTF0",1763303254414,0.05493507,139.67,139.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763303255422,0.54,139.69,139.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763303256423,0.05480966,139.67,139.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763303262425,7.22563082,139.73,139.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763303262622,0.54,139.73,139.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763303263424,0.05290523,139.7,139.68,0.04741305]
["bitfinex-derivatives","SOLF0:USTF0",1763303263730,0.05290523,139.7,139.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763303266727,6.68563082,139.75,139.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763303266728,0.59,139.75,139.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763303267731,0.63803481,139.73,139.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763303267930,0.63803481,139.73,139.7,3.28596889]
["bitfinex-derivatives","SOLF0:USTF0",1763303272829,0.04803481,139.73,139.7,3.28596889]
["bitfinex-derivatives","SOLF0:USTF0",1763303276734,0.59,139.77,139.7,3.28596889]
["bitfinex-derivatives","SOLF0:USTF0",1763303277935,0.04530161,139.75,139.7,3.28596889]
["bitfinex-derivatives","SOLF0:USTF0",1763303281632,0.63530161,139.75,139.7,3.28596889]
["bitfinex-derivatives","SOLF0:USTF0",1763303286540,0.04530161,139.75,139.7,3.28596889]
["bitfinex-derivatives","SOLF0:USTF0",1763303288036,0.04530161,139.75,139.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763303291341,0.63530161,139.75,139.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763303291539,0.63530161,139.75,139.7,3.27596889]
["bitfinex-derivatives","SOLF0:USTF0",1763303304153,0.04530161,139.75,139.7,3.27596889]
["bitfinex-derivatives","SOLF0:USTF0",1763303304551,0.04530161,139.75,139.7,9.94050823]
["bitfinex-derivatives","SOLF0:USTF0",1763303304856,0.04530161,139.75,139.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763303305363,0.04530161,139.75,139.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763303308949,0.59,139.78,139.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763303309355,0.59,139.78,139.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763303309863,0.59,139.78,139.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763303320666,36.10391077,139.81,139.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763303320867,0.59,139.8,139.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763303323463,0.59,139.82,139.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763303323765,0.59,139.82,139.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763303324166,7.28391077,139.84,139.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763303324367,0.59,139.83,139.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763303327862,0.59,139.85,139.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763303328065,0.59,139.85,139.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763303329472,75.37,139.87,139.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763303329963,0.59,139.86,139.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763303333866,74.78,139.87,139.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763303334360,0.59,139.88,139.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763303334565,0.59,139.88,139.73,13.20266443]
["bitfinex-derivatives","SOLF0:USTF0",1763303334566,0.59,139.88,139.83,0.05218907]
["bitfinex-derivatives","SOLF0:USTF0",1763303335074,0.59,139.87,139.83,0.05218907]
["bitfinex-derivatives","SOLF0:USTF0",1763303336261,0.59,139.86,139.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763303336459,75.35,139.86,139.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763303336672,0.59,139.85,139.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763303337373,0.05240435,139.82,139.8,0.05374115]
["bitfinex-derivatives","SOLF0:USTF0",1763303337574,0.64240435,139.82,139.8,0.04704092]
["bitfinex-derivatives","SOLF0:USTF0",1763303338774,0.64240435,139.82,139.8,3.37704092]
["bitfinex-derivatives","SOLF0:USTF0",1763303340767,0.05240435,139.82,139.8,3.37704092]
["bitfinex-derivatives","SOLF0:USTF0",1763303342578,0.64240435,139.82,139.8,3.37704092]
["bitfinex-derivatives","SOLF0:USTF0",1763303343876,0.05240435,139.82,139.8,3.37704092]
["bitfinex-derivatives","SOLF0:USTF0",1763303344081,0.64240435,139.82,139.8,3.37704092]
["bitfinex-derivatives","SOLF0:USTF0",1763303345581,0.64240435,139.82,139.8,0.04704092]
["bitfinex-derivatives","SOLF0:USTF0",1763303345982,0.64240435,139.82,139.8,3.33704092]
["bitfinex-derivatives","SOLF0:USTF0",1763303350777,0.05240435,139.82,139.8,3.33704092]
["bitfinex-derivatives","SOLF0:USTF0",1763303351286,0.64240435,139.82,139.8,3.33704092]
["bitfinex-derivatives","SOLF0:USTF0",1763303352187,0.05240435,139.82,139.8,3.33704092]
["bitfinex-derivatives","SOLF0:USTF0",1763303360195,0.62240435,139.82,139.8,0.04704092]
["bitfinex-derivatives","SOLF0:USTF0",1763303360597,0.62240435,139.82,139.8,3.34704092]
["bitfinex-derivatives","SOLF0:USTF0",1763303361790,0.62240435,139.82,139.8,0.04704092]
["bitfinex-derivatives","SOLF0:USTF0",1763303361993,0.57,139.81,139.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763303362194,0.57,139.8,139.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763303363292,0.57,139.77,139.75,3.35400704]
["bitfinex-derivatives","SOLF0:USTF0",1763303364695,0.05218739,139.78,139.75,3.35400704]
["bitfinex-derivatives","SOLF0:USTF0",1763303364897,0.62218739,139.78,139.75,3.35400704]
["bitfinex-derivatives","SOLF0:USTF0",1763303365796,0.62218739,139.78,139.75,0.05400704]
["bitfinex-derivatives","SOLF0:USTF0",1763303366000,0.57,139.77,139.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763303366995,0.61521344,139.75,139.73,0.05362443]
["bitfinex-derivatives","SOLF0:USTF0",1763303368299,0.61521344,139.75,139.73,3.35362443]
["bitfinex-derivatives","SOLF0:USTF0",1763303369596,0.04521344,139.75,139.73,3.35362443]
["bitfinex-derivatives","SOLF0:USTF0",1763303399724,0.59,139.8,139.73,3.35362443]
["bitfinex-derivatives","SOLF0:USTF0",1763303400917,0.04648492,139.78,139.73,3.35362443]
["bitfinex-derivatives","SOLF0:USTF0",1763303401519,0.67648492,139.78,139.73,3.35362443]
["bitfinex-derivatives","SOLF0:USTF0",1763303401916,0.67648492,139.78,139.73,0.05362443]
["bitfinex-derivatives","SOLF0:USTF0",1763303402116,0.67648492,139.78,139.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763303402117,0.63,139.77,139.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763303402517,0.63,139.76,139.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763303403126,0.04938409,139.74,139.71,0.04597618]
["bitfinex-derivatives","SOLF0:USTF0",1763303403326,0.63,139.73,139.71,0.04597618]
["bitfinex-derivatives","SOLF0:USTF0",1763303404436,0.63,139.73,139.71,3.31597618]
["bitfinex-derivatives","SOLF0:USTF0",1763303404733,0.63,139.73,139.71,0.04597618]
["bitfinex-derivatives","SOLF0:USTF0",1763303404932,0.63,139.72,139.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763303405935,0.68449735,139.7,139.67,3.31867396]
["bitfinex-derivatives","SOLF0:USTF0",1763303408524,0.05449735,139.7,139.67,3.31867396]
["bitfinex-derivatives","SOLF0:USTF0",1763303409328,0.63,139.75,139.67,3.31867396]
["bitfinex-derivatives","SOLF0:USTF0",1763303410225,0.05402743,139.72,139.67,3.31867396]
["bitfinex-derivatives","SOLF0:USTF0",1763303414632,0.05402743,139.72,139.67,12.15743316]
["bitfinex-derivatives","SOLF0:USTF0",1763303414836,0.05402743,139.72,139.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763303416639,0.05402743,139.72,139.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763303418238,0.63,139.78,139.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763303419242,0.05014472,139.75,139.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763303421039,0.63,139.78,139.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763303421347,7.32391077,139.83,139.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763303421937,0.63,139.82,139.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763303422142,0.05490672,139.79,139.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763303424630,0.63,139.85,139.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763303425228,0.63,139.87,139.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763303425442,77.94391077,139.9,139.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763303425644,7.32391077,139.9,139.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763303425834,0.63,139.89,139.85,0.04947432]
["bitfinex-derivatives","SOLF0:USTF0",1763303426335,0.63,139.89,139.85,3.19947432]
["bitfinex-derivatives","SOLF0:USTF0",1763303428248,0.63,139.92,139.85,3.19947432]
["bitfinex-derivatives","SOLF0:USTF0",1763303428438,0.63,139.92,139.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763303428838,0.63,139.92,139.89,3.20028814]
["bitfinex-derivatives","SOLF0:USTF0",1763303429038,0.63,139.92,139.89,3.19654761]
["bitfinex-derivatives","SOLF0:USTF0",1763303429747,0.63,139.96,139.89,3.19654761]
["bitfinex-derivatives","SOLF0:USTF0",1763303429944,0.63,139.96,139.91,0.05140578]
["bitfinex-derivatives","SOLF0:USTF0",1763303430343,0.63,139.95,139.91,0.05140578]
["bitfinex-derivatives","SOLF0:USTF0",1763303447657,0.63,139.95,139.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763303448655,0.63,139.91,139.89,0.051644]
["bitfinex-derivatives","SOLF0:USTF0",1763303448853,0.68049165,139.91,139.89,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1763303451862,0.68049165,139.91,139.89,3.39113204]
["bitfinex-derivatives","SOLF0:USTF0",1763303459457,0.05049165,139.91,139.89,3.39113204]
["bitfinex-derivatives","SOLF0:USTF0",1763303460574,0.68049165,139.91,139.89,3.39113204]
["bitfinex-derivatives","SOLF0:USTF0",1763303462563,0.68049165,139.91,139.89,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1763303462865,2.10049165,139.91,139.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763303463067,0.63,139.89,139.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763303463267,0.63,139.87,139.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763303463867,0.04900402,139.82,139.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763303464072,0.05036747,139.82,139.8,3.39413417]
["bitfinex-derivatives","SOLF0:USTF0",1763303465464,0.68036747,139.82,139.8,0.05413417]
["bitfinex-derivatives","SOLF0:USTF0",1763303465872,0.68036747,139.82,139.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763303466574,0.05036747,139.82,139.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763303466872,0.05036747,139.82,139.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763303467067,0.05243669,139.82,139.79,3.37439326]
["bitfinex-derivatives","SOLF0:USTF0",1763303469072,0.68243669,139.82,139.79,3.37439326]
["bitfinex-derivatives","SOLF0:USTF0",1763303469280,0.68243669,139.82,139.79,0.05439326]
["bitfinex-derivatives","SOLF0:USTF0",1763303470271,0.05243669,139.82,139.79,3.37439326]
["bitfinex-derivatives","SOLF0:USTF0",1763303470480,0.68243669,139.82,139.79,3.37439326]
["bitfinex-derivatives","SOLF0:USTF0",1763303471274,0.68243669,139.82,139.79,0.05439326]
["bitfinex-derivatives","SOLF0:USTF0",1763303474377,0.68243669,139.82,139.79,3.37439326]
["bitfinex-derivatives","SOLF0:USTF0",1763303474775,0.05243669,139.82,139.79,3.37439326]
["bitfinex-derivatives","SOLF0:USTF0",1763303475167,0.67243669,139.82,139.79,3.37439326]
["bitfinex-derivatives","SOLF0:USTF0",1763303475678,0.05243669,139.82,139.79,3.37439326]
["bitfinex-derivatives","SOLF0:USTF0",1763303476074,0.67243669,139.82,139.79,3.37439326]
["bitfinex-derivatives","SOLF0:USTF0",1763303477783,0.67243669,139.82,139.79,0.05439326]
["bitfinex-derivatives","SOLF0:USTF0",1763303478174,0.67243669,139.82,139.79,3.13439326]
["bitfinex-derivatives","SOLF0:USTF0",1763303480878,0.05243669,139.82,139.79,3.13439326]
["bitfinex-derivatives","SOLF0:USTF0",1763303487795,0.67243669,139.82,139.79,3.13439326]
["bitfinex-derivatives","SOLF0:USTF0",1763303488792,0.67243669,139.82,139.79,0.05439326]
["bitfinex-derivatives","SOLF0:USTF0",1763303491600,0.67243669,139.82,139.79,3.13439326]
["bitfinex-derivatives","SOLF0:USTF0",1763303499898,0.67243669,139.82,139.79,0.05439326]
["bitfinex-derivatives","SOLF0:USTF0",1763303500702,0.67243669,139.82,139.79,3.22439326]
["bitfinex-derivatives","SOLF0:USTF0",1763303501498,0.67243669,139.82,139.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763303501801,0.62,139.82,139.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763303502699,0.68294745,139.8,139.78,0.0473651]
["bitfinex-derivatives","SOLF0:USTF0",1763303503696,0.68294745,139.8,139.78,3.2173651]
["bitfinex-derivatives","SOLF0:USTF0",1763303505510,0.68294745,139.8,139.78,0.0473651]
["bitfinex-derivatives","SOLF0:USTF0",1763303507312,0.63,139.79,139.78,0.0473651]
["bitfinex-derivatives","SOLF0:USTF0",1763303508504,7.24439595,139.79,139.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763303508706,0.63,139.79,139.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763303509510,0.63,139.79,139.76,3.2203177]
["bitfinex-derivatives","SOLF0:USTF0",1763303509709,0.68504402,139.79,139.76,3.21975246]
["bitfinex-derivatives","SOLF0:USTF0",1763303510715,0.05504402,139.79,139.76,3.21975246]
["bitfinex-derivatives","SOLF0:USTF0",1763303513616,6.61439595,139.83,139.76,3.21975246]
["bitfinex-derivatives","SOLF0:USTF0",1763303513915,6.61439595,139.84,139.76,3.21975246]
["bitfinex-derivatives","SOLF0:USTF0",1763303515115,0.0526683,139.81,139.76,3.21975246]
["bitfinex-derivatives","SOLF0:USTF0",1763303522224,6.61439595,139.88,139.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763303522719,6.61439595,139.89,139.77,12.0087592]
["bitfinex-derivatives","SOLF0:USTF0",1763303522917,81.27439595,139.9,139.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763303523116,0.047953,139.86,139.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763303523322,0.05442335,139.87,139.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763303526515,0.05442335,139.87,139.84,0.04671616]
["bitfinex-derivatives","SOLF0:USTF0",1763303526516,0.79442335,139.87,139.84,0.04671616]
["bitfinex-derivatives","SOLF0:USTF0",1763303526718,0.05442335,139.87,139.84,3.16671616]
["bitfinex-derivatives","SOLF0:USTF0",1763303529128,0.74,139.93,139.84,3.16671616]
["bitfinex-derivatives","SOLF0:USTF0",1763303529432,0.74,139.93,139.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763303530221,0.05388828,139.9,139.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763303535737,0.79388828,139.9,139.87,0.04993354]
["bitfinex-derivatives","SOLF0:USTF0",1763303537832,0.79388828,139.9,139.87,3.16993354]
["bitfinex-derivatives","SOLF0:USTF0",1763303538226,0.05388828,139.9,139.87,3.16993354]
["bitfinex-derivatives","SOLF0:USTF0",1763303538833,0.79388828,139.9,139.87,3.16993354]
["bitfinex-derivatives","SOLF0:USTF0",1763303540539,0.05388828,139.9,139.87,3.16993354]
["bitfinex-derivatives","SOLF0:USTF0",1763303554754,0.77388828,139.9,139.87,3.16993354]
["bitfinex-derivatives","SOLF0:USTF0",1763303555559,0.05388828,139.9,139.87,3.16993354]
["bitfinex-derivatives","SOLF0:USTF0",1763303561667,0.77388828,139.9,139.87,3.16993354]
["bitfinex-derivatives","SOLF0:USTF0",1763303570368,0.05388828,139.9,139.87,3.16993354]
["bitfinex-derivatives","SOLF0:USTF0",1763303586883,6.66937587,139.95,139.87,3.16993354]
["bitfinex-derivatives","SOLF0:USTF0",1763303587092,7.40937587,139.96,139.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763303587996,0.0441699,139.94,139.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763303589794,0.7841699,139.94,139.91,0.05221996]
["bitfinex-derivatives","SOLF0:USTF0",1763303589999,0.74,139.92,139.91,0.05221996]
["bitfinex-derivatives","SOLF0:USTF0",1763303591598,7.45354577,139.94,139.91,3.25221996]
["bitfinex-derivatives","SOLF0:USTF0",1763303591897,0.7841699,139.94,139.91,3.25221996]
["bitfinex-derivatives","SOLF0:USTF0",1763303592684,0.0441699,139.94,139.91,3.25221996]
["bitfinex-derivatives","SOLF0:USTF0",1763303592912,0.7841699,139.94,139.91,3.25221996]
["bitfinex-derivatives","SOLF0:USTF0",1763303594290,0.7841699,139.94,139.91,0.05221996]
["bitfinex-derivatives","SOLF0:USTF0",1763303594700,0.74,139.93,139.91,0.05221996]
["bitfinex-derivatives","SOLF0:USTF0",1763303598005,0.74,139.93,139.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763303598204,0.74,139.92,139.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763303599007,0.04794297,139.9,139.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763303600508,0.78794297,139.9,139.88,0.04582679]
["bitfinex-derivatives","SOLF0:USTF0",1763303600805,0.78794297,139.9,139.88,3.28582679]
["bitfinex-derivatives","SOLF0:USTF0",1763303601893,0.78794297,139.9,139.88,0.04582679]
["bitfinex-derivatives","SOLF0:USTF0",1763303602405,0.74,139.89,139.88,0.04582679]
["bitfinex-derivatives","SOLF0:USTF0",1763303605204,0.74,139.89,139.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763303605410,0.74,139.89,139.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763303605813,0.74,139.88,139.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763303606107,0.04811416,139.86,139.84,0.04826386]
["bitfinex-derivatives","SOLF0:USTF0",1763303606307,0.78811416,139.86,139.84,0.04826386]
["bitfinex-derivatives","SOLF0:USTF0",1763303608213,0.78811416,139.86,139.84,3.28826386]
["bitfinex-derivatives","SOLF0:USTF0",1763303608612,0.04811416,139.86,139.84,3.28826386]
["bitfinex-derivatives","SOLF0:USTF0",1763303611306,7.42738021,139.92,139.84,3.28826386]
["bitfinex-derivatives","SOLF0:USTF0",1763303611512,0.74,139.92,139.84,3.28826386]
["bitfinex-derivatives","SOLF0:USTF0",1763303612410,0.04648631,139.89,139.84,3.28826386]
["bitfinex-derivatives","SOLF0:USTF0",1763303613612,0.83648631,139.89,139.84,3.28826386]
["bitfinex-derivatives","SOLF0:USTF0",1763303615815,0.04648631,139.89,139.84,3.28826386]
["bitfinex-derivatives","SOLF0:USTF0",1763303620520,0.83648631,139.89,139.84,3.28826386]
["bitfinex-derivatives","SOLF0:USTF0",1763303622714,0.04648631,139.89,139.84,3.28826386]
["bitfinex-derivatives","SOLF0:USTF0",1763303622921,0.83648631,139.89,139.84,3.28826386]
["bitfinex-derivatives","SOLF0:USTF0",1763303623320,0.04648631,139.89,139.84,3.28826386]
["bitfinex-derivatives","SOLF0:USTF0",1763303625619,0.83648631,139.89,139.84,3.28826386]
["bitfinex-derivatives","SOLF0:USTF0",1763303627419,0.04648631,139.89,139.84,3.28826386]
["bitfinex-derivatives","SOLF0:USTF0",1763303627621,0.83648631,139.89,139.84,3.28826386]
["bitfinex-derivatives","SOLF0:USTF0",1763303632730,0.79,139.88,139.84,3.28826386]
["bitfinex-derivatives","SOLF0:USTF0",1763303635623,0.83648631,139.89,139.84,3.28826386]
["bitfinex-derivatives","SOLF0:USTF0",1763303636026,0.04648631,139.89,139.84,3.28826386]
["bitfinex-derivatives","SOLF0:USTF0",1763303640837,0.04648631,139.89,139.84,9.87817686]
["bitfinex-derivatives","SOLF0:USTF0",1763303641127,0.04648631,139.89,139.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763303643026,6.67407977,139.93,139.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763303643232,6.67407977,139.94,139.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763303643433,63.35407977,139.95,139.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763303643942,7.46407977,139.96,139.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763303644232,0.04738245,139.93,139.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763303653045,5.60266685,139.96,139.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763303653342,0.83,139.99,139.91,6.63508743]
["bitfinex-derivatives","SOLF0:USTF0",1763303653543,0.88,139.97,139.91,3.34517443]
["bitfinex-derivatives","SOLF0:USTF0",1763303654143,0.88,140.0,139.91,3.34517443]
["bitfinex-derivatives","SOLF0:USTF0",1763303654439,0.88,140.0,139.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763303660749,0.88,140.0,139.94,0.05163237]
["bitfinex-derivatives","SOLF0:USTF0",1763303662746,0.88,140.0,139.94,3.42163237]
["bitfinex-derivatives","SOLF0:USTF0",1763303665455,0.88,140.0,139.94,0.05163237]
["bitfinex-derivatives","SOLF0:USTF0",1763303671264,0.86,139.99,139.94,0.05163237]
["bitfinex-derivatives","SOLF0:USTF0",1763303673268,0.86,139.99,139.94,3.42163237]
["bitfinex-derivatives","SOLF0:USTF0",1763303673567,0.86,139.99,139.94,0.05163237]
["bitfinex-derivatives","SOLF0:USTF0",1763303674768,0.86,139.99,139.94,3.40163237]
["bitfinex-derivatives","SOLF0:USTF0",1763303677663,0.88,139.98,139.94,3.40163237]
["bitfinex-derivatives","SOLF0:USTF0",1763303679874,6.06738514,139.98,139.94,3.40163237]
["bitfinex-derivatives","SOLF0:USTF0",1763303680073,0.88,139.98,139.94,3.40163237]
["bitfinex-derivatives","SOLF0:USTF0",1763303680270,8.82010094,140.01,139.94,3.40163237]
["bitfinex-derivatives","SOLF0:USTF0",1763303680271,0.88,139.96,139.94,0.05163237]
["bitfinex-derivatives","SOLF0:USTF0",1763303680477,6.06738514,139.95,139.94,0.05163237]
["bitfinex-derivatives","SOLF0:USTF0",1763303682784,5.18738514,139.95,139.94,3.40163237]
["bitfinex-derivatives","SOLF0:USTF0",1763303683083,5.18738514,139.95,139.94,0.05163237]
["bitfinex-derivatives","SOLF0:USTF0",1763303687384,6.06738514,139.95,139.94,0.05163237]
["bitfinex-derivatives","SOLF0:USTF0",1763303695297,5.18738514,139.95,139.94,3.40163237]
["bitfinex-derivatives","SOLF0:USTF0",1763303696494,6.06738514,139.95,139.94,3.40163237]
["bitfinex-derivatives","SOLF0:USTF0",1763303698094,5.18738514,139.95,139.94,3.40163237]
["bitfinex-derivatives","SOLF0:USTF0",1763303698495,6.06738514,139.95,139.94,0.05163237]
["bitfinex-derivatives","SOLF0:USTF0",1763303701898,0.88,139.94,139.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763303702195,5.18738514,139.93,139.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763303702395,5.18738514,139.92,139.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763303702599,5.18738514,139.91,139.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763303703591,5.18738514,139.91,139.89,3.39715938]
["bitfinex-derivatives","SOLF0:USTF0",1763303703897,5.18738514,139.9,139.89,3.39715938]
["bitfinex-derivatives","SOLF0:USTF0",1763303705792,5.18738514,139.9,139.89,4.81715938]
["bitfinex-derivatives","SOLF0:USTF0",1763303706494,5.18738514,139.9,139.89,3.39715938]
["bitfinex-derivatives","SOLF0:USTF0",1763303707604,6.06738514,139.9,139.89,0.04715938]
["bitfinex-derivatives","SOLF0:USTF0",1763303708490,5.18738514,139.9,139.89,0.04715938]
["bitfinex-derivatives","SOLF0:USTF0",1763303708796,5.18738514,139.9,139.89,3.35715938]
["bitfinex-derivatives","SOLF0:USTF0",1763303710298,0.04879095,139.92,139.89,3.35715938]
["bitfinex-derivatives","SOLF0:USTF0",1763303710496,5.21628652,139.91,139.89,3.35715938]
["bitfinex-derivatives","SOLF0:USTF0",1763303710696,0.04879095,139.92,139.89,3.35715938]
["bitfinex-derivatives","SOLF0:USTF0",1763303720514,6.68737247,139.96,139.89,3.35715938]
["bitfinex-derivatives","SOLF0:USTF0",1763303722513,5.18808514,139.95,139.89,3.35715938]
["bitfinex-derivatives","SOLF0:USTF0",1763303722710,1.77808514,139.94,139.89,3.35715938]
["bitfinex-derivatives","SOLF0:USTF0",1763303722912,9.70010094,139.99,139.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763303722913,6.68737247,139.98,139.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763303723109,6.68737247,139.98,139.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763303723304,9.94737247,139.98,139.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763303723508,3.26,139.98,139.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763303723704,6.68737247,139.99,139.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763303723909,9.94737247,139.99,139.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763303726116,3.26,139.98,139.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763303726710,84.60737247,140.0,139.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763303728426,77.92,140.0,139.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763303728929,3.26,139.99,139.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763303735635,9.97737247,140.01,139.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763303735836,3.29,140.01,139.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763303736031,3.29,140.01,139.98,0.04857668]
["bitfinex-derivatives","SOLF0:USTF0",1763303736533,3.29,140.01,139.98,3.19857668]
["bitfinex-derivatives","SOLF0:USTF0",1763303741733,3.29,140.01,139.98,0.04857668]
["bitfinex-derivatives","SOLF0:USTF0",1763303743133,3.29,140.01,139.98,3.19857668]
["bitfinex-derivatives","SOLF0:USTF0",1763303753549,3.29,140.04,139.98,3.19857668]
["bitfinex-derivatives","SOLF0:USTF0",1763303757758,74.62,140.05,139.98,3.19857668]
["bitfinex-derivatives","SOLF0:USTF0",1763303757963,3.29,140.06,139.98,3.19857668]
["bitfinex-derivatives","SOLF0:USTF0",1763303760153,6.68737247,140.08,139.98,3.19857668]
["bitfinex-derivatives","SOLF0:USTF0",1763303760354,6.68737247,140.1,140.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763303760546,6.68737247,140.1,139.96,8.8328973]
["bitfinex-derivatives","SOLF0:USTF0",1763303760547,6.68737247,140.1,140.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763303760749,3.29,140.1,140.07,3.20404634]
["bitfinex-derivatives","SOLF0:USTF0",1763303760951,3.29,140.1,140.07,3.20030335]
["bitfinex-derivatives","SOLF0:USTF0",1763303761148,3.29,140.11,140.07,3.20030335]
["bitfinex-derivatives","SOLF0:USTF0",1763303761348,9.97737247,140.13,140.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763303761549,3.29,140.13,140.1,3.20088845]
["bitfinex-derivatives","SOLF0:USTF0",1763303761863,3.29,140.13,140.1,3.2000797]
["bitfinex-derivatives","SOLF0:USTF0",1763303762367,3.29,140.13,140.1,0.0500797]
["bitfinex-derivatives","SOLF0:USTF0",1763303765261,3.29,140.13,140.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763303765460,9.88737247,140.12,140.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763303765661,3.2,140.09,140.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763303765863,3.2,140.09,139.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763303766163,0.04900568,140.03,140.0,3.26558448]
["bitfinex-derivatives","SOLF0:USTF0",1763303766364,0.04989341,140.03,140.0,3.26969136]
["bitfinex-derivatives","SOLF0:USTF0",1763303767664,3.24989341,140.03,140.0,0.04969136]
["bitfinex-derivatives","SOLF0:USTF0",1763303770473,3.24989341,140.03,140.0,3.26969136]
["bitfinex-derivatives","SOLF0:USTF0",1763303770668,0.04989341,140.03,140.0,3.26969136]
["bitfinex-derivatives","SOLF0:USTF0",1763303771874,3.24989341,140.03,140.0,3.26969136]
["bitfinex-derivatives","SOLF0:USTF0",1763303772770,0.04989341,140.03,140.0,3.26969136]
["bitfinex-derivatives","SOLF0:USTF0",1763303772977,3.2,140.09,140.0,3.26969136]
["bitfinex-derivatives","SOLF0:USTF0",1763303773274,3.2,140.09,140.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763303773873,3.2,140.09,140.03,0.04947222]
["bitfinex-derivatives","SOLF0:USTF0",1763303774073,3.2,140.09,140.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763303775370,3.2,140.09,140.03,0.04947222]
["bitfinex-derivatives","SOLF0:USTF0",1763303775565,3.2,140.09,140.03,3.21947222]
["bitfinex-derivatives","SOLF0:USTF0",1763303778375,74.58,140.1,140.03,3.21947222]
["bitfinex-derivatives","SOLF0:USTF0",1763303778571,3.13,140.12,140.03,3.21947222]
["bitfinex-derivatives","SOLF0:USTF0",1763303778771,3.13,140.12,140.06,3.22431492]
["bitfinex-derivatives","SOLF0:USTF0",1763303778971,3.13,140.12,140.08,0.04517329]
["bitfinex-derivatives","SOLF0:USTF0",1763303779570,3.13,140.12,140.08,3.21517329]
["bitfinex-derivatives","SOLF0:USTF0",1763303780778,3.13,140.12,140.08,0.04517329]
["bitfinex-derivatives","SOLF0:USTF0",1763303781170,3.13,140.12,140.08,3.21517329]
["bitfinex-derivatives","SOLF0:USTF0",1763303782876,3.13,140.12,140.08,0.04517329]
["bitfinex-derivatives","SOLF0:USTF0",1763303786679,3.13,140.12,140.08,3.21517329]
["bitfinex-derivatives","SOLF0:USTF0",1763303792485,3.13,140.14,140.08,3.21517329]
["bitfinex-derivatives","SOLF0:USTF0",1763303816904,3.23,140.15,140.08,3.21517329]
["bitfinex-derivatives","SOLF0:USTF0",1763303818411,9.89146546,140.15,140.08,3.21517329]
["bitfinex-derivatives","SOLF0:USTF0",1763303818602,3.23,140.15,140.08,3.21517329]
["bitfinex-derivatives","SOLF0:USTF0",1763303819005,9.89146546,140.15,140.08,3.21517329]
["bitfinex-derivatives","SOLF0:USTF0",1763303819217,3.23,140.14,140.08,3.21517329]
["bitfinex-derivatives","SOLF0:USTF0",1763303820708,11.9215028,140.16,140.08,3.21517329]
["bitfinex-derivatives","SOLF0:USTF0",1763303821016,3.23,140.15,140.08,3.21517329]
["bitfinex-derivatives","SOLF0:USTF0",1763303825415,3.3,140.14,140.08,3.21517329]
["bitfinex-derivatives","SOLF0:USTF0",1763303830116,9.96146546,140.14,140.08,3.21517329]
["bitfinex-derivatives","SOLF0:USTF0",1763303831214,3.3,140.13,140.08,3.21517329]
["bitfinex-derivatives","SOLF0:USTF0",1763303832320,3.3,140.11,140.08,0.04517329]
["bitfinex-derivatives","SOLF0:USTF0",1763303832522,3.3,140.11,140.08,3.12517329]
["bitfinex-derivatives","SOLF0:USTF0",1763303839626,10.03146546,140.12,140.08,3.12517329]
["bitfinex-derivatives","SOLF0:USTF0",1763303841226,3.37,140.11,140.08,3.12517329]
["bitfinex-derivatives","SOLF0:USTF0",1763303845928,6.66146546,140.12,140.08,3.12517329]
["bitfinex-derivatives","SOLF0:USTF0",1763303846634,3.37,140.12,140.08,3.12517329]
["bitfinex-derivatives","SOLF0:USTF0",1763303846831,10.03146546,140.14,140.08,3.12517329]
["bitfinex-derivatives","SOLF0:USTF0",1763303847134,3.37,140.13,140.08,3.12517329]
["bitfinex-derivatives","SOLF0:USTF0",1763303847630,6.66146546,140.14,140.08,3.12517329]
["bitfinex-derivatives","SOLF0:USTF0",1763303847827,3.37,140.15,140.08,3.12517329]
["bitfinex-derivatives","SOLF0:USTF0",1763303847828,10.03146546,140.15,140.08,3.12517329]
["bitfinex-derivatives","SOLF0:USTF0",1763303848825,3.37,140.15,140.08,3.12517329]
["bitfinex-derivatives","SOLF0:USTF0",1763303849127,0.00058184,140.16,140.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763303849336,0.00058184,140.16,140.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763303849730,0.00058184,140.16,140.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1763303849929,0.00058184,140.16,140.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763303850129,0.00058184,140.16,140.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1763303850836,0.00058184,140.16,140.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763303853238,0.00058184,140.16,140.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1763303854844,0.00058184,140.16,140.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763303855039,0.00058184,140.16,140.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1763303856850,3.38,140.29,140.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763303857045,3.38,140.29,140.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763303857353,3.38,140.29,140.24,3.15299107]
["bitfinex-derivatives","SOLF0:USTF0",1763303857540,3.38,140.29,140.25,3.15193513]
["bitfinex-derivatives","SOLF0:USTF0",1763303858636,3.38,140.31,140.25,3.15193513]
["bitfinex-derivatives","SOLF0:USTF0",1763303858840,3.38,140.31,140.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763303859043,3.38,140.31,140.27,0.05356546]
["bitfinex-derivatives","SOLF0:USTF0",1763303860149,3.38,140.35,140.27,3.15356546]
["bitfinex-derivatives","SOLF0:USTF0",1763303860347,3.38,140.35,140.3,0.0504123]
["bitfinex-derivatives","SOLF0:USTF0",1763303861347,4.8,140.35,140.3,0.0504123]
["bitfinex-derivatives","SOLF0:USTF0",1763303861652,3.38,140.34,140.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763303862442,3.38,140.29,140.28,0.04708543]
["bitfinex-derivatives","SOLF0:USTF0",1763303862654,3.38,140.29,140.27,0.05033601]
["bitfinex-derivatives","SOLF0:USTF0",1763303862847,3.38,140.29,140.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763303863150,3.42860428,140.29,140.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763303863342,3.42656714,140.28,140.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763303863542,3.42656714,140.28,140.25,3.15122211]
["bitfinex-derivatives","SOLF0:USTF0",1763303863543,3.43098489,140.28,140.25,3.15122211]
["bitfinex-derivatives","SOLF0:USTF0",1763303863743,3.43098489,140.28,140.25,0.05122211]
["bitfinex-derivatives","SOLF0:USTF0",1763303865042,3.43098489,140.28,140.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763303865043,3.38,140.27,140.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763303865958,3.38,140.23,140.22,0.04929411]
["bitfinex-derivatives","SOLF0:USTF0",1763303866156,3.38,140.23,140.21,0.05138046]
["bitfinex-derivatives","SOLF0:USTF0",1763303867351,0.04532219,140.24,140.21,3.15138046]
["bitfinex-derivatives","SOLF0:USTF0",1763303877261,3.42532219,140.24,140.21,3.15138046]
["bitfinex-derivatives","SOLF0:USTF0",1763303877453,3.42532219,140.24,140.21,0.05138046]
["bitfinex-derivatives","SOLF0:USTF0",1763303879760,3.42532219,140.24,140.21,3.15138046]
["bitfinex-derivatives","SOLF0:USTF0",1763303881568,3.42532219,140.24,140.21,0.05138046]
["bitfinex-derivatives","SOLF0:USTF0",1763303881759,3.38,140.23,140.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763303882156,3.38,140.23,140.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1763303882457,3.38,140.23,140.03,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1763303882458,3.38,140.23,140.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763303882963,0.04970661,140.18,140.16,0.05315869]
["bitfinex-derivatives","SOLF0:USTF0",1763303883162,3.43018068,140.18,140.16,0.05147207]
["bitfinex-derivatives","SOLF0:USTF0",1763303885355,3.43018068,140.18,140.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763303885561,3.43018068,140.18,140.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763303885762,3.38,140.18,140.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763303886468,3.2,140.12,140.11,0.0497878]
["bitfinex-derivatives","SOLF0:USTF0",1763303886672,3.2,140.12,140.1,0.04806888]
["bitfinex-derivatives","SOLF0:USTF0",1763303891268,0.0454465,140.13,140.1,3.24806888]
["bitfinex-derivatives","SOLF0:USTF0",1763303895982,3.1754465,140.13,140.1,3.24806888]
["bitfinex-derivatives","SOLF0:USTF0",1763303896882,0.0454465,140.13,140.1,3.24806888]
["bitfinex-derivatives","SOLF0:USTF0",1763303899392,0.0454465,140.13,140.1,3.24806888]
["bitfinex-derivatives","SOLF0:USTF0",1763303903585,3.1754465,140.13,140.1,0.04806888]
["bitfinex-derivatives","SOLF0:USTF0",1763303921703,3.1754465,140.13,140.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763303921887,3.13,140.13,140.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763303922895,3.30593934,140.09,140.07,0.04775279]
["bitfinex-derivatives","SOLF0:USTF0",1763303923101,3.30822242,140.09,140.07,0.04775279]
["bitfinex-derivatives","SOLF0:USTF0",1763303928501,0.04822242,140.09,140.07,3.27775279]
["bitfinex-derivatives","SOLF0:USTF0",1763303928899,3.26,140.12,140.07,3.27775279]
["bitfinex-derivatives","SOLF0:USTF0",1763303930003,0.04593396,140.11,140.07,3.27775279]
["bitfinex-derivatives","SOLF0:USTF0",1763303930908,3.30593396,140.11,140.07,3.27775279]
["bitfinex-derivatives","SOLF0:USTF0",1763303933400,0.04593396,140.11,140.07,3.27775279]
["bitfinex-derivatives","SOLF0:USTF0",1763303933801,3.30593396,140.11,140.07,3.27775279]
["bitfinex-derivatives","SOLF0:USTF0",1763303936004,0.04593396,140.11,140.07,3.27775279]
["bitfinex-derivatives","SOLF0:USTF0",1763303938913,3.26,140.17,140.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763303939913,0.04676562,140.14,140.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763303941006,3.26,140.21,140.11,0.04538622]
["bitfinex-derivatives","SOLF0:USTF0",1763303941007,3.26,140.21,140.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763303942216,3.31183835,140.18,140.16,0.05221929]
["bitfinex-derivatives","SOLF0:USTF0",1763303942418,3.3086624,140.18,140.16,0.05221929]
["bitfinex-derivatives","SOLF0:USTF0",1763303944622,0.0486624,140.18,140.16,3.42221929]
["bitfinex-derivatives","SOLF0:USTF0",1763303946322,0.0486624,140.18,140.16,4.84221929]
["bitfinex-derivatives","SOLF0:USTF0",1763303946517,3.34,140.25,140.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763303947519,0.04643803,140.22,140.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763303950914,3.38643803,140.22,140.2,3.42010296]
["bitfinex-derivatives","SOLF0:USTF0",1763303951926,0.04643803,140.22,140.2,3.42010296]
["bitfinex-derivatives","SOLF0:USTF0",1763303952718,3.38643803,140.22,140.2,3.42010296]
["bitfinex-derivatives","SOLF0:USTF0",1763303953625,0.04643803,140.22,140.2,3.42010296]
["bitfinex-derivatives","SOLF0:USTF0",1763303963624,3.1,140.28,140.2,3.42010296]
["bitfinex-derivatives","SOLF0:USTF0",1763303964645,3.1,140.3,140.2,3.42010296]
["bitfinex-derivatives","SOLF0:USTF0",1763303964832,3.1,140.3,140.24,0.04624202]
["bitfinex-derivatives","SOLF0:USTF0",1763303965032,3.1,140.3,140.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763303965622,3.1,140.33,140.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763303965822,3.1,140.33,140.28,0.04821257]
["bitfinex-derivatives","SOLF0:USTF0",1763303966026,3.1,140.33,140.28,3.18821257]
["bitfinex-derivatives","SOLF0:USTF0",1763303970426,3.1,140.33,140.28,0.04821257]
["bitfinex-derivatives","SOLF0:USTF0",1763303972039,3.1,140.32,140.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763303973344,3.1,140.27,140.26,0.0537603]
["bitfinex-derivatives","SOLF0:USTF0",1763303973546,3.1,140.27,140.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763303973547,3.1,140.27,140.25,0.04881902]
["bitfinex-derivatives","SOLF0:USTF0",1763303982440,3.1,140.27,140.25,3.29881902]
["bitfinex-derivatives","SOLF0:USTF0",1763303982653,3.25443571,140.28,140.25,3.29881902]
["bitfinex-derivatives","SOLF0:USTF0",1763303983650,0.05443571,140.28,140.25,3.29881902]
["bitfinex-derivatives","SOLF0:USTF0",1763303990751,3.25443571,140.28,140.25,3.29881902]
["bitfinex-derivatives","SOLF0:USTF0",1763303991056,3.25443571,140.28,140.25,0.04881902]
["bitfinex-derivatives","SOLF0:USTF0",1763304001582,0.05443571,140.28,140.25,0.04881902]
["bitfinex-derivatives","SOLF0:USTF0",1763304001761,6.65862435,140.33,140.27,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763304002067,3.2,140.41,140.3,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763304002260,3.2,140.41,140.31,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763304002465,3.2,140.41,140.32,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763304002965,3.2,140.41,140.29,13.20266443]
["bitfinex-derivatives","SOLF0:USTF0",1763304002966,3.2,140.41,140.36,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763304003272,3.2,140.44,140.36,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763304003467,3.2,140.44,140.4,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763304005074,2.03003734,140.45,140.4,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763304005776,63.38,140.54,140.4,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763304005777,3.25,140.53,140.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763304006079,3.25,140.53,140.45,0.05025351]
["bitfinex-derivatives","SOLF0:USTF0",1763304007270,3.25,140.56,140.45,0.05025351]
["bitfinex-derivatives","SOLF0:USTF0",1763304007470,3.25,140.56,140.49,0.04988078]
["bitfinex-derivatives","SOLF0:USTF0",1763304013670,3.25,140.56,140.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763304013983,3.25,140.56,140.34,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1763304014678,3.36330117,140.46,140.44,0.05227425]
["bitfinex-derivatives","SOLF0:USTF0",1763304014868,3.35798969,140.46,140.44,0.04819085]
["bitfinex-derivatives","SOLF0:USTF0",1763304020576,3.41798969,140.46,140.44,0.04819085]
["bitfinex-derivatives","SOLF0:USTF0",1763304022283,3.37,140.53,140.33,21.35802321]
["bitfinex-derivatives","SOLF0:USTF0",1763304022481,3.37,140.53,140.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763304023389,0.05041986,140.47,140.44,0.04818789]
["bitfinex-derivatives","SOLF0:USTF0",1763304023618,90.1,140.64,140.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763304023619,3.37,140.56,140.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763304023984,3.37,140.56,140.38,11.37813673]
["bitfinex-derivatives","SOLF0:USTF0",1763304024580,3.37,140.56,140.46,0.047657]
["bitfinex-derivatives","SOLF0:USTF0",1763304024780,3.37,140.56,140.5,0.05117478]
["bitfinex-derivatives","SOLF0:USTF0",1763304025089,3.37,140.56,140.52,0.04816066]
["bitfinex-derivatives","SOLF0:USTF0",1763304025286,3.37,140.56,140.53,0.0501179]
["bitfinex-derivatives","SOLF0:USTF0",1763304025588,3.37,140.56,140.53,0.0472459]
["bitfinex-derivatives","SOLF0:USTF0",1763304025789,3.37,140.59,140.53,0.0472459]
["bitfinex-derivatives","SOLF0:USTF0",1763304025993,3.37,140.59,140.55,0.05032465]
["bitfinex-derivatives","SOLF0:USTF0",1763304026183,3.37,140.59,140.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763304026486,3.37,140.59,140.48,0.05116263]
["bitfinex-derivatives","SOLF0:USTF0",1763304026789,3.37,140.59,140.52,0.04721398]
["bitfinex-derivatives","SOLF0:USTF0",1763304026989,3.37,140.59,140.54,0.04725458]
["bitfinex-derivatives","SOLF0:USTF0",1763304027182,3.37,140.59,140.55,0.04571896]
["bitfinex-derivatives","SOLF0:USTF0",1763304027475,3.37,140.59,140.56,0.0546994]
["bitfinex-derivatives","SOLF0:USTF0",1763304027674,3.37,140.59,140.56,0.04892272]
["bitfinex-derivatives","SOLF0:USTF0",1763304027893,3.41918748,140.59,140.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763304028092,3.41918748,140.59,140.4,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763304028093,3.37,140.59,140.4,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763304028981,4.52,140.64,140.4,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763304028982,0.04526566,140.51,140.48,0.04791476]
["bitfinex-derivatives","SOLF0:USTF0",1763304029183,0.05204918,140.51,140.48,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1763304031390,3.42204918,140.51,140.48,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1763304031990,0.05204918,140.51,140.48,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1763304032490,3.37,140.63,140.48,1.46981441]
["bitfinex-derivatives","SOLF0:USTF0",1763304032695,3.37,140.63,140.41,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1763304033292,3.37,140.63,140.51,0.04609681]
["bitfinex-derivatives","SOLF0:USTF0",1763304033493,3.37,140.63,140.41,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1763304033694,3.37,140.63,140.51,0.04982118]
["bitfinex-derivatives","SOLF0:USTF0",1763304033894,3.37,140.63,140.56,0.04579395]
["bitfinex-derivatives","SOLF0:USTF0",1763304034197,3.37,140.63,140.58,0.05071402]
["bitfinex-derivatives","SOLF0:USTF0",1763304034498,3.37,140.63,140.59,0.0494451]
["bitfinex-derivatives","SOLF0:USTF0",1763304034694,3.37,140.63,140.41,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1763304035796,0.04718344,140.53,140.51,0.04698209]
["bitfinex-derivatives","SOLF0:USTF0",1763304035991,0.05244559,140.53,140.51,0.04698801]
["bitfinex-derivatives","SOLF0:USTF0",1763304038201,3.25,140.6,140.51,1.46698801]
["bitfinex-derivatives","SOLF0:USTF0",1763304038396,3.25,140.6,140.41,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1763304039201,3.25,140.6,140.49,0.05263139]
["bitfinex-derivatives","SOLF0:USTF0",1763304039401,3.25,140.6,140.41,102.95813673]
["bitfinex-derivatives","SOLF0:USTF0",1763304039402,3.25,140.74,140.53,0.0481862]
["bitfinex-derivatives","SOLF0:USTF0",1763304039703,3.25,140.74,140.42,6.53813673]
["bitfinex-derivatives","SOLF0:USTF0",1763304039704,3.25,140.69,140.62,0.05047051]
["bitfinex-derivatives","SOLF0:USTF0",1763304040001,3.25,140.69,140.64,0.0539963]
["bitfinex-derivatives","SOLF0:USTF0",1763304040198,3.25,140.69,140.65,0.04952442]
["bitfinex-derivatives","SOLF0:USTF0",1763304040404,3.25,140.69,140.66,0.04963886]
["bitfinex-derivatives","SOLF0:USTF0",1763304040594,3.25,140.69,140.66,0.05164353]
["bitfinex-derivatives","SOLF0:USTF0",1763304041602,3.25,140.69,140.51,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763304042214,3.25,140.69,140.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763304042603,0.05057251,140.62,140.59,0.04620179]
["bitfinex-derivatives","SOLF0:USTF0",1763304042802,0.05425736,140.62,140.59,0.05115105]
["bitfinex-derivatives","SOLF0:USTF0",1763304043003,3.30425736,140.62,140.59,0.05115105]
["bitfinex-derivatives","SOLF0:USTF0",1763304043309,0.05425736,140.62,140.59,0.05115105]
["bitfinex-derivatives","SOLF0:USTF0",1763304044811,3.30425736,140.62,140.59,0.05115105]
["bitfinex-derivatives","SOLF0:USTF0",1763304045713,3.30425736,140.62,140.51,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763304046016,3.30425736,140.62,140.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763304046017,3.25,140.62,140.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763304046904,0.05115733,140.56,140.53,0.04760553]
["bitfinex-derivatives","SOLF0:USTF0",1763304047110,0.04700309,140.56,140.53,0.04795432]
["bitfinex-derivatives","SOLF0:USTF0",1763304048710,3.29700309,140.56,140.53,0.04795432]
["bitfinex-derivatives","SOLF0:USTF0",1763304052816,3.29700309,140.56,140.43,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763304053112,3.25,140.56,140.43,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763304053905,30.26010094,140.63,140.48,0.05374182]
["bitfinex-derivatives","SOLF0:USTF0",1763304053906,3.25,140.5,140.48,0.05374182]
["bitfinex-derivatives","SOLF0:USTF0",1763304054108,3.30121329,140.5,140.48,0.04685775]
["bitfinex-derivatives","SOLF0:USTF0",1763304058814,3.30121329,140.5,140.39,6.53813673]
["bitfinex-derivatives","SOLF0:USTF0",1763304059009,3.25,140.5,140.38,6.53813673]
["bitfinex-derivatives","SOLF0:USTF0",1763304059916,0.05250695,140.45,140.43,0.04995771]
["bitfinex-derivatives","SOLF0:USTF0",1763304060117,0.04678622,140.45,140.43,0.05178674]
["bitfinex-derivatives","SOLF0:USTF0",1763304062917,418.0,140.59,140.44,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763304062918,3.25,140.54,140.44,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763304063124,3.25,140.62,140.45,6.53813673]
["bitfinex-derivatives","SOLF0:USTF0",1763304063515,3.25,140.62,140.46,6.53813673]
["bitfinex-derivatives","SOLF0:USTF0",1763304063723,3.25,140.62,140.47,6.53813673]
["bitfinex-derivatives","SOLF0:USTF0",1763304063919,0.05115164,140.56,140.53,0.04572726]
["bitfinex-derivatives","SOLF0:USTF0",1763304064117,0.05082223,140.56,140.53,0.05228984]
["bitfinex-derivatives","SOLF0:USTF0",1763304065216,3.26,140.61,140.53,0.05228984]
["bitfinex-derivatives","SOLF0:USTF0",1763304065415,8.82010094,140.71,140.53,0.05228984]
["bitfinex-derivatives","SOLF0:USTF0",1763304065416,3.26,140.68,140.53,0.05228984]
["bitfinex-derivatives","SOLF0:USTF0",1763304065730,3.26,140.68,140.53,6.53813673]
["bitfinex-derivatives","SOLF0:USTF0",1763304066315,0.0451678,140.62,140.59,0.04703385]
["bitfinex-derivatives","SOLF0:USTF0",1763304066515,0.05434089,140.62,140.59,0.05356034]
["bitfinex-derivatives","SOLF0:USTF0",1763304067021,3.31434089,140.62,140.59,0.05356034]
["bitfinex-derivatives","SOLF0:USTF0",1763304067318,0.00434089,140.62,140.59,0.05356034]
["bitfinex-derivatives","SOLF0:USTF0",1763304069019,0.00434089,140.62,140.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763304069217,2.03003734,140.75,140.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763304069218,5.29003734,140.75,140.6,7.95813673]
["bitfinex-derivatives","SOLF0:USTF0",1763304069421,3.26,140.74,140.63,6.53813673]
["bitfinex-derivatives","SOLF0:USTF0",1763304069721,3.26,140.74,140.63,28.19295888]
["bitfinex-derivatives","SOLF0:USTF0",1763304069920,3.26,140.74,140.63,6.53813673]
["bitfinex-derivatives","SOLF0:USTF0",1763304070122,3.26,140.74,140.62,6.53813673]
["bitfinex-derivatives","SOLF0:USTF0",1763304070319,2.03003734,140.75,140.67,0.04581634]
["bitfinex-derivatives","SOLF0:USTF0",1763304070320,0.05217913,140.69,140.67,0.04581634]
["bitfinex-derivatives","SOLF0:USTF0",1763304070517,2.03003734,140.75,140.67,0.04581634]
["bitfinex-derivatives","SOLF0:USTF0",1763304070922,0.05270782,140.72,140.67,0.04581634]
["bitfinex-derivatives","SOLF0:USTF0",1763304071515,3.31270782,140.72,140.67,0.04581634]
["bitfinex-derivatives","SOLF0:USTF0",1763304071813,0.05270782,140.72,140.67,0.04581634]
["bitfinex-derivatives","SOLF0:USTF0",1763304072232,3.31270782,140.72,140.67,0.04581634]
["bitfinex-derivatives","SOLF0:USTF0",1763304072929,0.05270782,140.72,140.67,0.04581634]
["bitfinex-derivatives","SOLF0:USTF0",1763304076127,2.03003734,140.75,140.67,0.04581634]
["bitfinex-derivatives","SOLF0:USTF0",1763304076934,3.14,140.93,140.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763304077123,3.14,140.93,140.79,0.05169405]
["bitfinex-derivatives","SOLF0:USTF0",1763304077329,3.14,140.93,140.85,0.05017634]
["bitfinex-derivatives","SOLF0:USTF0",1763304077634,3.14,140.89,140.66,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1763304077821,3.14,140.89,140.66,81.4274628]
["bitfinex-derivatives","SOLF0:USTF0",1763304078628,0.04622423,140.79,140.76,0.04915325]
["bitfinex-derivatives","SOLF0:USTF0",1763304078834,3.14,140.89,140.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763304079032,3.14,140.89,140.76,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1763304079921,3.14,140.89,140.81,0.04938095]
["bitfinex-derivatives","SOLF0:USTF0",1763304080126,3.14,140.89,140.74,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1763304080525,3.14,140.89,140.64,6.4474628]
["bitfinex-derivatives","SOLF0:USTF0",1763304080832,3.14,140.89,140.65,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1763304081235,0.04956266,140.78,140.76,0.04764785]
["bitfinex-derivatives","SOLF0:USTF0",1763304081430,0.05137313,140.78,140.76,0.05436721]
["bitfinex-derivatives","SOLF0:USTF0",1763304083744,3.19137313,140.78,140.76,0.05436721]
["bitfinex-derivatives","SOLF0:USTF0",1763304084542,3.19137313,140.78,140.65,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1763304084747,3.14,140.77,140.62,20.83710397]
["bitfinex-derivatives","SOLF0:USTF0",1763304084935,3.14,140.77,140.63,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1763304085732,0.04526861,140.71,140.69,0.04967227]
["bitfinex-derivatives","SOLF0:USTF0",1763304085932,0.05460529,140.71,140.69,0.04967227]
["bitfinex-derivatives","SOLF0:USTF0",1763304086646,0.05460529,140.71,140.57,21.25840079]
["bitfinex-derivatives","SOLF0:USTF0",1763304086647,3.19460529,140.71,140.57,21.25840079]
["bitfinex-derivatives","SOLF0:USTF0",1763304086949,3.14,140.71,140.57,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1763304087533,3.14,140.71,140.57,72.46857935]
["bitfinex-derivatives","SOLF0:USTF0",1763304087737,0.05289871,140.65,140.63,0.05474957]
["bitfinex-derivatives","SOLF0:USTF0",1763304087935,0.0515233,140.65,140.63,0.05474957]
["bitfinex-derivatives","SOLF0:USTF0",1763304090044,0.0515233,140.65,140.63,1.47474957]
["bitfinex-derivatives","SOLF0:USTF0",1763304090344,3.14,140.71,140.63,0.05474957]
["bitfinex-derivatives","SOLF0:USTF0",1763304090952,3.14,140.87,140.63,0.05474957]
["bitfinex-derivatives","SOLF0:USTF0",1763304091153,8.82010094,140.91,140.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763304091154,3.14,140.75,140.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763304092143,0.045456,140.68,140.65,0.04879984]
["bitfinex-derivatives","SOLF0:USTF0",1763304092345,3.14,140.75,140.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763304092542,3.18706791,140.68,140.65,0.04725191]
["bitfinex-derivatives","SOLF0:USTF0",1763304092751,3.19013167,140.68,140.65,0.05364563]
["bitfinex-derivatives","SOLF0:USTF0",1763304093251,0.05013167,140.68,140.65,0.05364563]
["bitfinex-derivatives","SOLF0:USTF0",1763304101059,3.45013167,140.68,140.65,0.05364563]
["bitfinex-derivatives","SOLF0:USTF0",1763304102163,3.45013167,140.68,140.59,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1763304102459,3.4,140.68,140.59,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1763304103056,0.0526257,140.65,140.62,0.04659793]
["bitfinex-derivatives","SOLF0:USTF0",1763304103255,3.4,140.64,140.62,0.04659793]
["bitfinex-derivatives","SOLF0:USTF0",1763304104459,3.4,140.64,140.52,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1763304104662,3.4,140.64,140.53,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1763304105663,0.04815937,140.6,140.57,0.05080767]
["bitfinex-derivatives","SOLF0:USTF0",1763304106063,3.44815937,140.6,140.57,0.05080767]
["bitfinex-derivatives","SOLF0:USTF0",1763304110268,3.44815937,140.6,140.52,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1763304110566,3.44815937,140.6,140.52,160.2]
["bitfinex-derivatives","SOLF0:USTF0",1763304111274,3.44815937,140.6,140.55,0.04772458]
["bitfinex-derivatives","SOLF0:USTF0",1763304118879,3.44815937,140.6,140.51,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1763304119080,3.4,140.6,140.51,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1763304119991,3.4,140.56,140.54,0.04556943]
["bitfinex-derivatives","SOLF0:USTF0",1763304120174,3.44647403,140.56,140.54,0.04928421]
["bitfinex-derivatives","SOLF0:USTF0",1763304120985,0.04647403,140.56,140.54,0.04928421]
["bitfinex-derivatives","SOLF0:USTF0",1763304127192,3.31,140.6,140.54,0.04928421]
["bitfinex-derivatives","SOLF0:USTF0",1763304128084,0.04812627,140.58,140.54,0.04928421]
["bitfinex-derivatives","SOLF0:USTF0",1763304128888,3.35812627,140.58,140.54,0.04928421]
["bitfinex-derivatives","SOLF0:USTF0",1763304130390,0.04812627,140.58,140.54,0.04928421]
["bitfinex-derivatives","SOLF0:USTF0",1763304132978,3.35812627,140.58,140.54,0.04928421]
["bitfinex-derivatives","SOLF0:USTF0",1763304146397,0.04812627,140.58,140.54,0.04928421]
["bitfinex-derivatives","SOLF0:USTF0",1763304146603,3.19,140.62,140.56,6.4474628]
["bitfinex-derivatives","SOLF0:USTF0",1763304146804,3.19,140.62,140.57,6.4474628]
["bitfinex-derivatives","SOLF0:USTF0",1763304147601,3.24110127,140.61,140.58,0.05192339]
["bitfinex-derivatives","SOLF0:USTF0",1763304147800,3.24340216,140.61,140.58,0.0482387]
["bitfinex-derivatives","SOLF0:USTF0",1763304148305,0.05340216,140.61,140.58,6.4957015]
["bitfinex-derivatives","SOLF0:USTF0",1763304148810,0.05340216,140.61,140.59,81.2274628]
["bitfinex-derivatives","SOLF0:USTF0",1763304149400,0.05340216,140.61,140.6,6.4474628]
["bitfinex-derivatives","SOLF0:USTF0",1763304150205,0.05340216,140.61,140.59,81.2274628]
["bitfinex-derivatives","SOLF0:USTF0",1763304152713,3.24340216,140.61,140.59,6.4474628]
["bitfinex-derivatives","SOLF0:USTF0",1763304152915,3.24340216,140.61,140.6,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1763304153404,3.24340216,140.61,140.59,6.4474628]
["bitfinex-derivatives","SOLF0:USTF0",1763304153606,3.24340216,140.61,140.6,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1763304156513,424.58927798,140.71,140.6,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1763304156715,6.58927798,140.71,140.6,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1763304157408,6.58927798,140.71,140.58,6.4474628]
["bitfinex-derivatives","SOLF0:USTF0",1763304157607,0.04499203,140.66,140.59,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1763304157918,0.04499203,140.66,140.6,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763304158621,3.22,140.65,140.62,0.0479386]
["bitfinex-derivatives","SOLF0:USTF0",1763304162519,3.22,140.65,140.58,6.4474628]
["bitfinex-derivatives","SOLF0:USTF0",1763304162717,3.22,140.64,140.55,6.4474628]
["bitfinex-derivatives","SOLF0:USTF0",1763304163012,3.22,140.63,140.51,6.4474628]
["bitfinex-derivatives","SOLF0:USTF0",1763304163236,3.22,140.62,140.5,57.8074628]
["bitfinex-derivatives","SOLF0:USTF0",1763304163616,3.22,140.56,140.55,0.04627303]
["bitfinex-derivatives","SOLF0:USTF0",1763304165512,0.05290884,140.57,140.55,0.04627303]
["bitfinex-derivatives","SOLF0:USTF0",1763304165513,0.05290884,140.57,140.55,2.34627303]
["bitfinex-derivatives","SOLF0:USTF0",1763304166617,3.22,140.6,140.55,2.34627303]
["bitfinex-derivatives","SOLF0:USTF0",1763304167519,3.26747748,140.59,140.55,2.34627303]
["bitfinex-derivatives","SOLF0:USTF0",1763304167722,0.04944672,140.58,140.56,0.04581346]
["bitfinex-derivatives","SOLF0:USTF0",1763304167918,3.22,140.64,140.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763304168528,3.22,140.64,140.56,6.4474628]
["bitfinex-derivatives","SOLF0:USTF0",1763304168819,3.22,140.64,140.56,57.3274628]
["bitfinex-derivatives","SOLF0:USTF0",1763304169016,3.22,140.6,140.59,0.04914276]
["bitfinex-derivatives","SOLF0:USTF0",1763304169219,3.22,140.6,140.58,0.05225337]
["bitfinex-derivatives","SOLF0:USTF0",1763304171616,0.05298089,140.61,140.58,2.35225337]
["bitfinex-derivatives","SOLF0:USTF0",1763304175921,3.27298089,140.61,140.58,2.35225337]
["bitfinex-derivatives","SOLF0:USTF0",1763304176124,3.27298089,140.61,140.58,74.81225337]
["bitfinex-derivatives","SOLF0:USTF0",1763304178213,3.22,140.64,140.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763304179222,3.26560269,140.63,140.6,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1763304179422,3.26774649,140.63,140.6,0.05394601]
["bitfinex-derivatives","SOLF0:USTF0",1763304179821,3.26774649,140.63,140.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763304179822,0.04774649,140.63,140.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763304181321,0.04774649,140.63,140.61,8.7474628]
["bitfinex-derivatives","SOLF0:USTF0",1763304181523,0.04774649,140.63,140.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763304183029,3.22,140.7,140.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763304183722,3.22,140.7,140.63,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1763304183918,3.27351843,140.68,140.65,0.05186513]
["bitfinex-derivatives","SOLF0:USTF0",1763304184220,3.26496172,140.68,140.65,0.04526803]
["bitfinex-derivatives","SOLF0:USTF0",1763304185516,0.04496172,140.68,140.65,2.34526803]
["bitfinex-derivatives","SOLF0:USTF0",1763304186726,3.31496172,140.68,140.65,2.34526803]
["bitfinex-derivatives","SOLF0:USTF0",1763304186925,0.04496172,140.68,140.65,2.34526803]
["bitfinex-derivatives","SOLF0:USTF0",1763304188226,3.31496172,140.68,140.65,2.34526803]
["bitfinex-derivatives","SOLF0:USTF0",1763304188724,3.31496172,140.68,140.61,8.8328973]
["bitfinex-derivatives","SOLF0:USTF0",1763304188725,3.31496172,140.68,140.61,15.2803601]
["bitfinex-derivatives","SOLF0:USTF0",1763304188927,3.27,140.67,140.56,8.7474628]
["bitfinex-derivatives","SOLF0:USTF0",1763304189125,3.27,140.67,140.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763304189324,3.27,140.67,140.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763304189822,3.27,140.63,140.61,0.04896195]
["bitfinex-derivatives","SOLF0:USTF0",1763304190127,3.32053908,140.63,140.61,0.04535858]
["bitfinex-derivatives","SOLF0:USTF0",1763304190332,0.05053908,140.63,140.61,0.04535858]
["bitfinex-derivatives","SOLF0:USTF0",1763304190519,3.32053908,140.63,140.61,0.04535858]
["bitfinex-derivatives","SOLF0:USTF0",1763304192620,0.05053908,140.63,140.61,2.34535858]
["bitfinex-derivatives","SOLF0:USTF0",1763304193725,3.32053908,140.63,140.61,0.04535858]
["bitfinex-derivatives","SOLF0:USTF0",1763304220438,3.32053908,140.63,140.54,6.4474628]
["bitfinex-derivatives","SOLF0:USTF0",1763304220645,3.27,140.63,140.53,6.4474628]
["bitfinex-derivatives","SOLF0:USTF0",1763304220845,3.29,140.62,140.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763304221437,0.05289058,140.58,140.55,0.05338073]
["bitfinex-derivatives","SOLF0:USTF0",1763304221642,3.29,140.57,140.55,0.05338073]
["bitfinex-derivatives","SOLF0:USTF0",1763304227651,3.29,140.57,140.47,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763304228651,3.29,140.52,140.51,0.05200364]
["bitfinex-derivatives","SOLF0:USTF0",1763304228959,3.29,140.52,140.5,0.05441416]
["bitfinex-derivatives","SOLF0:USTF0",1763304229959,3.34340833,140.53,140.5,2.38441416]
["bitfinex-derivatives","SOLF0:USTF0",1763304230162,3.34340833,140.53,140.5,0.05441416]
["bitfinex-derivatives","SOLF0:USTF0",1763304235658,3.34340833,140.53,140.5,2.38441416]
["bitfinex-derivatives","SOLF0:USTF0",1763304236655,0.05340833,140.53,140.5,2.38441416]
["bitfinex-derivatives","SOLF0:USTF0",1763304237058,3.34340833,140.53,140.5,2.38441416]
["bitfinex-derivatives","SOLF0:USTF0",1763304239465,3.34340833,140.53,140.5,0.05441416]
["bitfinex-derivatives","SOLF0:USTF0",1763304243162,0.05340833,140.53,140.5,2.38441416]
["bitfinex-derivatives","SOLF0:USTF0",1763304244066,8.82010094,140.65,140.52,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763304244067,3.29,140.59,140.52,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763304244266,3.29,140.62,140.52,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763304245063,0.04556897,140.58,140.56,0.05172291]
["bitfinex-derivatives","SOLF0:USTF0",1763304245259,0.04556897,140.58,140.56,2.39172291]
["bitfinex-derivatives","SOLF0:USTF0",1763304246059,3.20556897,140.58,140.56,0.05172291]
["bitfinex-derivatives","SOLF0:USTF0",1763304252265,3.20556897,140.58,140.5,8.84609258]
["bitfinex-derivatives","SOLF0:USTF0",1763304252470,3.20556897,140.58,140.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763304252670,3.16,140.58,140.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763304253174,3.16,140.58,140.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763304253470,0.04686896,140.55,140.53,2.39030945]
["bitfinex-derivatives","SOLF0:USTF0",1763304259075,3.37686896,140.55,140.53,0.05030945]
["bitfinex-derivatives","SOLF0:USTF0",1763304266780,0.04686896,140.55,140.53,2.39030945]
["bitfinex-derivatives","SOLF0:USTF0",1763304267171,3.33,140.58,140.53,2.39030945]
["bitfinex-derivatives","SOLF0:USTF0",1763304268290,3.33,140.56,140.53,2.39030945]
["bitfinex-derivatives","SOLF0:USTF0",1763304268477,3.33,140.56,140.53,0.04902716]
["bitfinex-derivatives","SOLF0:USTF0",1763304274186,3.33,140.56,140.48,6.50609258]
["bitfinex-derivatives","SOLF0:USTF0",1763304274381,3.33,140.56,140.46,8.8328973]
["bitfinex-derivatives","SOLF0:USTF0",1763304274382,3.33,140.56,140.46,6.50609258]
["bitfinex-derivatives","SOLF0:USTF0",1763304274577,3.33,140.56,140.45,8.84609258]
["bitfinex-derivatives","SOLF0:USTF0",1763304275388,3.34,140.51,140.49,0.05439997]
["bitfinex-derivatives","SOLF0:USTF0",1763304279094,3.34,140.51,140.4,8.89609258]
["bitfinex-derivatives","SOLF0:USTF0",1763304279289,3.34,140.51,140.4,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763304280092,3.34,140.46,140.44,0.05259097]
["bitfinex-derivatives","SOLF0:USTF0",1763304280286,3.39472496,140.46,140.44,0.05067673]
["bitfinex-derivatives","SOLF0:USTF0",1763304282794,3.34,140.52,140.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763304283983,3.34,140.49,140.47,0.04738425]
["bitfinex-derivatives","SOLF0:USTF0",1763304284188,3.3940162,140.49,140.47,0.05471456]
["bitfinex-derivatives","SOLF0:USTF0",1763304284783,0.0540162,140.49,140.47,2.45471456]
["bitfinex-derivatives","SOLF0:USTF0",1763304284984,6.60830185,140.58,140.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763304285185,3.34,140.64,140.52,8.84609258]
["bitfinex-derivatives","SOLF0:USTF0",1763304285495,3.34,140.64,140.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763304285891,3.34,140.67,140.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763304286587,3.34,140.72,140.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763304286988,0.05266664,140.67,140.64,0.04911713]
["bitfinex-derivatives","SOLF0:USTF0",1763304287189,0.04954537,140.67,140.64,0.05096927]
["bitfinex-derivatives","SOLF0:USTF0",1763304287392,0.04954537,140.67,140.64,2.39096927]
["bitfinex-derivatives","SOLF0:USTF0",1763304288300,3.34,140.73,140.64,2.39096927]
["bitfinex-derivatives","SOLF0:USTF0",1763304288502,3.34,140.73,140.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763304288798,3.34,140.73,140.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763304289202,3.38843129,140.68,140.65,0.0470489]
["bitfinex-derivatives","SOLF0:USTF0",1763304289385,3.39151469,140.68,140.65,0.04983871]
["bitfinex-derivatives","SOLF0:USTF0",1763304301404,3.39151469,140.68,140.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763304301708,3.34,140.68,140.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763304302403,3.39024864,140.63,140.61,0.04529455]
["bitfinex-derivatives","SOLF0:USTF0",1763304302599,3.38594891,140.63,140.61,0.05458723]
["bitfinex-derivatives","SOLF0:USTF0",1763304303400,0.04594891,140.63,140.61,3.81458723]
["bitfinex-derivatives","SOLF0:USTF0",1763304303606,3.34,140.66,140.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763304303797,3.34,140.76,140.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763304304593,3.34,140.76,140.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763304304803,3.34,140.76,140.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763304305700,3.34,140.76,140.7,0.05306132]
["bitfinex-derivatives","SOLF0:USTF0",1763304305701,0.04561795,140.72,140.7,0.05306132]
["bitfinex-derivatives","SOLF0:USTF0",1763304305904,0.04561795,140.72,140.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763304306897,3.17,140.79,140.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763304308004,3.17,140.79,140.74,0.00455226]
["bitfinex-derivatives","SOLF0:USTF0",1763304308208,3.17,140.79,140.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763304309104,3.21574246,140.74,140.71,0.05312084]
["bitfinex-derivatives","SOLF0:USTF0",1763304309309,3.22381141,140.74,140.71,0.0505164]
["bitfinex-derivatives","SOLF0:USTF0",1763304311007,3.22381141,140.74,140.71,0.0005164]
["bitfinex-derivatives","SOLF0:USTF0",1763304318916,3.22381141,140.74,140.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763304319117,3.17,140.74,140.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763304319714,3.19176341,140.69,140.67,0.04567689]
["bitfinex-derivatives","SOLF0:USTF0",1763304319914,3.18780894,140.69,140.67,0.05331097]
["bitfinex-derivatives","SOLF0:USTF0",1763304331822,0.04780894,140.69,140.67,2.49331097]
["bitfinex-derivatives","SOLF0:USTF0",1763304335228,3.42780894,140.69,140.67,0.05331097]
["bitfinex-derivatives","SOLF0:USTF0",1763304335929,0.04780894,140.69,140.67,2.50331097]
["bitfinex-derivatives","SOLF0:USTF0",1763304336728,0.04780894,140.69,140.67,0.05331097]
["bitfinex-derivatives","SOLF0:USTF0",1763304336929,0.04780894,140.69,140.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304338637,0.04780894,140.69,140.67,2.50331097]
["bitfinex-derivatives","SOLF0:USTF0",1763304342552,3.42780894,140.69,140.67,0.05331097]
["bitfinex-derivatives","SOLF0:USTF0",1763304342921,0.04780894,140.69,140.67,2.50331097]
["bitfinex-derivatives","SOLF0:USTF0",1763304346927,3.42780894,140.69,140.67,0.05331097]
["bitfinex-derivatives","SOLF0:USTF0",1763304348825,3.42780894,140.69,140.63,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304349735,3.42780894,140.69,140.65,0.05212089]
["bitfinex-derivatives","SOLF0:USTF0",1763304351832,3.42780894,140.69,140.65,2.50212089]
["bitfinex-derivatives","SOLF0:USTF0",1763304352426,3.42780894,140.69,140.65,0.05212089]
["bitfinex-derivatives","SOLF0:USTF0",1763304355450,0.04780894,140.69,140.65,2.50212089]
["bitfinex-derivatives","SOLF0:USTF0",1763304355637,3.42780894,140.69,140.65,2.50212089]
["bitfinex-derivatives","SOLF0:USTF0",1763304361544,3.38,140.73,140.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304362544,0.04540971,140.71,140.69,0.05013682]
["bitfinex-derivatives","SOLF0:USTF0",1763304363243,3.42540971,140.71,140.69,2.50013682]
["bitfinex-derivatives","SOLF0:USTF0",1763304363636,3.42540971,140.71,140.69,0.05013682]
["bitfinex-derivatives","SOLF0:USTF0",1763304366550,3.42540971,140.71,140.59,13.20266443]
["bitfinex-derivatives","SOLF0:USTF0",1763304366551,3.42540971,140.71,140.62,8.95609258]
["bitfinex-derivatives","SOLF0:USTF0",1763304366751,3.38,140.71,140.62,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304367552,3.16116038,140.68,140.65,0.05257206]
["bitfinex-derivatives","SOLF0:USTF0",1763304369251,3.16116038,140.68,140.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304369452,3.11,140.68,140.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304370042,3.11,140.67,140.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304370248,3.1598443,140.65,140.62,0.05321863]
["bitfinex-derivatives","SOLF0:USTF0",1763304370448,3.1598443,140.65,140.62,2.50321863]
["bitfinex-derivatives","SOLF0:USTF0",1763304370742,3.1598443,140.65,140.62,0.05321863]
["bitfinex-derivatives","SOLF0:USTF0",1763304371850,3.1598443,140.65,140.62,2.50321863]
["bitfinex-derivatives","SOLF0:USTF0",1763304372051,0.0498443,140.65,140.62,2.50321863]
["bitfinex-derivatives","SOLF0:USTF0",1763304372657,3.11,140.71,140.62,2.50321863]
["bitfinex-derivatives","SOLF0:USTF0",1763304372955,3.11,140.71,140.63,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304373153,3.11,140.71,140.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304373554,0.04948109,140.69,140.67,2.50111832]
["bitfinex-derivatives","SOLF0:USTF0",1763304376362,3.13948109,140.69,140.67,0.05111832]
["bitfinex-derivatives","SOLF0:USTF0",1763304378960,3.13948109,140.69,140.61,8.94609258]
["bitfinex-derivatives","SOLF0:USTF0",1763304379162,3.13948109,140.69,140.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763304380061,3.13948109,140.69,140.64,0.05446458]
["bitfinex-derivatives","SOLF0:USTF0",1763304380361,3.13948109,140.69,140.64,2.49446458]
["bitfinex-derivatives","SOLF0:USTF0",1763304381061,0.04948109,140.69,140.64,2.49446458]
["bitfinex-derivatives","SOLF0:USTF0",1763304381259,0.04948109,140.69,140.64,9.02905257]
["bitfinex-derivatives","SOLF0:USTF0",1763304381456,0.04948109,140.69,140.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763304382461,0.04948109,140.69,140.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763304382661,3.09,140.72,140.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763304383558,3.09,140.72,140.68,0.04941293]
["bitfinex-derivatives","SOLF0:USTF0",1763304383758,0.04687218,140.7,140.68,0.04941293]
["bitfinex-derivatives","SOLF0:USTF0",1763304384262,0.04687218,140.7,140.68,2.48941293]
["bitfinex-derivatives","SOLF0:USTF0",1763304386867,3.13687218,140.7,140.68,0.04941293]
["bitfinex-derivatives","SOLF0:USTF0",1763304387868,0.04687218,140.7,140.68,2.48941293]
["bitfinex-derivatives","SOLF0:USTF0",1763304391665,3.13687218,140.7,140.68,0.04941293]
["bitfinex-derivatives","SOLF0:USTF0",1763304391969,0.04687218,140.7,140.68,2.48941293]
["bitfinex-derivatives","SOLF0:USTF0",1763304394062,3.09,140.76,140.68,2.48941293]
["bitfinex-derivatives","SOLF0:USTF0",1763304394263,3.09,140.76,140.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763304394967,0.0522624,140.73,140.71,0.05423361]
["bitfinex-derivatives","SOLF0:USTF0",1763304395673,0.0522624,140.73,140.71,2.49423361]
["bitfinex-derivatives","SOLF0:USTF0",1763304398561,3.2722624,140.73,140.71,0.05423361]
["bitfinex-derivatives","SOLF0:USTF0",1763304400875,3.2722624,140.73,140.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763304400876,3.2722624,140.73,140.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763304401976,3.2722624,140.73,140.68,0.05461549]
["bitfinex-derivatives","SOLF0:USTF0",1763304403477,3.2722624,140.73,140.68,2.49461549]
["bitfinex-derivatives","SOLF0:USTF0",1763304404480,3.2722624,140.73,140.68,0.05461549]
["bitfinex-derivatives","SOLF0:USTF0",1763304409669,3.22,140.72,140.68,0.05461549]
["bitfinex-derivatives","SOLF0:USTF0",1763304412984,3.22,140.72,140.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763304413183,3.22,140.71,140.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763304413984,3.22,140.67,140.66,0.05315128]
["bitfinex-derivatives","SOLF0:USTF0",1763304421383,3.22,140.67,140.59,6.54170053]
["bitfinex-derivatives","SOLF0:USTF0",1763304421687,3.22,140.67,140.57,6.54353908]
["bitfinex-derivatives","SOLF0:USTF0",1763304421887,3.22,140.67,140.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763304422387,3.22,140.62,140.61,0.05405089]
["bitfinex-derivatives","SOLF0:USTF0",1763304425588,3.22,140.62,140.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763304426489,3.22,140.62,140.58,0.05454601]
["bitfinex-derivatives","SOLF0:USTF0",1763304427080,3.22,140.62,140.58,2.50454601]
["bitfinex-derivatives","SOLF0:USTF0",1763304429190,0.05083884,140.63,140.58,2.50454601]
["bitfinex-derivatives","SOLF0:USTF0",1763304429590,3.14083884,140.63,140.58,2.50454601]
["bitfinex-derivatives","SOLF0:USTF0",1763304431196,3.14083884,140.63,140.58,0.05454601]
["bitfinex-derivatives","SOLF0:USTF0",1763304431693,3.14083884,140.63,140.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304431887,3.09,140.63,140.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304432686,3.09,140.58,140.57,0.04845861]
["bitfinex-derivatives","SOLF0:USTF0",1763304432893,3.09,140.58,140.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304433191,3.09,140.58,140.5,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304433893,0.04600883,140.55,140.53,0.04487998]
["bitfinex-derivatives","SOLF0:USTF0",1763304434292,3.13600883,140.55,140.53,0.04487998]
["bitfinex-derivatives","SOLF0:USTF0",1763304437798,0.04600883,140.55,140.53,2.49487998]
["bitfinex-derivatives","SOLF0:USTF0",1763304437999,3.34600883,140.55,140.53,0.04487998]
["bitfinex-derivatives","SOLF0:USTF0",1763304460417,3.34600883,140.55,140.48,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304461318,3.34600883,140.55,140.5,0.04967345]
["bitfinex-derivatives","SOLF0:USTF0",1763304466424,3.34600883,140.55,140.5,2.49967345]
["bitfinex-derivatives","SOLF0:USTF0",1763304474122,0.04600883,140.55,140.5,2.49967345]
["bitfinex-derivatives","SOLF0:USTF0",1763304474427,0.04600883,140.55,140.51,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304475325,0.04600883,140.55,140.51,8.99353908]
["bitfinex-derivatives","SOLF0:USTF0",1763304475628,0.04600883,140.55,140.52,8.99353908]
["bitfinex-derivatives","SOLF0:USTF0",1763304475927,3.15,140.6,140.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304476825,0.05342259,140.58,140.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304480729,3.15,140.62,140.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304480934,3.15,140.64,140.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304481427,3.15,140.64,140.57,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304482037,0.04555148,140.62,140.6,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304482240,3.19555148,140.62,140.59,0.04958352]
["bitfinex-derivatives","SOLF0:USTF0",1763304483338,3.19555148,140.62,140.59,2.49958352]
["bitfinex-derivatives","SOLF0:USTF0",1763304484034,0.04555148,140.62,140.59,2.49958352]
["bitfinex-derivatives","SOLF0:USTF0",1763304484344,13.18074824,140.76,140.6,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304484345,3.15,140.69,140.6,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304484932,3.15,140.69,140.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763304485436,3.15,140.69,140.6,6.54353908]
["bitfinex-derivatives","SOLF0:USTF0",1763304485437,0.05291568,140.66,140.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763304486033,3.11,140.72,140.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763304486944,0.04698402,140.7,140.67,2.49133275]
["bitfinex-derivatives","SOLF0:USTF0",1763304487337,3.15698402,140.7,140.67,2.49133275]
["bitfinex-derivatives","SOLF0:USTF0",1763304487539,3.15698402,140.7,140.67,0.05133275]
["bitfinex-derivatives","SOLF0:USTF0",1763304488645,0.04698402,140.7,140.67,2.49133275]
["bitfinex-derivatives","SOLF0:USTF0",1763304490130,3.11,140.75,140.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763304491246,3.16093347,140.73,140.7,2.48699098]
["bitfinex-derivatives","SOLF0:USTF0",1763304491436,3.16222524,140.73,140.7,2.49380523]
["bitfinex-derivatives","SOLF0:USTF0",1763304492036,0.05222524,140.73,140.7,2.49380523]
["bitfinex-derivatives","SOLF0:USTF0",1763304492346,3.16222524,140.73,140.7,2.49380523]
["bitfinex-derivatives","SOLF0:USTF0",1763304493048,3.16222524,140.73,140.7,0.05380523]
["bitfinex-derivatives","SOLF0:USTF0",1763304497643,3.16222524,140.73,140.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763304497644,3.33,140.72,140.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763304498651,3.33,140.68,140.66,0.04984634]
["bitfinex-derivatives","SOLF0:USTF0",1763304498847,0.04534454,140.68,140.66,2.49464323]
["bitfinex-derivatives","SOLF0:USTF0",1763304500856,3.37534454,140.68,140.66,0.05464323]
["bitfinex-derivatives","SOLF0:USTF0",1763304502558,0.04534454,140.68,140.66,2.49464323]
["bitfinex-derivatives","SOLF0:USTF0",1763304502758,3.37534454,140.68,140.66,2.49464323]
["bitfinex-derivatives","SOLF0:USTF0",1763304505254,0.04534454,140.68,140.66,2.49464323]
["bitfinex-derivatives","SOLF0:USTF0",1763304508466,3.33,140.76,140.66,2.49464323]
["bitfinex-derivatives","SOLF0:USTF0",1763304508657,3.33,140.76,140.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763304509459,4.56,140.77,140.7,0.04667394]
["bitfinex-derivatives","SOLF0:USTF0",1763304509460,3.37659159,140.73,140.7,0.04667394]
["bitfinex-derivatives","SOLF0:USTF0",1763304510262,3.37659159,140.73,140.7,2.48667394]
["bitfinex-derivatives","SOLF0:USTF0",1763304511771,3.37659159,140.73,140.7,0.04667394]
["bitfinex-derivatives","SOLF0:USTF0",1763304530584,10.0127296,140.73,140.7,0.04667394]
["bitfinex-derivatives","SOLF0:USTF0",1763304530781,3.17,140.72,140.63,6.54353908]
["bitfinex-derivatives","SOLF0:USTF0",1763304531088,3.17,140.71,140.63,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304531788,3.17,140.67,140.66,0.04680771]
["bitfinex-derivatives","SOLF0:USTF0",1763304542192,0.05278929,140.68,140.66,2.49680771]
["bitfinex-derivatives","SOLF0:USTF0",1763304542494,3.17,140.72,140.66,2.49680771]
["bitfinex-derivatives","SOLF0:USTF0",1763304542989,3.17,140.72,140.66,0.04680771]
["bitfinex-derivatives","SOLF0:USTF0",1763304543289,9.80613801,140.72,140.66,0.04680771]
["bitfinex-derivatives","SOLF0:USTF0",1763304543478,9.80613801,140.71,140.66,0.04680771]
["bitfinex-derivatives","SOLF0:USTF0",1763304543682,3.21584595,140.7,140.67,0.04985262]
["bitfinex-derivatives","SOLF0:USTF0",1763304544886,9.85198396,140.7,140.67,0.04985262]
["bitfinex-derivatives","SOLF0:USTF0",1763304545085,3.33,140.69,140.67,0.04985262]
["bitfinex-derivatives","SOLF0:USTF0",1763304545283,3.33,140.69,140.6,8.99353908]
["bitfinex-derivatives","SOLF0:USTF0",1763304545881,3.33,140.69,140.61,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304546293,6.63613801,140.71,140.64,0.04876775]
["bitfinex-derivatives","SOLF0:USTF0",1763304546294,3.37555093,140.66,140.64,0.04876775]
["bitfinex-derivatives","SOLF0:USTF0",1763304546484,3.37515086,140.66,140.64,0.04876775]
["bitfinex-derivatives","SOLF0:USTF0",1763304546792,0.04515086,140.66,140.64,2.49876775]
["bitfinex-derivatives","SOLF0:USTF0",1763304547193,3.37515086,140.66,140.64,2.49876775]
["bitfinex-derivatives","SOLF0:USTF0",1763304547892,0.04515086,140.66,140.64,2.49876775]
["bitfinex-derivatives","SOLF0:USTF0",1763304548092,3.37515086,140.66,140.64,0.04876775]
["bitfinex-derivatives","SOLF0:USTF0",1763304550189,3.37515086,140.66,140.64,2.49876775]
["bitfinex-derivatives","SOLF0:USTF0",1763304550591,0.04515086,140.66,140.64,2.49876775]
["bitfinex-derivatives","SOLF0:USTF0",1763304550791,3.37515086,140.66,140.64,0.04876775]
["bitfinex-derivatives","SOLF0:USTF0",1763304551990,0.04515086,140.66,140.64,2.49876775]
["bitfinex-derivatives","SOLF0:USTF0",1763304554699,3.37515086,140.66,140.64,0.04876775]
["bitfinex-derivatives","SOLF0:USTF0",1763304555598,3.37515086,140.66,140.64,2.49876775]
["bitfinex-derivatives","SOLF0:USTF0",1763304556099,0.04515086,140.66,140.64,2.49876775]
["bitfinex-derivatives","SOLF0:USTF0",1763304557100,3.38515086,140.66,140.64,0.04876775]
["bitfinex-derivatives","SOLF0:USTF0",1763304557896,3.38515086,140.66,140.57,8.99353908]
["bitfinex-derivatives","SOLF0:USTF0",1763304558196,3.34,140.66,140.58,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304558900,3.34,140.62,140.61,0.04868991]
["bitfinex-derivatives","SOLF0:USTF0",1763304559202,3.34,140.62,140.58,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304559203,3.34,140.62,140.6,0.05338603]
["bitfinex-derivatives","SOLF0:USTF0",1763304567107,3.38865236,140.63,140.6,2.50338603]
["bitfinex-derivatives","SOLF0:USTF0",1763304567509,3.38865236,140.63,140.6,0.05338603]
["bitfinex-derivatives","SOLF0:USTF0",1763304569909,3.38865236,140.63,140.6,2.50338603]
["bitfinex-derivatives","SOLF0:USTF0",1763304572408,3.38865236,140.63,140.6,0.05338603]
["bitfinex-derivatives","SOLF0:USTF0",1763304576020,3.38865236,140.63,140.6,2.50338603]
["bitfinex-derivatives","SOLF0:USTF0",1763304577323,3.38865236,140.63,140.6,0.05338603]
["bitfinex-derivatives","SOLF0:USTF0",1763304587021,3.38865236,140.63,140.6,2.50338603]
["bitfinex-derivatives","SOLF0:USTF0",1763304588629,3.38865236,140.63,140.6,0.05338603]
["bitfinex-derivatives","SOLF0:USTF0",1763304600440,3.17,140.62,140.6,0.05338603]
["bitfinex-derivatives","SOLF0:USTF0",1763304600640,3.17,140.61,140.52,8.99353908]
["bitfinex-derivatives","SOLF0:USTF0",1763304600841,3.17,140.6,140.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304601641,3.17,140.57,140.55,0.04488976]
["bitfinex-derivatives","SOLF0:USTF0",1763304602535,3.17,140.57,140.55,2.49488976]
["bitfinex-derivatives","SOLF0:USTF0",1763304616152,0.04612754,140.58,140.55,2.49488976]
["bitfinex-derivatives","SOLF0:USTF0",1763304617251,0.04612754,140.58,140.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304621937,3.42612754,140.58,140.55,0.04488976]
["bitfinex-derivatives","SOLF0:USTF0",1763304623753,3.42612754,140.58,140.5,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304624743,3.42612754,140.58,140.53,0.04735045]
["bitfinex-derivatives","SOLF0:USTF0",1763304630761,10.07201188,140.58,140.53,0.04735045]
["bitfinex-derivatives","SOLF0:USTF0",1763304630956,3.38,140.57,140.53,0.04735045]
["bitfinex-derivatives","SOLF0:USTF0",1763304633764,3.38,140.57,140.48,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304633954,3.38,140.56,140.48,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304634961,3.27,140.52,140.51,0.04568619]
["bitfinex-derivatives","SOLF0:USTF0",1763304635156,3.27,140.52,140.48,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304635962,3.27,140.52,140.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304636168,3.27,140.49,140.47,2.49970517]
["bitfinex-derivatives","SOLF0:USTF0",1763304636465,3.31585399,140.49,140.47,0.05450453]
["bitfinex-derivatives","SOLF0:USTF0",1763304639367,0.04585399,140.49,140.47,2.50450453]
["bitfinex-derivatives","SOLF0:USTF0",1763304647969,3.31585399,140.49,140.47,2.50450453]
["bitfinex-derivatives","SOLF0:USTF0",1763304648891,0.04585399,140.49,140.47,2.50450453]
["bitfinex-derivatives","SOLF0:USTF0",1763304661168,3.31585399,140.49,140.47,2.50450453]
["bitfinex-derivatives","SOLF0:USTF0",1763304661379,3.31585399,140.49,140.47,0.05450453]
["bitfinex-derivatives","SOLF0:USTF0",1763304669080,3.31585399,140.49,140.47,2.50450453]
["bitfinex-derivatives","SOLF0:USTF0",1763304671573,3.31585399,140.49,140.47,0.05450453]
["bitfinex-derivatives","SOLF0:USTF0",1763304679584,0.04585399,140.49,140.47,2.50450453]
["bitfinex-derivatives","SOLF0:USTF0",1763304679884,13.18074824,140.57,140.47,2.50450453]
["bitfinex-derivatives","SOLF0:USTF0",1763304679885,3.24,140.57,140.49,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304680686,3.24,140.57,140.47,6.59449798]
["bitfinex-derivatives","SOLF0:USTF0",1763304680687,0.05142276,140.54,140.52,2.49686666]
["bitfinex-derivatives","SOLF0:USTF0",1763304680909,0.05341668,140.54,140.52,2.49686666]
["bitfinex-derivatives","SOLF0:USTF0",1763304689192,3.24,140.61,140.52,2.49686666]
["bitfinex-derivatives","SOLF0:USTF0",1763304689389,3.24,140.61,140.52,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304689590,29.36,140.67,140.52,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304689591,3.24,140.66,140.52,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304689898,3.24,140.66,140.54,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304690191,0.04745941,140.61,140.6,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304690385,0.04885546,140.62,140.6,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304690590,0.04654273,140.62,140.6,2.49495854]
["bitfinex-derivatives","SOLF0:USTF0",1763304690997,3.24,140.61,140.6,0.04495854]
["bitfinex-derivatives","SOLF0:USTF0",1763304691201,3.24,140.61,140.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304692190,0.04920042,140.58,140.56,2.50221777]
["bitfinex-derivatives","SOLF0:USTF0",1763304692498,3.28920042,140.58,140.56,0.04785102]
["bitfinex-derivatives","SOLF0:USTF0",1763304694899,3.28920042,140.58,140.56,2.49785102]
["bitfinex-derivatives","SOLF0:USTF0",1763304695101,3.28920042,140.58,140.56,0.04785102]
["bitfinex-derivatives","SOLF0:USTF0",1763304697899,3.28920042,140.58,140.56,2.49785102]
["bitfinex-derivatives","SOLF0:USTF0",1763304701001,0.04920042,140.58,140.56,2.49785102]
["bitfinex-derivatives","SOLF0:USTF0",1763304701500,3.28920042,140.58,140.56,2.49785102]
["bitfinex-derivatives","SOLF0:USTF0",1763304702205,3.28920042,140.58,140.56,0.04785102]
["bitfinex-derivatives","SOLF0:USTF0",1763304702704,3.28920042,140.58,140.52,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763304702705,3.24,140.56,140.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763304703802,3.24,140.56,140.39,27.94449798]
["bitfinex-derivatives","SOLF0:USTF0",1763304703803,0.05209761,140.52,140.5,2.55276967]
["bitfinex-derivatives","SOLF0:USTF0",1763304704007,0.05128821,140.52,140.5,2.55047679]
["bitfinex-derivatives","SOLF0:USTF0",1763304708803,3.29128821,140.52,140.5,2.55047679]
["bitfinex-derivatives","SOLF0:USTF0",1763304709204,3.29128821,140.52,140.5,0.05047679]
["bitfinex-derivatives","SOLF0:USTF0",1763304709605,3.29128821,140.52,140.5,2.55047679]
["bitfinex-derivatives","SOLF0:USTF0",1763304713409,3.29128821,140.52,140.5,0.05047679]
["bitfinex-derivatives","SOLF0:USTF0",1763304713918,3.29128821,140.52,140.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763304714119,3.24,140.52,140.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763304714318,3.24,140.52,140.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763304715118,3.24,140.46,140.44,0.05060474]
["bitfinex-derivatives","SOLF0:USTF0",1763304715321,3.29404424,140.46,140.44,0.05049416]
["bitfinex-derivatives","SOLF0:USTF0",1763304720919,3.29404424,140.46,140.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763304721124,20.91223024,140.5,140.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763304721125,3.24,140.45,140.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763304722022,3.24,140.41,140.39,0.05369696]
["bitfinex-derivatives","SOLF0:USTF0",1763304722217,3.29338359,140.41,140.39,0.04998241]
["bitfinex-derivatives","SOLF0:USTF0",1763304724622,3.29338359,140.41,140.39,1.34998241]
["bitfinex-derivatives","SOLF0:USTF0",1763304724623,0.05338359,140.41,140.39,1.34998241]
["bitfinex-derivatives","SOLF0:USTF0",1763304727524,3.28338359,140.41,140.39,0.04998241]
["bitfinex-derivatives","SOLF0:USTF0",1763304727928,3.28338359,140.41,140.39,1.34998241]
["bitfinex-derivatives","SOLF0:USTF0",1763304728428,3.28338359,140.41,140.39,0.04998241]
["bitfinex-derivatives","SOLF0:USTF0",1763304730437,3.28338359,140.41,140.32,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763304730620,3.23,140.41,140.28,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763304731536,3.23,140.35,140.33,0.0373797]
["bitfinex-derivatives","SOLF0:USTF0",1763304731731,3.23,140.35,140.28,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763304731943,3.28188427,140.35,140.3,0.0373797]
["bitfinex-derivatives","SOLF0:USTF0",1763304732119,0.05188427,140.35,140.3,1.3873797]
["bitfinex-derivatives","SOLF0:USTF0",1763304733645,3.28188427,140.35,140.3,1.3873797]
["bitfinex-derivatives","SOLF0:USTF0",1763304734738,0.05188427,140.35,140.3,1.3873797]
["bitfinex-derivatives","SOLF0:USTF0",1763304736130,3.34188427,140.35,140.3,1.3873797]
["bitfinex-derivatives","SOLF0:USTF0",1763304736340,0.05188427,140.35,140.3,1.3873797]
["bitfinex-derivatives","SOLF0:USTF0",1763304740241,3.29,140.42,140.31,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763304741240,0.04648999,140.38,140.36,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763304746141,3.29,140.45,140.36,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763304747234,0.05421271,140.42,140.39,1.39912679]
["bitfinex-derivatives","SOLF0:USTF0",1763304747433,0.0479792,140.42,140.39,1.39812447]
["bitfinex-derivatives","SOLF0:USTF0",1763304749549,3.3379792,140.42,140.39,1.39812447]
["bitfinex-derivatives","SOLF0:USTF0",1763304750447,3.3379792,140.42,140.39,0.04812447]
["bitfinex-derivatives","SOLF0:USTF0",1763304752050,3.3379792,140.42,140.39,1.39812447]
["bitfinex-derivatives","SOLF0:USTF0",1763304752750,3.3379792,140.42,140.39,0.04812447]
["bitfinex-derivatives","SOLF0:USTF0",1763304753947,0.0479792,140.42,140.39,1.39812447]
["bitfinex-derivatives","SOLF0:USTF0",1763304754246,3.29,140.58,140.41,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763304754458,3.29,140.62,140.41,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763304754643,3.29,140.62,140.44,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763304755246,3.29,140.62,140.53,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763304756353,3.29,140.62,140.57,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763304756354,0.04772534,140.59,140.57,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763304756650,0.04756252,140.59,140.57,1.34276903]
["bitfinex-derivatives","SOLF0:USTF0",1763304756850,3.33,140.65,140.57,1.34276903]
["bitfinex-derivatives","SOLF0:USTF0",1763304757941,0.05041301,140.62,140.57,1.34276903]
["bitfinex-derivatives","SOLF0:USTF0",1763304759150,3.38041301,140.62,140.57,0.05276903]
["bitfinex-derivatives","SOLF0:USTF0",1763304771755,3.38041301,140.62,140.5,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763304771955,3.33,140.62,140.5,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763304772655,3.37864711,140.57,140.55,0.04512789]
["bitfinex-derivatives","SOLF0:USTF0",1763304772858,3.38426319,140.57,140.55,0.0546636]
["bitfinex-derivatives","SOLF0:USTF0",1763304785071,3.38426319,140.57,140.55,1.4046636]
["bitfinex-derivatives","SOLF0:USTF0",1763304785271,3.38426319,140.57,140.55,0.0546636]
["bitfinex-derivatives","SOLF0:USTF0",1763304785977,0.05426319,140.57,140.55,1.4046636]
["bitfinex-derivatives","SOLF0:USTF0",1763304786474,3.18426319,140.57,140.55,0.0546636]
["bitfinex-derivatives","SOLF0:USTF0",1763304787872,3.18426319,140.57,140.55,1.4046636]
["bitfinex-derivatives","SOLF0:USTF0",1763304788480,0.05426319,140.57,140.55,1.4046636]
["bitfinex-derivatives","SOLF0:USTF0",1763304790687,3.18426319,140.57,140.55,0.0546636]
["bitfinex-derivatives","SOLF0:USTF0",1763304795988,0.05426319,140.57,140.55,1.4046636]
["bitfinex-derivatives","SOLF0:USTF0",1763304806089,77.37238642,140.68,140.55,1.4046636]
["bitfinex-derivatives","SOLF0:USTF0",1763304806090,3.39,140.62,140.55,1.4046636]
["bitfinex-derivatives","SOLF0:USTF0",1763304806291,3.39,140.62,140.55,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763304807098,0.04543483,140.6,140.58,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763304807395,0.05193629,140.6,140.58,1.40056254]
["bitfinex-derivatives","SOLF0:USTF0",1763304808600,3.44193629,140.6,140.58,0.05056254]
["bitfinex-derivatives","SOLF0:USTF0",1763304808789,0.05193629,140.6,140.58,1.40056254]
["bitfinex-derivatives","SOLF0:USTF0",1763304810997,3.44193629,140.6,140.58,0.05056254]
["bitfinex-derivatives","SOLF0:USTF0",1763304812196,3.44193629,140.6,140.52,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763304812400,3.39,140.59,140.52,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763304813188,0.05057524,140.57,140.54,0.05172771]
["bitfinex-derivatives","SOLF0:USTF0",1763304813492,3.39,140.56,140.54,0.05172771]
["bitfinex-derivatives","SOLF0:USTF0",1763304819412,3.15,140.55,140.46,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763304820914,3.15,140.51,140.49,0.04948131]
["bitfinex-derivatives","SOLF0:USTF0",1763304821208,3.20365647,140.51,140.49,0.04584429]
["bitfinex-derivatives","SOLF0:USTF0",1763304824101,3.20365647,140.51,140.49,1.44584429]
["bitfinex-derivatives","SOLF0:USTF0",1763304840739,3.15,140.53,140.49,1.44584429]
["bitfinex-derivatives","SOLF0:USTF0",1763304840938,3.15,140.53,140.49,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763304841533,3.15,140.53,140.39,21.01310139]
["bitfinex-derivatives","SOLF0:USTF0",1763304841534,3.15,140.53,140.42,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763304841731,3.15,140.48,140.46,0.05008022]
["bitfinex-derivatives","SOLF0:USTF0",1763304841933,3.15,140.48,140.43,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763304842234,3.1959377,140.48,140.46,0.05121328]
["bitfinex-derivatives","SOLF0:USTF0",1763304842639,0.0459377,140.48,140.46,1.45121328]
["bitfinex-derivatives","SOLF0:USTF0",1763304848344,3.23,140.53,140.47,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763304849246,3.23,140.53,140.5,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763304849247,0.04524725,140.51,140.5,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763304849439,0.04915214,140.52,140.5,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763304849641,0.05249082,140.52,140.5,1.44872275]
["bitfinex-derivatives","SOLF0:USTF0",1763304850848,3.28249082,140.52,140.5,0.04872275]
["bitfinex-derivatives","SOLF0:USTF0",1763304851041,0.05249082,140.52,140.5,1.44872275]
["bitfinex-derivatives","SOLF0:USTF0",1763304852341,3.23,140.57,140.5,2.86872275]
["bitfinex-derivatives","SOLF0:USTF0",1763304852547,3.23,140.57,140.51,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763304853343,0.04948998,140.55,140.51,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763304855945,3.27948998,140.55,140.51,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763304856551,0.04948998,140.55,140.51,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763304859053,3.26948998,140.55,140.51,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763304859353,0.04948998,140.55,140.51,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763304861152,3.26948998,140.55,140.51,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763304867561,3.26948998,140.55,140.5,0.04872275]
["bitfinex-derivatives","SOLF0:USTF0",1763304877567,3.26948998,140.55,140.5,1.44872275]
["bitfinex-derivatives","SOLF0:USTF0",1763304885275,3.26948998,140.55,140.5,0.04872275]
["bitfinex-derivatives","SOLF0:USTF0",1763304902297,3.26948998,140.55,140.5,1.44872275]
["bitfinex-derivatives","SOLF0:USTF0",1763304902891,0.04948998,140.55,140.5,1.44872275]
["bitfinex-derivatives","SOLF0:USTF0",1763304904704,3.26948998,140.55,140.5,1.44872275]
["bitfinex-derivatives","SOLF0:USTF0",1763304913611,0.04948998,140.55,140.5,1.44872275]
["bitfinex-derivatives","SOLF0:USTF0",1763304929132,3.27948998,140.55,140.5,1.44872275]
["bitfinex-derivatives","SOLF0:USTF0",1763304936839,0.04948998,140.55,140.5,1.44872275]
["bitfinex-derivatives","SOLF0:USTF0",1763304943234,3.22948998,140.55,140.5,1.44872275]
["bitfinex-derivatives","SOLF0:USTF0",1763304944439,3.22948998,140.55,140.51,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763304947841,3.22948998,140.55,140.52,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763304954239,3.22948998,140.55,140.5,8.04597729]
["bitfinex-derivatives","SOLF0:USTF0",1763304954439,3.22948998,140.55,140.5,0.04872275]
["bitfinex-derivatives","SOLF0:USTF0",1763304954634,3.22948998,140.55,140.5,1.44872275]
["bitfinex-derivatives","SOLF0:USTF0",1763304961055,3.22948998,140.55,140.51,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763304964245,3.22948998,140.55,140.5,0.04872275]
["bitfinex-derivatives","SOLF0:USTF0",1763304964949,3.22948998,140.55,140.5,1.44872275]
["bitfinex-derivatives","SOLF0:USTF0",1763304965545,3.22948998,140.55,140.5,0.04872275]
["bitfinex-derivatives","SOLF0:USTF0",1763304966943,3.22948998,140.55,140.5,1.44872275]
["bitfinex-derivatives","SOLF0:USTF0",1763304973358,3.22948998,140.55,140.5,0.04872275]
["bitfinex-derivatives","SOLF0:USTF0",1763304979261,3.22948998,140.55,140.5,1.44872275]
["bitfinex-derivatives","SOLF0:USTF0",1763304989556,3.22948998,140.55,140.51,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763304989761,3.22948998,140.55,140.51,7.99725454]
["bitfinex-derivatives","SOLF0:USTF0",1763304990657,3.22948998,140.55,140.51,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763304991872,3.22948998,140.55,140.5,6.64597729]
["bitfinex-derivatives","SOLF0:USTF0",1763304992575,3.22948998,140.55,140.5,0.04872275]
["bitfinex-derivatives","SOLF0:USTF0",1763304992774,3.22948998,140.55,140.5,6.64163527]
["bitfinex-derivatives","SOLF0:USTF0",1763304993569,3.22948998,140.55,140.5,8.04163527]
["bitfinex-derivatives","SOLF0:USTF0",1763304995377,3.22948998,140.55,140.51,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763304995577,6.65968981,140.59,140.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763304996676,0.05147845,140.57,140.54,0.04936014]
["bitfinex-derivatives","SOLF0:USTF0",1763304997679,3.11,140.56,140.54,0.04936014]
["bitfinex-derivatives","SOLF0:USTF0",1763305005672,0.05147845,140.57,140.54,0.04936014]
["bitfinex-derivatives","SOLF0:USTF0",1763305007586,3.11,140.56,140.54,0.04936014]
["bitfinex-derivatives","SOLF0:USTF0",1763305022097,3.11,140.56,140.49,6.58835607]
["bitfinex-derivatives","SOLF0:USTF0",1763305022397,3.11,140.55,140.48,6.58835607]
["bitfinex-derivatives","SOLF0:USTF0",1763305023209,3.11,140.52,140.5,0.04568549]
["bitfinex-derivatives","SOLF0:USTF0",1763305037513,3.11,140.52,140.45,9.97835607]
["bitfinex-derivatives","SOLF0:USTF0",1763305037815,3.11,140.52,140.43,9.83835607]
["bitfinex-derivatives","SOLF0:USTF0",1763305038613,3.08,140.48,140.46,0.04971247]
["bitfinex-derivatives","SOLF0:USTF0",1763305038804,3.12578618,140.48,140.46,0.0450163]
["bitfinex-derivatives","SOLF0:USTF0",1763305042904,3.12578618,140.48,140.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763305044116,3.12578618,140.48,140.43,0.05197787]
["bitfinex-derivatives","SOLF0:USTF0",1763305046812,3.12578618,140.48,140.43,3.30197787]
["bitfinex-derivatives","SOLF0:USTF0",1763305052322,3.12578618,140.48,140.43,0.05197787]
["bitfinex-derivatives","SOLF0:USTF0",1763305057721,3.12578618,140.48,140.43,3.14197787]
["bitfinex-derivatives","SOLF0:USTF0",1763305059217,0.04578618,140.48,140.43,3.14197787]
["bitfinex-derivatives","SOLF0:USTF0",1763305059825,3.39578618,140.48,140.43,3.14197787]
["bitfinex-derivatives","SOLF0:USTF0",1763305063826,0.04578618,140.48,140.43,3.14197787]
["bitfinex-derivatives","SOLF0:USTF0",1763305064833,3.35,140.53,140.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763305065771,0.04922689,140.5,140.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763305071140,3.39922689,140.5,140.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763305071436,3.39922689,140.5,140.47,3.1426602]
["bitfinex-derivatives","SOLF0:USTF0",1763305071649,3.39922689,140.5,140.47,0.0526602]
["bitfinex-derivatives","SOLF0:USTF0",1763305075036,3.35,140.49,140.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763305075934,0.04641759,140.46,140.43,0.04507266]
["bitfinex-derivatives","SOLF0:USTF0",1763305076135,3.35,140.45,140.43,3.13507266]
["bitfinex-derivatives","SOLF0:USTF0",1763305076843,3.35,140.45,140.43,0.04507266]
["bitfinex-derivatives","SOLF0:USTF0",1763305077845,3.35,140.45,140.43,3.13507266]
["bitfinex-derivatives","SOLF0:USTF0",1763305078339,3.35,140.45,140.43,0.04507266]
["bitfinex-derivatives","SOLF0:USTF0",1763305078846,3.35,140.45,140.43,3.13507266]
["bitfinex-derivatives","SOLF0:USTF0",1763305080048,3.39641759,140.46,140.43,3.13507266]
["bitfinex-derivatives","SOLF0:USTF0",1763305086850,3.39641759,140.46,140.43,0.04507266]
["bitfinex-derivatives","SOLF0:USTF0",1763305089145,0.04641759,140.46,140.43,3.22507266]
["bitfinex-derivatives","SOLF0:USTF0",1763305090742,3.38641759,140.46,140.43,3.22507266]
["bitfinex-derivatives","SOLF0:USTF0",1763305091343,0.04641759,140.46,140.43,3.22507266]
["bitfinex-derivatives","SOLF0:USTF0",1763305108670,3.40641759,140.46,140.43,3.22507266]
["bitfinex-derivatives","SOLF0:USTF0",1763305111078,0.04641759,140.46,140.43,3.22507266]
["bitfinex-derivatives","SOLF0:USTF0",1763305115591,3.25,140.49,140.43,3.22507266]
["bitfinex-derivatives","SOLF0:USTF0",1763305116085,3.25,140.49,140.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763305116587,0.05183933,140.48,140.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763305119779,0.05183933,140.48,140.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763305120491,0.05183933,140.48,140.45,9.80557149]
["bitfinex-derivatives","SOLF0:USTF0",1763305120795,0.05183933,140.48,140.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763305125596,3.25,140.52,140.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763305126594,0.04486493,140.5,140.48,3.28010346]
["bitfinex-derivatives","SOLF0:USTF0",1763305136503,3.29486493,140.5,140.48,3.28010346]
["bitfinex-derivatives","SOLF0:USTF0",1763305141606,3.29486493,140.5,140.48,0.05010346]
["bitfinex-derivatives","SOLF0:USTF0",1763305142406,3.29486493,140.5,140.38,13.20266443]
["bitfinex-derivatives","SOLF0:USTF0",1763305142407,3.29486493,140.5,140.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763305142607,3.25,140.5,140.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763305143510,3.25,140.47,140.45,0.0528761]
["bitfinex-derivatives","SOLF0:USTF0",1763305151011,3.25,140.47,140.45,3.3528761]
["bitfinex-derivatives","SOLF0:USTF0",1763305159514,3.25,140.47,140.45,0.0528761]
["bitfinex-derivatives","SOLF0:USTF0",1763305163623,3.25,140.47,140.45,3.1328761]
["bitfinex-derivatives","SOLF0:USTF0",1763305167324,0.04543474,140.48,140.45,3.1328761]
["bitfinex-derivatives","SOLF0:USTF0",1763305167822,3.35543474,140.48,140.45,3.1328761]
["bitfinex-derivatives","SOLF0:USTF0",1763305177745,3.35543474,140.48,140.45,0.0528761]
["bitfinex-derivatives","SOLF0:USTF0",1763305182338,9.9993746,140.48,140.45,0.0528761]
["bitfinex-derivatives","SOLF0:USTF0",1763305182543,3.31,140.47,140.45,0.0528761]
["bitfinex-derivatives","SOLF0:USTF0",1763305202159,0.04543474,140.48,140.45,3.4128761]
["bitfinex-derivatives","SOLF0:USTF0",1763305203862,3.35543474,140.48,140.45,3.4128761]
["bitfinex-derivatives","SOLF0:USTF0",1763305204357,3.35543474,140.48,140.45,0.0528761]
["bitfinex-derivatives","SOLF0:USTF0",1763305204663,3.35,140.47,140.45,0.0528761]
["bitfinex-derivatives","SOLF0:USTF0",1763305208660,10.01466886,140.47,140.45,0.0528761]
["bitfinex-derivatives","SOLF0:USTF0",1763305208964,3.35,140.46,140.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763305209264,3.35,140.45,140.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763305209867,3.35,140.42,140.4,3.20677022]
["bitfinex-derivatives","SOLF0:USTF0",1763305210067,3.39996743,140.43,140.4,3.20677022]
["bitfinex-derivatives","SOLF0:USTF0",1763305213567,0.04996743,140.43,140.4,3.20677022]
["bitfinex-derivatives","SOLF0:USTF0",1763305217575,3.29,140.49,140.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763305218673,3.34468892,140.47,140.44,3.15940471]
["bitfinex-derivatives","SOLF0:USTF0",1763305219174,3.34468892,140.47,140.44,0.04940471]
["bitfinex-derivatives","SOLF0:USTF0",1763305221379,3.29,140.46,140.44,0.04940471]
["bitfinex-derivatives","SOLF0:USTF0",1763305221574,3.29,140.46,140.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763305222677,6.66466886,140.47,140.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763305222678,3.29,140.43,140.41,0.04658147]
["bitfinex-derivatives","SOLF0:USTF0",1763305223271,3.29,140.43,140.41,3.15658147]
["bitfinex-derivatives","SOLF0:USTF0",1763305224875,3.29,140.43,140.41,0.04658147]
["bitfinex-derivatives","SOLF0:USTF0",1763305225071,3.29,140.43,140.41,3.15658147]
["bitfinex-derivatives","SOLF0:USTF0",1763305225873,3.29,140.43,140.41,0.04658147]
["bitfinex-derivatives","SOLF0:USTF0",1763305228377,3.29,140.43,140.41,3.15658147]
["bitfinex-derivatives","SOLF0:USTF0",1763305229183,3.29,140.43,140.41,0.04658147]
["bitfinex-derivatives","SOLF0:USTF0",1763305238182,3.29,140.43,140.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763305239286,3.39,140.39,140.38,0.05172925]
["bitfinex-derivatives","SOLF0:USTF0",1763305241385,3.39,140.39,140.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763305242283,3.39,140.39,140.34,0.04884078]
["bitfinex-derivatives","SOLF0:USTF0",1763305242284,0.04531102,140.37,140.34,0.04884078]
["bitfinex-derivatives","SOLF0:USTF0",1763305242484,3.39,140.36,140.34,0.04884078]
["bitfinex-derivatives","SOLF0:USTF0",1763305246085,3.39,140.36,140.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763305247282,6.66466886,140.38,140.23,7.82496571]
["bitfinex-derivatives","SOLF0:USTF0",1763305247283,3.39,140.32,140.3,0.05380347]
["bitfinex-derivatives","SOLF0:USTF0",1763305251386,3.39,140.32,140.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763305252294,3.44196742,140.3,140.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763305252488,3.44107071,140.3,140.28,3.41928046]
["bitfinex-derivatives","SOLF0:USTF0",1763305252790,3.44107071,140.3,140.18,8.8328973]
["bitfinex-derivatives","SOLF0:USTF0",1763305252791,59.27,140.29,140.19,6.58447878]
["bitfinex-derivatives","SOLF0:USTF0",1763305253094,59.27,140.29,140.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763305253095,3.39,140.27,140.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763305253290,3.39,140.26,140.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763305253892,0.0478905,140.22,140.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763305255389,3.4378905,140.22,140.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763305255890,3.4378905,140.22,140.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763305256091,0.05271204,140.17,140.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763305256311,0.0511818,140.15,140.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763305262694,0.0511818,140.15,140.1,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1763305262897,0.0511818,140.15,140.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763305263196,3.39,140.21,140.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763305263398,3.39,140.32,140.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763305263999,3.39,140.22,140.2,0.0511818]
["bitfinex-derivatives","SOLF0:USTF0",1763305264195,3.39,140.22,140.2,0.04724892]
["bitfinex-derivatives","SOLF0:USTF0",1763305264400,3.44137157,140.22,140.2,0.04724892]
["bitfinex-derivatives","SOLF0:USTF0",1763305266695,0.05137157,140.22,140.2,3.40724892]
["bitfinex-derivatives","SOLF0:USTF0",1763305266896,3.26,140.28,140.2,3.40724892]
["bitfinex-derivatives","SOLF0:USTF0",1763305267900,3.26,140.36,140.2,3.40724892]
["bitfinex-derivatives","SOLF0:USTF0",1763305268203,0.04592973,140.29,140.27,3.4081112]
["bitfinex-derivatives","SOLF0:USTF0",1763305268399,0.05419172,140.29,140.27,3.40929985]
["bitfinex-derivatives","SOLF0:USTF0",1763305269904,3.31419172,140.29,140.27,0.04929985]
["bitfinex-derivatives","SOLF0:USTF0",1763305274507,0.05419172,140.29,140.27,3.40929985]
["bitfinex-derivatives","SOLF0:USTF0",1763305276914,3.19,140.37,140.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763305277900,3.24316528,140.34,140.31,0.04739686]
["bitfinex-derivatives","SOLF0:USTF0",1763305278107,3.23581261,140.34,140.31,0.05002814]
["bitfinex-derivatives","SOLF0:USTF0",1763305281312,3.23581261,140.34,140.31,3.38002814]
["bitfinex-derivatives","SOLF0:USTF0",1763305281515,3.23581261,140.34,140.31,0.05002814]
["bitfinex-derivatives","SOLF0:USTF0",1763305283612,0.04581261,140.34,140.31,3.38002814]
["bitfinex-derivatives","SOLF0:USTF0",1763305290016,3.23581261,140.34,140.31,0.05002814]
["bitfinex-derivatives","SOLF0:USTF0",1763305291626,3.23581261,140.34,140.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763305291824,3.19,140.33,140.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763305292119,3.19,140.33,140.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763305292624,3.24438922,140.27,140.24,0.05466484]
["bitfinex-derivatives","SOLF0:USTF0",1763305292814,3.23708138,140.27,140.24,0.05098188]
["bitfinex-derivatives","SOLF0:USTF0",1763305295022,0.04708138,140.27,140.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763305295219,0.04708138,140.27,140.24,0.05098188]
["bitfinex-derivatives","SOLF0:USTF0",1763305295220,3.25708138,140.27,140.24,0.05098188]
["bitfinex-derivatives","SOLF0:USTF0",1763305297731,3.25708138,140.27,140.11,11.8928973]
["bitfinex-derivatives","SOLF0:USTF0",1763305297732,3.21,140.25,140.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763305298621,3.21,140.25,140.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763305298826,3.21,140.19,140.18,0.04887259]
["bitfinex-derivatives","SOLF0:USTF0",1763305300025,0.05229437,140.2,140.18,3.32887259]
["bitfinex-derivatives","SOLF0:USTF0",1763305300225,3.26229437,140.2,140.18,0.04887259]
["bitfinex-derivatives","SOLF0:USTF0",1763305301023,0.05229437,140.2,140.18,0.04887259]
["bitfinex-derivatives","SOLF0:USTF0",1763305301220,3.26229437,140.2,140.18,0.04887259]
["bitfinex-derivatives","SOLF0:USTF0",1763305301430,0.05229437,140.2,140.18,0.04887259]
["bitfinex-derivatives","SOLF0:USTF0",1763305302933,3.26229437,140.2,140.18,0.04887259]
["bitfinex-derivatives","SOLF0:USTF0",1763305304423,3.21,140.19,140.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763305305529,0.04990772,140.15,140.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763305312540,0.04990772,140.15,140.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763305314538,0.04990772,140.15,140.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763305314739,3.21,140.22,140.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763305315648,0.05183971,140.18,140.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763305315946,0.04721781,140.19,140.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763305317443,3.25721781,140.19,140.16,0.05332993]
["bitfinex-derivatives","SOLF0:USTF0",1763305322644,4.67721781,140.19,140.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763305322946,3.21,140.18,140.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763305323850,0.04817387,140.14,140.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763305324041,3.25817387,140.14,140.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763305324748,0.04817387,140.14,140.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763305330244,3.34,140.26,140.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763305330451,3.34,140.26,140.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763305331354,29.22141498,140.31,140.18,3.38990635]
["bitfinex-derivatives","SOLF0:USTF0",1763305331355,0.05226198,140.2,140.18,3.38990635]
["bitfinex-derivatives","SOLF0:USTF0",1763305331650,0.0516692,140.2,140.18,3.39161414]
["bitfinex-derivatives","SOLF0:USTF0",1763305333351,3.3916692,140.2,140.18,0.05161414]
["bitfinex-derivatives","SOLF0:USTF0",1763305335048,3.3916692,140.2,140.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763305335851,3.3916692,140.2,140.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763305336056,0.05397444,140.17,140.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763305336758,0.05397444,140.17,140.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763305337153,0.05397444,140.17,140.12,9.85731132]
["bitfinex-derivatives","SOLF0:USTF0",1763305337349,0.05397444,140.17,140.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763305338075,3.21397444,140.17,140.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763305339052,0.05397444,140.17,140.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763305340448,3.24397444,140.17,140.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763305340851,8.27540368,140.17,140.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763305341144,3.24397444,140.17,140.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763305342154,8.27540368,140.17,140.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763305342457,0.05397444,140.17,140.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763305343257,5.08540368,140.17,140.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763305343451,3.15397444,140.17,140.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763305343651,8.18540368,140.17,140.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763305343851,3.15397444,140.17,140.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763305345057,8.18540368,140.17,140.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763305345256,3.15397444,140.17,140.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763305346358,8.18540368,140.17,140.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763305346564,3.15397444,140.17,140.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763305347565,0.05397444,140.17,140.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763305348561,3.17397444,140.17,140.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763305348856,8.20540368,140.17,140.11,6.53731132]
["bitfinex-derivatives","SOLF0:USTF0",1763305349058,8.15142924,140.16,140.1,9.65731132]
["bitfinex-derivatives","SOLF0:USTF0",1763305349263,3.12,140.14,140.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763305349472,3.16710274,140.13,140.08,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1763305350051,3.16710274,140.13,140.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763305350458,3.16710274,140.13,140.08,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1763305350655,8.15142924,140.12,140.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763305350853,5.03142924,140.12,140.08,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1763305351162,3.12,140.11,140.08,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1763305351758,5.03142924,140.12,140.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763305351958,5.07853198,140.13,140.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763305352158,0.04710274,140.13,140.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763305354355,0.04710274,140.13,140.09,9.65731132]
["bitfinex-derivatives","SOLF0:USTF0",1763305354557,0.04710274,140.13,140.1,9.93731132]
["bitfinex-derivatives","SOLF0:USTF0",1763305354763,5.03142924,140.18,140.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763305355163,5.03142924,140.18,140.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763305355760,0.05430321,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305356963,3.34,140.21,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305357260,5.03142924,140.2,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305358057,0.0539083,140.18,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305359763,3.3939083,140.18,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305360665,5.03142924,140.17,140.14,0.04710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305360869,3.34,140.16,140.14,0.04710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305361167,8.37142924,140.16,140.14,0.04710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305361364,3.34,140.16,140.14,0.04710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305361566,8.37142924,140.16,140.14,0.04710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305361766,3.34,140.16,140.14,0.04710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305362066,8.37142924,140.16,140.14,0.04710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305362268,3.34,140.16,140.14,0.04710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305362469,8.37142924,140.16,140.14,0.04710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305362669,3.34,140.16,140.14,0.04710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305362967,8.37142924,140.16,140.14,0.04710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305363164,8.37142924,140.17,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305365371,5.03142924,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305366167,8.37142924,140.17,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305368371,5.03142924,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305370369,8.30142924,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305370575,3.27,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305370773,8.30142924,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305371070,3.27,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305371270,8.30142924,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305371470,3.27,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305371672,8.30142924,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305371866,3.27,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305372066,8.30142924,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305372267,3.27,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305372467,8.30142924,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305372676,3.27,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305372869,8.30142924,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305373071,3.27,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305373271,8.30142924,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305373469,3.27,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305373666,8.30142924,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305373871,3.27,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305374076,8.30142924,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305374268,3.27,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305374578,8.30142924,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305374778,3.27,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305375076,8.30142924,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305375277,3.27,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305375472,8.30142924,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305375672,3.27,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305375873,8.30142924,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305376073,3.27,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305376274,8.30142924,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305376474,5.03142924,140.15,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305379483,8.30142924,140.17,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305379684,5.03142924,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305379885,5.03142924,140.15,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305380083,5.03142924,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305380386,5.05868387,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305380684,3.27,140.17,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305380880,5.05874577,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305381078,3.27,140.17,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305381280,5.05902604,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305381586,3.27,140.17,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305381874,5.05939216,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305382079,3.27,140.17,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305382280,5.05908062,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305382482,3.27,140.17,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305382682,5.06026481,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305382888,3.27,140.17,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305383084,5.06026618,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305383385,3.27,140.17,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305383585,8.33045839,140.16,140.14,3.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305383786,3.27,140.16,140.14,0.04710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305384784,5.06102373,140.15,140.14,0.04710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305385185,8.26102373,140.15,140.14,0.04710274]
["bitfinex-derivatives","SOLF0:USTF0",1763305385985,8.26102373,140.15,140.07,8.80601821]
["bitfinex-derivatives","SOLF0:USTF0",1763305385986,3.2,140.14,140.07,9.75451366]
["bitfinex-derivatives","SOLF0:USTF0",1763305386186,3.2,140.12,140.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763305386385,3.2,140.1,140.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763305386987,3.2,140.1,140.07,3.20061519]
["bitfinex-derivatives","SOLF0:USTF0",1763305386988,3.24654759,140.1,140.07,3.20061519]
["bitfinex-derivatives","SOLF0:USTF0",1763305392590,3.24654759,140.1,140.07,0.05061519]
["bitfinex-derivatives","SOLF0:USTF0",1763305393489,3.2,140.09,140.07,0.05061519]
["bitfinex-derivatives","SOLF0:USTF0",1763305393795,3.2,140.08,140.07,0.05061519]
["bitfinex-derivatives","SOLF0:USTF0",1763305395991,3.07,140.09,140.07,0.05061519]
["bitfinex-derivatives","SOLF0:USTF0",1763305396191,0.04654759,140.1,140.07,3.19061519]
["bitfinex-derivatives","SOLF0:USTF0",1763305397682,8.12612256,140.16,140.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763305397891,3.07,140.16,140.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763305398594,0.05035993,140.14,140.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763305399790,0.05035993,140.14,140.11,0.05220301]
["bitfinex-derivatives","SOLF0:USTF0",1763305399791,3.12035993,140.14,140.11,0.05220301]
["bitfinex-derivatives","SOLF0:USTF0",1763305399993,3.12035993,140.14,140.11,3.19220301]
["bitfinex-derivatives","SOLF0:USTF0",1763305400194,3.12035993,140.14,140.11,0.05220301]
["bitfinex-derivatives","SOLF0:USTF0",1763305401798,3.12035993,140.14,140.11,3.19220301]
["bitfinex-derivatives","SOLF0:USTF0",1763305403598,8.17648249,140.14,140.11,3.19220301]
["bitfinex-derivatives","SOLF0:USTF0",1763305403899,3.12035993,140.14,140.11,3.19220301]
["bitfinex-derivatives","SOLF0:USTF0",1763305404700,3.07,140.13,140.11,0.05220301]
["bitfinex-derivatives","SOLF0:USTF0",1763305405297,8.12612256,140.13,140.11,0.05220301]
["bitfinex-derivatives","SOLF0:USTF0",1763305405500,3.07,140.13,140.11,0.05220301]
["bitfinex-derivatives","SOLF0:USTF0",1763305406801,8.12612256,140.13,140.11,0.05220301]
["bitfinex-derivatives","SOLF0:USTF0",1763305407193,3.07,140.13,140.11,0.05220301]
["bitfinex-derivatives","SOLF0:USTF0",1763305408794,8.17648249,140.14,140.11,3.19220301]
["bitfinex-derivatives","SOLF0:USTF0",1763305408996,3.12035993,140.14,140.11,3.19220301]
["bitfinex-derivatives","SOLF0:USTF0",1763305409797,8.17648249,140.14,140.11,3.19220301]
["bitfinex-derivatives","SOLF0:USTF0",1763305410000,3.12035993,140.14,140.11,3.19220301]
["bitfinex-derivatives","SOLF0:USTF0",1763305410801,8.17648249,140.14,140.11,3.19220301]
["bitfinex-derivatives","SOLF0:USTF0",1763305411002,3.12035993,140.14,140.11,3.19220301]
["bitfinex-derivatives","SOLF0:USTF0",1763305411807,8.17648249,140.14,140.11,3.19220301]
["bitfinex-derivatives","SOLF0:USTF0",1763305412008,3.12035993,140.14,140.11,3.19220301]
["bitfinex-derivatives","SOLF0:USTF0",1763305412801,5.10648249,140.14,140.11,3.19220301]
["bitfinex-derivatives","SOLF0:USTF0",1763305413003,0.05035993,140.14,140.11,3.19220301]
["bitfinex-derivatives","SOLF0:USTF0",1763305416610,8.20612256,140.2,140.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763305416808,8.20612256,140.19,140.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763305417113,5.05612256,140.18,140.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763305417313,8.20612256,140.18,140.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763305417513,3.15,140.2,140.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763305417813,0.05472161,140.18,140.16,3.25887788]
["bitfinex-derivatives","SOLF0:USTF0",1763305418013,5.1018422,140.18,140.16,3.25887788]
["bitfinex-derivatives","SOLF0:USTF0",1763305418415,0.04571964,140.18,140.16,3.25887788]
["bitfinex-derivatives","SOLF0:USTF0",1763305420122,5.05612256,140.22,140.16,3.25887788]
["bitfinex-derivatives","SOLF0:USTF0",1763305420323,3.15,140.23,140.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763305421020,0.04895471,140.22,140.19,0.05477806]
["bitfinex-derivatives","SOLF0:USTF0",1763305421225,0.04895471,140.22,140.19,3.26477806]
["bitfinex-derivatives","SOLF0:USTF0",1763305428021,3.19895471,140.22,140.19,0.05477806]
["bitfinex-derivatives","SOLF0:USTF0",1763305441645,3.15,140.21,140.19,0.05477806]
["bitfinex-derivatives","SOLF0:USTF0",1763305442847,8.20612256,140.21,140.19,0.05477806]
["bitfinex-derivatives","SOLF0:USTF0",1763305443049,3.15,140.2,140.19,0.05477806]
["bitfinex-derivatives","SOLF0:USTF0",1763305447044,8.20612256,140.2,140.1,6.60062473]
["bitfinex-derivatives","SOLF0:USTF0",1763305447244,3.28,140.18,140.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763305448157,3.32553634,140.16,140.13,0.05399259]
["bitfinex-derivatives","SOLF0:USTF0",1763305448347,3.3285077,140.16,140.13,3.37909263]
["bitfinex-derivatives","SOLF0:USTF0",1763305449640,0.0485077,140.16,140.13,3.37909263]
["bitfinex-derivatives","SOLF0:USTF0",1763305450052,3.3285077,140.16,140.13,3.37909263]
["bitfinex-derivatives","SOLF0:USTF0",1763305451648,3.3285077,140.16,140.13,0.04909263]
["bitfinex-derivatives","SOLF0:USTF0",1763305452146,3.3285077,140.16,140.13,3.37909263]
["bitfinex-derivatives","SOLF0:USTF0",1763305452359,3.3285077,140.16,140.13,0.04909263]
["bitfinex-derivatives","SOLF0:USTF0",1763305456250,8.38463026,140.16,140.13,0.04909263]
["bitfinex-derivatives","SOLF0:USTF0",1763305456456,3.35,140.15,140.13,0.04909263]
["bitfinex-derivatives","SOLF0:USTF0",1763305456654,3.35,140.15,140.13,3.13909263]
["bitfinex-derivatives","SOLF0:USTF0",1763305456854,3.3985077,140.16,140.13,3.13909263]
["bitfinex-derivatives","SOLF0:USTF0",1763305457055,0.0485077,140.16,140.13,3.13909263]
["bitfinex-derivatives","SOLF0:USTF0",1763305457356,3.3985077,140.16,140.13,3.13909263]
["bitfinex-derivatives","SOLF0:USTF0",1763305458256,3.3985077,140.16,140.13,0.04909263]
["bitfinex-derivatives","SOLF0:USTF0",1763305458452,8.45463026,140.16,140.13,0.04909263]
["bitfinex-derivatives","SOLF0:USTF0",1763305458656,3.35,140.15,140.13,0.04909263]
["bitfinex-derivatives","SOLF0:USTF0",1763305459058,3.35,140.15,140.13,3.13909263]
["bitfinex-derivatives","SOLF0:USTF0",1763305460362,3.35,140.15,140.13,0.04909263]
["bitfinex-derivatives","SOLF0:USTF0",1763305460551,3.35,140.14,140.13,0.04909263]
["bitfinex-derivatives","SOLF0:USTF0",1763305462351,3.35,140.14,140.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763305462551,3.35,140.13,140.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763305463449,0.05439813,140.12,140.09,0.05184708]
["bitfinex-derivatives","SOLF0:USTF0",1763305463646,3.40439813,140.12,140.09,3.14184708]
["bitfinex-derivatives","SOLF0:USTF0",1763305464262,3.40439813,140.12,140.09,0.05184708]
["bitfinex-derivatives","SOLF0:USTF0",1763305464462,0.05439813,140.12,140.09,3.14184708]
["bitfinex-derivatives","SOLF0:USTF0",1763305464664,3.40439813,140.12,140.09,3.14184708]
["bitfinex-derivatives","SOLF0:USTF0",1763305465663,3.40439813,140.12,140.09,0.05184708]
["bitfinex-derivatives","SOLF0:USTF0",1763305468876,3.35,140.11,140.09,0.05184708]
["bitfinex-derivatives","SOLF0:USTF0",1763305478072,0.05439813,140.12,140.09,3.14184708]
["bitfinex-derivatives","SOLF0:USTF0",1763305478479,3.26439813,140.12,140.09,3.14184708]
["bitfinex-derivatives","SOLF0:USTF0",1763305479280,0.05439813,140.12,140.09,3.14184708]
["bitfinex-derivatives","SOLF0:USTF0",1763305491388,5.05612256,140.16,140.09,3.14184708]
["bitfinex-derivatives","SOLF0:USTF0",1763305491591,5.05612256,140.16,140.1,9.69062473]
["bitfinex-derivatives","SOLF0:USTF0",1763305491897,3.21,140.17,140.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763305492397,0.04647822,140.15,140.13,3.13920591]
["bitfinex-derivatives","SOLF0:USTF0",1763305495597,5.05612256,140.22,140.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763305495795,5.05612256,140.21,140.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763305495990,5.05612256,140.22,140.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763305496192,5.05612256,140.21,140.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763305496392,5.05612256,140.22,140.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763305496898,5.05612256,140.22,140.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763305496899,0.0522223,140.2,140.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763305499997,0.0522223,140.2,140.17,3.13496323]
["bitfinex-derivatives","SOLF0:USTF0",1763305501201,3.2622223,140.2,140.17,0.04496323]
["bitfinex-derivatives","SOLF0:USTF0",1763305502097,3.2622223,140.2,140.17,3.13496323]
["bitfinex-derivatives","SOLF0:USTF0",1763305502303,0.0522223,140.2,140.17,3.13496323]
["bitfinex-derivatives","SOLF0:USTF0",1763305504293,3.2622223,140.2,140.17,3.13496323]
["bitfinex-derivatives","SOLF0:USTF0",1763305506012,3.2622223,140.2,140.17,0.04496323]
["bitfinex-derivatives","SOLF0:USTF0",1763305506601,3.27,140.18,140.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763305507508,3.27,140.14,140.13,0.04780536]
["bitfinex-derivatives","SOLF0:USTF0",1763305507708,3.27,140.14,140.12,0.05169362]
["bitfinex-derivatives","SOLF0:USTF0",1763305509000,0.04885382,140.15,140.12,3.31169362]
["bitfinex-derivatives","SOLF0:USTF0",1763305510703,3.31885382,140.15,140.12,0.05169362]
["bitfinex-derivatives","SOLF0:USTF0",1763305514199,3.31885382,140.15,140.12,3.31169362]
["bitfinex-derivatives","SOLF0:USTF0",1763305514405,3.31885382,140.15,140.12,0.05169362]
["bitfinex-derivatives","SOLF0:USTF0",1763305514721,3.31885382,140.15,140.12,3.31169362]
["bitfinex-derivatives","SOLF0:USTF0",1763305515507,0.04885382,140.15,140.12,3.31169362]
["bitfinex-derivatives","SOLF0:USTF0",1763305516307,3.17885382,140.15,140.12,3.31169362]
["bitfinex-derivatives","SOLF0:USTF0",1763305517307,0.04885382,140.15,140.12,3.31169362]
["bitfinex-derivatives","SOLF0:USTF0",1763305518506,3.17885382,140.15,140.12,3.31169362]
["bitfinex-derivatives","SOLF0:USTF0",1763305518707,3.17885382,140.15,140.12,3.21169362]
["bitfinex-derivatives","SOLF0:USTF0",1763305520003,0.04885382,140.15,140.12,3.21169362]
["bitfinex-derivatives","SOLF0:USTF0",1763305523308,3.17885382,140.15,140.12,0.05169362]
["bitfinex-derivatives","SOLF0:USTF0",1763305525309,3.13,140.14,140.12,0.05169362]
["bitfinex-derivatives","SOLF0:USTF0",1763305528110,8.14871882,140.14,140.12,0.05169362]
["bitfinex-derivatives","SOLF0:USTF0",1763305528312,3.13,140.13,140.12,0.05169362]
["bitfinex-derivatives","SOLF0:USTF0",1763305533221,3.13,140.13,140.05,9.76062473]
["bitfinex-derivatives","SOLF0:USTF0",1763305533222,3.13,140.12,140.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763305533920,3.13,140.11,140.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763305534222,0.05316166,140.09,140.07,3.21425858]
["bitfinex-derivatives","SOLF0:USTF0",1763305539426,3.15,140.14,140.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763305540525,0.05466548,140.12,140.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763305543928,0.05466548,140.12,140.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763305544432,5.01871882,140.21,140.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763305544626,5.01871882,140.21,140.09,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1763305544627,3.15,140.23,140.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763305544815,8.16871882,140.23,140.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763305545019,3.15,140.23,140.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763305545221,0.05343707,140.2,140.17,3.38643562]
["bitfinex-derivatives","SOLF0:USTF0",1763305550229,3.20343707,140.2,140.17,3.38643562]
["bitfinex-derivatives","SOLF0:USTF0",1763305550425,3.20343707,140.2,140.17,0.04643562]
["bitfinex-derivatives","SOLF0:USTF0",1763305553223,3.15,140.19,140.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763305554236,3.20131531,140.17,140.14,0.05002517]
["bitfinex-derivatives","SOLF0:USTF0",1763305554539,3.2034828,140.17,140.14,0.05205229]
["bitfinex-derivatives","SOLF0:USTF0",1763305555635,3.15,140.15,140.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763305555835,3.15,140.13,140.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763305556037,5.01871882,140.13,140.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763305556232,3.15,140.15,140.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763305556433,3.15,140.14,140.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763305556632,0.04946898,140.11,140.09,0.04541089]
["bitfinex-derivatives","SOLF0:USTF0",1763305556828,0.04946898,140.11,140.09,3.38541089]
["bitfinex-derivatives","SOLF0:USTF0",1763305560437,3.15,140.17,140.09,3.38541089]
["bitfinex-derivatives","SOLF0:USTF0",1763305560630,3.15,140.17,140.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763305561543,0.05176765,140.14,140.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763305562332,5.01871882,140.22,140.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763305562533,3.15,140.23,140.13,9.94395211]
["bitfinex-derivatives","SOLF0:USTF0",1763305562745,8.16871882,140.26,140.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763305562943,8.16871882,140.29,140.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763305563245,8.16871882,140.29,140.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763305563447,0.04979166,140.25,140.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763305565938,0.04979166,140.25,140.22,3.17251653]
["bitfinex-derivatives","SOLF0:USTF0",1763305567142,3.30979166,140.25,140.22,0.05251653]
["bitfinex-derivatives","SOLF0:USTF0",1763305568545,3.30979166,140.25,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763305568546,3.26,140.24,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763305569534,0.04684306,140.21,140.19,0.04829691]
["bitfinex-derivatives","SOLF0:USTF0",1763305569742,0.04684306,140.21,140.19,3.16829691]
["bitfinex-derivatives","SOLF0:USTF0",1763305569947,0.04684306,140.21,140.19,0.04829691]
["bitfinex-derivatives","SOLF0:USTF0",1763305570143,3.30684306,140.21,140.19,0.04829691]
["bitfinex-derivatives","SOLF0:USTF0",1763305570737,3.30684306,140.21,140.19,3.16829691]
["bitfinex-derivatives","SOLF0:USTF0",1763305570738,0.04684306,140.21,140.19,3.16829691]
["bitfinex-derivatives","SOLF0:USTF0",1763305576353,3.17684306,140.21,140.19,0.04829691]
["bitfinex-derivatives","SOLF0:USTF0",1763305577043,3.17684306,140.21,140.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763305577244,3.17684306,140.21,140.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763305577439,3.13,140.21,140.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763305578239,3.17700604,140.17,140.14,0.04742258]
["bitfinex-derivatives","SOLF0:USTF0",1763305578442,3.18161716,140.17,140.14,0.04811423]
["bitfinex-derivatives","SOLF0:USTF0",1763305583152,3.18161716,140.17,140.14,3.34811423]
["bitfinex-derivatives","SOLF0:USTF0",1763305583452,0.05161716,140.17,140.14,3.34811423]
["bitfinex-derivatives","SOLF0:USTF0",1763305584849,3.18161716,140.17,140.14,3.34811423]
["bitfinex-derivatives","SOLF0:USTF0",1763305585755,0.05161716,140.17,140.14,3.34811423]
["bitfinex-derivatives","SOLF0:USTF0",1763305596061,3.13,140.21,140.14,3.34811423]
["bitfinex-derivatives","SOLF0:USTF0",1763305597061,0.04918864,140.19,140.14,3.34811423]
["bitfinex-derivatives","SOLF0:USTF0",1763305602862,3.37918864,140.19,140.14,3.34811423]
["bitfinex-derivatives","SOLF0:USTF0",1763305603065,0.04918864,140.19,140.14,3.34811423]
["bitfinex-derivatives","SOLF0:USTF0",1763305610370,0.04918864,140.19,140.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763305612867,8.3003954,140.25,140.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763305613070,4.9703954,140.27,140.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763305613269,4.9703954,140.26,140.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763305613469,4.9703954,140.26,140.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763305613967,0.05067761,140.23,140.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763305614369,3.38067761,140.23,140.21,0.05400363]
["bitfinex-derivatives","SOLF0:USTF0",1763305620482,0.05067761,140.23,140.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763305622578,3.38067761,140.23,140.21,0.05400363]
["bitfinex-derivatives","SOLF0:USTF0",1763305624577,3.38067761,140.23,140.21,3.31400363]
["bitfinex-derivatives","SOLF0:USTF0",1763305625182,0.05067761,140.23,140.21,3.31400363]
["bitfinex-derivatives","SOLF0:USTF0",1763305626182,3.19067761,140.23,140.21,3.31400363]
["bitfinex-derivatives","SOLF0:USTF0",1763305626387,3.19067761,140.23,140.21,0.05400363]
["bitfinex-derivatives","SOLF0:USTF0",1763305626682,0.05067761,140.23,140.21,3.31400363]
["bitfinex-derivatives","SOLF0:USTF0",1763305627785,8.1103954,140.27,140.21,3.31400363]
["bitfinex-derivatives","SOLF0:USTF0",1763305627986,3.14,140.27,140.21,3.31400363]
["bitfinex-derivatives","SOLF0:USTF0",1763305628377,3.14,140.26,140.21,3.31400363]
["bitfinex-derivatives","SOLF0:USTF0",1763305628581,3.14,140.28,140.21,3.31400363]
["bitfinex-derivatives","SOLF0:USTF0",1763305628781,0.04796777,140.26,140.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763305629374,4.9703954,140.3,140.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763305629579,13.3395029,140.37,140.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763305629580,3.14,140.32,140.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763305629781,4.9703954,140.31,140.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763305629973,3.14,140.32,140.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763305630178,4.9703954,140.33,140.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763305630376,8.1103954,140.34,140.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763305630589,3.14,140.34,140.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763305630982,8.1103954,140.34,140.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763305631179,3.14,140.34,140.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763305631375,3.14,140.32,140.3,0.04595781]
["bitfinex-derivatives","SOLF0:USTF0",1763305631979,4.56,140.32,140.3,0.04595781]
["bitfinex-derivatives","SOLF0:USTF0",1763305632180,3.14,140.3,140.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763305633185,3.18754501,140.27,140.25,0.04600081]
["bitfinex-derivatives","SOLF0:USTF0",1763305633390,3.19416785,140.27,140.25,0.04543468]
["bitfinex-derivatives","SOLF0:USTF0",1763305634284,4.9703954,140.32,140.25,3.30543468]
["bitfinex-derivatives","SOLF0:USTF0",1763305634484,12.03300193,140.35,140.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763305634485,3.14,140.35,140.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763305635184,3.12,140.38,140.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763305635384,0.05198119,140.34,140.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763305635581,3.12,140.4,140.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763305635891,3.12,140.43,140.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763305636486,8.89300193,140.49,140.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763305636487,3.12,140.46,140.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763305636693,0.05022567,140.39,140.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763305636985,3.12,140.44,140.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763305637185,0.04889917,140.42,140.37,3.41177789]
["bitfinex-derivatives","SOLF0:USTF0",1763305640016,3.16889917,140.42,140.37,3.41177789]
["bitfinex-derivatives","SOLF0:USTF0",1763305642994,0.04889917,140.42,140.37,3.41177789]
["bitfinex-derivatives","SOLF0:USTF0",1763305643787,3.16889917,140.42,140.37,3.41177789]
["bitfinex-derivatives","SOLF0:USTF0",1763305644491,0.04889917,140.42,140.37,3.41177789]
["bitfinex-derivatives","SOLF0:USTF0",1763305647909,3.16889917,140.42,140.37,3.41177789]
["bitfinex-derivatives","SOLF0:USTF0",1763305648687,3.16889917,140.42,140.37,0.05177789]
["bitfinex-derivatives","SOLF0:USTF0",1763305652400,3.12,140.4,140.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763305653307,3.1731358,140.35,140.33,0.04838564]
["bitfinex-derivatives","SOLF0:USTF0",1763305653603,3.1740799,140.35,140.33,0.05388677]
["bitfinex-derivatives","SOLF0:USTF0",1763305657509,3.1740799,140.35,140.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763305658004,3.1740799,140.35,140.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763305658206,3.12,140.35,140.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763305658512,3.19,140.29,140.28,0.04887626]
["bitfinex-derivatives","SOLF0:USTF0",1763305658711,3.19,140.29,140.27,0.04554369]
["bitfinex-derivatives","SOLF0:USTF0",1763305664511,3.23547065,140.3,140.27,0.04554369]
["bitfinex-derivatives","SOLF0:USTF0",1763305666711,0.04547065,140.3,140.27,3.37554369]
["bitfinex-derivatives","SOLF0:USTF0",1763305670413,3.23547065,140.3,140.27,3.37554369]
["bitfinex-derivatives","SOLF0:USTF0",1763305670711,0.04547065,140.3,140.27,3.37554369]
["bitfinex-derivatives","SOLF0:USTF0",1763305674715,3.23547065,140.3,140.27,3.37554369]
["bitfinex-derivatives","SOLF0:USTF0",1763305675120,0.04547065,140.3,140.27,3.37554369]
["bitfinex-derivatives","SOLF0:USTF0",1763305680222,3.19,140.4,140.27,3.37554369]
["bitfinex-derivatives","SOLF0:USTF0",1763305680527,3.19,140.4,140.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763305681324,0.04547399,140.35,140.33,3.38428578]
["bitfinex-derivatives","SOLF0:USTF0",1763305681631,0.04599168,140.35,140.33,3.37591651]
["bitfinex-derivatives","SOLF0:USTF0",1763305683428,3.23599168,140.35,140.33,0.04591651]
["bitfinex-derivatives","SOLF0:USTF0",1763305684225,4.65599168,140.35,140.27,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1763305684440,4.65599168,140.35,140.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763305684441,3.19,140.34,140.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763305685319,3.32,140.28,140.26,0.05219145]
["bitfinex-derivatives","SOLF0:USTF0",1763305685518,3.37378641,140.28,140.26,0.04740564]
["bitfinex-derivatives","SOLF0:USTF0",1763305688927,0.05378641,140.28,140.26,3.33740564]
["bitfinex-derivatives","SOLF0:USTF0",1763305689528,3.37378641,140.28,140.26,0.04740564]
["bitfinex-derivatives","SOLF0:USTF0",1763305689727,0.05378641,140.28,140.26,3.33740564]
["bitfinex-derivatives","SOLF0:USTF0",1763305691123,3.37378641,140.28,140.26,0.04740564]
["bitfinex-derivatives","SOLF0:USTF0",1763305702137,3.37378641,140.28,140.2,6.59663968]
["bitfinex-derivatives","SOLF0:USTF0",1763305702138,3.37378641,140.28,140.2,9.80663968]
["bitfinex-derivatives","SOLF0:USTF0",1763305702338,3.37378641,140.28,140.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763305703231,3.37378641,140.28,140.23,0.04772864]
["bitfinex-derivatives","SOLF0:USTF0",1763305705736,3.07,140.27,140.23,0.04772864]
["bitfinex-derivatives","SOLF0:USTF0",1763305710246,3.07,140.27,140.23,3.25772864]
["bitfinex-derivatives","SOLF0:USTF0",1763305710451,3.07,140.27,140.23,0.04772864]
["bitfinex-derivatives","SOLF0:USTF0",1763305716853,3.07,140.27,140.16,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1763305717047,0.05378641,140.28,140.16,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1763305717048,3.1,140.26,140.16,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1763305717249,3.1,140.26,140.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763305717456,3.1,140.25,140.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763305717646,3.1,140.24,140.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763305717847,3.1,140.19,140.17,0.04778216]
["bitfinex-derivatives","SOLF0:USTF0",1763305719454,0.05275276,140.2,140.17,3.37778216]
["bitfinex-derivatives","SOLF0:USTF0",1763305719855,3.15275276,140.2,140.17,0.04778216]
["bitfinex-derivatives","SOLF0:USTF0",1763305720457,3.15275276,140.2,140.17,3.37778216]
["bitfinex-derivatives","SOLF0:USTF0",1763305723268,0.05275276,140.2,140.17,3.37778216]
["bitfinex-derivatives","SOLF0:USTF0",1763305737680,3.15275276,140.2,140.17,3.37778216]
["bitfinex-derivatives","SOLF0:USTF0",1763305738388,3.15275276,140.2,140.17,0.04778216]
["bitfinex-derivatives","SOLF0:USTF0",1763305739194,3.15275276,140.2,140.12,53.39]
["bitfinex-derivatives","SOLF0:USTF0",1763305740087,3.15275276,140.2,140.15,0.05434725]
["bitfinex-derivatives","SOLF0:USTF0",1763305740586,3.15275276,140.2,140.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763305740587,3.1,140.17,140.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763305741184,3.1,140.15,140.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763305741590,3.1,140.11,140.09,0.04816641]
["bitfinex-derivatives","SOLF0:USTF0",1763305744491,13.3395029,140.22,140.09,3.37816641]
["bitfinex-derivatives","SOLF0:USTF0",1763305744492,3.36,140.18,140.09,3.37816641]
["bitfinex-derivatives","SOLF0:USTF0",1763305744696,3.36,140.18,140.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763305745686,3.41240123,140.15,140.13,0.04842013]
["bitfinex-derivatives","SOLF0:USTF0",1763305745887,3.41230347,140.15,140.13,0.04899516]
["bitfinex-derivatives","SOLF0:USTF0",1763305747492,0.05230347,140.15,140.13,3.44899516]
["bitfinex-derivatives","SOLF0:USTF0",1763305748392,3.36,140.21,140.13,3.44899516]
["bitfinex-derivatives","SOLF0:USTF0",1763305749492,0.04792172,140.18,140.13,3.44899516]
["bitfinex-derivatives","SOLF0:USTF0",1763305750691,3.40792172,140.18,140.13,3.44899516]
["bitfinex-derivatives","SOLF0:USTF0",1763305755192,3.40792172,140.18,140.13,0.04899516]
["bitfinex-derivatives","SOLF0:USTF0",1763305761300,0.04792172,140.18,140.13,3.31899516]
["bitfinex-derivatives","SOLF0:USTF0",1763305761600,3.16792172,140.18,140.13,3.31899516]
["bitfinex-derivatives","SOLF0:USTF0",1763305765504,0.04792172,140.18,140.13,3.31899516]
["bitfinex-derivatives","SOLF0:USTF0",1763305766309,3.16792172,140.18,140.13,3.31899516]
["bitfinex-derivatives","SOLF0:USTF0",1763305769411,0.04792172,140.18,140.13,3.31899516]
["bitfinex-derivatives","SOLF0:USTF0",1763305769606,0.04792172,140.18,140.14,9.8679806]
["bitfinex-derivatives","SOLF0:USTF0",1763305769997,8.05895431,140.26,140.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763305770315,3.12,140.26,140.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763305771101,0.05439473,140.23,140.2,3.3236258]
["bitfinex-derivatives","SOLF0:USTF0",1763305771308,3.17439473,140.23,140.2,0.0536258]
["bitfinex-derivatives","SOLF0:USTF0",1763305771709,3.17439473,140.23,140.2,3.3236258]
["bitfinex-derivatives","SOLF0:USTF0",1763305773011,3.17439473,140.23,140.2,0.0536258]
["bitfinex-derivatives","SOLF0:USTF0",1763305775406,3.17439473,140.23,140.2,3.4336258]
["bitfinex-derivatives","SOLF0:USTF0",1763305775605,3.17439473,140.23,140.2,0.0536258]
["bitfinex-derivatives","SOLF0:USTF0",1763305780000,3.17439473,140.23,140.2,3.4336258]
["bitfinex-derivatives","SOLF0:USTF0",1763305780201,0.05439473,140.23,140.2,3.4336258]
["bitfinex-derivatives","SOLF0:USTF0",1763305782004,3.23439473,140.23,140.2,3.4336258]
["bitfinex-derivatives","SOLF0:USTF0",1763305782508,0.05439473,140.23,140.2,3.4336258]
["bitfinex-derivatives","SOLF0:USTF0",1763305791831,3.23439473,140.23,140.2,0.0536258]
["bitfinex-derivatives","SOLF0:USTF0",1763305794232,3.23439473,140.23,140.2,3.4336258]
["bitfinex-derivatives","SOLF0:USTF0",1763305794730,3.23439473,140.23,140.2,0.0536258]
["bitfinex-derivatives","SOLF0:USTF0",1763305802127,3.18,140.21,140.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763305802332,3.18,140.21,140.11,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1763305802534,3.18,140.19,140.11,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1763305803027,3.22707497,140.16,140.14,0.04504039]
["bitfinex-derivatives","SOLF0:USTF0",1763305803222,3.22714834,140.16,140.14,0.04504039]
["bitfinex-derivatives","SOLF0:USTF0",1763305809135,0.04714834,140.16,140.14,3.25504039]
["bitfinex-derivatives","SOLF0:USTF0",1763305809434,3.1,140.21,140.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763305810427,3.1,140.18,140.17,0.05037948]
["bitfinex-derivatives","SOLF0:USTF0",1763305811638,3.1,140.18,140.11,6.57340957]
["bitfinex-derivatives","SOLF0:USTF0",1763305811833,3.1,140.18,140.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763305812833,6.6359749,140.21,140.13,0.05177118]
["bitfinex-derivatives","SOLF0:USTF0",1763305812834,3.1,140.14,140.13,0.05177118]
["bitfinex-derivatives","SOLF0:USTF0",1763305813641,3.1,140.14,140.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763305814740,3.1,140.14,140.06,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1763305814741,0.05373417,140.12,140.09,3.25953087]
["bitfinex-derivatives","SOLF0:USTF0",1763305821852,3.33,140.22,140.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763305822960,0.04629395,140.17,140.15,3.4417498]
["bitfinex-derivatives","SOLF0:USTF0",1763305823256,0.04788612,140.17,140.15,3.44118029]
["bitfinex-derivatives","SOLF0:USTF0",1763305824154,3.37788612,140.17,140.15,0.05118029]
["bitfinex-derivatives","SOLF0:USTF0",1763305824961,3.37788612,140.17,140.15,3.44118029]
["bitfinex-derivatives","SOLF0:USTF0",1763305825154,3.37788612,140.17,140.15,0.05118029]
["bitfinex-derivatives","SOLF0:USTF0",1763305831868,3.37788612,140.17,140.15,3.44118029]
["bitfinex-derivatives","SOLF0:USTF0",1763305832060,0.04788612,140.17,140.15,3.44118029]
["bitfinex-derivatives","SOLF0:USTF0",1763305832965,3.37788612,140.17,140.15,3.44118029]
["bitfinex-derivatives","SOLF0:USTF0",1763305835561,0.04788612,140.17,140.15,3.44118029]
["bitfinex-derivatives","SOLF0:USTF0",1763305836865,3.28,140.22,140.15,3.44118029]
["bitfinex-derivatives","SOLF0:USTF0",1763305837767,0.04571854,140.2,140.15,3.44118029]
["bitfinex-derivatives","SOLF0:USTF0",1763305839771,0.04571854,140.2,140.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763305842961,0.04571854,140.2,140.16,9.97340957]
["bitfinex-derivatives","SOLF0:USTF0",1763305843168,0.04571854,140.2,140.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763305844867,3.28,140.25,140.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763305845877,0.05410524,140.23,140.2,3.44877924]
["bitfinex-derivatives","SOLF0:USTF0",1763305846478,3.33410524,140.23,140.2,3.44877924]
["bitfinex-derivatives","SOLF0:USTF0",1763305849075,0.05410524,140.23,140.2,3.44877924]
["bitfinex-derivatives","SOLF0:USTF0",1763305857283,4.94403026,140.33,140.2,3.44877924]
["bitfinex-derivatives","SOLF0:USTF0",1763305857489,3.28,140.29,140.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763305857678,3.28,140.29,140.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763305858091,3.28,140.29,140.21,24.52891034]
["bitfinex-derivatives","SOLF0:USTF0",1763305858382,0.04518346,140.26,140.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763305861092,3.28,140.31,140.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763305861283,3.28,140.36,140.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763305862083,3.28,140.36,140.29,0.04935418]
["bitfinex-derivatives","SOLF0:USTF0",1763305862284,3.28,140.31,140.29,0.04935418]
["bitfinex-derivatives","SOLF0:USTF0",1763305862485,3.33082178,140.31,140.29,0.05427042]
["bitfinex-derivatives","SOLF0:USTF0",1763305867596,0.05082178,140.31,140.29,3.30427042]
["bitfinex-derivatives","SOLF0:USTF0",1763305867986,3.41082178,140.31,140.29,0.05427042]
["bitfinex-derivatives","SOLF0:USTF0",1763305874492,3.41082178,140.31,140.21,24.68531122]
["bitfinex-derivatives","SOLF0:USTF0",1763305874694,3.36,140.31,140.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763305875596,4.94403026,140.33,140.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763305875597,3.39,140.27,140.25,0.04731782]
["bitfinex-derivatives","SOLF0:USTF0",1763305875788,3.39,140.27,140.25,3.11800354]
["bitfinex-derivatives","SOLF0:USTF0",1763305875789,3.43842321,140.27,140.25,3.11800354]
["bitfinex-derivatives","SOLF0:USTF0",1763305876190,3.43842321,140.27,140.25,0.04800354]
["bitfinex-derivatives","SOLF0:USTF0",1763305877094,0.04842321,140.27,140.25,3.11800354]
["bitfinex-derivatives","SOLF0:USTF0",1763305883190,3.39,140.33,140.25,3.11800354]
["bitfinex-derivatives","SOLF0:USTF0",1763305883394,3.39,140.33,140.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763305884105,0.05034085,140.3,140.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763305884494,0.05034085,140.3,140.28,3.11703835]
["bitfinex-derivatives","SOLF0:USTF0",1763305885095,3.44034085,140.3,140.28,0.04703835]
["bitfinex-derivatives","SOLF0:USTF0",1763305887793,3.39,140.29,140.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763305888814,3.39,140.29,140.25,0.04536508]
["bitfinex-derivatives","SOLF0:USTF0",1763305889015,3.39,140.29,140.25,3.11536508]
["bitfinex-derivatives","SOLF0:USTF0",1763305892613,3.39,140.29,140.25,0.04536508]
["bitfinex-derivatives","SOLF0:USTF0",1763305892814,3.39,140.28,140.25,0.04536508]
["bitfinex-derivatives","SOLF0:USTF0",1763305893906,8.40244327,140.28,140.25,0.04536508]
["bitfinex-derivatives","SOLF0:USTF0",1763305894113,3.39,140.28,140.25,0.04536508]
["bitfinex-derivatives","SOLF0:USTF0",1763305894507,3.12,140.26,140.16,6.60109572]
["bitfinex-derivatives","SOLF0:USTF0",1763305894815,3.12,140.24,140.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763305895017,3.12,140.22,140.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763305895213,3.12,140.2,140.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763305895417,3.16646991,140.19,140.16,0.04824411]
["bitfinex-derivatives","SOLF0:USTF0",1763305895717,3.16918296,140.19,140.16,0.04994725]
["bitfinex-derivatives","SOLF0:USTF0",1763305896807,0.04918296,140.19,140.16,3.35994725]
["bitfinex-derivatives","SOLF0:USTF0",1763305897219,3.12,140.24,140.16,3.35994725]
["bitfinex-derivatives","SOLF0:USTF0",1763305897522,3.12,140.24,140.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763305898415,0.05138494,140.22,140.19,3.35669258]
["bitfinex-derivatives","SOLF0:USTF0",1763305899621,3.17138494,140.22,140.19,3.35669258]
["bitfinex-derivatives","SOLF0:USTF0",1763305902616,3.17138494,140.22,140.19,0.04669258]
["bitfinex-derivatives","SOLF0:USTF0",1763305904620,3.17138494,140.22,140.19,3.35669258]
["bitfinex-derivatives","SOLF0:USTF0",1763305908318,0.05138494,140.22,140.19,3.35669258]
["bitfinex-derivatives","SOLF0:USTF0",1763305924936,3.33138494,140.22,140.19,3.35669258]
["bitfinex-derivatives","SOLF0:USTF0",1763305925137,3.33138494,140.22,140.19,0.04669258]
["bitfinex-derivatives","SOLF0:USTF0",1763305925633,3.33138494,140.22,140.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763305925837,3.28,140.22,140.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763305926241,3.28,140.22,140.12,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1763305926748,3.28,140.17,140.16,0.04811754]
["bitfinex-derivatives","SOLF0:USTF0",1763305926949,3.28,140.17,140.12,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1763305927145,3.28,140.17,140.15,0.05385309]
["bitfinex-derivatives","SOLF0:USTF0",1763305931049,3.28,140.17,140.15,3.23385309]
["bitfinex-derivatives","SOLF0:USTF0",1763305931251,3.33066947,140.18,140.15,3.23385309]
["bitfinex-derivatives","SOLF0:USTF0",1763305932153,0.05066947,140.18,140.15,3.23385309]
["bitfinex-derivatives","SOLF0:USTF0",1763305933743,3.28,140.23,140.15,3.23385309]
["bitfinex-derivatives","SOLF0:USTF0",1763305934752,0.04486215,140.2,140.15,9.83494881]
["bitfinex-derivatives","SOLF0:USTF0",1763305934953,0.04486215,140.2,140.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763305939360,0.04486215,140.2,140.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763305939947,3.17486215,140.2,140.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763305943263,0.04486215,140.2,140.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763305945064,3.17486215,140.2,140.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763305947259,0.04486215,140.2,140.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763305949564,3.17486215,140.2,140.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763305951970,0.04486215,140.2,140.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763305957071,8.15993812,140.24,140.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763305957374,5.00993812,140.23,140.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763305957767,8.15993812,140.23,140.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763305957967,3.15,140.23,140.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763305958162,0.04490184,140.22,140.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763305959466,3.19490184,140.22,140.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763305962466,8.20483996,140.22,140.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763305962670,3.19490184,140.22,140.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763305963477,8.20483996,140.22,140.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763305963678,3.19490184,140.22,140.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763305964466,8.20483996,140.22,140.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763305964671,3.19490184,140.22,140.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763305965478,5.05483996,140.22,140.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763305965673,0.04490184,140.22,140.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763305966071,5.05483996,140.22,140.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763305966277,0.04490184,140.22,140.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763305966666,8.20483996,140.22,140.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763305966875,3.19490184,140.22,140.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763305967667,8.20483996,140.22,140.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763305967878,3.19490184,140.22,140.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763305968275,3.19490184,140.22,140.19,0.05305153]
["bitfinex-derivatives","SOLF0:USTF0",1763305968672,3.15,140.2,140.19,0.05305153]
["bitfinex-derivatives","SOLF0:USTF0",1763305969685,8.16321028,140.2,140.19,0.05305153]
["bitfinex-derivatives","SOLF0:USTF0",1763305970780,8.16498153,140.2,140.19,0.05305153]
["bitfinex-derivatives","SOLF0:USTF0",1763305991798,5.01498153,140.2,140.19,3.45305153]
["bitfinex-derivatives","SOLF0:USTF0",1763305991994,4.07681762,140.21,140.19,3.45305153]
["bitfinex-derivatives","SOLF0:USTF0",1763305992306,0.04490184,140.22,140.19,3.45305153]
["bitfinex-derivatives","SOLF0:USTF0",1763305995794,0.04490184,140.22,140.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763305997895,3.11490184,140.22,140.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763305999893,0.04490184,140.22,140.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763306006303,3.11490184,140.22,140.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763306006505,3.11490184,140.22,140.19,3.25305153]
["bitfinex-derivatives","SOLF0:USTF0",1763306007098,3.07,140.28,140.19,9.86609753]
["bitfinex-derivatives","SOLF0:USTF0",1763306007299,3.07,140.28,140.18,6.613046]
["bitfinex-derivatives","SOLF0:USTF0",1763306007504,3.07,140.25,140.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763306008104,3.07,140.25,140.2,0.04605916]
["bitfinex-derivatives","SOLF0:USTF0",1763306008306,3.07,140.22,140.2,0.04605916]
["bitfinex-derivatives","SOLF0:USTF0",1763306010807,3.11615109,140.23,140.2,3.24605916]
["bitfinex-derivatives","SOLF0:USTF0",1763306012211,0.04615109,140.23,140.2,3.24605916]
["bitfinex-derivatives","SOLF0:USTF0",1763306013506,3.11615109,140.23,140.2,3.24605916]
["bitfinex-derivatives","SOLF0:USTF0",1763306015303,3.11615109,140.23,140.2,0.04605916]
["bitfinex-derivatives","SOLF0:USTF0",1763306019409,3.11615109,140.23,140.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763306020516,3.11615109,140.23,140.18,0.05066469]
["bitfinex-derivatives","SOLF0:USTF0",1763306026322,3.07,140.21,140.18,0.05066469]
["bitfinex-derivatives","SOLF0:USTF0",1763306026624,3.07,140.19,140.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763306026823,3.07,140.18,140.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763306027126,3.07,140.17,140.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763306027326,9.73150247,140.17,140.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763306027519,3.07,140.12,140.1,0.04646535]
["bitfinex-derivatives","SOLF0:USTF0",1763306030827,3.12147661,140.13,140.1,3.38646535]
["bitfinex-derivatives","SOLF0:USTF0",1763306032230,0.05147661,140.13,140.1,3.38646535]
["bitfinex-derivatives","SOLF0:USTF0",1763306035530,3.12147661,140.13,140.1,3.38646535]
["bitfinex-derivatives","SOLF0:USTF0",1763306036530,3.12147661,140.13,140.1,0.04646535]
["bitfinex-derivatives","SOLF0:USTF0",1763306039731,3.12147661,140.13,140.1,3.38646535]
["bitfinex-derivatives","SOLF0:USTF0",1763306041531,0.05147661,140.13,140.1,3.38646535]
["bitfinex-derivatives","SOLF0:USTF0",1763306043536,3.12147661,140.13,140.1,3.38646535]
["bitfinex-derivatives","SOLF0:USTF0",1763306046731,0.05147661,140.13,140.1,3.38646535]
["bitfinex-derivatives","SOLF0:USTF0",1763306048736,3.31147661,140.13,140.1,3.38646535]
["bitfinex-derivatives","SOLF0:USTF0",1763306050134,3.31147661,140.13,140.1,0.04646535]
["bitfinex-derivatives","SOLF0:USTF0",1763306059535,3.31147661,140.13,140.1,3.35646535]
["bitfinex-derivatives","SOLF0:USTF0",1763306060749,0.05147661,140.13,140.1,3.35646535]
["bitfinex-derivatives","SOLF0:USTF0",1763306063937,3.36,140.19,140.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763306064142,3.36,140.18,140.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763306064944,3.36,140.15,140.13,0.04694198]
["bitfinex-derivatives","SOLF0:USTF0",1763306079559,5.19469583,140.15,140.09,8.44774183]
["bitfinex-derivatives","SOLF0:USTF0",1763306079756,3.33,140.14,140.09,1.83469583]
["bitfinex-derivatives","SOLF0:USTF0",1763306079962,3.33,140.14,140.07,8.44774183]
["bitfinex-derivatives","SOLF0:USTF0",1763306080465,3.33,140.12,140.07,8.44774183]
["bitfinex-derivatives","SOLF0:USTF0",1763306080773,3.37493515,140.12,140.09,0.04518614]
["bitfinex-derivatives","SOLF0:USTF0",1763306091984,10.03643762,140.12,140.09,0.04518614]
["bitfinex-derivatives","SOLF0:USTF0",1763306092194,3.33,140.11,140.09,0.04518614]
["bitfinex-derivatives","SOLF0:USTF0",1763306093379,3.33,140.11,140.02,6.613046]
["bitfinex-derivatives","SOLF0:USTF0",1763306093588,3.33,140.09,140.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763306094373,0.0540722,140.06,140.04,0.05325613]
["bitfinex-derivatives","SOLF0:USTF0",1763306094571,3.33,140.05,139.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763306095480,3.33,140.02,140.0,0.04798887]
["bitfinex-derivatives","SOLF0:USTF0",1763306098773,3.33,140.02,139.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763306099891,3.38345387,139.99,139.97,0.0489663]
["bitfinex-derivatives","SOLF0:USTF0",1763306100083,3.37632394,139.99,139.97,0.0520738]
["bitfinex-derivatives","SOLF0:USTF0",1763306101287,3.37632394,139.99,139.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763306101581,3.33,139.99,139.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763306102375,6.66150247,140.03,139.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763306102376,3.33,139.94,139.92,0.05439103]
["bitfinex-derivatives","SOLF0:USTF0",1763306102579,3.37816264,139.94,139.92,0.04703825]
["bitfinex-derivatives","SOLF0:USTF0",1763306103291,3.33,139.93,139.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763306104184,0.04555533,139.9,139.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763306104487,3.20555533,139.9,139.87,3.25642893]
["bitfinex-derivatives","SOLF0:USTF0",1763306104682,3.20809597,139.9,139.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763306104891,3.20809597,139.9,139.87,0.04682527]
["bitfinex-derivatives","SOLF0:USTF0",1763306106281,3.20809597,139.9,139.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763306106482,3.16,139.9,139.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763306107286,3.16,139.86,139.84,0.0473782]
["bitfinex-derivatives","SOLF0:USTF0",1763306107486,3.20623126,139.86,139.84,0.05357914]
["bitfinex-derivatives","SOLF0:USTF0",1763306107887,0.04623126,139.86,139.84,3.26357914]
["bitfinex-derivatives","SOLF0:USTF0",1763306108394,3.20623126,139.86,139.84,0.05357914]
["bitfinex-derivatives","SOLF0:USTF0",1763306112496,3.20623126,139.86,139.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763306115795,3.20623126,139.86,139.71,5.46492461]
["bitfinex-derivatives","SOLF0:USTF0",1763306115992,21.97104095,139.92,139.71,5.46492461]
["bitfinex-derivatives","SOLF0:USTF0",1763306115993,0.04736541,139.8,139.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763306116193,0.04737663,139.77,139.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763306117696,0.04737663,139.77,139.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763306119196,3.37737663,139.77,139.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763306119796,0.04737663,139.77,139.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1763306119992,0.04737663,139.77,139.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763306120397,0.04737663,139.77,139.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1763306120604,0.04737663,139.77,139.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763306120802,3.33,139.82,139.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1763306121000,21.12535773,139.92,139.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763306121001,3.33,139.91,139.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763306122005,3.33,139.84,139.83,0.04845705]
["bitfinex-derivatives","SOLF0:USTF0",1763306122303,3.33,139.84,139.82,0.05039487]
["bitfinex-derivatives","SOLF0:USTF0",1763306125401,3.33,139.84,139.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763306125608,3.33,139.84,139.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763306126403,0.05390995,139.78,139.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763306126997,0.05390995,139.78,139.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1763306127203,21.12535773,139.92,139.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763306127204,3.33,139.91,139.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763306128201,3.33,139.91,139.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763306128202,0.0534573,139.83,139.8,3.27068464]
["bitfinex-derivatives","SOLF0:USTF0",1763306128503,0.05325616,139.83,139.8,3.27390995]
["bitfinex-derivatives","SOLF0:USTF0",1763306129213,3.38325616,139.83,139.8,3.27390995]
["bitfinex-derivatives","SOLF0:USTF0",1763306129504,3.38325616,139.83,139.8,0.05390995]
["bitfinex-derivatives","SOLF0:USTF0",1763306132713,0.05325616,139.83,139.8,3.27390995]
["bitfinex-derivatives","SOLF0:USTF0",1763306139816,3.39,139.9,139.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763306140822,0.04909702,139.87,139.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763306141118,0.04964197,139.87,139.85,3.13354315]
["bitfinex-derivatives","SOLF0:USTF0",1763306143146,3.39,139.93,139.85,3.13354315]
["bitfinex-derivatives","SOLF0:USTF0",1763306143425,3.39,139.98,139.85,3.13354315]
["bitfinex-derivatives","SOLF0:USTF0",1763306143722,3.39,139.98,139.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763306144127,3.44421818,139.93,139.9,3.12975435]
["bitfinex-derivatives","SOLF0:USTF0",1763306144424,3.4420122,139.93,139.9,3.13484032]
["bitfinex-derivatives","SOLF0:USTF0",1763306144924,0.0520122,139.93,139.9,3.13484032]
["bitfinex-derivatives","SOLF0:USTF0",1763306148423,3.4420122,139.93,139.9,3.13484032]
["bitfinex-derivatives","SOLF0:USTF0",1763306156032,3.4420122,139.93,139.9,0.05484032]
["bitfinex-derivatives","SOLF0:USTF0",1763306161226,3.4420122,139.93,139.9,3.13484032]
["bitfinex-derivatives","SOLF0:USTF0",1763306161431,3.4420122,139.93,139.9,0.05484032]
["bitfinex-derivatives","SOLF0:USTF0",1763306163218,3.4420122,139.93,139.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763306163422,3.39,139.93,139.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763306164226,0.04517404,139.89,139.87,3.13371904]
["bitfinex-derivatives","SOLF0:USTF0",1763306165022,3.12517404,139.89,139.87,0.05371904]
["bitfinex-derivatives","SOLF0:USTF0",1763306172633,3.12517404,139.89,139.87,3.38371904]
["bitfinex-derivatives","SOLF0:USTF0",1763306172833,0.04517404,139.89,139.87,3.38371904]
["bitfinex-derivatives","SOLF0:USTF0",1763306175937,3.15,139.95,139.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763306176836,3.15,139.95,139.9,0.04924753]
["bitfinex-derivatives","SOLF0:USTF0",1763306177038,0.05420618,139.93,139.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763306182349,3.20420618,139.93,139.9,3.37924753]
["bitfinex-derivatives","SOLF0:USTF0",1763306183244,5.01692471,139.93,139.9,3.37924753]
["bitfinex-derivatives","SOLF0:USTF0",1763306183449,0.05420618,139.93,139.9,3.37924753]
["bitfinex-derivatives","SOLF0:USTF0",1763306185645,3.20420618,139.93,139.9,3.37924753]
["bitfinex-derivatives","SOLF0:USTF0",1763306186350,0.05420618,139.93,139.9,3.37924753]
["bitfinex-derivatives","SOLF0:USTF0",1763306186545,5.01692471,139.93,139.9,3.37924753]
["bitfinex-derivatives","SOLF0:USTF0",1763306186745,0.05420618,139.93,139.9,3.37924753]
["bitfinex-derivatives","SOLF0:USTF0",1763306186948,5.01692471,139.93,139.9,3.37924753]
["bitfinex-derivatives","SOLF0:USTF0",1763306187146,0.05420618,139.93,139.9,3.37924753]
["bitfinex-derivatives","SOLF0:USTF0",1763306188646,3.15,139.96,139.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763306188841,8.11271853,139.95,139.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763306189144,3.15,139.95,139.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763306189851,0.05474453,139.94,139.92,3.37507249]
["bitfinex-derivatives","SOLF0:USTF0",1763306190048,3.20474453,139.94,139.92,3.37507249]
["bitfinex-derivatives","SOLF0:USTF0",1763306190354,0.05474453,139.94,139.92,3.37507249]
["bitfinex-derivatives","SOLF0:USTF0",1763306191748,3.20474453,139.94,139.92,3.37507249]
["bitfinex-derivatives","SOLF0:USTF0",1763306192052,8.16691262,139.94,139.92,0.04507249]
["bitfinex-derivatives","SOLF0:USTF0",1763306192251,3.20474453,139.94,139.92,0.04507249]
["bitfinex-derivatives","SOLF0:USTF0",1763306192846,8.16691262,139.94,139.92,0.04507249]
["bitfinex-derivatives","SOLF0:USTF0",1763306193050,3.20474453,139.94,139.92,0.04507249]
["bitfinex-derivatives","SOLF0:USTF0",1763306193646,8.16691262,139.94,139.92,0.04507249]
["bitfinex-derivatives","SOLF0:USTF0",1763306193852,3.20474453,139.94,139.92,0.04507249]
["bitfinex-derivatives","SOLF0:USTF0",1763306194244,3.20474453,139.94,139.92,3.37507249]
["bitfinex-derivatives","SOLF0:USTF0",1763306194451,0.05474453,139.94,139.92,3.37507249]
["bitfinex-derivatives","SOLF0:USTF0",1763306196756,3.41474453,139.94,139.92,3.37507249]
["bitfinex-derivatives","SOLF0:USTF0",1763306197754,0.05474453,139.94,139.92,3.37507249]
["bitfinex-derivatives","SOLF0:USTF0",1763306199450,4.96216809,139.99,139.92,3.37507249]
["bitfinex-derivatives","SOLF0:USTF0",1763306199653,8.32216809,140.0,139.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763306199851,4.96216809,139.99,139.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763306200453,0.04558567,139.97,139.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763306201058,3.40558567,139.97,139.94,0.05210647]
["bitfinex-derivatives","SOLF0:USTF0",1763306201261,3.36,139.95,139.94,0.05210647]
["bitfinex-derivatives","SOLF0:USTF0",1763306205158,0.04558567,139.97,139.94,0.05210647]
["bitfinex-derivatives","SOLF0:USTF0",1763306205159,3.36,139.96,139.94,0.05210647]
["bitfinex-derivatives","SOLF0:USTF0",1763306206457,0.04558567,139.97,139.94,3.42210647]
["bitfinex-derivatives","SOLF0:USTF0",1763306212479,3.36,140.03,139.94,3.42210647]
["bitfinex-derivatives","SOLF0:USTF0",1763306212671,3.36,140.03,139.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763306213581,0.05241114,140.0,139.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763306226379,3.13,140.06,139.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763306226580,3.13,140.09,139.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763306227477,0.0496149,140.05,140.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763306229887,3.13,140.13,140.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763306230979,0.0506617,140.09,140.07,3.31271677]
["bitfinex-derivatives","SOLF0:USTF0",1763306231394,3.1806617,140.09,140.07,0.05271677]
["bitfinex-derivatives","SOLF0:USTF0",1763306231783,0.0506617,140.09,140.07,3.31271677]
["bitfinex-derivatives","SOLF0:USTF0",1763306234689,3.13,140.14,140.07,3.31271677]
["bitfinex-derivatives","SOLF0:USTF0",1763306235690,0.04856777,140.12,140.07,3.31271677]
["bitfinex-derivatives","SOLF0:USTF0",1763306238201,3.3,140.2,140.07,3.31271677]
["bitfinex-derivatives","SOLF0:USTF0",1763306238393,3.3,140.2,140.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763306239384,0.04995533,140.15,140.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763306239589,0.04748872,140.16,140.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763306240689,3.34748872,140.16,140.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763306241695,0.04748872,140.16,140.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763306242197,3.3,140.22,140.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763306243191,0.05139961,140.19,140.17,3.14529661]
["bitfinex-derivatives","SOLF0:USTF0",1763306243392,0.05139961,140.19,140.17,3.15058224]
["bitfinex-derivatives","SOLF0:USTF0",1763306243393,0.04573791,140.19,140.17,3.15058224]
["bitfinex-derivatives","SOLF0:USTF0",1763306243902,3.3,140.25,140.17,3.15058224]
["bitfinex-derivatives","SOLF0:USTF0",1763306244899,0.04998921,140.22,140.17,3.15058224]
["bitfinex-derivatives","SOLF0:USTF0",1763306245697,3.34998921,140.22,140.17,3.15058224]
["bitfinex-derivatives","SOLF0:USTF0",1763306246502,0.04998921,140.22,140.17,3.15058224]
["bitfinex-derivatives","SOLF0:USTF0",1763306247701,3.34998921,140.22,140.17,3.15058224]
["bitfinex-derivatives","SOLF0:USTF0",1763306248409,0.04998921,140.22,140.17,3.15058224]
["bitfinex-derivatives","SOLF0:USTF0",1763306249899,3.3,140.29,140.17,3.15058224]
["bitfinex-derivatives","SOLF0:USTF0",1763306250212,3.3,140.29,140.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763306250915,0.05248451,140.24,140.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763306251210,0.04981905,140.25,140.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763306254806,3.3,140.3,140.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763306255609,3.4,140.4,140.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763306255809,3.4,140.4,140.3,0.04836437]
["bitfinex-derivatives","SOLF0:USTF0",1763306256015,24.9855737,140.4,140.34,0.05498847]
["bitfinex-derivatives","SOLF0:USTF0",1763306256317,3.4,140.37,140.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763306256712,3.4,140.37,140.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763306256906,3.4,140.37,140.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763306257107,3.45268141,140.27,140.25,0.05186821]
["bitfinex-derivatives","SOLF0:USTF0",1763306257309,3.45100933,140.27,140.25,0.05025619]
["bitfinex-derivatives","SOLF0:USTF0",1763306258504,4.87100933,140.27,140.25,0.05025619]
["bitfinex-derivatives","SOLF0:USTF0",1763306258704,3.4,140.26,140.25,0.05025619]
["bitfinex-derivatives","SOLF0:USTF0",1763306258915,3.4,140.25,140.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763306259813,0.04518387,140.2,140.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763306260019,0.05375078,140.2,140.18,3.2300014]
["bitfinex-derivatives","SOLF0:USTF0",1763306260316,3.4,140.25,140.18,3.2300014]
["bitfinex-derivatives","SOLF0:USTF0",1763306261119,3.4,140.33,140.18,3.2300014]
["bitfinex-derivatives","SOLF0:USTF0",1763306261321,3.4,140.28,140.24,0.0473592]
["bitfinex-derivatives","SOLF0:USTF0",1763306261524,3.4,140.28,140.25,0.05246247]
["bitfinex-derivatives","SOLF0:USTF0",1763306261822,3.4,140.26,140.25,0.05246247]
["bitfinex-derivatives","SOLF0:USTF0",1763306262017,3.4,140.26,140.24,0.04941812]
["bitfinex-derivatives","SOLF0:USTF0",1763306263324,3.45263203,140.27,140.24,3.22941812]
["bitfinex-derivatives","SOLF0:USTF0",1763306264024,3.45263203,140.27,140.24,0.04941812]
["bitfinex-derivatives","SOLF0:USTF0",1763306266814,4.87263203,140.27,140.24,0.04941812]
["bitfinex-derivatives","SOLF0:USTF0",1763306267013,3.4,140.26,140.24,0.04941812]
["bitfinex-derivatives","SOLF0:USTF0",1763306267623,3.4,140.25,140.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763306268519,3.4,140.22,140.2,0.05084431]
["bitfinex-derivatives","SOLF0:USTF0",1763306268720,3.45438358,140.22,140.2,0.04630659]
["bitfinex-derivatives","SOLF0:USTF0",1763306272029,3.45438358,140.22,140.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763306273130,3.45438358,140.22,140.17,0.05046368]
["bitfinex-derivatives","SOLF0:USTF0",1763306274732,3.4,140.21,140.17,0.05046368]
["bitfinex-derivatives","SOLF0:USTF0",1763306277334,8.35137515,140.21,140.17,0.05046368]
["bitfinex-derivatives","SOLF0:USTF0",1763306277533,3.4,140.2,140.17,0.05046368]
["bitfinex-derivatives","SOLF0:USTF0",1763306279334,8.35137515,140.21,140.17,3.23046368]
["bitfinex-derivatives","SOLF0:USTF0",1763306279524,3.4,140.2,140.17,3.23046368]
["bitfinex-derivatives","SOLF0:USTF0",1763306280819,3.45438358,140.22,140.17,3.23046368]
["bitfinex-derivatives","SOLF0:USTF0",1763306282024,3.4,140.21,140.17,3.23046368]
["bitfinex-derivatives","SOLF0:USTF0",1763306283727,3.4,140.2,140.17,0.05046368]
["bitfinex-derivatives","SOLF0:USTF0",1763306284123,8.35137515,140.19,140.17,0.05046368]
["bitfinex-derivatives","SOLF0:USTF0",1763306284330,3.4,140.18,140.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763306284934,3.27,140.17,140.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763306285333,0.04652952,140.16,140.13,0.05445108]
["bitfinex-derivatives","SOLF0:USTF0",1763306285531,3.27,140.16,140.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763306285727,3.31791203,140.16,140.13,0.0471103]
["bitfinex-derivatives","SOLF0:USTF0",1763306286733,0.04791203,140.16,140.13,3.1271103]
["bitfinex-derivatives","SOLF0:USTF0",1763306287941,3.31791203,140.16,140.13,0.0471103]
["bitfinex-derivatives","SOLF0:USTF0",1763306288138,3.31791203,140.16,140.13,3.1271103]
["bitfinex-derivatives","SOLF0:USTF0",1763306289130,0.04791203,140.16,140.13,3.1271103]
["bitfinex-derivatives","SOLF0:USTF0",1763306290342,3.31791203,140.16,140.13,0.0471103]
["bitfinex-derivatives","SOLF0:USTF0",1763306304552,3.36,140.15,140.13,0.0471103]
["bitfinex-derivatives","SOLF0:USTF0",1763306305954,3.36,140.15,140.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763306306865,0.04625972,140.12,140.1,0.05444676]
["bitfinex-derivatives","SOLF0:USTF0",1763306307165,3.36,140.11,140.1,0.05444676]
["bitfinex-derivatives","SOLF0:USTF0",1763306307563,3.36,140.11,140.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763306307564,3.36,140.11,140.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763306308659,3.4083664,140.09,140.06,3.40315477]
["bitfinex-derivatives","SOLF0:USTF0",1763306308862,3.410907,140.09,140.06,3.40403267]
["bitfinex-derivatives","SOLF0:USTF0",1763306310972,0.050907,140.09,140.06,3.40403267]
["bitfinex-derivatives","SOLF0:USTF0",1763306314163,4.99663943,140.17,140.06,3.40403267]
["bitfinex-derivatives","SOLF0:USTF0",1763306314372,3.36,140.16,140.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763306315075,0.0545634,140.12,140.1,3.44339784]
["bitfinex-derivatives","SOLF0:USTF0",1763306320178,3.3745634,140.12,140.1,0.05339784]
["bitfinex-derivatives","SOLF0:USTF0",1763306323878,0.0545634,140.12,140.1,3.44339784]
["bitfinex-derivatives","SOLF0:USTF0",1763306327480,3.3745634,140.12,140.1,0.05339784]
["bitfinex-derivatives","SOLF0:USTF0",1763306329386,8.37120283,140.12,140.1,0.05339784]
["bitfinex-derivatives","SOLF0:USTF0",1763306329583,0.0545634,140.12,140.1,3.44339784]
["bitfinex-derivatives","SOLF0:USTF0",1763306329779,3.3745634,140.12,140.1,0.05339784]
["bitfinex-derivatives","SOLF0:USTF0",1763306330190,8.37120283,140.12,140.1,0.05339784]
["bitfinex-derivatives","SOLF0:USTF0",1763306330385,3.3745634,140.12,140.1,0.05339784]
["bitfinex-derivatives","SOLF0:USTF0",1763306330986,8.37120283,140.12,140.1,0.05339784]
["bitfinex-derivatives","SOLF0:USTF0",1763306331187,3.3745634,140.12,140.1,0.05339784]
["bitfinex-derivatives","SOLF0:USTF0",1763306331987,8.37120283,140.12,140.1,0.05339784]
["bitfinex-derivatives","SOLF0:USTF0",1763306332286,3.3745634,140.12,140.1,0.05339784]
["bitfinex-derivatives","SOLF0:USTF0",1763306332883,8.37120283,140.12,140.1,0.05339784]
["bitfinex-derivatives","SOLF0:USTF0",1763306333091,3.3745634,140.12,140.1,0.05339784]
["bitfinex-derivatives","SOLF0:USTF0",1763306333788,8.37120283,140.12,140.1,0.05339784]
["bitfinex-derivatives","SOLF0:USTF0",1763306333990,3.3745634,140.12,140.1,0.05339784]
["bitfinex-derivatives","SOLF0:USTF0",1763306334595,8.37120283,140.12,140.1,0.05339784]
["bitfinex-derivatives","SOLF0:USTF0",1763306334894,3.3745634,140.12,140.1,0.05339784]
["bitfinex-derivatives","SOLF0:USTF0",1763306335288,8.31663943,140.11,140.1,0.05339784]
["bitfinex-derivatives","SOLF0:USTF0",1763306340998,4.99663943,140.11,140.1,3.44339784]
["bitfinex-derivatives","SOLF0:USTF0",1763306341402,0.0545634,140.12,140.1,3.44339784]
["bitfinex-derivatives","SOLF0:USTF0",1763306348616,7.22444112,140.16,140.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763306348818,3.2,140.16,140.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763306349504,0.05096233,140.15,140.12,3.14237664]
["bitfinex-derivatives","SOLF0:USTF0",1763306349708,3.25096233,140.15,140.12,3.14237664]
["bitfinex-derivatives","SOLF0:USTF0",1763306351711,0.05096233,140.15,140.12,3.14237664]
["bitfinex-derivatives","SOLF0:USTF0",1763306352110,3.25096233,140.15,140.12,3.14237664]
["bitfinex-derivatives","SOLF0:USTF0",1763306353115,0.05096233,140.15,140.12,3.14237664]
["bitfinex-derivatives","SOLF0:USTF0",1763306353416,0.05096233,140.15,140.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763306357319,3.34096233,140.15,140.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763306357622,3.34096233,140.15,140.12,3.15237664]
["bitfinex-derivatives","SOLF0:USTF0",1763306358727,3.34096233,140.15,140.12,0.05237664]
["bitfinex-derivatives","SOLF0:USTF0",1763306360722,3.29,140.13,140.12,0.05237664]
["bitfinex-derivatives","SOLF0:USTF0",1763306363522,4.95782307,140.14,140.12,0.05237664]
["bitfinex-derivatives","SOLF0:USTF0",1763306363523,8.24782307,140.14,140.12,0.05237664]
["bitfinex-derivatives","SOLF0:USTF0",1763306364025,3.29,140.13,140.12,0.05237664]
["bitfinex-derivatives","SOLF0:USTF0",1763306364924,8.24782307,140.13,140.12,0.05237664]
["bitfinex-derivatives","SOLF0:USTF0",1763306365118,3.29,140.13,140.12,0.05237664]
["bitfinex-derivatives","SOLF0:USTF0",1763306365430,3.29,140.12,140.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763306365622,8.24782307,140.12,140.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763306365925,3.29,140.1,140.04,9.71053012]
["bitfinex-derivatives","SOLF0:USTF0",1763306366221,3.29,140.07,140.06,0.05227912]
["bitfinex-derivatives","SOLF0:USTF0",1763306367028,3.29,140.07,140.01,9.71053012]
["bitfinex-derivatives","SOLF0:USTF0",1763306367427,3.29,140.07,140.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763306367822,0.05356477,140.08,140.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763306368029,0.05356477,140.08,140.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763306370621,3.34356477,140.08,140.04,0.05224636]
["bitfinex-derivatives","SOLF0:USTF0",1763306371628,0.05356477,140.08,140.04,3.15224636]
["bitfinex-derivatives","SOLF0:USTF0",1763306372732,3.34356477,140.08,140.04,3.15224636]
["bitfinex-derivatives","SOLF0:USTF0",1763306374331,3.34356477,140.08,140.04,0.05224636]
["bitfinex-derivatives","SOLF0:USTF0",1763306378928,3.34356477,140.08,140.04,3.28224636]
["bitfinex-derivatives","SOLF0:USTF0",1763306379831,0.05356477,140.08,140.04,3.28224636]
["bitfinex-derivatives","SOLF0:USTF0",1763306380232,3.26356477,140.08,140.04,3.28224636]
["bitfinex-derivatives","SOLF0:USTF0",1763306382829,0.05356477,140.08,140.04,3.28224636]
["bitfinex-derivatives","SOLF0:USTF0",1763306386942,0.05356477,140.08,140.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763306389748,3.21,140.16,140.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763306389948,3.21,140.16,140.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763306390751,0.05358112,140.13,140.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763306394064,0.05358112,140.13,140.11,3.27637808]
["bitfinex-derivatives","SOLF0:USTF0",1763306396064,3.26358112,140.13,140.11,0.04637808]
["bitfinex-derivatives","SOLF0:USTF0",1763306398064,0.05358112,140.13,140.11,3.27637808]
["bitfinex-derivatives","SOLF0:USTF0",1763306398565,3.26358112,140.13,140.11,3.27637808]
["bitfinex-derivatives","SOLF0:USTF0",1763306400159,0.05358112,140.13,140.11,3.27637808]
["bitfinex-derivatives","SOLF0:USTF0",1763306401658,3.26358112,140.13,140.11,3.27637808]
["bitfinex-derivatives","SOLF0:USTF0",1763306401864,0.05358112,140.13,140.11,3.27637808]
["bitfinex-derivatives","SOLF0:USTF0",1763306404164,3.26358112,140.13,140.11,0.04637808]
["bitfinex-derivatives","SOLF0:USTF0",1763306410271,3.08,140.12,140.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763306411279,0.05419654,140.09,140.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763306414779,3.08,140.14,140.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763306415974,0.04792987,140.12,140.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763306416178,3.22,140.16,140.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763306416179,0.04842677,140.13,140.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763306422985,3.26842677,140.13,140.1,0.05123151]
["bitfinex-derivatives","SOLF0:USTF0",1763306423182,3.26842677,140.13,140.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763306423574,3.26842677,140.13,140.04,9.90523212]
["bitfinex-derivatives","SOLF0:USTF0",1763306423779,3.22,140.13,140.04,9.90523212]
["bitfinex-derivatives","SOLF0:USTF0",1763306424472,3.22,140.09,140.07,0.05448357]
["bitfinex-derivatives","SOLF0:USTF0",1763306425082,3.27306507,140.1,140.07,3.33448357]
["bitfinex-derivatives","SOLF0:USTF0",1763306425285,0.05306507,140.1,140.07,3.33448357]
["bitfinex-derivatives","SOLF0:USTF0",1763306425685,3.27306507,140.1,140.07,3.33448357]
["bitfinex-derivatives","SOLF0:USTF0",1763306426886,3.27306507,140.1,140.07,0.05448357]
["bitfinex-derivatives","SOLF0:USTF0",1763306430071,3.22,140.09,140.01,6.62523212]
["bitfinex-derivatives","SOLF0:USTF0",1763306430275,3.22,140.08,139.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763306430477,9.86471673,140.08,139.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763306430778,3.22,140.07,139.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763306431276,3.22,140.03,140.01,0.05472644]
["bitfinex-derivatives","SOLF0:USTF0",1763306431493,3.2663375,140.03,140.01,0.05121896]
["bitfinex-derivatives","SOLF0:USTF0",1763306431782,3.2663375,140.03,140.01,3.33121896]
["bitfinex-derivatives","SOLF0:USTF0",1763306431783,0.0463375,140.03,140.01,3.33121896]
["bitfinex-derivatives","SOLF0:USTF0",1763306437394,3.2,140.11,140.01,3.33121896]
["bitfinex-derivatives","SOLF0:USTF0",1763306437583,3.2,140.11,140.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763306438385,0.04924151,140.07,140.05,0.05333408]
["bitfinex-derivatives","SOLF0:USTF0",1763306438593,3.24924151,140.07,140.05,0.05333408]
["bitfinex-derivatives","SOLF0:USTF0",1763306441606,3.24924151,140.07,139.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763306441799,3.2,140.07,139.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763306442584,0.04522186,140.04,140.02,0.04504789]
["bitfinex-derivatives","SOLF0:USTF0",1763306442989,3.24522186,140.04,140.02,0.04504789]
["bitfinex-derivatives","SOLF0:USTF0",1763306465812,3.24522186,140.04,139.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763306465813,3.16,140.03,139.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763306466010,5.03297323,140.05,139.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763306466011,3.16,140.01,139.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763306466312,3.16,140.0,139.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763306466913,3.21263481,139.97,139.94,0.05390695]
["bitfinex-derivatives","SOLF0:USTF0",1763306467213,3.2052887,139.97,139.94,0.04657692]
["bitfinex-derivatives","SOLF0:USTF0",1763306468111,3.2052887,139.97,139.94,3.33657692]
["bitfinex-derivatives","SOLF0:USTF0",1763306476604,0.0452887,139.97,139.94,3.33657692]
["bitfinex-derivatives","SOLF0:USTF0",1763306482813,5.03297323,140.01,139.94,3.33657692]
["bitfinex-derivatives","SOLF0:USTF0",1763306483017,3.13,140.03,139.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763306483923,0.05436442,140.01,139.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763306484920,3.13,140.03,139.98,0.04881238]
["bitfinex-derivatives","SOLF0:USTF0",1763306484921,5.03297323,140.07,140.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763306485110,3.13,140.08,140.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763306485916,0.04581892,140.06,140.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763306487824,3.17581892,140.06,140.03,0.0539999]
["bitfinex-derivatives","SOLF0:USTF0",1763306492728,3.17581892,140.06,140.03,3.3639999]
["bitfinex-derivatives","SOLF0:USTF0",1763306497225,3.17581892,140.06,140.03,0.0539999]
["bitfinex-derivatives","SOLF0:USTF0",1763306498327,3.11,140.05,140.03,0.0539999]
["bitfinex-derivatives","SOLF0:USTF0",1763306512040,3.11,140.05,140.03,3.3039999]
["bitfinex-derivatives","SOLF0:USTF0",1763306513245,3.11,140.05,140.03,0.0539999]
["bitfinex-derivatives","SOLF0:USTF0",1763306520635,0.04581892,140.06,140.03,3.3039999]
["bitfinex-derivatives","SOLF0:USTF0",1763306520836,3.11,140.09,140.03,3.3039999]
["bitfinex-derivatives","SOLF0:USTF0",1763306521041,3.11,140.09,140.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763306521837,0.05042286,140.07,140.05,0.05183418]
["bitfinex-derivatives","SOLF0:USTF0",1763306522040,3.16042286,140.07,140.05,0.05183418]
["bitfinex-derivatives","SOLF0:USTF0",1763306529857,0.05042286,140.07,140.05,3.26183418]
["bitfinex-derivatives","SOLF0:USTF0",1763306541462,3.36,140.13,140.05,4.68183418]
["bitfinex-derivatives","SOLF0:USTF0",1763306541670,3.36,140.13,140.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763306542563,0.04520195,140.11,140.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763306543257,3.40520195,140.11,140.08,3.26596152]
["bitfinex-derivatives","SOLF0:USTF0",1763306544264,0.04520195,140.11,140.08,3.26596152]
["bitfinex-derivatives","SOLF0:USTF0",1763306544767,3.40520195,140.11,140.08,3.26596152]
["bitfinex-derivatives","SOLF0:USTF0",1763306545554,3.40520195,140.11,140.08,0.04596152]
["bitfinex-derivatives","SOLF0:USTF0",1763306548470,3.40520195,140.11,140.08,3.26596152]
["bitfinex-derivatives","SOLF0:USTF0",1763306551268,3.40520195,140.11,140.08,0.04596152]
["bitfinex-derivatives","SOLF0:USTF0",1763306575579,3.40520195,140.11,140.08,3.38596152]
["bitfinex-derivatives","SOLF0:USTF0",1763306577381,0.04520195,140.11,140.08,3.38596152]
["bitfinex-derivatives","SOLF0:USTF0",1763306577583,3.22520195,140.11,140.08,3.38596152]
["bitfinex-derivatives","SOLF0:USTF0",1763306577889,0.04520195,140.11,140.08,3.38596152]
["bitfinex-derivatives","SOLF0:USTF0",1763306580796,3.18,140.19,140.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763306580995,6.65343072,140.21,140.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763306581291,3.18,140.22,140.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763306581986,0.05254324,140.19,140.17,3.38847572]
["bitfinex-derivatives","SOLF0:USTF0",1763306583085,3.23254324,140.19,140.17,0.04847572]
["bitfinex-derivatives","SOLF0:USTF0",1763306586390,3.29,140.18,140.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763306587586,0.04845812,140.15,140.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763306594492,0.04845812,140.15,140.13,3.2190009]
["bitfinex-derivatives","SOLF0:USTF0",1763306594696,3.33845812,140.15,140.13,3.2190009]
["bitfinex-derivatives","SOLF0:USTF0",1763306594897,0.04845812,140.15,140.13,3.2190009]
["bitfinex-derivatives","SOLF0:USTF0",1763306596599,3.45845812,140.15,140.13,3.2190009]
["bitfinex-derivatives","SOLF0:USTF0",1763306596784,0.04845812,140.15,140.13,3.2190009]
["bitfinex-derivatives","SOLF0:USTF0",1763306599197,3.45845812,140.15,140.13,0.0490009]
["bitfinex-derivatives","SOLF0:USTF0",1763306600800,3.45845812,140.15,140.13,3.2290009]
["bitfinex-derivatives","SOLF0:USTF0",1763306602998,3.45845812,140.15,140.13,0.0490009]
["bitfinex-derivatives","SOLF0:USTF0",1763306606607,20.45489077,140.21,140.13,0.0490009]
["bitfinex-derivatives","SOLF0:USTF0",1763306607620,0.05289331,140.18,140.13,0.0490009]
["bitfinex-derivatives","SOLF0:USTF0",1763306608624,2.37,140.17,140.13,0.0490009]
["bitfinex-derivatives","SOLF0:USTF0",1763306612325,2.37,140.17,140.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763306613322,2.41559554,140.13,140.11,0.04858383]
["bitfinex-derivatives","SOLF0:USTF0",1763306613623,2.42466541,140.13,140.11,0.04858383]
["bitfinex-derivatives","SOLF0:USTF0",1763306639343,2.42466541,140.13,140.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763306639547,2.42466541,140.13,140.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763306639746,2.37,140.13,140.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763306640338,2.37,140.13,140.07,0.04760892]
["bitfinex-derivatives","SOLF0:USTF0",1763306640544,2.37,140.09,140.07,0.04760892]
["bitfinex-derivatives","SOLF0:USTF0",1763306646249,2.37,140.09,140.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763306647246,2.37,140.09,139.97,6.67764576]
["bitfinex-derivatives","SOLF0:USTF0",1763306647247,2.37,140.09,140.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763306647453,2.37,140.06,140.04,0.04643526]
["bitfinex-derivatives","SOLF0:USTF0",1763306649350,2.37,140.06,139.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763306650344,0.04995411,140.03,140.01,0.04881377]
["bitfinex-derivatives","SOLF0:USTF0",1763306650544,2.37,140.02,140.01,0.04881377]
["bitfinex-derivatives","SOLF0:USTF0",1763306660261,2.37,140.02,139.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763306661355,2.36,140.0,139.98,0.05262394]
["bitfinex-derivatives","SOLF0:USTF0",1763306661555,2.40748237,140.0,139.98,0.05254262]
["bitfinex-derivatives","SOLF0:USTF0",1763306662355,2.40748237,140.0,139.98,3.33254262]
["bitfinex-derivatives","SOLF0:USTF0",1763306663957,0.04748237,140.0,139.98,3.33254262]
["bitfinex-derivatives","SOLF0:USTF0",1763306664154,0.04748237,140.0,139.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763306665457,2.36,140.05,140.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763306666664,2.36,140.03,140.01,0.05110845]
["bitfinex-derivatives","SOLF0:USTF0",1763306666966,2.4066261,140.03,140.01,0.05426633]
["bitfinex-derivatives","SOLF0:USTF0",1763306667466,2.4066261,140.03,140.01,3.33426633]
["bitfinex-derivatives","SOLF0:USTF0",1763306672067,2.4066261,140.03,140.01,0.05426633]
["bitfinex-derivatives","SOLF0:USTF0",1763306673368,2.4066261,140.03,139.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763306673562,2.36,140.03,139.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763306674364,2.36,140.0,139.98,0.0545571]
["bitfinex-derivatives","SOLF0:USTF0",1763306676965,2.36,140.0,139.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763306677562,2.36,140.0,139.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763306677976,2.40930884,139.96,139.93,3.36442101]
["bitfinex-derivatives","SOLF0:USTF0",1763306678172,2.40646763,139.96,139.93,3.36323246]
["bitfinex-derivatives","SOLF0:USTF0",1763306678574,2.40646763,139.96,139.93,0.05323246]
["bitfinex-derivatives","SOLF0:USTF0",1763306681478,2.36,139.95,139.93,0.05323246]
["bitfinex-derivatives","SOLF0:USTF0",1763306684575,2.36,139.93,139.87,1.84082022]
["bitfinex-derivatives","SOLF0:USTF0",1763306684776,2.36,139.92,139.86,1.84155854]
["bitfinex-derivatives","SOLF0:USTF0",1763306685081,2.36,139.88,139.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763306685582,1.84155854,139.89,139.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763306685583,2.36,139.86,139.84,0.04510863]
["bitfinex-derivatives","SOLF0:USTF0",1763306687078,2.36,139.86,139.79,5.15155854]
["bitfinex-derivatives","SOLF0:USTF0",1763306687579,2.36,139.86,139.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763306687973,2.36,139.83,139.82,0.04720004]
["bitfinex-derivatives","SOLF0:USTF0",1763306688277,2.31,139.82,139.75,1.84155854]
["bitfinex-derivatives","SOLF0:USTF0",1763306688481,2.31,139.8,139.75,1.84155854]
["bitfinex-derivatives","SOLF0:USTF0",1763306689073,2.31,139.78,139.76,0.05419353]
["bitfinex-derivatives","SOLF0:USTF0",1763306690580,0.04795266,139.79,139.76,3.36419353]
["bitfinex-derivatives","SOLF0:USTF0",1763306690774,2.35795266,139.79,139.76,3.36419353]
["bitfinex-derivatives","SOLF0:USTF0",1763306691279,2.35795266,139.79,139.76,0.05419353]
["bitfinex-derivatives","SOLF0:USTF0",1763306691783,2.35795266,139.79,139.76,3.36419353]
["bitfinex-derivatives","SOLF0:USTF0",1763306692581,2.35795266,139.79,139.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763306692791,2.31,139.75,139.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763306693672,0.04970997,139.74,139.72,0.04072842]
["bitfinex-derivatives","SOLF0:USTF0",1763306694285,2.35970997,139.74,139.72,0.04072842]
["bitfinex-derivatives","SOLF0:USTF0",1763306694780,0.04970997,139.74,139.72,5.19228696]
["bitfinex-derivatives","SOLF0:USTF0",1763306694980,0.04970997,139.74,139.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763306695182,2.31,139.8,139.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763306695373,2.31,139.8,139.73,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763306695374,2.31,139.8,139.75,5.15155854]
["bitfinex-derivatives","SOLF0:USTF0",1763306696286,2.31,139.78,139.76,0.0545081]
["bitfinex-derivatives","SOLF0:USTF0",1763306696882,4.15155854,139.78,139.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763306697088,2.31,139.78,139.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763306697982,2.3639301,139.77,139.75,0.03593028]
["bitfinex-derivatives","SOLF0:USTF0",1763306700880,2.3639301,139.77,139.71,5.15155854]
["bitfinex-derivatives","SOLF0:USTF0",1763306701081,2.31,139.77,139.71,5.15155854]
["bitfinex-derivatives","SOLF0:USTF0",1763306701694,2.31,139.75,139.71,1.84155854]
["bitfinex-derivatives","SOLF0:USTF0",1763306701884,2.31,139.73,139.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763306702085,2.36464272,139.73,139.69,5.15155854]
["bitfinex-derivatives","SOLF0:USTF0",1763306702280,2.36464272,139.73,139.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763306702487,2.31,139.69,139.64,1.84155854]
["bitfinex-derivatives","SOLF0:USTF0",1763306702686,2.31,139.69,139.49,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763306702687,2.36257771,139.68,139.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763306702896,1.84155854,139.7,139.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763306702897,2.31,139.7,139.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763306703078,1.84155854,139.71,139.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763306703079,2.36367189,139.69,139.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763306703284,2.31,139.68,139.62,1.84155854]
["bitfinex-derivatives","SOLF0:USTF0",1763306703486,2.31,139.65,139.62,5.15155854]
["bitfinex-derivatives","SOLF0:USTF0",1763306704280,2.31,139.63,139.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763306704590,0.04796598,139.62,139.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763306705391,0.04796598,139.62,139.61,5.25155854]
["bitfinex-derivatives","SOLF0:USTF0",1763306705692,0.04853535,139.63,139.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763306705900,0.04535927,139.64,139.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763306706092,0.05462704,139.64,139.63,5.25155854]
["bitfinex-derivatives","SOLF0:USTF0",1763306706287,0.05488853,139.65,139.63,5.25155854]
["bitfinex-derivatives","SOLF0:USTF0",1763306706496,0.05488853,139.65,139.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763306707395,0.05488853,139.65,139.64,1.84155854]
["bitfinex-derivatives","SOLF0:USTF0",1763306708496,0.05488853,139.65,139.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763306708787,2.37488853,139.65,139.63,1.84155854]
["bitfinex-derivatives","SOLF0:USTF0",1763306709987,2.37488853,139.65,139.61,1.84155854]
["bitfinex-derivatives","SOLF0:USTF0",1763306710793,2.37488853,139.65,139.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763306710986,2.37488853,139.65,139.6,7.90253954]
["bitfinex-derivatives","SOLF0:USTF0",1763306711189,2.37488853,139.65,139.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763306711586,0.05488853,139.65,139.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763306712486,0.05488853,139.65,139.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763306714291,2.32,139.71,139.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763306714489,2.32,139.71,139.65,7.90253954]
["bitfinex-derivatives","SOLF0:USTF0",1763306715294,0.05146968,139.69,139.67,0.04855677]
["bitfinex-derivatives","SOLF0:USTF0",1763306715595,2.39146968,139.69,139.67,0.04855677]
["bitfinex-derivatives","SOLF0:USTF0",1763306716991,0.05146968,139.69,139.67,3.32855677]
["bitfinex-derivatives","SOLF0:USTF0",1763306718190,2.39146968,139.69,139.67,0.04855677]
["bitfinex-derivatives","SOLF0:USTF0",1763306719488,0.05146968,139.69,139.67,3.32855677]
["bitfinex-derivatives","SOLF0:USTF0",1763306719693,0.05146968,139.69,139.67,7.82109631]
["bitfinex-derivatives","SOLF0:USTF0",1763306719902,2.34,139.77,139.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763306720102,2.34,139.77,139.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763306720904,63.33253954,139.81,139.72,0.05358981]
["bitfinex-derivatives","SOLF0:USTF0",1763306720905,2.39042096,139.75,139.72,0.05358981]
["bitfinex-derivatives","SOLF0:USTF0",1763306721091,2.39001333,139.75,139.72,0.04691893]
["bitfinex-derivatives","SOLF0:USTF0",1763306721799,0.05001333,139.75,139.72,3.32691893]
["bitfinex-derivatives","SOLF0:USTF0",1763306722698,0.05001333,139.75,139.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763306722896,2.34,139.82,139.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763306723806,0.04807027,139.79,139.77,0.05038892]
["bitfinex-derivatives","SOLF0:USTF0",1763306724002,2.38807027,139.79,139.77,0.05038892]
["bitfinex-derivatives","SOLF0:USTF0",1763306724796,0.04807027,139.79,139.77,3.33038892]
["bitfinex-derivatives","SOLF0:USTF0",1763306725802,0.04807027,139.79,139.77,7.82292846]
["bitfinex-derivatives","SOLF0:USTF0",1763306726109,0.04807027,139.79,139.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763306728704,0.04807027,139.79,139.77,0.05038892]
["bitfinex-derivatives","SOLF0:USTF0",1763306728904,0.04807027,139.79,139.77,3.33038892]
["bitfinex-derivatives","SOLF0:USTF0",1763306730509,2.38807027,139.79,139.77,0.05038892]
["bitfinex-derivatives","SOLF0:USTF0",1763306731404,2.38807027,139.79,139.77,3.33038892]
["bitfinex-derivatives","SOLF0:USTF0",1763306731405,0.04807027,139.79,139.77,3.33038892]
["bitfinex-derivatives","SOLF0:USTF0",1763306734916,0.04807027,139.79,139.78,1.84390444]
["bitfinex-derivatives","SOLF0:USTF0",1763306736315,0.04807027,139.79,139.78,5.14390444]
["bitfinex-derivatives","SOLF0:USTF0",1763306736812,0.04807027,139.79,139.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763306753826,2.37807027,139.79,139.77,3.35038892]
["bitfinex-derivatives","SOLF0:USTF0",1763306754027,2.37807027,139.79,139.77,0.05038892]
["bitfinex-derivatives","SOLF0:USTF0",1763306754230,0.04807027,139.79,139.77,3.35038892]
["bitfinex-derivatives","SOLF0:USTF0",1763306760336,2.37807027,139.79,139.77,3.35038892]
["bitfinex-derivatives","SOLF0:USTF0",1763306760748,0.04807027,139.79,139.77,3.35038892]
["bitfinex-derivatives","SOLF0:USTF0",1763306761844,2.37807027,139.79,139.77,0.05038892]
["bitfinex-derivatives","SOLF0:USTF0",1763306762443,5.25962854,139.79,139.72,6.18155827]
["bitfinex-derivatives","SOLF0:USTF0",1763306762751,5.25962854,139.79,139.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763306762752,2.33,139.78,139.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763306763549,2.37585017,139.76,139.73,3.35414297]
["bitfinex-derivatives","SOLF0:USTF0",1763306766450,0.04585017,139.76,139.73,3.35414297]
["bitfinex-derivatives","SOLF0:USTF0",1763306767458,2.37585017,139.76,139.73,3.35414297]
["bitfinex-derivatives","SOLF0:USTF0",1763306769166,0.04585017,139.76,139.73,3.35414297]
["bitfinex-derivatives","SOLF0:USTF0",1763306770551,11.71919371,139.85,139.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763306770757,2.33,139.84,139.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763306771561,0.04997102,139.82,139.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763306774267,0.04997102,139.82,139.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763306783171,2.37997102,139.82,139.79,0.05300902]
["bitfinex-derivatives","SOLF0:USTF0",1763306783373,2.33,139.81,139.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763306783571,2.33,139.83,139.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763306783771,2.33,139.83,139.74,2.88155827]
["bitfinex-derivatives","SOLF0:USTF0",1763306783772,2.33,139.83,139.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763306784265,0.04626678,139.81,139.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763306786469,14.01025,139.86,139.8,6.15155827]
["bitfinex-derivatives","SOLF0:USTF0",1763306786664,14.01025,139.86,139.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763306786862,11.68025,139.86,139.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763306787268,11.68025,139.86,139.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763306787463,11.73145064,139.86,139.83,3.32300369]
["bitfinex-derivatives","SOLF0:USTF0",1763306789679,14.06145064,139.86,139.83,3.32300369]
["bitfinex-derivatives","SOLF0:USTF0",1763306789872,11.73145064,139.86,139.83,3.32300369]
["bitfinex-derivatives","SOLF0:USTF0",1763306790173,14.06145064,139.86,139.83,3.32300369]
["bitfinex-derivatives","SOLF0:USTF0",1763306790570,2.33,139.85,139.83,0.05300369]
["bitfinex-derivatives","SOLF0:USTF0",1763306793774,2.33,139.84,139.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763306793984,2.33,139.83,139.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763306794983,0.04892216,139.81,139.79,3.450936]
["bitfinex-derivatives","SOLF0:USTF0",1763306809192,11.68025,139.86,139.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763306810090,0.04906233,139.85,139.84,5.24350948]
["bitfinex-derivatives","SOLF0:USTF0",1763306814295,0.04906233,139.85,139.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763306815388,2.36,139.84,139.82,0.04837295]
["bitfinex-derivatives","SOLF0:USTF0",1763306815796,1.89257181,139.85,139.82,0.04837295]
["bitfinex-derivatives","SOLF0:USTF0",1763306815797,4.20350948,139.83,139.82,0.04837295]
["bitfinex-derivatives","SOLF0:USTF0",1763306816398,2.36,139.82,139.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763306816600,1.84350948,139.81,139.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763306817508,0.05301768,139.8,139.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763306824106,2.41301768,139.8,139.77,0.05000421]
["bitfinex-derivatives","SOLF0:USTF0",1763306824305,2.41301768,139.8,139.77,3.45000421]
["bitfinex-derivatives","SOLF0:USTF0",1763306827512,2.41301768,139.8,139.77,0.05000421]
["bitfinex-derivatives","SOLF0:USTF0",1763306827513,2.38,139.78,139.77,0.05000421]
["bitfinex-derivatives","SOLF0:USTF0",1763306830805,0.05301768,139.8,139.77,3.33000421]
["bitfinex-derivatives","SOLF0:USTF0",1763306831413,2.43301768,139.8,139.77,3.33000421]
["bitfinex-derivatives","SOLF0:USTF0",1763306832306,0.05301768,139.8,139.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763306834616,13.52375948,139.86,139.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763306834915,2.38,139.85,139.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763306835710,14.06025,139.86,139.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763306836110,0.04766777,139.85,139.83,3.29036242]
["bitfinex-derivatives","SOLF0:USTF0",1763306836518,2.42766777,139.85,139.83,3.29036242]
["bitfinex-derivatives","SOLF0:USTF0",1763306837407,0.04766777,139.85,139.83,3.29036242]
["bitfinex-derivatives","SOLF0:USTF0",1763306840311,0.04766777,139.85,139.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763306843118,74.9,139.89,139.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763306843326,74.9,139.89,139.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763306843826,4.22350948,139.91,139.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763306844528,0.04888469,139.9,139.87,3.29437182]
["bitfinex-derivatives","SOLF0:USTF0",1763306845120,2.42888469,139.9,139.87,3.29437182]
["bitfinex-derivatives","SOLF0:USTF0",1763306849123,2.38,139.88,139.87,0.05437182]
["bitfinex-derivatives","SOLF0:USTF0",1763306849328,2.38,139.88,139.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763306849626,0.04888469,139.9,139.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763306849627,2.38,139.86,139.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763306850421,2.42622271,139.85,139.83,0.0506068]
["bitfinex-derivatives","SOLF0:USTF0",1763306851030,0.04622271,139.85,139.83,3.2906068]
["bitfinex-derivatives","SOLF0:USTF0",1763306874044,2.87938654,139.9,139.83,3.2906068]
["bitfinex-derivatives","SOLF0:USTF0",1763306874248,6.50763544,139.91,139.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763306875136,0.04661728,139.89,139.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763306883655,0.04661728,139.89,139.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763306883960,8.17296,139.92,139.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763306884764,0.05037566,139.91,139.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763306886359,2.52037566,139.91,139.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763306887472,2.52037566,139.91,139.86,3.19961627]
["bitfinex-derivatives","SOLF0:USTF0",1763306887764,2.47,139.89,139.86,3.19961627]
["bitfinex-derivatives","SOLF0:USTF0",1763306888358,5.34938654,139.9,139.86,3.19961627]
["bitfinex-derivatives","SOLF0:USTF0",1763306889370,2.87938654,139.9,139.86,3.19961627]
["bitfinex-derivatives","SOLF0:USTF0",1763306890170,5.34938654,139.9,139.86,3.19961627]
["bitfinex-derivatives","SOLF0:USTF0",1763306890359,2.87938654,139.9,139.86,3.19961627]
["bitfinex-derivatives","SOLF0:USTF0",1763306893768,5.34938654,139.9,139.86,3.19961627]
["bitfinex-derivatives","SOLF0:USTF0",1763306894572,2.87938654,139.9,139.86,3.19961627]
["bitfinex-derivatives","SOLF0:USTF0",1763306900382,5.34938654,139.9,139.86,3.19961627]
["bitfinex-derivatives","SOLF0:USTF0",1763306901781,2.87938654,139.9,139.86,3.19961627]
["bitfinex-derivatives","SOLF0:USTF0",1763306902079,0.05037566,139.91,139.86,3.19961627]
["bitfinex-derivatives","SOLF0:USTF0",1763306903579,0.05037566,139.91,139.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763306905888,2.52037566,139.91,139.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763306906379,0.05037566,139.91,139.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763306907782,2.52037566,139.91,139.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763306909187,2.47,139.89,139.86,3.38961627]
["bitfinex-derivatives","SOLF0:USTF0",1763306912292,2.47,139.89,139.86,0.04961627]
["bitfinex-derivatives","SOLF0:USTF0",1763306913391,2.47,139.89,139.86,3.38961627]
["bitfinex-derivatives","SOLF0:USTF0",1763306916589,2.52037566,139.91,139.86,3.38961627]
["bitfinex-derivatives","SOLF0:USTF0",1763306916790,0.05037566,139.91,139.86,3.38961627]
["bitfinex-derivatives","SOLF0:USTF0",1763306918998,2.52037566,139.91,139.86,3.38961627]
["bitfinex-derivatives","SOLF0:USTF0",1763306925298,2.47,139.9,139.86,0.04961627]
["bitfinex-derivatives","SOLF0:USTF0",1763306926506,2.47,139.9,139.86,3.37961627]
["bitfinex-derivatives","SOLF0:USTF0",1763306927102,6.66191985,139.91,139.86,3.37961627]
["bitfinex-derivatives","SOLF0:USTF0",1763306927315,0.05037566,139.91,139.86,3.37961627]
["bitfinex-derivatives","SOLF0:USTF0",1763306927911,2.52037566,139.91,139.86,3.37961627]
["bitfinex-derivatives","SOLF0:USTF0",1763306929216,2.47,139.9,139.86,3.37961627]
["bitfinex-derivatives","SOLF0:USTF0",1763306930210,2.52037566,139.91,139.86,3.37961627]
["bitfinex-derivatives","SOLF0:USTF0",1763306930809,4.36196481,139.91,139.86,3.37961627]
["bitfinex-derivatives","SOLF0:USTF0",1763306934618,2.47,139.9,139.86,3.37961627]
["bitfinex-derivatives","SOLF0:USTF0",1763306940425,2.47,139.9,139.86,0.04961627]
["bitfinex-derivatives","SOLF0:USTF0",1763306940618,1.84158915,139.87,139.86,0.04961627]
["bitfinex-derivatives","SOLF0:USTF0",1763306940818,4.31158915,139.87,139.86,0.04961627]
["bitfinex-derivatives","SOLF0:USTF0",1763306944020,0.04819879,139.88,139.86,3.37961627]
["bitfinex-derivatives","SOLF0:USTF0",1763306951128,2.51819879,139.88,139.86,3.37961627]
["bitfinex-derivatives","SOLF0:USTF0",1763306951422,2.51819879,139.88,139.86,0.04961627]
["bitfinex-derivatives","SOLF0:USTF0",1763306951629,2.47,139.87,139.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763306952527,2.47,139.87,139.84,0.05188834]
["bitfinex-derivatives","SOLF0:USTF0",1763306953630,2.47,139.87,139.84,3.20188834]
["bitfinex-derivatives","SOLF0:USTF0",1763306960534,2.47,139.87,139.84,0.05188834]
["bitfinex-derivatives","SOLF0:USTF0",1763306963333,1.88978794,139.88,139.84,0.05188834]
["bitfinex-derivatives","SOLF0:USTF0",1763306963334,0.04819879,139.88,139.84,3.31188834]
["bitfinex-derivatives","SOLF0:USTF0",1763306964036,2.51819879,139.88,139.84,3.31188834]
["bitfinex-derivatives","SOLF0:USTF0",1763306964628,0.04819879,139.88,139.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763306965327,2.51819879,139.88,139.84,3.31188834]
["bitfinex-derivatives","SOLF0:USTF0",1763306966232,4.31158915,139.87,139.84,3.31188834]
["bitfinex-derivatives","SOLF0:USTF0",1763306967638,2.47,139.87,139.84,3.31188834]
["bitfinex-derivatives","SOLF0:USTF0",1763306973743,2.47,139.87,139.84,0.05188834]
["bitfinex-derivatives","SOLF0:USTF0",1763306974044,2.47,139.86,139.84,0.05188834]
["bitfinex-derivatives","SOLF0:USTF0",1763306976350,4.31158915,139.85,139.84,0.05188834]
["bitfinex-derivatives","SOLF0:USTF0",1763306977544,2.47,139.84,139.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763306978546,2.52113037,139.83,139.81,0.04972077]
["bitfinex-derivatives","SOLF0:USTF0",1763306980950,2.47,139.81,139.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763306981850,2.47,139.81,139.78,0.04678942]
["bitfinex-derivatives","SOLF0:USTF0",1763306984747,2.47,139.81,139.78,3.20678942]
["bitfinex-derivatives","SOLF0:USTF0",1763306986147,4.36271952,139.83,139.78,3.20678942]
["bitfinex-derivatives","SOLF0:USTF0",1763306986341,1.89271952,139.83,139.78,3.20678942]
["bitfinex-derivatives","SOLF0:USTF0",1763306986949,0.05113037,139.83,139.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763306988146,2.47,139.82,139.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763306994258,2.52113037,139.83,139.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763306998460,2.52113037,139.83,139.78,3.20678942]
["bitfinex-derivatives","SOLF0:USTF0",1763306998951,2.52113037,139.83,139.78,0.04678942]
["bitfinex-derivatives","SOLF0:USTF0",1763306999655,2.52113037,139.83,139.78,3.20678942]
["bitfinex-derivatives","SOLF0:USTF0",1763307002761,2.52113037,139.83,139.78,0.04678942]
["bitfinex-derivatives","SOLF0:USTF0",1763307003160,2.52113037,139.83,139.78,3.20678942]
["bitfinex-derivatives","SOLF0:USTF0",1763307003756,2.47,139.81,139.78,0.04678942]
["bitfinex-derivatives","SOLF0:USTF0",1763307004357,2.47,139.81,139.72,2.88058339]
["bitfinex-derivatives","SOLF0:USTF0",1763307004358,2.47,139.81,139.72,6.04058339]
["bitfinex-derivatives","SOLF0:USTF0",1763307004557,2.48,139.79,139.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763307005361,0.04666041,139.77,139.75,0.03377489]
["bitfinex-derivatives","SOLF0:USTF0",1763307005566,2.48,139.76,139.75,0.03377489]
["bitfinex-derivatives","SOLF0:USTF0",1763307005973,2.52666041,139.77,139.75,3.35377489]
["bitfinex-derivatives","SOLF0:USTF0",1763307006567,2.52666041,139.77,139.75,0.03377489]
["bitfinex-derivatives","SOLF0:USTF0",1763307007269,2.52666041,139.77,139.75,3.35377489]
["bitfinex-derivatives","SOLF0:USTF0",1763307009760,2.52666041,139.77,139.75,0.03377489]
["bitfinex-derivatives","SOLF0:USTF0",1763307010767,2.52666041,139.77,139.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763307011462,2.88058339,139.76,139.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763307011668,2.48,139.75,139.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763307011868,2.48,139.73,139.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763307012267,0.05414043,139.74,139.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763307012569,0.05414043,139.74,139.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763307012771,0.05414043,139.74,139.73,6.20058339]
["bitfinex-derivatives","SOLF0:USTF0",1763307013772,0.05414043,139.74,139.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763307015673,0.05414043,139.74,139.73,6.20058339]
["bitfinex-derivatives","SOLF0:USTF0",1763307015970,0.05414043,139.74,139.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763307020276,2.53414043,139.74,139.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763307020575,2.53414043,139.74,139.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763307021264,2.53414043,139.74,139.67,6.07058339]
["bitfinex-derivatives","SOLF0:USTF0",1763307021475,2.48,139.73,139.62,6.67663561]
["bitfinex-derivatives","SOLF0:USTF0",1763307021775,2.93472382,139.74,139.6,10.05078696]
["bitfinex-derivatives","SOLF0:USTF0",1763307021776,0.05254145,139.69,139.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763307023565,2.53254145,139.69,139.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763307023859,0.05254145,139.69,139.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763307028379,0.05254145,139.69,139.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763307033182,0.05254145,139.69,139.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763307033476,2.53112992,139.69,139.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763307033674,2.53112992,139.69,139.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763307033876,2.53492859,139.67,139.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763307034082,2.52868112,139.66,139.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763307035175,0.04868112,139.66,139.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763307035884,2.52868112,139.66,139.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763307042578,2.52868112,139.66,139.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763307044785,2.48,139.65,139.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763307046490,2.48,139.65,139.59,6.12058339]
["bitfinex-derivatives","SOLF0:USTF0",1763307047092,2.48,139.65,139.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763307047587,2.48,139.63,139.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763307047792,2.48,139.61,139.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763307048287,2.53357133,139.62,139.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763307060401,0.05357133,139.62,139.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763307061693,2.48,139.65,139.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763307061694,1.84914528,139.68,139.61,1.84914528]
["bitfinex-derivatives","SOLF0:USTF0",1763307061896,4.32914528,139.68,139.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763307062803,0.05211556,139.66,139.64,3.28943466]
["bitfinex-derivatives","SOLF0:USTF0",1763307063189,2.48,139.64,139.53,9.88274223]
["bitfinex-derivatives","SOLF0:USTF0",1763307063396,2.48,139.62,139.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763307064203,1.84914528,139.63,139.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763307064399,0.0507672,139.6,139.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763307064899,6.5396731,139.68,139.49,34.11117805]
["bitfinex-derivatives","SOLF0:USTF0",1763307064900,2.48,139.67,139.59,1.84914528]
["bitfinex-derivatives","SOLF0:USTF0",1763307065201,1.84914528,139.66,139.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763307065913,0.05107939,139.64,139.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763307066200,1.84914528,139.71,139.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763307066596,2.58,139.71,139.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763307066993,0.05041607,139.7,139.68,0.05048817]
["bitfinex-derivatives","SOLF0:USTF0",1763307067195,2.63041607,139.7,139.68,0.05048817]
["bitfinex-derivatives","SOLF0:USTF0",1763307067400,0.05041607,139.7,139.68,3.17048817]
["bitfinex-derivatives","SOLF0:USTF0",1763307067906,0.05041607,139.7,139.68,5.01963345]
["bitfinex-derivatives","SOLF0:USTF0",1763307068211,0.05041607,139.7,139.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763307073014,0.05041607,139.7,139.68,3.17048817]
["bitfinex-derivatives","SOLF0:USTF0",1763307074313,2.63041607,139.7,139.68,0.05048817]
["bitfinex-derivatives","SOLF0:USTF0",1763307074514,4.42914528,139.69,139.68,0.05048817]
["bitfinex-derivatives","SOLF0:USTF0",1763307075116,2.58,139.69,139.68,0.05048817]
["bitfinex-derivatives","SOLF0:USTF0",1763307076123,4.47956135,139.7,139.68,0.05048817]
["bitfinex-derivatives","SOLF0:USTF0",1763307076526,2.58,139.69,139.68,0.05048817]
["bitfinex-derivatives","SOLF0:USTF0",1763307077926,4.47956135,139.7,139.68,0.05048817]
["bitfinex-derivatives","SOLF0:USTF0",1763307078219,2.58,139.69,139.68,0.05048817]
["bitfinex-derivatives","SOLF0:USTF0",1763307078615,1.89956135,139.7,139.68,0.05048817]
["bitfinex-derivatives","SOLF0:USTF0",1763307078815,4.47956135,139.7,139.68,0.05048817]
["bitfinex-derivatives","SOLF0:USTF0",1763307079729,0.05041607,139.7,139.68,3.32048817]
["bitfinex-derivatives","SOLF0:USTF0",1763307080727,0.05041607,139.7,139.68,5.16963345]
["bitfinex-derivatives","SOLF0:USTF0",1763307080928,0.05041607,139.7,139.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763307081830,0.05041607,139.7,139.69,5.11914528]
["bitfinex-derivatives","SOLF0:USTF0",1763307082825,0.05041607,139.7,139.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763307087529,0.05041607,139.7,139.69,5.11914528]
["bitfinex-derivatives","SOLF0:USTF0",1763307091330,0.05041607,139.7,139.68,3.32048817]
["bitfinex-derivatives","SOLF0:USTF0",1763307091534,2.63041607,139.7,139.68,3.32048817]
["bitfinex-derivatives","SOLF0:USTF0",1763307092330,0.05041607,139.7,139.68,3.32048817]
["bitfinex-derivatives","SOLF0:USTF0",1763307094033,4.47956135,139.7,139.68,0.05048817]
["bitfinex-derivatives","SOLF0:USTF0",1763307094235,2.58,139.69,139.68,0.05048817]
["bitfinex-derivatives","SOLF0:USTF0",1763307095736,2.58,139.69,139.62,1.84914528]
["bitfinex-derivatives","SOLF0:USTF0",1763307095737,4.02,139.69,139.62,5.24914528]
["bitfinex-derivatives","SOLF0:USTF0",1763307095933,4.42914528,139.67,139.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307096639,4.42914528,139.65,139.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307096944,2.58,139.64,139.62,0.04598744]
["bitfinex-derivatives","SOLF0:USTF0",1763307097442,2.58,139.64,139.62,3.44598744]
["bitfinex-derivatives","SOLF0:USTF0",1763307097641,2.58,139.64,139.62,0.04598744]
["bitfinex-derivatives","SOLF0:USTF0",1763307098339,1.84914528,139.63,139.62,0.04598744]
["bitfinex-derivatives","SOLF0:USTF0",1763307098644,4.42914528,139.63,139.62,0.04598744]
["bitfinex-derivatives","SOLF0:USTF0",1763307099235,2.58,139.62,139.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307100342,0.04512241,139.61,139.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307102146,2.62512241,139.61,139.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307102949,0.04512241,139.61,139.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307103242,2.62512241,139.61,139.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307106137,0.04512241,139.61,139.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307109752,0.04512241,139.61,139.58,5.24914528]
["bitfinex-derivatives","SOLF0:USTF0",1763307109950,0.04512241,139.61,139.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307114553,2.62512241,139.61,139.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307115456,0.04512241,139.61,139.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307116561,2.62512241,139.61,139.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307116849,2.89093439,139.6,139.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307117052,0.05218237,139.58,139.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307119054,0.05218237,139.58,139.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307121257,0.05218237,139.58,139.56,6.29093439]
["bitfinex-derivatives","SOLF0:USTF0",1763307121457,0.05218237,139.58,139.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307122058,0.05218237,139.58,139.54,6.29093439]
["bitfinex-derivatives","SOLF0:USTF0",1763307122262,0.05218237,139.58,139.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307128266,0.05218237,139.58,139.55,6.29093439]
["bitfinex-derivatives","SOLF0:USTF0",1763307128459,0.05218237,139.58,139.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763307129462,2.63218237,139.58,139.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763307129660,2.63218237,139.58,139.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763307135367,2.63218237,139.58,139.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763307135570,2.58,139.55,139.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763307138384,2.58,139.55,139.49,5.19003734]
["bitfinex-derivatives","SOLF0:USTF0",1763307138677,2.58,139.55,139.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763307145381,2.58,139.54,139.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763307147582,2.58,139.51,139.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763307147783,2.58,139.49,139.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763307148090,2.89093439,139.5,139.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763307148091,2.58,139.47,139.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763307148678,2.63495345,139.48,139.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763307148884,0.05495345,139.48,139.46,2.89093439]
["bitfinex-derivatives","SOLF0:USTF0",1763307149084,0.05375128,139.48,139.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763307149685,0.05375128,139.48,139.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763307149979,0.05235612,139.47,139.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763307150184,0.05235612,139.47,139.46,6.05093439]
["bitfinex-derivatives","SOLF0:USTF0",1763307150386,2.58,139.56,139.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763307150589,2.58,139.56,139.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763307151284,0.04714214,139.55,139.52,0.05171598]
["bitfinex-derivatives","SOLF0:USTF0",1763307151496,2.62714214,139.55,139.52,0.05171598]
["bitfinex-derivatives","SOLF0:USTF0",1763307151685,2.62714214,139.55,139.52,3.21171598]
["bitfinex-derivatives","SOLF0:USTF0",1763307152784,2.62714214,139.55,139.52,0.05171598]
["bitfinex-derivatives","SOLF0:USTF0",1763307152985,5.51807653,139.55,139.52,0.05171598]
["bitfinex-derivatives","SOLF0:USTF0",1763307153191,2.58,139.54,139.52,0.05171598]
["bitfinex-derivatives","SOLF0:USTF0",1763307155187,2.58,139.54,139.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763307162895,2.57,139.52,139.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763307163091,2.61663129,139.52,139.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763307163493,2.61663129,139.52,139.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763307163700,2.57,139.49,139.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763307163893,0.04732566,139.5,139.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763307164090,2.61732566,139.5,139.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763307168595,0.04732566,139.5,139.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763307170503,0.04732566,139.5,139.46,6.01093439]
["bitfinex-derivatives","SOLF0:USTF0",1763307170690,2.57,139.56,139.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763307171502,5.50093439,139.55,139.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763307171801,0.05264251,139.52,139.5,3.16541887]
["bitfinex-derivatives","SOLF0:USTF0",1763307179603,2.66264251,139.52,139.5,3.16541887]
["bitfinex-derivatives","SOLF0:USTF0",1763307179807,0.05264251,139.52,139.5,3.16541887]
["bitfinex-derivatives","SOLF0:USTF0",1763307185207,0.05264251,139.52,139.51,5.13134442]
["bitfinex-derivatives","SOLF0:USTF0",1763307185709,0.05264251,139.52,139.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763307186210,8.40237847,139.59,139.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763307186511,8.40237847,139.59,139.5,1.89676329]
["bitfinex-derivatives","SOLF0:USTF0",1763307186512,6.55103405,139.6,139.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763307186715,9.18103405,139.6,139.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763307187103,1.85134442,139.6,139.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763307187302,0.0505607,139.59,139.57,3.33424397]
["bitfinex-derivatives","SOLF0:USTF0",1763307187505,0.0505607,139.59,139.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763307187810,0.0505607,139.59,139.57,3.32800984]
["bitfinex-derivatives","SOLF0:USTF0",1763307189207,0.0505607,139.59,139.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763307191809,2.63,139.65,139.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763307192009,76.96,139.66,139.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763307192615,2.68,139.66,139.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763307193205,2.73073205,139.66,139.63,3.32638733]
["bitfinex-derivatives","SOLF0:USTF0",1763307194011,4.58207647,139.66,139.63,3.32638733]
["bitfinex-derivatives","SOLF0:USTF0",1763307200618,1.90207647,139.66,139.63,3.32638733]
["bitfinex-derivatives","SOLF0:USTF0",1763307201625,0.05073205,139.66,139.63,3.32638733]
["bitfinex-derivatives","SOLF0:USTF0",1763307201927,0.05073205,139.66,139.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763307202511,8.19141,139.7,139.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763307202713,8.19141,139.7,139.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763307202925,8.19141,139.7,139.68,1.85134442]
["bitfinex-derivatives","SOLF0:USTF0",1763307203226,8.19141,139.7,139.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763307206511,1.85134442,139.73,139.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763307207613,0.0507662,139.72,139.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763307208821,0.0507662,139.72,139.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763307211628,0.0507662,139.72,139.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763307211629,2.7307662,139.72,139.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763307211825,2.7307662,139.72,139.68,0.04869231]
["bitfinex-derivatives","SOLF0:USTF0",1763307211826,2.68,139.7,139.68,0.04869231]
["bitfinex-derivatives","SOLF0:USTF0",1763307212129,1.85134442,139.69,139.68,0.04869231]
["bitfinex-derivatives","SOLF0:USTF0",1763307212325,4.53134442,139.69,139.68,0.04869231]
["bitfinex-derivatives","SOLF0:USTF0",1763307215132,1.85134442,139.69,139.68,0.04869231]
["bitfinex-derivatives","SOLF0:USTF0",1763307215541,4.53134442,139.69,139.68,0.04869231]
["bitfinex-derivatives","SOLF0:USTF0",1763307224338,2.68,139.69,139.68,0.04869231]
["bitfinex-derivatives","SOLF0:USTF0",1763307245058,2.68,139.71,139.68,3.34869231]
["bitfinex-derivatives","SOLF0:USTF0",1763307245261,2.68,139.71,139.68,0.04869231]
["bitfinex-derivatives","SOLF0:USTF0",1763307256567,12.15323116,139.71,139.68,0.04869231]
["bitfinex-derivatives","SOLF0:USTF0",1763307256763,2.68,139.68,139.62,9.94499414]
["bitfinex-derivatives","SOLF0:USTF0",1763307257377,2.68,139.66,139.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763307257773,2.68,139.63,139.62,0.04589277]
["bitfinex-derivatives","SOLF0:USTF0",1763307266480,0.05441792,139.64,139.62,3.30589277]
["bitfinex-derivatives","SOLF0:USTF0",1763307266680,2.73441792,139.64,139.62,3.30589277]
["bitfinex-derivatives","SOLF0:USTF0",1763307267585,2.73441792,139.64,139.62,0.04589277]
["bitfinex-derivatives","SOLF0:USTF0",1763307267795,0.05441792,139.64,139.62,3.30589277]
["bitfinex-derivatives","SOLF0:USTF0",1763307269085,54.3,139.69,139.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763307269276,2.68,139.68,139.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763307270278,2.73490798,139.67,139.65,0.05459022]
["bitfinex-derivatives","SOLF0:USTF0",1763307270478,0.05490798,139.67,139.65,3.31459022]
["bitfinex-derivatives","SOLF0:USTF0",1763307275090,2.68,139.73,139.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763307275293,2.68,139.73,139.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763307275694,2.68,139.76,139.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763307276190,0.04710561,139.74,139.72,3.26408045]
["bitfinex-derivatives","SOLF0:USTF0",1763307280287,2.88609841,139.79,139.72,3.26408045]
["bitfinex-derivatives","SOLF0:USTF0",1763307280796,5.56609841,139.79,139.72,3.26408045]
["bitfinex-derivatives","SOLF0:USTF0",1763307281396,0.05020769,139.77,139.72,3.26408045]
["bitfinex-derivatives","SOLF0:USTF0",1763307282091,2.73020769,139.77,139.72,3.26408045]
["bitfinex-derivatives","SOLF0:USTF0",1763307283285,2.68,139.76,139.72,3.26408045]
["bitfinex-derivatives","SOLF0:USTF0",1763307286000,2.68,139.75,139.72,0.05408045]
["bitfinex-derivatives","SOLF0:USTF0",1763307286204,2.88609841,139.74,139.72,0.05408045]
["bitfinex-derivatives","SOLF0:USTF0",1763307286396,2.68,139.73,139.72,0.05408045]
["bitfinex-derivatives","SOLF0:USTF0",1763307289797,0.05032796,139.74,139.72,3.26408045]
["bitfinex-derivatives","SOLF0:USTF0",1763307290695,2.73032796,139.74,139.72,3.26408045]
["bitfinex-derivatives","SOLF0:USTF0",1763307291098,2.73032796,139.74,139.72,0.05408045]
["bitfinex-derivatives","SOLF0:USTF0",1763307294011,0.05032796,139.74,139.72,3.26408045]
["bitfinex-derivatives","SOLF0:USTF0",1763307296112,2.73032796,139.74,139.72,3.26408045]
["bitfinex-derivatives","SOLF0:USTF0",1763307297105,0.05032796,139.74,139.72,3.26408045]
["bitfinex-derivatives","SOLF0:USTF0",1763307298908,0.05032796,139.74,139.73,5.05482177]
["bitfinex-derivatives","SOLF0:USTF0",1763307300613,0.05032796,139.74,139.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763307301009,2.73032796,139.74,139.72,0.05408045]
["bitfinex-derivatives","SOLF0:USTF0",1763307301613,1.84482177,139.73,139.72,0.05408045]
["bitfinex-derivatives","SOLF0:USTF0",1763307301914,4.52482177,139.73,139.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763307302216,2.68,139.72,139.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763307302704,2.68,139.72,139.69,3.26164166]
["bitfinex-derivatives","SOLF0:USTF0",1763307302909,2.72675111,139.72,139.69,3.26164166]
["bitfinex-derivatives","SOLF0:USTF0",1763307304217,0.04675111,139.72,139.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763307309319,0.04675111,139.72,139.7,5.06482177]
["bitfinex-derivatives","SOLF0:USTF0",1763307309914,2.72675111,139.72,139.69,0.05164166]
["bitfinex-derivatives","SOLF0:USTF0",1763307310819,2.72675111,139.72,139.69,3.27164166]
["bitfinex-derivatives","SOLF0:USTF0",1763307311508,0.04675111,139.72,139.69,3.27164166]
["bitfinex-derivatives","SOLF0:USTF0",1763307311710,0.04675111,139.72,139.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763307313623,0.04675111,139.72,139.7,5.06482177]
["bitfinex-derivatives","SOLF0:USTF0",1763307314023,0.04675111,139.72,139.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763307320722,2.67,139.77,139.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763307320922,4.51482177,139.78,139.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763307321229,2.67,139.77,139.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763307321728,2.72517675,139.77,139.74,3.30264717]
["bitfinex-derivatives","SOLF0:USTF0",1763307322715,0.05517675,139.77,139.74,3.30264717]
["bitfinex-derivatives","SOLF0:USTF0",1763307324014,9.25713275,139.82,139.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763307324219,1.84482177,139.83,139.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763307324220,9.25713275,139.83,139.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763307324526,2.67,139.83,139.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763307325124,0.05515724,139.83,139.8,3.29672244]
["bitfinex-derivatives","SOLF0:USTF0",1763307326537,2.72515724,139.83,139.8,0.04672244]
["bitfinex-derivatives","SOLF0:USTF0",1763307327025,2.72515724,139.83,139.8,3.29672244]
["bitfinex-derivatives","SOLF0:USTF0",1763307328436,2.67,139.81,139.8,0.04672244]
["bitfinex-derivatives","SOLF0:USTF0",1763307330832,2.67,139.8,139.75,5.09482177]
["bitfinex-derivatives","SOLF0:USTF0",1763307331032,2.67,139.79,139.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763307331629,2.67,139.77,139.73,1.84482177]
["bitfinex-derivatives","SOLF0:USTF0",1763307331829,2.67,139.77,139.73,5.09482177]
["bitfinex-derivatives","SOLF0:USTF0",1763307332034,2.71856436,139.76,139.74,0.05403416]
["bitfinex-derivatives","SOLF0:USTF0",1763307332232,0.04856436,139.76,139.74,3.30403416]
["bitfinex-derivatives","SOLF0:USTF0",1763307336041,4.51482177,139.82,139.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763307336537,2.67,139.81,139.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763307336937,2.71616741,139.8,139.77,3.2456406]
["bitfinex-derivatives","SOLF0:USTF0",1763307337326,2.67,139.79,139.77,0.0456406]
["bitfinex-derivatives","SOLF0:USTF0",1763307337533,1.89098918,139.8,139.77,0.0456406]
["bitfinex-derivatives","SOLF0:USTF0",1763307337534,4.51482177,139.78,139.77,0.0456406]
["bitfinex-derivatives","SOLF0:USTF0",1763307339335,2.67,139.77,139.73,5.04482177]
["bitfinex-derivatives","SOLF0:USTF0",1763307340342,0.05350494,139.76,139.74,0.04706415]
["bitfinex-derivatives","SOLF0:USTF0",1763307340531,4.56832671,139.76,139.74,0.04706415]
["bitfinex-derivatives","SOLF0:USTF0",1763307340737,2.67,139.75,139.74,0.04706415]
["bitfinex-derivatives","SOLF0:USTF0",1763307345641,2.67,139.75,139.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763307346247,2.67,139.73,139.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763307346749,2.71669509,139.72,139.7,0.05434098]
["bitfinex-derivatives","SOLF0:USTF0",1763307349155,2.71669509,139.72,139.7,3.25434098]
["bitfinex-derivatives","SOLF0:USTF0",1763307349454,0.04669509,139.72,139.7,3.25434098]
["bitfinex-derivatives","SOLF0:USTF0",1763307349754,2.71669509,139.72,139.7,3.25434098]
["bitfinex-derivatives","SOLF0:USTF0",1763307351650,0.04669509,139.72,139.7,3.25434098]
["bitfinex-derivatives","SOLF0:USTF0",1763307352462,0.04669509,139.72,139.71,5.04482177]
["bitfinex-derivatives","SOLF0:USTF0",1763307353159,0.04669509,139.72,139.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763307357367,2.71669509,139.72,139.7,0.05434098]
["bitfinex-derivatives","SOLF0:USTF0",1763307362372,2.71669509,139.72,139.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763307363376,2.71669509,139.72,139.68,0.05465305]
["bitfinex-derivatives","SOLF0:USTF0",1763307366379,0.04669509,139.72,139.68,3.29465305]
["bitfinex-derivatives","SOLF0:USTF0",1763307366595,2.72669509,139.72,139.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763307367782,2.72669509,139.72,139.68,0.05465305]
["bitfinex-derivatives","SOLF0:USTF0",1763307370182,2.68,139.7,139.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763307371188,2.68,139.67,139.65,0.04611173]
["bitfinex-derivatives","SOLF0:USTF0",1763307373190,0.05169405,139.68,139.65,3.28611173]
["bitfinex-derivatives","SOLF0:USTF0",1763307373894,2.73169405,139.68,139.65,3.28611173]
["bitfinex-derivatives","SOLF0:USTF0",1763307374692,0.05169405,139.68,139.65,3.28611173]
["bitfinex-derivatives","SOLF0:USTF0",1763307374890,0.05169405,139.68,139.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763307375189,0.05169405,139.68,139.67,6.25484497]
["bitfinex-derivatives","SOLF0:USTF0",1763307375894,0.05169405,139.68,139.67,7.69484497]
["bitfinex-derivatives","SOLF0:USTF0",1763307376082,2.68,139.74,139.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763307376491,2.68,139.74,139.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763307376988,2.73421663,139.74,139.71,3.42358745]
["bitfinex-derivatives","SOLF0:USTF0",1763307383695,0.05421663,139.74,139.71,3.42358745]
["bitfinex-derivatives","SOLF0:USTF0",1763307383994,2.68,139.8,139.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763307384191,2.88484497,139.78,139.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763307384391,2.68,139.77,139.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763307385198,0.05362407,139.76,139.73,3.42199228]
["bitfinex-derivatives","SOLF0:USTF0",1763307385396,5.61846904,139.76,139.73,0.05199228]
["bitfinex-derivatives","SOLF0:USTF0",1763307385697,2.68,139.75,139.73,0.05199228]
["bitfinex-derivatives","SOLF0:USTF0",1763307388800,0.05362407,139.76,139.73,3.42199228]
["bitfinex-derivatives","SOLF0:USTF0",1763307400715,2.72362407,139.76,139.73,3.42199228]
["bitfinex-derivatives","SOLF0:USTF0",1763307401617,0.05362407,139.76,139.73,3.42199228]
["bitfinex-derivatives","SOLF0:USTF0",1763307401821,2.72362407,139.76,139.73,3.42199228]
["bitfinex-derivatives","SOLF0:USTF0",1763307406009,0.05362407,139.76,139.73,3.42199228]
["bitfinex-derivatives","SOLF0:USTF0",1763307407927,2.72362407,139.76,139.73,3.42199228]
["bitfinex-derivatives","SOLF0:USTF0",1763307412729,2.72362407,139.76,139.73,0.05199228]
["bitfinex-derivatives","SOLF0:USTF0",1763307412930,2.72362407,139.76,139.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307412931,2.67,139.74,139.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307414028,0.04785482,139.73,139.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307415931,2.71785482,139.73,139.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307416726,2.71785482,139.73,139.7,0.05337353]
["bitfinex-derivatives","SOLF0:USTF0",1763307416917,2.71785482,139.73,139.7,3.45337353]
["bitfinex-derivatives","SOLF0:USTF0",1763307417419,5.60269979,139.73,139.7,3.45337353]
["bitfinex-derivatives","SOLF0:USTF0",1763307418425,2.67,139.72,139.7,0.05337353]
["bitfinex-derivatives","SOLF0:USTF0",1763307420835,1.84696303,139.71,139.7,0.05337353]
["bitfinex-derivatives","SOLF0:USTF0",1763307421135,1.84696303,139.71,139.7,3.45337353]
["bitfinex-derivatives","SOLF0:USTF0",1763307421333,4.51696303,139.71,139.7,0.05337353]
["bitfinex-derivatives","SOLF0:USTF0",1763307421523,4.51696303,139.71,139.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307421524,2.67,139.7,139.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307421723,1.84696303,139.68,139.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307422027,2.67,139.67,139.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307422226,1.84696303,139.66,139.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307422439,0.04685971,139.65,139.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307423239,0.04685971,139.65,139.63,3.45185023]
["bitfinex-derivatives","SOLF0:USTF0",1763307425434,1.84696303,139.71,139.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763307425643,4.57696303,139.71,139.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763307426246,1.84696303,139.72,139.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763307426546,0.04692026,139.71,139.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763307426748,2.77692026,139.71,139.68,3.13588572]
["bitfinex-derivatives","SOLF0:USTF0",1763307427935,0.04692026,139.71,139.68,3.13588572]
["bitfinex-derivatives","SOLF0:USTF0",1763307428342,0.04692026,139.71,139.69,4.93696303]
["bitfinex-derivatives","SOLF0:USTF0",1763307428849,0.04692026,139.71,139.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763307432445,0.04692026,139.71,139.69,4.93696303]
["bitfinex-derivatives","SOLF0:USTF0",1763307433241,0.04692026,139.71,139.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763307436742,2.76692026,139.71,139.69,1.84696303]
["bitfinex-derivatives","SOLF0:USTF0",1763307437951,2.76692026,139.71,139.68,3.44588572]
["bitfinex-derivatives","SOLF0:USTF0",1763307438547,2.76692026,139.71,139.68,0.04588572]
["bitfinex-derivatives","SOLF0:USTF0",1763307439242,2.76692026,139.71,139.68,3.44588572]
["bitfinex-derivatives","SOLF0:USTF0",1763307442952,2.76692026,139.71,139.68,0.04588572]
["bitfinex-derivatives","SOLF0:USTF0",1763307444256,2.76692026,139.71,139.68,3.44588572]
["bitfinex-derivatives","SOLF0:USTF0",1763307444558,4.61388329,139.71,139.68,3.44588572]
["bitfinex-derivatives","SOLF0:USTF0",1763307445659,1.89388329,139.71,139.68,3.44588572]
["bitfinex-derivatives","SOLF0:USTF0",1763307445859,2.76692026,139.71,139.68,3.44588572]
["bitfinex-derivatives","SOLF0:USTF0",1763307447362,0.04692026,139.71,139.68,3.44588572]
["bitfinex-derivatives","SOLF0:USTF0",1763307447756,0.04692026,139.71,139.68,5.29284875]
["bitfinex-derivatives","SOLF0:USTF0",1763307448061,0.04692026,139.71,139.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307449959,2.76692026,139.71,139.68,0.04588572]
["bitfinex-derivatives","SOLF0:USTF0",1763307450160,2.76692026,139.71,139.68,3.44588572]
["bitfinex-derivatives","SOLF0:USTF0",1763307451463,4.61388329,139.71,139.68,0.04588572]
["bitfinex-derivatives","SOLF0:USTF0",1763307451659,4.61388329,139.71,139.62,6.68110213]
["bitfinex-derivatives","SOLF0:USTF0",1763307451660,2.72,139.68,139.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307451862,8.44724224,139.69,139.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307451863,4.56696303,139.67,139.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307452657,2.77507552,139.66,139.63,3.45153014]
["bitfinex-derivatives","SOLF0:USTF0",1763307453065,2.77507552,139.66,139.63,0.05153014]
["bitfinex-derivatives","SOLF0:USTF0",1763307454766,2.77507552,139.66,139.63,3.44153014]
["bitfinex-derivatives","SOLF0:USTF0",1763307454970,2.77507552,139.66,139.63,0.05153014]
["bitfinex-derivatives","SOLF0:USTF0",1763307456567,4.56696303,139.65,139.63,0.05153014]
["bitfinex-derivatives","SOLF0:USTF0",1763307457461,4.56696303,139.65,139.63,3.44153014]
["bitfinex-derivatives","SOLF0:USTF0",1763307459562,2.72,139.65,139.63,3.44153014]
["bitfinex-derivatives","SOLF0:USTF0",1763307461168,0.05507552,139.66,139.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763307465970,1.84696303,139.72,139.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763307466374,4.62696303,139.72,139.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763307467070,0.04740877,139.7,139.68,3.43527874]
["bitfinex-derivatives","SOLF0:USTF0",1763307467977,2.82740877,139.7,139.68,3.43527874]
["bitfinex-derivatives","SOLF0:USTF0",1763307473587,2.82740877,139.7,139.68,0.04527874]
["bitfinex-derivatives","SOLF0:USTF0",1763307474591,2.82740877,139.7,139.68,3.43527874]
["bitfinex-derivatives","SOLF0:USTF0",1763307475989,2.82740877,139.7,139.68,0.04527874]
["bitfinex-derivatives","SOLF0:USTF0",1763307478791,2.82740877,139.7,139.68,3.43527874]
["bitfinex-derivatives","SOLF0:USTF0",1763307478991,2.82740877,139.7,139.68,0.04527874]
["bitfinex-derivatives","SOLF0:USTF0",1763307480496,0.04740877,139.7,139.68,3.43527874]
["bitfinex-derivatives","SOLF0:USTF0",1763307482784,0.04740877,139.7,139.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763307482990,77.64,139.76,139.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763307483380,74.86,139.76,139.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763307483987,0.05509668,139.75,139.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763307487985,2.83509668,139.75,139.72,0.05188484]
["bitfinex-derivatives","SOLF0:USTF0",1763307489903,0.05509668,139.75,139.72,3.22188484]
["bitfinex-derivatives","SOLF0:USTF0",1763307497202,2.83509668,139.75,139.72,3.22188484]
["bitfinex-derivatives","SOLF0:USTF0",1763307497400,0.05509668,139.75,139.72,3.22188484]
["bitfinex-derivatives","SOLF0:USTF0",1763307499395,2.83509668,139.75,139.72,3.22188484]
["bitfinex-derivatives","SOLF0:USTF0",1763307499996,5.66401305,139.74,139.72,0.05188484]
["bitfinex-derivatives","SOLF0:USTF0",1763307500197,2.78,139.73,139.72,0.05188484]
["bitfinex-derivatives","SOLF0:USTF0",1763307501900,5.66401305,139.74,139.72,0.05188484]
["bitfinex-derivatives","SOLF0:USTF0",1763307505607,2.78,139.73,139.72,0.05188484]
["bitfinex-derivatives","SOLF0:USTF0",1763307514617,2.88401305,139.74,139.72,3.21188484]
["bitfinex-derivatives","SOLF0:USTF0",1763307514818,2.83509668,139.75,139.72,3.21188484]
["bitfinex-derivatives","SOLF0:USTF0",1763307525028,0.05509668,139.75,139.72,3.21188484]
["bitfinex-derivatives","SOLF0:USTF0",1763307525330,2.83509668,139.75,139.72,3.21188484]
["bitfinex-derivatives","SOLF0:USTF0",1763307527636,0.05509668,139.75,139.72,3.21188484]
["bitfinex-derivatives","SOLF0:USTF0",1763307532631,0.05509668,139.75,139.72,6.09589789]
["bitfinex-derivatives","SOLF0:USTF0",1763307532941,9.36265686,139.8,139.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763307533643,9.36265686,139.81,139.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763307533835,0.05357422,139.78,139.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763307535928,0.05357422,139.78,139.76,3.21176011]
["bitfinex-derivatives","SOLF0:USTF0",1763307536543,2.83357422,139.78,139.76,3.21176011]
["bitfinex-derivatives","SOLF0:USTF0",1763307542541,2.83357422,139.78,139.76,0.05176011]
["bitfinex-derivatives","SOLF0:USTF0",1763307544851,4.60538805,139.77,139.76,0.05176011]
["bitfinex-derivatives","SOLF0:USTF0",1763307547252,2.76,139.76,139.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763307548348,2.76,139.76,139.73,0.05495857]
["bitfinex-derivatives","SOLF0:USTF0",1763307550649,1.84538805,139.77,139.73,0.05495857]
["bitfinex-derivatives","SOLF0:USTF0",1763307550650,2.76,139.74,139.73,0.05495857]
["bitfinex-derivatives","SOLF0:USTF0",1763307554061,4.60538805,139.74,139.73,0.05495857]
["bitfinex-derivatives","SOLF0:USTF0",1763307558571,1.84538805,139.74,139.73,3.22495857]
["bitfinex-derivatives","SOLF0:USTF0",1763307559566,0.04798883,139.75,139.73,3.22495857]
["bitfinex-derivatives","SOLF0:USTF0",1763307559757,2.82798883,139.75,139.73,3.22495857]
["bitfinex-derivatives","SOLF0:USTF0",1763307561067,2.82798883,139.75,139.73,0.05495857]
["bitfinex-derivatives","SOLF0:USTF0",1763307562269,2.82798883,139.75,139.73,3.22495857]
["bitfinex-derivatives","SOLF0:USTF0",1763307565470,4.62538805,139.74,139.73,0.05495857]
["bitfinex-derivatives","SOLF0:USTF0",1763307573293,1.84538805,139.74,139.73,3.22495857]
["bitfinex-derivatives","SOLF0:USTF0",1763307573587,0.04798883,139.75,139.73,3.22495857]
["bitfinex-derivatives","SOLF0:USTF0",1763307573989,2.82798883,139.75,139.73,3.22495857]
["bitfinex-derivatives","SOLF0:USTF0",1763307576292,4.62538805,139.74,139.73,0.05495857]
["bitfinex-derivatives","SOLF0:USTF0",1763307590501,1.84538805,139.74,139.73,3.36495857]
["bitfinex-derivatives","SOLF0:USTF0",1763307591587,4.62538805,139.74,139.73,3.36495857]
["bitfinex-derivatives","SOLF0:USTF0",1763307591898,4.62538805,139.74,139.73,0.05495857]
["bitfinex-derivatives","SOLF0:USTF0",1763307595603,4.62538805,139.74,139.73,3.36495857]
["bitfinex-derivatives","SOLF0:USTF0",1763307596302,4.62538805,139.74,139.73,0.05495857]
["bitfinex-derivatives","SOLF0:USTF0",1763307600608,0.04798883,139.75,139.73,3.36495857]
["bitfinex-derivatives","SOLF0:USTF0",1763307609914,2.82798883,139.75,139.73,3.36495857]
["bitfinex-derivatives","SOLF0:USTF0",1763307610119,2.78,139.74,139.73,0.05495857]
["bitfinex-derivatives","SOLF0:USTF0",1763307610311,5.663847,139.74,139.73,0.05495857]
["bitfinex-derivatives","SOLF0:USTF0",1763307611112,0.04798883,139.75,139.73,3.43495857]
["bitfinex-derivatives","SOLF0:USTF0",1763307617214,0.04798883,139.75,139.73,4.87495857]
["bitfinex-derivatives","SOLF0:USTF0",1763307617526,74.78,139.79,139.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763307617916,2.883847,139.8,139.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763307618117,2.883847,139.82,139.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307618322,0.05135463,139.8,139.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307618512,2.83135463,139.8,139.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307618818,0.05135463,139.8,139.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307619023,2.83135463,139.8,139.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307619317,2.78,139.79,139.77,3.45066972]
["bitfinex-derivatives","SOLF0:USTF0",1763307619715,2.78,139.79,139.77,0.05066972]
["bitfinex-derivatives","SOLF0:USTF0",1763307619915,5.663847,139.78,139.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307620115,2.78,139.77,139.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307620719,5.663847,139.78,139.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307620915,5.663847,139.78,139.7,6.70246117]
["bitfinex-derivatives","SOLF0:USTF0",1763307620916,0.04651103,139.77,139.75,3.44571638]
["bitfinex-derivatives","SOLF0:USTF0",1763307626815,2.883847,139.82,139.75,4.88571638]
["bitfinex-derivatives","SOLF0:USTF0",1763307627022,74.76,139.83,139.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307627826,0.04805993,139.81,139.78,0.05155171]
["bitfinex-derivatives","SOLF0:USTF0",1763307628028,0.04805993,139.81,139.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307629830,2.82805993,139.81,139.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307630631,2.82,139.87,139.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307630827,5.703847,139.87,139.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307631731,0.0540034,139.84,139.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307632731,2.8740034,139.84,139.82,3.44553794]
["bitfinex-derivatives","SOLF0:USTF0",1763307632928,5.703847,139.83,139.82,0.04553794]
["bitfinex-derivatives","SOLF0:USTF0",1763307633230,5.703847,139.83,139.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307633231,2.82,139.82,139.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307633532,5.703847,139.78,139.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307633931,2.82,139.78,139.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763307634136,0.05370014,139.77,139.75,3.45008355]
["bitfinex-derivatives","SOLF0:USTF0",1763307634435,0.05370014,139.77,139.75,3.44685862]
["bitfinex-derivatives","SOLF0:USTF0",1763307644643,2.87370014,139.77,139.75,3.44685862]
["bitfinex-derivatives","SOLF0:USTF0",1763307645139,0.05370014,139.77,139.75,3.44685862]
["bitfinex-derivatives","SOLF0:USTF0",1763307645740,2.87370014,139.77,139.75,0.04685862]
["bitfinex-derivatives","SOLF0:USTF0",1763307646543,2.87370014,139.77,139.75,3.39685862]
["bitfinex-derivatives","SOLF0:USTF0",1763307648038,2.87370014,139.77,139.75,0.04685862]
["bitfinex-derivatives","SOLF0:USTF0",1763307648442,0.05370014,139.77,139.75,3.39685862]
["bitfinex-derivatives","SOLF0:USTF0",1763307648844,2.87370014,139.77,139.75,3.39685862]
["bitfinex-derivatives","SOLF0:USTF0",1763307649446,2.87370014,139.77,139.75,0.04685862]
["bitfinex-derivatives","SOLF0:USTF0",1763307649838,2.82,139.76,139.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763307650945,2.82,139.76,139.73,3.39816815]
["bitfinex-derivatives","SOLF0:USTF0",1763307651146,2.87479496,139.76,139.73,3.39816815]
["bitfinex-derivatives","SOLF0:USTF0",1763307653246,0.05479496,139.76,139.73,3.39816815]
["bitfinex-derivatives","SOLF0:USTF0",1763307656368,2.87479496,139.76,139.73,3.39816815]
["bitfinex-derivatives","SOLF0:USTF0",1763307657057,0.05479496,139.76,139.73,3.39816815]
["bitfinex-derivatives","SOLF0:USTF0",1763307659163,2.87479496,139.76,139.73,3.39816815]
["bitfinex-derivatives","SOLF0:USTF0",1763307659365,2.87479496,139.76,139.73,0.04816815]
["bitfinex-derivatives","SOLF0:USTF0",1763307661261,2.87479496,139.76,139.73,3.39816815]
["bitfinex-derivatives","SOLF0:USTF0",1763307662465,2.87479496,139.76,139.73,0.04816815]
["bitfinex-derivatives","SOLF0:USTF0",1763307662665,5.75864196,139.76,139.73,0.04816815]
["bitfinex-derivatives","SOLF0:USTF0",1763307662970,2.82,139.75,139.73,0.04816815]
["bitfinex-derivatives","SOLF0:USTF0",1763307665171,2.83,139.73,139.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763307665873,2.83,139.71,139.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763307666062,2.83,139.68,139.66,0.04812827]
["bitfinex-derivatives","SOLF0:USTF0",1763307666262,2.83,139.68,139.66,3.15812827]
["bitfinex-derivatives","SOLF0:USTF0",1763307666469,0.04684729,139.69,139.66,3.15812827]
["bitfinex-derivatives","SOLF0:USTF0",1763307666675,2.87684729,139.69,139.66,3.15812827]
["bitfinex-derivatives","SOLF0:USTF0",1763307667868,0.04684729,139.69,139.66,3.15812827]
["bitfinex-derivatives","SOLF0:USTF0",1763307670164,0.04684729,139.69,139.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763307670368,4.67682989,139.75,139.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763307671368,4.67682989,139.75,139.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763307671369,0.05452413,139.74,139.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763307681179,9.44354381,139.81,139.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763307681383,2.82,139.81,139.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763307681881,1.84682989,139.82,139.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763307682088,2.82,139.83,139.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763307682283,0.05371136,139.82,139.8,3.22742927]
["bitfinex-derivatives","SOLF0:USTF0",1763307682882,0.05371136,139.82,139.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763307684986,2.82,139.86,139.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763307685188,2.82,139.86,139.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763307685391,2.82,139.87,139.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763307685982,2.8664677,139.86,139.84,0.04849551]
["bitfinex-derivatives","SOLF0:USTF0",1763307687084,0.0464677,139.86,139.84,5.0753254]
["bitfinex-derivatives","SOLF0:USTF0",1763307687286,0.0464677,139.86,139.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763307689486,2.8664677,139.86,139.84,0.04849551]
["bitfinex-derivatives","SOLF0:USTF0",1763307689690,4.71329759,139.86,139.84,0.04849551]
["bitfinex-derivatives","SOLF0:USTF0",1763307690598,2.8664677,139.86,139.84,0.04849551]
["bitfinex-derivatives","SOLF0:USTF0",1763307690899,2.82,139.84,139.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763307691798,0.0528959,139.83,139.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763307692993,2.8728959,139.83,139.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763307693193,0.0528959,139.83,139.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763307697302,2.8728959,139.83,139.8,3.26044059]
["bitfinex-derivatives","SOLF0:USTF0",1763307697503,0.0528959,139.83,139.8,3.26044059]
["bitfinex-derivatives","SOLF0:USTF0",1763307698205,4.71972579,139.83,139.8,0.05044059]
["bitfinex-derivatives","SOLF0:USTF0",1763307698399,4.66682989,139.81,139.8,0.05044059]
["bitfinex-derivatives","SOLF0:USTF0",1763307698598,2.82,139.8,139.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763307698794,1.84682989,139.79,139.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763307698995,4.66682989,139.79,139.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763307699599,0.0479535,139.78,139.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763307702209,2.82,139.84,139.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763307702407,4.66682989,139.83,139.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763307702709,2.82,139.82,139.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763307703406,0.04641028,139.81,139.79,3.26381618]
["bitfinex-derivatives","SOLF0:USTF0",1763307704607,4.71324017,139.81,139.79,0.05381618]
["bitfinex-derivatives","SOLF0:USTF0",1763307705009,4.71324017,139.81,139.79,3.26381618]
["bitfinex-derivatives","SOLF0:USTF0",1763307705707,1.89324017,139.81,139.79,3.26381618]
["bitfinex-derivatives","SOLF0:USTF0",1763307705903,0.04641028,139.81,139.79,3.26381618]
["bitfinex-derivatives","SOLF0:USTF0",1763307706908,1.89324017,139.81,139.79,3.26381618]
["bitfinex-derivatives","SOLF0:USTF0",1763307708013,0.04641028,139.81,139.79,3.26381618]
["bitfinex-derivatives","SOLF0:USTF0",1763307709113,1.89324017,139.81,139.79,3.26381618]
["bitfinex-derivatives","SOLF0:USTF0",1763307709812,0.04641028,139.81,139.79,3.26381618]
["bitfinex-derivatives","SOLF0:USTF0",1763307720726,2.86641028,139.81,139.79,3.26381618]
["bitfinex-derivatives","SOLF0:USTF0",1763307724737,2.86641028,139.81,139.79,0.05381618]
["bitfinex-derivatives","SOLF0:USTF0",1763307725435,2.82,139.79,139.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763307725634,2.82,139.73,139.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763307725833,4.66682989,139.72,139.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763307726037,2.82,139.72,139.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763307726433,2.82,139.72,139.66,1.84682989]
["bitfinex-derivatives","SOLF0:USTF0",1763307726434,0.04830359,139.71,139.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763307729042,2.86830359,139.71,139.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763307729237,2.82,139.7,139.68,0.05383999]
["bitfinex-derivatives","SOLF0:USTF0",1763307733938,0.04830359,139.71,139.68,3.15383999]
["bitfinex-derivatives","SOLF0:USTF0",1763307736839,2.85830359,139.71,139.68,0.05383999]
["bitfinex-derivatives","SOLF0:USTF0",1763307737045,2.81,139.68,139.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763307737846,2.81,139.66,139.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763307738143,2.86232535,139.65,139.62,3.39052495]
["bitfinex-derivatives","SOLF0:USTF0",1763307740041,0.05232535,139.65,139.62,3.39052495]
["bitfinex-derivatives","SOLF0:USTF0",1763307743551,0.05232535,139.65,139.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763307754752,2.82,139.71,139.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763307755539,0.05470904,139.69,139.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763307761055,0.05470904,139.69,139.66,0.04539315]
["bitfinex-derivatives","SOLF0:USTF0",1763307761056,2.87470904,139.69,139.66,0.04539315]
["bitfinex-derivatives","SOLF0:USTF0",1763307761350,2.87470904,139.69,139.66,3.34539315]
["bitfinex-derivatives","SOLF0:USTF0",1763307770357,9.45203021,139.69,139.66,3.34539315]
["bitfinex-derivatives","SOLF0:USTF0",1763307771855,2.82,139.68,139.66,3.34539315]
["bitfinex-derivatives","SOLF0:USTF0",1763307774467,9.39732117,139.68,139.66,3.34539315]
["bitfinex-derivatives","SOLF0:USTF0",1763307776062,2.82,139.68,139.66,3.34539315]
["bitfinex-derivatives","SOLF0:USTF0",1763307778370,9.44204982,139.68,139.66,3.34539315]
["bitfinex-derivatives","SOLF0:USTF0",1763307788373,6.62204982,139.67,139.66,3.34539315]
["bitfinex-derivatives","SOLF0:USTF0",1763307788779,6.67675886,139.69,139.66,3.34539315]
["bitfinex-derivatives","SOLF0:USTF0",1763307789079,0.05470904,139.69,139.66,3.34539315]
["bitfinex-derivatives","SOLF0:USTF0",1763307790871,2.88470904,139.69,139.66,3.34539315]
["bitfinex-derivatives","SOLF0:USTF0",1763307791077,2.83,139.68,139.66,0.04539315]
["bitfinex-derivatives","SOLF0:USTF0",1763307792770,4.6781103,139.67,139.66,0.04539315]
["bitfinex-derivatives","SOLF0:USTF0",1763307793867,6.62204982,139.68,139.66,3.44539315]
["bitfinex-derivatives","SOLF0:USTF0",1763307794069,11.35486916,139.69,139.66,3.44539315]
["bitfinex-derivatives","SOLF0:USTF0",1763307799381,8.52486916,139.69,139.66,3.44539315]
["bitfinex-derivatives","SOLF0:USTF0",1763307800179,0.05470904,139.69,139.66,3.44539315]
["bitfinex-derivatives","SOLF0:USTF0",1763307803882,0.05470904,139.69,139.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763307804077,81.42204982,139.73,139.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763307804279,84.25204982,139.73,139.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763307804479,77.63,139.73,139.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763307804982,0.04672866,139.72,139.69,0.05016689]
["bitfinex-derivatives","SOLF0:USTF0",1763307805182,0.04672866,139.72,139.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763307810787,4.7181103,139.77,139.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763307811688,0.04676548,139.76,139.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763307812685,2.91676548,139.76,139.73,0.05211866]
["bitfinex-derivatives","SOLF0:USTF0",1763307812890,2.91676548,139.76,139.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763307812891,2.87,139.73,139.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763307813080,1.8481103,139.7,139.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763307813279,4.7181103,139.7,139.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763307813478,2.87,139.72,139.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763307813694,4.7181103,139.72,139.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763307813892,0.04765752,139.71,139.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763307820290,0.04765752,139.71,139.69,3.30955318]
["bitfinex-derivatives","SOLF0:USTF0",1763307820496,1.8481103,139.7,139.69,0.04955318]
["bitfinex-derivatives","SOLF0:USTF0",1763307820691,4.7281103,139.7,139.69,0.04955318]
["bitfinex-derivatives","SOLF0:USTF0",1763307821691,1.8481103,139.7,139.69,0.04955318]
["bitfinex-derivatives","SOLF0:USTF0",1763307829703,4.7281103,139.7,139.69,0.04955318]
["bitfinex-derivatives","SOLF0:USTF0",1763307837918,4.7281103,139.7,139.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763307838119,1.8481103,139.68,139.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763307838826,1.8481103,139.68,139.66,3.31371628]
["bitfinex-derivatives","SOLF0:USTF0",1763307839722,1.8481103,139.68,139.66,0.05371628]
["bitfinex-derivatives","SOLF0:USTF0",1763307839723,2.88,139.67,139.66,0.05371628]
["bitfinex-derivatives","SOLF0:USTF0",1763307840111,2.88,139.67,139.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763307840314,4.7281103,139.64,139.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763307840719,1.8481103,139.64,139.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763307841021,1.8481103,139.64,139.62,3.30934939]
["bitfinex-derivatives","SOLF0:USTF0",1763307841022,1.89633663,139.64,139.62,3.30934939]
["bitfinex-derivatives","SOLF0:USTF0",1763307841221,4.77633663,139.64,139.62,3.30934939]
["bitfinex-derivatives","SOLF0:USTF0",1763307841422,4.77633663,139.64,139.62,0.04934939]
["bitfinex-derivatives","SOLF0:USTF0",1763307841423,2.88,139.63,139.62,0.04934939]
["bitfinex-derivatives","SOLF0:USTF0",1763307842223,1.89633663,139.64,139.62,3.30934939]
["bitfinex-derivatives","SOLF0:USTF0",1763307842416,4.77633663,139.64,139.62,3.30934939]
["bitfinex-derivatives","SOLF0:USTF0",1763307843819,0.04822633,139.64,139.62,5.15745969]
["bitfinex-derivatives","SOLF0:USTF0",1763307844022,2.92822633,139.64,139.62,3.30934939]
["bitfinex-derivatives","SOLF0:USTF0",1763307844422,2.92822633,139.64,139.62,0.04934939]
["bitfinex-derivatives","SOLF0:USTF0",1763307845335,2.88,139.62,139.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763307846328,2.88,139.62,139.59,0.05244113]
["bitfinex-derivatives","SOLF0:USTF0",1763307846529,2.88,139.6,139.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763307846722,1.8481103,139.59,139.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763307846923,4.7281103,139.59,139.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763307847119,2.88,139.58,139.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763307847321,4.7281103,139.57,139.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763307847531,0.05411524,139.56,139.54,0.05219847]
["bitfinex-derivatives","SOLF0:USTF0",1763307847732,2.93411524,139.56,139.54,3.19219847]
["bitfinex-derivatives","SOLF0:USTF0",1763307848028,45.10946211,139.65,139.54,3.19219847]
["bitfinex-derivatives","SOLF0:USTF0",1763307848029,9.55204982,139.65,139.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763307848334,2.93,139.64,139.6,4.9881103]
["bitfinex-derivatives","SOLF0:USTF0",1763307849127,2.98194954,139.63,139.61,0.0454319]
["bitfinex-derivatives","SOLF0:USTF0",1763307850634,2.93,139.62,139.61,0.0454319]
["bitfinex-derivatives","SOLF0:USTF0",1763307853523,2.93,139.62,139.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763307854236,2.93,139.62,139.54,6.0293993]
["bitfinex-derivatives","SOLF0:USTF0",1763307854536,2.97598195,139.59,139.57,0.04572791]
["bitfinex-derivatives","SOLF0:USTF0",1763307856429,2.8893993,139.63,139.57,0.04572791]
["bitfinex-derivatives","SOLF0:USTF0",1763307857532,0.05485805,139.61,139.57,0.04572791]
["bitfinex-derivatives","SOLF0:USTF0",1763307860835,0.05485805,139.61,139.57,3.37572791]
["bitfinex-derivatives","SOLF0:USTF0",1763307884952,55.06048564,139.68,139.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763307885946,0.05206389,139.65,139.62,3.23975317]
["bitfinex-derivatives","SOLF0:USTF0",1763307900456,0.05206389,139.65,139.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763307900457,11.71444865,139.64,139.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763307900773,2.8893993,139.59,139.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763307901268,2.8893993,139.57,139.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763307901466,0.05352931,139.56,139.54,3.23693412]
["bitfinex-derivatives","SOLF0:USTF0",1763307901672,0.05352931,139.56,139.54,3.24353296]
["bitfinex-derivatives","SOLF0:USTF0",1763307905671,0.05352931,139.56,139.54,0.05353296]
["bitfinex-derivatives","SOLF0:USTF0",1763307905968,0.05352931,139.56,139.54,3.35353296]
["bitfinex-derivatives","SOLF0:USTF0",1763307914779,0.05352931,139.56,139.54,5.20357518]
["bitfinex-derivatives","SOLF0:USTF0",1763307914979,0.05352931,139.56,139.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763307921797,0.05352931,139.56,139.54,3.31353296]
["bitfinex-derivatives","SOLF0:USTF0",1763307924291,0.05352931,139.56,139.54,0.05353296]
["bitfinex-derivatives","SOLF0:USTF0",1763307924482,1.90357153,139.56,139.54,0.05353296]
["bitfinex-derivatives","SOLF0:USTF0",1763307927196,0.05352931,139.56,139.54,3.31353296]
["bitfinex-derivatives","SOLF0:USTF0",1763307934902,74.86,139.61,139.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763307935699,0.05029928,139.6,139.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763307941609,6.59581358,139.65,139.59,1.85004222]
["bitfinex-derivatives","SOLF0:USTF0",1763307941811,1.93004222,139.65,139.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763307942810,0.0471752,139.64,139.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763307956418,76.71004222,139.67,139.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763307957420,0.04540041,139.66,139.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763307958019,0.04540041,139.66,139.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763307967029,1.85004222,139.68,139.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763307967229,1.85004222,139.71,139.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763307967535,1.85004222,139.73,139.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763307968226,0.04994691,139.72,139.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763307969933,0.17,139.7,139.69,0.04868473]
["bitfinex-derivatives","SOLF0:USTF0",1763307970141,0.17,139.7,139.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763307970432,2.02004222,139.68,139.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763307971130,2.02004222,139.68,139.65,3.38711917]
["bitfinex-derivatives","SOLF0:USTF0",1763307971435,1.90103444,139.68,139.65,3.38711917]
["bitfinex-derivatives","SOLF0:USTF0",1763307972633,2.07103444,139.68,139.65,3.38711917]
["bitfinex-derivatives","SOLF0:USTF0",1763307975731,0.05099222,139.68,139.65,3.38711917]
["bitfinex-derivatives","SOLF0:USTF0",1763307976343,0.19,139.67,139.65,0.04711917]
["bitfinex-derivatives","SOLF0:USTF0",1763307976539,0.19,139.67,139.65,3.31711917]
["bitfinex-derivatives","SOLF0:USTF0",1763307977439,0.19,139.67,139.65,0.04711917]
["bitfinex-derivatives","SOLF0:USTF0",1763307978236,0.19,139.67,139.65,3.31711917]
["bitfinex-derivatives","SOLF0:USTF0",1763307979344,0.05099222,139.68,139.65,3.31711917]
["bitfinex-derivatives","SOLF0:USTF0",1763307979345,0.24099222,139.68,139.65,3.31711917]
["bitfinex-derivatives","SOLF0:USTF0",1763307981447,0.24099222,139.68,139.65,0.04711917]
["bitfinex-derivatives","SOLF0:USTF0",1763307981448,0.19,139.67,139.65,0.04711917]
["bitfinex-derivatives","SOLF0:USTF0",1763307981630,3.07741377,139.66,139.65,0.04711917]
["bitfinex-derivatives","SOLF0:USTF0",1763307981836,0.19,139.65,139.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763307982745,0.23793,139.64,139.61,3.31687448]
["bitfinex-derivatives","SOLF0:USTF0",1763307985747,0.04793,139.64,139.61,3.31687448]
["bitfinex-derivatives","SOLF0:USTF0",1763307986843,0.23793,139.64,139.61,3.31687448]
["bitfinex-derivatives","SOLF0:USTF0",1763307987150,0.19,139.63,139.61,0.04687448]
["bitfinex-derivatives","SOLF0:USTF0",1763307993850,0.14,139.61,139.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763307994046,0.14,139.6,139.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763307994937,0.1935474,139.58,139.55,3.13672263]
["bitfinex-derivatives","SOLF0:USTF0",1763307996648,0.14,139.57,139.55,0.04672263]
["bitfinex-derivatives","SOLF0:USTF0",1763308002443,0.0535474,139.58,139.55,3.13672263]
["bitfinex-derivatives","SOLF0:USTF0",1763308005457,0.1935474,139.58,139.55,3.13672263]
["bitfinex-derivatives","SOLF0:USTF0",1763308007250,0.0535474,139.58,139.55,3.13672263]
["bitfinex-derivatives","SOLF0:USTF0",1763308010561,0.14,139.57,139.55,0.04672263]
["bitfinex-derivatives","SOLF0:USTF0",1763308011061,0.14,139.57,139.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763308011262,0.14,139.56,139.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763308012054,0.14,139.56,139.53,3.13765964]
["bitfinex-derivatives","SOLF0:USTF0",1763308013857,0.14,139.56,139.53,0.04765964]
["bitfinex-derivatives","SOLF0:USTF0",1763308014064,0.14,139.54,139.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763308015164,0.14,139.54,139.46,2.88741377]
["bitfinex-derivatives","SOLF0:USTF0",1763308015165,0.1878663,139.53,139.5,3.14196527]
["bitfinex-derivatives","SOLF0:USTF0",1763308016352,0.0478663,139.53,139.5,3.14196527]
["bitfinex-derivatives","SOLF0:USTF0",1763308016765,0.14,139.52,139.5,3.14196527]
["bitfinex-derivatives","SOLF0:USTF0",1763308016965,0.1878663,139.53,139.5,3.14196527]
["bitfinex-derivatives","SOLF0:USTF0",1763308017261,0.14,139.52,139.5,3.14196527]
["bitfinex-derivatives","SOLF0:USTF0",1763308017766,0.14,139.52,139.5,0.05196527]
["bitfinex-derivatives","SOLF0:USTF0",1763308019368,0.14,139.52,139.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763308020262,0.04847698,139.5,139.48,0.04844009]
["bitfinex-derivatives","SOLF0:USTF0",1763308020468,0.18847698,139.5,139.48,3.13844009]
["bitfinex-derivatives","SOLF0:USTF0",1763308020763,0.04847698,139.5,139.48,3.13844009]
["bitfinex-derivatives","SOLF0:USTF0",1763308023465,0.14,139.49,139.48,0.04844009]
["bitfinex-derivatives","SOLF0:USTF0",1763308024563,0.04847698,139.5,139.48,3.46844009]
["bitfinex-derivatives","SOLF0:USTF0",1763308025070,10.92078511,139.57,139.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308025464,0.19,139.56,139.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308025667,10.73078511,139.57,139.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308025973,0.05082875,139.54,139.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308028972,0.05082875,139.54,139.52,3.47292971]
["bitfinex-derivatives","SOLF0:USTF0",1763308029272,0.24082875,139.54,139.52,0.05292971]
["bitfinex-derivatives","SOLF0:USTF0",1763308030671,0.05082875,139.54,139.52,3.47292971]
["bitfinex-derivatives","SOLF0:USTF0",1763308033672,9.48322735,139.6,139.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308033968,10.73065095,139.6,139.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308034575,0.045916,139.58,139.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308035568,0.285916,139.58,139.55,0.0470956]
["bitfinex-derivatives","SOLF0:USTF0",1763308035871,0.285916,139.58,139.55,3.4070956]
["bitfinex-derivatives","SOLF0:USTF0",1763308036272,0.045916,139.58,139.55,3.4070956]
["bitfinex-derivatives","SOLF0:USTF0",1763308036886,1.89648998,139.58,139.55,3.4070956]
["bitfinex-derivatives","SOLF0:USTF0",1763308039168,2.13648998,139.58,139.55,3.4070956]
["bitfinex-derivatives","SOLF0:USTF0",1763308040173,0.24,139.57,139.55,0.0470956]
["bitfinex-derivatives","SOLF0:USTF0",1763308040377,0.24,139.55,139.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308040570,1.85057398,139.52,139.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308040972,2.09057398,139.52,139.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308041181,2.09057398,139.52,139.42,6.68169142]
["bitfinex-derivatives","SOLF0:USTF0",1763308041182,1.85057398,139.5,139.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308041378,1.85057398,139.48,139.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308042474,0.24,139.47,139.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308042679,1.85057398,139.44,139.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308042878,1.85057398,139.44,139.36,6.68169142]
["bitfinex-derivatives","SOLF0:USTF0",1763308043180,1.85057398,139.42,139.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308043580,0.04995902,139.41,139.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308044175,1.85057398,139.4,139.38,0.04813824]
["bitfinex-derivatives","SOLF0:USTF0",1763308044884,1.85057398,139.4,139.29,1.85057398]
["bitfinex-derivatives","SOLF0:USTF0",1763308044885,0.24,139.39,139.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308045375,1.85057398,139.33,139.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308045884,1.85057398,139.31,139.3,3.40518845]
["bitfinex-derivatives","SOLF0:USTF0",1763308046069,1.85057398,139.31,139.3,0.04518845]
["bitfinex-derivatives","SOLF0:USTF0",1763308046276,1.85057398,139.31,139.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308046586,1.85057398,139.29,139.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308046777,4.51790595,139.29,139.2,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308047080,4.51790595,139.29,139.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308047277,4.81213651,139.26,139.24,0.04819582]
["bitfinex-derivatives","SOLF0:USTF0",1763308047479,4.80824686,139.26,139.24,0.04819582]
["bitfinex-derivatives","SOLF0:USTF0",1763308048078,0.24,139.25,139.24,0.04819582]
["bitfinex-derivatives","SOLF0:USTF0",1763308049179,0.05034091,139.26,139.24,3.40819582]
["bitfinex-derivatives","SOLF0:USTF0",1763308050780,0.05034091,139.26,139.24,0.04819582]
["bitfinex-derivatives","SOLF0:USTF0",1763308051992,0.05034091,139.26,139.24,3.40819582]
["bitfinex-derivatives","SOLF0:USTF0",1763308060794,1.25002245,139.3,139.24,3.40819582]
["bitfinex-derivatives","SOLF0:USTF0",1763308061791,0.04687922,139.28,139.24,3.40819582]
["bitfinex-derivatives","SOLF0:USTF0",1763308068802,1.85855997,139.27,139.24,3.40819582]
["bitfinex-derivatives","SOLF0:USTF0",1763308070704,2.16,139.36,139.24,3.40819582]
["bitfinex-derivatives","SOLF0:USTF0",1763308070910,1.85855997,139.3,139.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308071094,7.178,139.39,139.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308071095,1.85855997,139.28,139.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308071794,1.9065875,139.28,139.25,3.33783157]
["bitfinex-derivatives","SOLF0:USTF0",1763308075409,4.94855997,139.26,139.25,0.04783157]
["bitfinex-derivatives","SOLF0:USTF0",1763308075796,1.85855997,139.26,139.25,0.04783157]
["bitfinex-derivatives","SOLF0:USTF0",1763308076194,4.94855997,139.26,139.25,0.04783157]
["bitfinex-derivatives","SOLF0:USTF0",1763308078594,1.85855997,139.26,139.25,0.04783157]
["bitfinex-derivatives","SOLF0:USTF0",1763308078795,3.13802753,139.28,139.25,0.04783157]
["bitfinex-derivatives","SOLF0:USTF0",1763308081303,3.09,139.26,139.2,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308081503,3.09,139.23,139.2,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308081810,7.60828361,139.21,139.2,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308084302,3.09,139.2,139.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308084510,3.38,139.17,139.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308085408,0.05374369,139.14,139.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763308085605,0.04724811,139.14,139.12,3.28272446]
["bitfinex-derivatives","SOLF0:USTF0",1763308086000,0.04724811,139.14,139.03,1.25087615]
["bitfinex-derivatives","SOLF0:USTF0",1763308086001,3.38,139.13,139.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763308086207,7.89828361,139.11,139.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763308086406,3.38,139.1,139.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763308086709,4.51828361,139.1,139.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763308086909,7.89828361,139.1,139.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763308087112,3.42984236,139.08,139.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763308087305,3.42984236,139.08,138.93,7.93348998]
["bitfinex-derivatives","SOLF0:USTF0",1763308087306,4.51828361,139.07,139.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763308087505,0.05338622,139.05,139.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763308088207,0.05338622,139.05,138.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763308088208,4.51828361,139.02,138.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763308088507,0.04874292,138.99,138.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763308089105,3.38,139.06,138.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763308089299,4.51828361,139.09,138.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763308089505,4.51828361,139.09,138.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763308090216,4.51828361,139.09,139.03,3.28703125]
["bitfinex-derivatives","SOLF0:USTF0",1763308090217,0.05299419,139.05,139.03,3.28703125]
["bitfinex-derivatives","SOLF0:USTF0",1763308091906,4.51828361,139.12,139.03,3.28703125]
["bitfinex-derivatives","SOLF0:USTF0",1763308091907,4.51828361,139.12,139.03,4.72703125]
["bitfinex-derivatives","SOLF0:USTF0",1763308092209,7.89828361,139.09,138.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763308092919,0.05006891,139.05,139.03,3.2877409]
["bitfinex-derivatives","SOLF0:USTF0",1763308093113,3.43006891,139.05,139.03,0.0477409]
["bitfinex-derivatives","SOLF0:USTF0",1763308095514,3.43006891,139.05,138.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308095824,3.38,139.05,138.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308096014,3.19,139.02,138.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308096812,0.04652789,139.0,138.98,3.37809165]
["bitfinex-derivatives","SOLF0:USTF0",1763308097111,0.04652789,139.0,138.98,3.38010494]
["bitfinex-derivatives","SOLF0:USTF0",1763308097612,21.51,139.14,138.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308097613,7.21986834,139.09,138.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308097817,3.19,139.08,138.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308098324,3.19,139.1,138.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308099929,0.04925679,139.06,139.03,0.05143169]
["bitfinex-derivatives","SOLF0:USTF0",1763308100116,0.04925679,139.06,139.03,3.38143169]
["bitfinex-derivatives","SOLF0:USTF0",1763308105228,3.19,139.13,139.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308108729,0.04653277,139.1,139.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308121230,3.33653277,139.1,139.07,0.04943807]
["bitfinex-derivatives","SOLF0:USTF0",1763308123332,3.33653277,139.1,139.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763308123539,3.29,139.1,139.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763308125937,0.04703139,139.07,139.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763308144454,6.62567478,139.13,139.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763308144654,10.05567478,139.14,139.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763308144855,3.43,139.14,139.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763308145850,0.05292766,139.11,139.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763308155765,3.42,139.17,139.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763308155964,3.42,139.17,139.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763308156862,3.47533722,139.16,139.13,3.13626781]
["bitfinex-derivatives","SOLF0:USTF0",1763308161867,2.4817844,139.14,139.13,0.04626781]
["bitfinex-derivatives","SOLF0:USTF0",1763308162067,3.42,139.13,139.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763308162365,3.42,139.09,139.03,6.68169142]
["bitfinex-derivatives","SOLF0:USTF0",1763308162566,3.42,139.07,139.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763308162971,3.42,139.07,139.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763308163178,0.05418704,139.05,139.03,3.14332492]
["bitfinex-derivatives","SOLF0:USTF0",1763308171072,3.47418704,139.05,139.03,0.05332492]
["bitfinex-derivatives","SOLF0:USTF0",1763308171273,3.42,139.04,139.03,0.05332492]
["bitfinex-derivatives","SOLF0:USTF0",1763308171674,3.42,139.01,138.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763308172970,3.42,139.01,138.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763308173276,3.42,139.01,138.97,0.05341474]
["bitfinex-derivatives","SOLF0:USTF0",1763308173277,0.05171945,138.99,138.97,0.05341474]
["bitfinex-derivatives","SOLF0:USTF0",1763308173478,3.47171945,138.99,138.97,0.05341474]
["bitfinex-derivatives","SOLF0:USTF0",1763308181377,3.33,138.97,138.91,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308181578,2.4817844,138.96,138.91,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308181879,3.33,138.95,138.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308182682,5.8117844,138.98,138.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308183186,0.05091602,138.96,138.94,3.26860929]
["bitfinex-derivatives","SOLF0:USTF0",1763308184284,0.05091602,138.96,138.94,0.04860929]
["bitfinex-derivatives","SOLF0:USTF0",1763308184678,3.38091602,138.96,138.94,0.04860929]
["bitfinex-derivatives","SOLF0:USTF0",1763308185190,0.05091602,138.96,138.94,3.26860929]
["bitfinex-derivatives","SOLF0:USTF0",1763308186186,0.05091602,138.96,138.94,5.75039369]
["bitfinex-derivatives","SOLF0:USTF0",1763308186383,0.05091602,138.96,138.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308186583,2.4817844,139.01,138.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308186584,3.33,139.02,138.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308186788,3.33,139.02,138.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308187187,3.33,139.02,138.98,5.7017844]
["bitfinex-derivatives","SOLF0:USTF0",1763308187388,3.33,139.02,138.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308187691,3.38076968,139.02,138.99,3.27265317]
["bitfinex-derivatives","SOLF0:USTF0",1763308187985,3.38076968,139.02,138.99,0.05265317]
["bitfinex-derivatives","SOLF0:USTF0",1763308190990,3.38076968,139.02,138.99,3.27265317]
["bitfinex-derivatives","SOLF0:USTF0",1763308193486,3.33,139.01,138.99,0.05265317]
["bitfinex-derivatives","SOLF0:USTF0",1763308202299,5.8117844,139.0,138.99,0.05265317]
["bitfinex-derivatives","SOLF0:USTF0",1763308202498,3.33,138.99,138.93,5.7017844]
["bitfinex-derivatives","SOLF0:USTF0",1763308202699,33.4,139.07,138.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308202700,3.33,138.97,138.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308203310,3.33,138.97,138.91,7.73182174]
["bitfinex-derivatives","SOLF0:USTF0",1763308203503,3.33,138.95,138.94,0.04687214]
["bitfinex-derivatives","SOLF0:USTF0",1763308204104,0.04735055,138.96,138.94,3.26687214]
["bitfinex-derivatives","SOLF0:USTF0",1763308204308,3.37735055,138.96,138.94,0.04687214]
["bitfinex-derivatives","SOLF0:USTF0",1763308204610,3.33,138.95,138.94,0.04687214]
["bitfinex-derivatives","SOLF0:USTF0",1763308205107,3.46735055,138.96,138.94,0.04687214]
["bitfinex-derivatives","SOLF0:USTF0",1763308205313,0.04735055,138.96,138.94,3.45687214]
["bitfinex-derivatives","SOLF0:USTF0",1763308208699,3.46735055,138.96,138.94,0.04687214]
["bitfinex-derivatives","SOLF0:USTF0",1763308209307,0.04735055,138.96,138.94,3.45687214]
["bitfinex-derivatives","SOLF0:USTF0",1763308210508,2.4817844,139.01,138.94,3.45687214]
["bitfinex-derivatives","SOLF0:USTF0",1763308210509,2.4817844,139.01,138.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308210912,2.4817844,139.01,138.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308211112,5.9017844,139.05,138.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308211413,17.78600386,139.16,138.97,2.4817844]
["bitfinex-derivatives","SOLF0:USTF0",1763308211414,0.04816362,139.03,139.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308212211,2.4817844,139.09,139.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308212514,5.9017844,139.09,139.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308213310,0.05450274,139.07,139.05,3.459275]
["bitfinex-derivatives","SOLF0:USTF0",1763308213514,0.05450274,139.07,139.06,5.8917844]
["bitfinex-derivatives","SOLF0:USTF0",1763308213716,3.42,139.09,139.06,5.8917844]
["bitfinex-derivatives","SOLF0:USTF0",1763308213914,0.05503925,139.08,139.06,5.8917844]
["bitfinex-derivatives","SOLF0:USTF0",1763308214311,0.05503925,139.08,139.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308218717,3.32503925,139.08,139.05,2.4817844]
["bitfinex-derivatives","SOLF0:USTF0",1763308218908,3.32503925,139.08,139.04,3.21385377]
["bitfinex-derivatives","SOLF0:USTF0",1763308221808,3.32503925,139.08,139.04,0.05385377]
["bitfinex-derivatives","SOLF0:USTF0",1763308224617,3.32503925,139.08,139.04,3.21385377]
["bitfinex-derivatives","SOLF0:USTF0",1763308226420,3.32503925,139.08,139.04,0.05385377]
["bitfinex-derivatives","SOLF0:USTF0",1763308227118,3.32503925,139.08,138.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308227119,3.27,139.04,138.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308227424,3.27,139.04,138.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308228225,0.04851956,139.0,138.98,0.05188785]
["bitfinex-derivatives","SOLF0:USTF0",1763308228425,0.05375235,139.0,138.98,0.05188785]
["bitfinex-derivatives","SOLF0:USTF0",1763308228826,0.05375235,139.0,138.98,3.21188785]
["bitfinex-derivatives","SOLF0:USTF0",1763308232825,3.27,139.06,138.98,3.21188785]
["bitfinex-derivatives","SOLF0:USTF0",1763308234028,0.04982189,139.03,138.98,3.21188785]
["bitfinex-derivatives","SOLF0:USTF0",1763308243642,3.15982189,139.03,138.98,3.21188785]
["bitfinex-derivatives","SOLF0:USTF0",1763308245240,0.04982189,139.03,138.98,3.21188785]
["bitfinex-derivatives","SOLF0:USTF0",1763308250142,0.04982189,139.03,139.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763308256453,3.15982189,139.03,139.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763308257053,0.04982189,139.03,139.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763308260860,3.15982189,139.03,138.98,3.18188785]
["bitfinex-derivatives","SOLF0:USTF0",1763308261067,3.11,139.01,138.98,0.05188785]
["bitfinex-derivatives","SOLF0:USTF0",1763308263061,3.11,138.99,138.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763308263265,3.11,138.99,138.91,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308263465,3.11,138.97,138.91,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308264065,3.1596498,138.95,138.93,0.04924139]
["bitfinex-derivatives","SOLF0:USTF0",1763308264264,3.11,138.95,138.93,0.04924139]
["bitfinex-derivatives","SOLF0:USTF0",1763308264563,3.15969776,138.95,138.93,0.04924139]
["bitfinex-derivatives","SOLF0:USTF0",1763308264970,3.15969776,138.95,138.91,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308265162,3.15969776,138.95,138.82,1.25301552]
["bitfinex-derivatives","SOLF0:USTF0",1763308265163,3.13,138.91,138.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308265469,0.04969776,138.95,138.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308265470,3.13,138.88,138.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308265669,3.13,138.9,138.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308266260,0.05181922,138.87,138.85,0.04115565]
["bitfinex-derivatives","SOLF0:USTF0",1763308266456,3.18181922,138.87,138.85,0.04115565]
["bitfinex-derivatives","SOLF0:USTF0",1763308266668,0.05181922,138.87,138.85,3.46115565]
["bitfinex-derivatives","SOLF0:USTF0",1763308268863,3.18181922,138.87,138.85,0.04115565]
["bitfinex-derivatives","SOLF0:USTF0",1763308269062,3.13,138.86,138.85,0.04115565]
["bitfinex-derivatives","SOLF0:USTF0",1763308270570,0.05181922,138.87,138.85,0.04115565]
["bitfinex-derivatives","SOLF0:USTF0",1763308270962,0.05181922,138.87,138.85,3.46115565]
["bitfinex-derivatives","SOLF0:USTF0",1763308271363,3.13,138.86,138.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308272271,3.13,138.84,138.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308272469,3.18148887,138.82,138.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308272875,0.05148887,138.82,138.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308273273,3.18148887,138.82,138.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308275263,3.18148887,138.82,138.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763308275468,3.13,138.82,138.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763308275977,0.04698646,138.78,138.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763308276876,3.23,138.75,138.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763308277381,0.0522279,138.71,138.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763308277677,3.23,138.78,138.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763308277973,3.23,138.81,138.68,9.65011061]
["bitfinex-derivatives","SOLF0:USTF0",1763308278178,3.23,138.81,138.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763308278880,0.05285222,138.76,138.74,3.2822279]
["bitfinex-derivatives","SOLF0:USTF0",1763308279075,0.05033541,138.76,138.74,0.0522279]
["bitfinex-derivatives","SOLF0:USTF0",1763308279672,3.28033541,138.76,138.74,0.0522279]
["bitfinex-derivatives","SOLF0:USTF0",1763308282784,0.05033541,138.76,138.74,3.2822279]
["bitfinex-derivatives","SOLF0:USTF0",1763308282976,3.23,138.8,138.74,3.2822279]
["bitfinex-derivatives","SOLF0:USTF0",1763308283468,3.23,138.8,138.74,0.0522279]
["bitfinex-derivatives","SOLF0:USTF0",1763308283868,3.23,138.77,138.74,0.0522279]
["bitfinex-derivatives","SOLF0:USTF0",1763308285285,3.28316361,138.78,138.74,3.2822279]
["bitfinex-derivatives","SOLF0:USTF0",1763308285674,0.05316361,138.78,138.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763308286372,0.05316361,138.78,138.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763308287280,0.05316361,138.78,138.74,9.3516564]
["bitfinex-derivatives","SOLF0:USTF0",1763308287481,0.05316361,138.78,138.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763308289787,0.05316361,138.78,138.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763308300180,3.23,138.82,138.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763308300488,3.37,138.86,138.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763308301001,3.37,138.86,138.82,5.6224105]
["bitfinex-derivatives","SOLF0:USTF0",1763308301189,3.37,138.86,138.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763308301385,0.05432828,138.85,138.84,5.6224105]
["bitfinex-derivatives","SOLF0:USTF0",1763308301590,3.37,138.89,138.84,5.6224105]
["bitfinex-derivatives","SOLF0:USTF0",1763308301591,0.05024669,138.86,138.84,5.6224105]
["bitfinex-derivatives","SOLF0:USTF0",1763308304095,3.42024669,138.86,138.83,0.04849328]
["bitfinex-derivatives","SOLF0:USTF0",1763308304397,0.05024669,138.86,138.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763308304595,3.42024669,138.86,138.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763308304896,3.37,138.86,138.82,5.6224105]
["bitfinex-derivatives","SOLF0:USTF0",1763308305097,3.37,138.86,138.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763308305884,0.04689818,138.86,138.84,2.4924105]
["bitfinex-derivatives","SOLF0:USTF0",1763308306095,0.04689818,138.86,138.84,5.6224105]
["bitfinex-derivatives","SOLF0:USTF0",1763308306503,3.41689818,138.86,138.84,2.4924105]
["bitfinex-derivatives","SOLF0:USTF0",1763308307690,0.04689818,138.86,138.84,5.6224105]
["bitfinex-derivatives","SOLF0:USTF0",1763308308104,0.04689818,138.86,138.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763308308798,3.37,138.92,138.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763308308998,3.37,138.92,138.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763308309295,3.37,138.94,138.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763308309494,3.37,138.94,138.9,5.6224105]
["bitfinex-derivatives","SOLF0:USTF0",1763308309801,0.05090301,138.93,138.91,0.04880525]
["bitfinex-derivatives","SOLF0:USTF0",1763308310000,0.05090301,138.93,138.91,3.17880525]
["bitfinex-derivatives","SOLF0:USTF0",1763308310302,0.05090301,138.93,138.91,0.04880525]
["bitfinex-derivatives","SOLF0:USTF0",1763308311002,0.05090301,138.93,138.92,2.4924105]
["bitfinex-derivatives","SOLF0:USTF0",1763308311601,6.52385306,138.97,138.92,5.6224105]
["bitfinex-derivatives","SOLF0:USTF0",1763308311803,13.21419316,139.02,138.91,0.04880525]
["bitfinex-derivatives","SOLF0:USTF0",1763308311804,3.37,139.01,138.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763308312102,3.37,139.01,138.96,2.4924105]
["bitfinex-derivatives","SOLF0:USTF0",1763308312103,3.37,139.01,138.96,5.6224105]
["bitfinex-derivatives","SOLF0:USTF0",1763308312298,3.37,139.01,138.96,2.4924105]
["bitfinex-derivatives","SOLF0:USTF0",1763308312499,3.37,138.98,138.94,2.4924105]
["bitfinex-derivatives","SOLF0:USTF0",1763308312697,0.05089868,138.97,138.95,0.0517004]
["bitfinex-derivatives","SOLF0:USTF0",1763308312903,0.05089868,138.97,138.95,3.1817004]
["bitfinex-derivatives","SOLF0:USTF0",1763308314703,0.05089868,138.97,138.95,0.0517004]
["bitfinex-derivatives","SOLF0:USTF0",1763308315004,3.42089868,138.97,138.95,0.0517004]
["bitfinex-derivatives","SOLF0:USTF0",1763308315808,3.37,138.95,138.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763308317307,3.41902943,138.93,138.91,0.0460304]
["bitfinex-derivatives","SOLF0:USTF0",1763308318002,0.04902943,138.93,138.91,3.1760304]
["bitfinex-derivatives","SOLF0:USTF0",1763308318508,3.41902943,138.93,138.91,0.0460304]
["bitfinex-derivatives","SOLF0:USTF0",1763308318708,0.04902943,138.93,138.91,0.0460304]
["bitfinex-derivatives","SOLF0:USTF0",1763308319109,0.04902943,138.93,138.91,3.1760304]
["bitfinex-derivatives","SOLF0:USTF0",1763308319500,0.04902943,138.93,138.91,0.0460304]
["bitfinex-derivatives","SOLF0:USTF0",1763308320308,3.41902943,138.93,138.91,0.0460304]
["bitfinex-derivatives","SOLF0:USTF0",1763308320508,3.41902943,138.93,138.83,9.17814637]
["bitfinex-derivatives","SOLF0:USTF0",1763308320509,3.37,138.92,138.83,9.17814637]
["bitfinex-derivatives","SOLF0:USTF0",1763308320702,3.37,138.92,138.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763308321510,0.05341976,138.89,138.87,0.04693462]
["bitfinex-derivatives","SOLF0:USTF0",1763308322406,3.42341976,138.89,138.87,0.04693462]
["bitfinex-derivatives","SOLF0:USTF0",1763308332319,3.42341976,138.89,138.78,6.04814637]
["bitfinex-derivatives","SOLF0:USTF0",1763308332320,3.28,138.88,138.78,6.04814637]
["bitfinex-derivatives","SOLF0:USTF0",1763308332519,3.28,138.88,138.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763308333116,3.28,138.85,138.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763308333321,3.28,138.83,138.81,0.0489603]
["bitfinex-derivatives","SOLF0:USTF0",1763308339820,3.21035395,138.84,138.81,0.0489603]
["bitfinex-derivatives","SOLF0:USTF0",1763308340018,0.05035395,138.84,138.81,3.4789603]
["bitfinex-derivatives","SOLF0:USTF0",1763308340922,3.21035395,138.84,138.81,3.4789603]
["bitfinex-derivatives","SOLF0:USTF0",1763308342019,3.21035395,138.84,138.81,0.0489603]
["bitfinex-derivatives","SOLF0:USTF0",1763308348231,3.21035395,138.84,138.81,3.4789603]
["bitfinex-derivatives","SOLF0:USTF0",1763308348426,0.05035395,138.84,138.81,3.4789603]
["bitfinex-derivatives","SOLF0:USTF0",1763308350620,3.21035395,138.84,138.81,0.0489603]
["bitfinex-derivatives","SOLF0:USTF0",1763308353130,3.16,138.81,138.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308354124,0.0537441,138.77,138.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308354729,3.4037441,138.77,138.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308362539,3.4037441,138.77,138.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308362740,0.05495063,138.72,138.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308362933,3.40495063,138.72,138.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308364942,3.40495063,138.72,138.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308365142,0.05102544,138.7,138.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308369550,0.05102544,138.7,138.62,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308369551,0.05102544,138.7,138.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308369754,3.35,138.75,138.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308370346,3.35,138.78,138.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308370852,0.04962758,138.75,138.73,3.46236811]
["bitfinex-derivatives","SOLF0:USTF0",1763308371651,3.39962758,138.75,138.73,0.05236811]
["bitfinex-derivatives","SOLF0:USTF0",1763308377048,0.04962758,138.75,138.73,3.46236811]
["bitfinex-derivatives","SOLF0:USTF0",1763308377244,3.39962758,138.75,138.73,0.05236811]
["bitfinex-derivatives","SOLF0:USTF0",1763308378459,3.39962758,138.75,138.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308378460,3.35,138.74,138.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308379447,3.35,138.72,138.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308379849,0.04853346,138.7,138.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308380053,3.39853346,138.7,138.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308381249,3.39853346,138.7,138.62,5.44003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308381845,3.39853346,138.7,138.62,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308381846,3.35,138.68,138.62,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308382146,0.05260206,138.66,138.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308382654,3.40260206,138.66,138.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308383253,0.05260206,138.66,138.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308384455,0.05260206,138.66,138.62,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308384456,3.35,138.65,138.62,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308385253,3.23,138.63,138.62,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308386561,3.23,138.62,138.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763308386860,3.23,138.58,138.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763308387054,0.04771965,138.55,138.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763308387252,3.23,138.63,138.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763308388160,3.23,138.63,138.51,9.68635656]
["bitfinex-derivatives","SOLF0:USTF0",1763308388161,0.04713522,138.59,138.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763308388461,0.05037525,138.59,138.57,3.14511324]
["bitfinex-derivatives","SOLF0:USTF0",1763308388961,49.36,138.65,138.57,4.58511324]
["bitfinex-derivatives","SOLF0:USTF0",1763308389165,52.59,138.65,138.57,3.14511324]
["bitfinex-derivatives","SOLF0:USTF0",1763308389556,3.23,138.64,138.57,3.14511324]
["bitfinex-derivatives","SOLF0:USTF0",1763308390372,3.28378077,138.62,138.57,3.14511324]
["bitfinex-derivatives","SOLF0:USTF0",1763308390853,0.05378077,138.62,138.57,3.14511324]
["bitfinex-derivatives","SOLF0:USTF0",1763308392061,3.28378077,138.62,138.57,3.14511324]
["bitfinex-derivatives","SOLF0:USTF0",1763308392367,0.05378077,138.62,138.57,3.14511324]
["bitfinex-derivatives","SOLF0:USTF0",1763308392563,3.28378077,138.62,138.57,3.14511324]
["bitfinex-derivatives","SOLF0:USTF0",1763308392764,3.28378077,138.62,138.57,0.05511324]
["bitfinex-derivatives","SOLF0:USTF0",1763308394259,3.23,138.6,138.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763308395465,3.35,138.56,138.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308396763,3.40401681,138.53,138.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308396962,3.40401681,138.53,138.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308397162,0.04717853,138.5,138.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308397958,3.39717853,138.5,138.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308398163,0.04741024,138.46,138.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308398666,3.39741024,138.46,138.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308399370,3.35,138.45,138.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308399764,0.05491494,138.41,138.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308400664,9.68635656,138.48,138.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308400665,3.35,138.48,138.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308401666,3.35,138.48,138.41,0.05179127]
["bitfinex-derivatives","SOLF0:USTF0",1763308401867,0.04768053,138.44,138.41,3.19179127]
["bitfinex-derivatives","SOLF0:USTF0",1763308403163,3.39768053,138.44,138.41,0.05179127]
["bitfinex-derivatives","SOLF0:USTF0",1763308403368,0.04768053,138.44,138.41,3.19179127]
["bitfinex-derivatives","SOLF0:USTF0",1763308403975,3.39768053,138.44,138.41,0.05179127]
["bitfinex-derivatives","SOLF0:USTF0",1763308404574,0.04768053,138.44,138.41,0.05179127]
["bitfinex-derivatives","SOLF0:USTF0",1763308405170,0.04768053,138.44,138.41,3.19179127]
["bitfinex-derivatives","SOLF0:USTF0",1763308405973,3.35,138.5,138.41,3.19179127]
["bitfinex-derivatives","SOLF0:USTF0",1763308406165,3.35,138.5,138.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308406370,6.5042,138.47,138.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308406674,3.35,138.5,138.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308407076,6.5057,138.44,138.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308407270,6.55968878,138.44,138.41,3.18944441]
["bitfinex-derivatives","SOLF0:USTF0",1763308407671,0.05398878,138.44,138.41,0.04944441]
["bitfinex-derivatives","SOLF0:USTF0",1763308407868,3.40398878,138.44,138.41,0.04944441]
["bitfinex-derivatives","SOLF0:USTF0",1763308408080,3.40398878,138.44,138.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308408275,3.35,138.42,138.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308409085,3.39795536,138.4,138.37,0.04930875]
["bitfinex-derivatives","SOLF0:USTF0",1763308410378,0.04795536,138.4,138.25,409.56]
["bitfinex-derivatives","SOLF0:USTF0",1763308410577,0.04795536,138.4,138.14,6.6598326]
["bitfinex-derivatives","SOLF0:USTF0",1763308410578,3.48,138.39,138.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308410774,3.48,138.39,138.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308410775,6.09310408,138.26,138.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308410987,25.08,138.39,138.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308411200,124.0,138.38,138.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308411483,130.52385306,138.38,138.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308411688,115.503,138.37,138.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308411877,6.09310408,138.27,138.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308412071,0.05179225,138.24,138.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308412277,0.05179225,138.24,138.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308412474,0.05179225,138.24,138.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308412680,27.69310408,138.31,138.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308412886,21.6,138.28,138.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308413076,21.6,138.28,138.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308413275,21.6,138.28,138.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308413276,0.05474556,138.22,138.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308413480,0.05474556,138.22,138.18,6.09310408]
["bitfinex-derivatives","SOLF0:USTF0",1763308413681,0.05474556,138.22,138.16,9.23310408]
["bitfinex-derivatives","SOLF0:USTF0",1763308413876,0.05474556,138.22,138.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308414080,0.04841455,138.18,138.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308414285,0.04563781,138.17,138.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308414483,82.58,138.29,138.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763308414695,82.58,138.29,138.04,5.38003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308414875,0.05382775,138.18,138.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308415081,82.58,138.29,138.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308415082,0.05102683,138.13,138.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308415385,6.09310408,138.22,138.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308415585,6.09310408,138.23,138.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308415883,82.86,138.26,138.11,9.44310408]
["bitfinex-derivatives","SOLF0:USTF0",1763308416079,6.09310408,138.24,138.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308416286,0.05357282,138.19,138.17,0.05240318]
["bitfinex-derivatives","SOLF0:USTF0",1763308416479,6.09310408,138.28,138.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308416679,8.79721288,138.41,138.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308416680,83.04,138.33,138.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308416894,83.06,138.37,138.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308417087,83.06,138.37,138.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308417783,0.05387819,138.33,138.3,3.4026915]
["bitfinex-derivatives","SOLF0:USTF0",1763308417979,0.05387819,138.33,138.3,0.0526915]
["bitfinex-derivatives","SOLF0:USTF0",1763308418186,0.05387819,138.33,138.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308418187,1.44,138.32,138.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308418488,12.60350408,138.34,138.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308418680,6.09310408,138.31,138.18,6.09310408]
["bitfinex-derivatives","SOLF0:USTF0",1763308418983,6.09310408,138.28,138.18,6.09310408]
["bitfinex-derivatives","SOLF0:USTF0",1763308419190,0.05494,138.24,138.22,0.05089323]
["bitfinex-derivatives","SOLF0:USTF0",1763308419490,0.05094084,138.24,138.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308419793,6.09310408,138.32,138.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308420291,6.09310408,138.32,138.18,6.09310408]
["bitfinex-derivatives","SOLF0:USTF0",1763308420484,6.09310408,138.32,138.11,6.09310408]
["bitfinex-derivatives","SOLF0:USTF0",1763308420485,6.09310408,138.29,138.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308420682,0.04748757,138.23,138.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308421089,0.04748757,138.23,138.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308421285,0.05421532,138.19,138.11,9.44310408]
["bitfinex-derivatives","SOLF0:USTF0",1763308421490,0.05421532,138.19,138.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308421992,0.05421532,138.19,138.12,6.09310408]
["bitfinex-derivatives","SOLF0:USTF0",1763308422381,0.05421532,138.19,138.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308422585,0.05421532,138.19,138.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308422889,6.09310408,138.19,138.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308423081,0.0536525,138.14,138.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308423687,5.44436295,138.21,138.13,6.09310408]
["bitfinex-derivatives","SOLF0:USTF0",1763308423993,5.44436295,138.24,138.16,6.09310408]
["bitfinex-derivatives","SOLF0:USTF0",1763308424189,11.96821601,138.28,138.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308424490,11.96821601,138.29,138.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308424689,5.44436295,138.29,138.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308424886,5.44436295,138.29,138.16,6.09310408]
["bitfinex-derivatives","SOLF0:USTF0",1763308424887,0.05220309,138.24,138.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308425291,0.05220309,138.24,138.14,6.09310408]
["bitfinex-derivatives","SOLF0:USTF0",1763308425795,6.5153,138.23,138.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308426789,0.0538701,138.2,138.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308427490,0.0538701,138.2,138.15,9.44310408]
["bitfinex-derivatives","SOLF0:USTF0",1763308427691,5.44436295,138.27,138.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308427899,5.44436295,138.29,138.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308428495,6.09310408,138.25,138.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308428793,0.05359793,138.21,138.19,0.04669631]
["bitfinex-derivatives","SOLF0:USTF0",1763308431293,0.05359793,138.21,138.19,3.39669631]
["bitfinex-derivatives","SOLF0:USTF0",1763308432390,0.05359793,138.21,138.19,0.04669631]
["bitfinex-derivatives","SOLF0:USTF0",1763308432598,0.05359793,138.21,138.19,3.39669631]
["bitfinex-derivatives","SOLF0:USTF0",1763308432892,0.05359793,138.21,138.19,0.04669631]
["bitfinex-derivatives","SOLF0:USTF0",1763308433097,0.05359793,138.21,138.19,3.39669631]
["bitfinex-derivatives","SOLF0:USTF0",1763308435203,1.49359793,138.21,138.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308435401,12.61695714,138.22,138.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308435591,5.44436295,138.23,138.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308435794,15.32106594,138.3,138.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308436101,7.09385306,138.32,138.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308436397,0.05544839,138.27,138.25,3.37213739]
["bitfinex-derivatives","SOLF0:USTF0",1763308436602,0.05425215,138.27,138.25,3.37213739]
["bitfinex-derivatives","SOLF0:USTF0",1763308436791,0.05425215,138.27,138.25,4.81213739]
["bitfinex-derivatives","SOLF0:USTF0",1763308436991,0.05425215,138.27,138.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308437601,0.05425215,138.27,138.25,0.02213739]
["bitfinex-derivatives","SOLF0:USTF0",1763308439496,6.57810521,138.27,138.25,0.02213739]
["bitfinex-derivatives","SOLF0:USTF0",1763308439696,0.05425215,138.27,138.25,0.02213739]
["bitfinex-derivatives","SOLF0:USTF0",1763308439993,9.97810521,138.27,138.25,0.02213739]
["bitfinex-derivatives","SOLF0:USTF0",1763308440299,9.49310408,138.26,138.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308440501,6.41997404,138.24,138.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308440804,6.09310408,138.32,138.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308440805,3.4,138.22,138.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308441007,6.41997404,138.22,138.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308441204,6.41997404,138.25,138.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308441504,6.41997404,138.26,138.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308441695,6.41997404,138.25,138.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308442096,15.91307812,138.24,138.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308442303,0.04852264,138.2,138.18,0.04626446]
["bitfinex-derivatives","SOLF0:USTF0",1763308442505,0.04852264,138.2,138.18,3.39626446]
["bitfinex-derivatives","SOLF0:USTF0",1763308442691,6.41997404,138.22,138.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308442905,8.79721288,138.27,138.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308443200,8.79721288,138.29,138.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308443411,8.79721288,138.29,138.09,413.0]
["bitfinex-derivatives","SOLF0:USTF0",1763308443412,8.79721288,138.27,138.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308443708,6.09310408,138.3,138.11,6.09310408]
["bitfinex-derivatives","SOLF0:USTF0",1763308443709,6.5139,138.26,138.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308444210,6.56834142,138.25,138.22,3.40229864]
["bitfinex-derivatives","SOLF0:USTF0",1763308444408,0.05364142,138.25,138.22,3.40229864]
["bitfinex-derivatives","SOLF0:USTF0",1763308444706,8.79721288,138.29,138.22,3.40229864]
["bitfinex-derivatives","SOLF0:USTF0",1763308444898,8.79721288,138.3,138.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308445405,6.5136,138.27,138.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308445705,8.79721288,138.3,138.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763308445900,8.79721288,138.31,138.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763308446096,8.79721288,138.33,138.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763308446305,6.5128,138.29,138.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763308446498,12.00721288,138.29,138.19,6.09310408]
["bitfinex-derivatives","SOLF0:USTF0",1763308446708,3.26207515,138.25,138.14,6.09310408]
["bitfinex-derivatives","SOLF0:USTF0",1763308446895,8.79721288,138.25,138.14,6.09310408]
["bitfinex-derivatives","SOLF0:USTF0",1763308447095,8.79721288,138.27,138.17,6.09310408]
["bitfinex-derivatives","SOLF0:USTF0",1763308447904,6.5152,138.24,138.17,6.09310408]
["bitfinex-derivatives","SOLF0:USTF0",1763308448098,5.50875207,138.23,138.21,0.0511361]
["bitfinex-derivatives","SOLF0:USTF0",1763308448302,5.4548464,138.22,138.21,0.0511361]
["bitfinex-derivatives","SOLF0:USTF0",1763308448504,5.4548464,138.22,138.21,1.4911361]
["bitfinex-derivatives","SOLF0:USTF0",1763308449105,5.4548464,138.22,138.21,0.0511361]
["bitfinex-derivatives","SOLF0:USTF0",1763308449303,5.4548464,138.22,138.09,413.0]
["bitfinex-derivatives","SOLF0:USTF0",1763308449506,9.30310408,138.24,138.1,6.09310408]
["bitfinex-derivatives","SOLF0:USTF0",1763308449507,6.5186,138.17,138.1,6.09310408]
["bitfinex-derivatives","SOLF0:USTF0",1763308449703,5.4548464,138.16,138.09,6.09310408]
["bitfinex-derivatives","SOLF0:USTF0",1763308449911,5.4548464,138.15,138.09,6.09310408]
["bitfinex-derivatives","SOLF0:USTF0",1763308450109,5.46093869,138.14,138.09,6.09310408]
["bitfinex-derivatives","SOLF0:USTF0",1763308450296,0.05282539,138.13,138.1,0.04990756]
["bitfinex-derivatives","SOLF0:USTF0",1763308450496,0.05226617,138.13,138.1,0.04876618]
["bitfinex-derivatives","SOLF0:USTF0",1763308450711,5.4665786,138.12,138.1,0.04876618]
["bitfinex-derivatives","SOLF0:USTF0",1763308450910,5.46677577,138.11,138.1,0.04876618]
["bitfinex-derivatives","SOLF0:USTF0",1763308452101,6.5208,138.12,138.1,0.04876618]
["bitfinex-derivatives","SOLF0:USTF0",1763308452303,3.26226617,138.13,138.04,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308452514,3.21,138.12,138.04,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308452715,6.09310408,138.11,138.04,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308452909,3.21,138.1,138.04,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308453208,3.21,138.14,138.04,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308453406,6.57101215,138.08,138.06,0.05142202]
["bitfinex-derivatives","SOLF0:USTF0",1763308453711,6.5705534,138.08,138.06,0.05142202]
["bitfinex-derivatives","SOLF0:USTF0",1763308454102,0.0478534,138.08,138.06,0.05142202]
["bitfinex-derivatives","SOLF0:USTF0",1763308454703,3.21,138.15,138.06,7.5845261]
["bitfinex-derivatives","SOLF0:USTF0",1763308454916,17.93539642,138.23,138.09,6.09310408]
["bitfinex-derivatives","SOLF0:USTF0",1763308455205,3.21,138.22,138.12,6.09310408]
["bitfinex-derivatives","SOLF0:USTF0",1763308455412,3.21,138.22,138.1,6.09310408]
["bitfinex-derivatives","SOLF0:USTF0",1763308455601,3.21,138.22,138.11,6.09310408]
["bitfinex-derivatives","SOLF0:USTF0",1763308455805,0.05185008,138.17,138.15,0.05243865]
["bitfinex-derivatives","SOLF0:USTF0",1763308456001,3.21,138.22,138.15,0.05243865]
["bitfinex-derivatives","SOLF0:USTF0",1763308456198,81.86,138.24,138.15,0.05243865]
["bitfinex-derivatives","SOLF0:USTF0",1763308456199,3.29,138.19,138.15,0.05243865]
["bitfinex-derivatives","SOLF0:USTF0",1763308456513,3.29,138.19,138.16,0.05549031]
["bitfinex-derivatives","SOLF0:USTF0",1763308456815,3.29,138.16,138.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763308457508,9.38310408,138.19,138.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763308457698,9.38310408,138.19,138.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763308457903,0.05073758,138.15,138.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763308458103,0.05489285,138.15,138.13,0.10926754]
["bitfinex-derivatives","SOLF0:USTF0",1763308458307,0.05489285,138.15,138.13,0.04926754]
["bitfinex-derivatives","SOLF0:USTF0",1763308460210,0.05489285,138.15,138.13,0.10926754]
["bitfinex-derivatives","SOLF0:USTF0",1763308460616,0.05489285,138.15,138.13,0.04926754]
["bitfinex-derivatives","SOLF0:USTF0",1763308461009,6.09310408,138.21,138.14,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763308461612,3.18,138.17,138.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763308461815,3.18,138.14,138.06,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763308462115,3.18,138.11,138.04,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308462410,6.09310408,138.09,138.04,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308462614,3.18,138.12,137.96,413.0]
["bitfinex-derivatives","SOLF0:USTF0",1763308462814,6.09310408,137.97,137.88,13.83529651]
["bitfinex-derivatives","SOLF0:USTF0",1763308463018,81.66,137.99,137.87,2.80500254]
["bitfinex-derivatives","SOLF0:USTF0",1763308463219,6.09310408,137.93,137.84,1.26192117]
["bitfinex-derivatives","SOLF0:USTF0",1763308463417,81.66,137.99,137.84,4.64192117]
["bitfinex-derivatives","SOLF0:USTF0",1763308463623,0.0479148,137.94,137.92,0.05277162]
["bitfinex-derivatives","SOLF0:USTF0",1763308463807,0.0479148,137.94,137.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763308464214,86.83018622,137.97,137.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763308464518,6.09310408,137.91,137.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763308464721,5.19018622,137.96,137.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763308464921,9.78056452,137.93,137.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763308465325,0.05158326,137.87,137.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763308465825,9.78056452,137.94,137.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763308466009,15.23625806,137.93,137.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763308466206,5.19018622,137.96,137.77,9.78056452]
["bitfinex-derivatives","SOLF0:USTF0",1763308466207,113.54389354,137.95,137.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763308466411,10.60627902,137.94,137.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763308466624,10.60627902,137.98,137.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763308466814,5.45569354,137.97,137.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763308467011,5.15058548,138.01,137.75,103.73003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308467012,5.45569354,138.0,137.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763308467414,15.23625806,138.0,137.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763308467716,5.15058548,137.99,137.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763308467910,10.60627902,138.0,137.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763308468129,0.05384227,137.95,137.92,0.05234571]
["bitfinex-derivatives","SOLF0:USTF0",1763308468311,0.05384227,137.95,137.92,0.00234571]
["bitfinex-derivatives","SOLF0:USTF0",1763308468512,1.44,137.94,137.92,0.00234571]
["bitfinex-derivatives","SOLF0:USTF0",1763308468714,0.05384227,137.95,137.92,0.00234571]
["bitfinex-derivatives","SOLF0:USTF0",1763308468912,1.49384227,137.95,137.92,0.00234571]
["bitfinex-derivatives","SOLF0:USTF0",1763308469110,6.94953581,137.95,137.92,0.00234571]
["bitfinex-derivatives","SOLF0:USTF0",1763308469310,101.5785,137.92,137.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763308469524,9.78056452,137.9,137.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763308469718,108.1567,137.86,137.75,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308469930,5.38025234,137.85,137.75,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308470222,101.6219,137.86,137.75,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308470421,101.6219,137.86,137.79,0.04878038]
["bitfinex-derivatives","SOLF0:USTF0",1763308470422,0.05364351,137.82,137.79,0.04878038]
["bitfinex-derivatives","SOLF0:USTF0",1763308470820,6.5352,137.81,137.75,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308471021,0.05364351,137.82,137.75,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308471219,101.6672,137.8,137.75,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763308471421,16.31686452,137.79,137.75,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763308471720,101.6031,137.89,137.75,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763308471921,0.05093907,137.78,137.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763308472121,0.05093907,137.78,137.75,3.38003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308472426,0.05093907,137.78,137.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763308472427,6.5404,137.7,137.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763308472931,203.3524,137.79,137.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763308472932,81.71093907,137.78,137.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763308473130,5.33921358,137.77,137.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763308473320,5.08,137.85,137.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763308473520,5.08,137.85,137.54,1.26455786]
["bitfinex-derivatives","SOLF0:USTF0",1763308473521,9.78056452,137.83,137.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763308473823,46.36,137.85,137.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763308473824,5.33921358,137.84,137.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763308474030,0.04695903,137.77,137.7,13.16056452]
["bitfinex-derivatives","SOLF0:USTF0",1763308474229,0.04695903,137.77,137.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763308474922,0.04695903,137.77,137.7,13.16056452]
["bitfinex-derivatives","SOLF0:USTF0",1763308475129,0.04695903,137.77,137.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308475323,9.78056452,137.82,137.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308475535,0.05490636,137.75,137.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308476325,0.05490636,137.75,137.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308476522,9.78056452,137.88,137.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308476722,10.36936201,137.91,137.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308476918,9.78056452,137.92,137.77,9.78056452]
["bitfinex-derivatives","SOLF0:USTF0",1763308476919,9.78056452,137.96,137.8,13.04056452]
["bitfinex-derivatives","SOLF0:USTF0",1763308477225,10.37335527,137.96,137.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308477632,0.05231409,137.9,137.87,0.04931902]
["bitfinex-derivatives","SOLF0:USTF0",1763308477827,10.37335527,137.96,137.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308478134,8.63229234,138.03,137.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308478317,9.78056452,138.01,137.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308478522,9.78056452,137.98,137.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308478724,9.78056452,138.0,137.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308478725,9.78056452,137.95,137.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308479127,9.78056452,137.95,137.87,0.05548345]
["bitfinex-derivatives","SOLF0:USTF0",1763308479128,0.05505586,137.9,137.87,0.05548345]
["bitfinex-derivatives","SOLF0:USTF0",1763308479328,0.05505586,137.9,137.87,0.05433824]
["bitfinex-derivatives","SOLF0:USTF0",1763308480639,0.05505586,137.9,137.87,3.31433824]
["bitfinex-derivatives","SOLF0:USTF0",1763308481532,5.05154995,138.0,137.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308481831,6.5278,137.97,137.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308482332,8.63229234,137.94,137.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308482533,5.10078231,137.94,137.91,3.31449302]
["bitfinex-derivatives","SOLF0:USTF0",1763308482733,8.63229234,137.92,137.91,0.05551291]
["bitfinex-derivatives","SOLF0:USTF0",1763308483035,5.05154995,137.93,137.91,0.05551291]
["bitfinex-derivatives","SOLF0:USTF0",1763308483233,0.04848796,137.94,137.91,0.05551291]
["bitfinex-derivatives","SOLF0:USTF0",1763308483834,6.57758796,137.94,137.91,0.05551291]
["bitfinex-derivatives","SOLF0:USTF0",1763308484337,6.5302,137.92,137.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308485136,6.5302,137.92,137.88,0.05016788]
["bitfinex-derivatives","SOLF0:USTF0",1763308485435,0.04631417,137.91,137.88,0.05016788]
["bitfinex-derivatives","SOLF0:USTF0",1763308485638,0.05148125,137.91,137.88,3.30975964]
["bitfinex-derivatives","SOLF0:USTF0",1763308486128,5.05154995,137.97,137.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308486337,5.05154995,138.0,137.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308486538,5.05154995,137.99,137.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308486836,5.05154995,138.0,137.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308487036,8.63229234,138.03,137.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308487037,5.05154995,138.02,137.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308487234,0.05137169,137.97,137.94,0.05052562]
["bitfinex-derivatives","SOLF0:USTF0",1763308487535,25.49989203,137.95,137.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308487737,6.5309,137.91,137.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308487944,5.05154995,137.94,137.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308488234,6.5313,137.9,137.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308488434,0.05457172,137.88,137.86,3.31034342]
["bitfinex-derivatives","SOLF0:USTF0",1763308488637,0.05457172,137.88,137.86,3.30908267]
["bitfinex-derivatives","SOLF0:USTF0",1763308488638,0.05042204,137.88,137.86,3.30908267]
["bitfinex-derivatives","SOLF0:USTF0",1763308489143,6.5304,137.91,137.86,3.30908267]
["bitfinex-derivatives","SOLF0:USTF0",1763308489336,5.4882896,137.97,137.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308489337,5.05154995,137.95,137.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308489533,5.05154995,137.96,137.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308489734,5.05154995,137.95,137.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308489933,5.05154995,137.94,137.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308490135,6.57733201,137.91,137.89,0.05274778]
["bitfinex-derivatives","SOLF0:USTF0",1763308490332,6.58376005,137.91,137.89,0.05274778]
["bitfinex-derivatives","SOLF0:USTF0",1763308490535,11.63531,137.91,137.89,0.05274778]
["bitfinex-derivatives","SOLF0:USTF0",1763308490735,6.58376005,137.91,137.89,0.05274778]
["bitfinex-derivatives","SOLF0:USTF0",1763308491234,5.05154995,137.9,137.89,0.05274778]
["bitfinex-derivatives","SOLF0:USTF0",1763308491433,5.05154995,137.9,137.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308491434,6.5316,137.89,137.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308491634,5.05154995,137.88,137.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308491935,5.05154995,137.87,137.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308492133,182.6923,137.96,137.73,106.63989203]
["bitfinex-derivatives","SOLF0:USTF0",1763308492134,5.05154995,137.9,137.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308492336,0.05553014,137.87,137.85,0.05369487]
["bitfinex-derivatives","SOLF0:USTF0",1763308492633,5.67694903,137.91,137.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308492839,5.67694903,137.92,137.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308493036,2.23694903,137.91,137.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308493335,5.51580451,137.95,137.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308493336,5.6788231,137.94,137.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308493531,14.15712396,137.97,137.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308493732,6.5277,137.97,137.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308494129,94.33419316,138.01,137.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308494130,8.63229234,138.01,137.92,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1763308494330,6.5253,138.02,137.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308494331,6.5253,138.02,137.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308494736,0.04662996,137.99,137.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308496938,0.04662996,137.99,137.96,0.04754089]
["bitfinex-derivatives","SOLF0:USTF0",1763308497245,8.6789223,137.99,137.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308497539,8.6789223,137.99,137.82,493.98]
["bitfinex-derivatives","SOLF0:USTF0",1763308497540,8.63229234,137.98,137.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308497742,13.21419316,137.99,137.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308497743,8.63229234,137.94,137.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308497939,8.63229234,137.92,137.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308498143,8.63229234,137.9,137.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308498849,8.63229234,137.91,137.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308499051,0.04629882,137.86,137.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308499235,8.63229234,137.92,137.84,3.30689537]
["bitfinex-derivatives","SOLF0:USTF0",1763308499439,8.63229234,137.93,137.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308499841,8.63229234,137.94,137.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308500036,8.63229234,137.95,137.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308500245,0.04641682,137.91,137.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308500441,8.63229234,137.97,137.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308501249,8.63229234,137.99,137.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308501445,0.0007754,137.97,137.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308502650,8.63229234,138.01,137.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308502848,6.44700985,138.0,137.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308503048,6.44700985,138.01,137.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308503348,6.44700985,138.0,137.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308503750,6.44700985,137.98,137.96,0.04634301]
["bitfinex-derivatives","SOLF0:USTF0",1763308504053,8.63229234,137.97,137.96,0.04599637]
["bitfinex-derivatives","SOLF0:USTF0",1763308504256,13.21419316,137.97,137.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308504557,6.46177579,137.93,137.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308504744,8.61570105,137.94,137.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308504745,6.46177579,137.94,137.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308504947,6.46282002,137.96,137.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763308505141,0.00456453,137.95,137.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308505346,13.21419316,138.01,137.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308506156,6.527,137.99,137.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308506456,0.05521171,137.97,137.95,3.43846369]
["bitfinex-derivatives","SOLF0:USTF0",1763308507351,13.21419316,138.05,137.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308507751,13.21419316,138.06,137.96,9.9177]
["bitfinex-derivatives","SOLF0:USTF0",1763308507953,13.21419316,138.06,137.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308508254,1.65,138.05,137.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308508451,6.5265,138.0,137.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308508649,14.86419316,138.06,137.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308508948,14.86419316,138.06,137.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308508949,1.65,138.06,137.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308509253,19.90935092,138.09,137.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308509452,0.04757097,138.03,138.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308509644,0.0458309,138.04,138.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308509845,6.5225,138.08,138.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308510242,13.21419316,138.16,138.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308510647,1.65,138.16,138.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308511053,1.65,138.16,138.05,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1763308511257,1.65,138.19,138.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308511449,0.05084135,138.14,138.11,0.05368222]
["bitfinex-derivatives","SOLF0:USTF0",1763308511645,1.70084135,138.14,138.11,0.05368222]
["bitfinex-derivatives","SOLF0:USTF0",1763308511846,1.70084135,138.14,137.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308511847,1.65,138.13,137.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308512253,1.65,138.13,138.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308512860,1.65,138.13,138.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308513247,0.05498565,138.09,138.06,3.44262954]
["bitfinex-derivatives","SOLF0:USTF0",1763308514754,0.05498565,138.09,138.06,0.05262954]
["bitfinex-derivatives","SOLF0:USTF0",1763308515063,0.05498565,138.09,138.06,3.32262954]
["bitfinex-derivatives","SOLF0:USTF0",1763308518262,6.5192,138.15,138.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763308519266,0.05304057,138.12,138.1,3.31883011]
["bitfinex-derivatives","SOLF0:USTF0",1763308519565,0.05054372,138.12,138.1,3.31746292]
["bitfinex-derivatives","SOLF0:USTF0",1763308520252,0.00054372,138.12,138.1,3.31746292]
["bitfinex-derivatives","SOLF0:USTF0",1763308520458,0.00054372,138.12,138.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763308520660,0.00054372,138.12,138.11,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1763308521360,1.69,138.26,138.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763308521562,6.5151,138.24,138.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763308521765,1.69,138.26,138.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763308522267,0.04787593,138.21,138.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763308522462,0.05203505,138.21,138.19,0.0542084]
["bitfinex-derivatives","SOLF0:USTF0",1763308522767,12.82121803,138.2,138.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763308522956,1.64,138.2,138.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763308523555,6.5172,138.2,138.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763308523862,0.04611188,138.16,138.14,3.31881328]
["bitfinex-derivatives","SOLF0:USTF0",1763308524170,0.05151257,138.16,138.14,3.31617239]
["bitfinex-derivatives","SOLF0:USTF0",1763308525468,405.0906,138.34,138.14,3.31617239]
["bitfinex-derivatives","SOLF0:USTF0",1763308525469,2.89950054,138.31,138.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763308525665,1.64,138.31,138.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763308526570,8.2039,138.26,138.24,0.05039064]
["bitfinex-derivatives","SOLF0:USTF0",1763308526765,1.69,138.26,138.18,6.10965763]
["bitfinex-derivatives","SOLF0:USTF0",1763308527165,1.69,138.32,138.21,9.37965763]
["bitfinex-derivatives","SOLF0:USTF0",1763308527572,6.5126,138.29,138.21,9.37965763]
["bitfinex-derivatives","SOLF0:USTF0",1763308527872,0.04571366,138.26,138.24,0.05093211]
["bitfinex-derivatives","SOLF0:USTF0",1763308528058,0.05422711,138.26,138.24,0.05093211]
["bitfinex-derivatives","SOLF0:USTF0",1763308528665,1.74422711,138.26,138.21,6.10965763]
["bitfinex-derivatives","SOLF0:USTF0",1763308528857,1.74422711,138.26,138.18,9.37965763]
["bitfinex-derivatives","SOLF0:USTF0",1763308529061,6.5148,138.25,138.18,9.37965763]
["bitfinex-derivatives","SOLF0:USTF0",1763308529264,1.69,138.26,138.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763308529571,1.69,138.26,138.16,9.37965763]
["bitfinex-derivatives","SOLF0:USTF0",1763308529767,0.05190965,138.22,138.2,3.31668989]
["bitfinex-derivatives","SOLF0:USTF0",1763308530074,0.04807665,138.22,138.2,3.31673808]
["bitfinex-derivatives","SOLF0:USTF0",1763308531273,3.17807665,138.22,138.12,6.10965763]
["bitfinex-derivatives","SOLF0:USTF0",1763308531474,3.17807665,138.22,138.12,9.37965763]
["bitfinex-derivatives","SOLF0:USTF0",1763308531475,1.69,138.22,138.12,9.37965763]
["bitfinex-derivatives","SOLF0:USTF0",1763308531662,1.69,138.22,138.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763308532164,6.5169,138.2,138.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763308532365,0.05557811,138.18,138.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763308532973,0.05557811,138.18,138.07,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1763308532974,1.74557811,138.18,138.09,17.57106763]
["bitfinex-derivatives","SOLF0:USTF0",1763308533166,1.69,138.18,138.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763308533667,7.79965763,138.18,138.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763308533971,7.79965763,138.18,138.09,8.19141]
["bitfinex-derivatives","SOLF0:USTF0",1763308533972,1.69,138.15,138.09,8.19141]
["bitfinex-derivatives","SOLF0:USTF0",1763308534167,1.69,138.14,138.09,8.19141]
["bitfinex-derivatives","SOLF0:USTF0",1763308534369,1.69,138.12,138.09,8.19141]
["bitfinex-derivatives","SOLF0:USTF0",1763308534571,1.69,138.12,138.02,9.37965763]
["bitfinex-derivatives","SOLF0:USTF0",1763308534773,1.69,138.12,138.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308534968,6.5216,138.1,138.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308535276,1.69,138.12,138.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308535480,1.69,138.11,137.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308535973,0.05410606,138.06,138.04,0.05275621]
["bitfinex-derivatives","SOLF0:USTF0",1763308536170,1.74527698,138.06,138.04,0.05275621]
["bitfinex-derivatives","SOLF0:USTF0",1763308536370,0.05527698,138.06,138.04,0.05275621]
["bitfinex-derivatives","SOLF0:USTF0",1763308536867,1.74527698,138.06,138.04,0.05275621]
["bitfinex-derivatives","SOLF0:USTF0",1763308537068,1.74527698,138.06,137.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308537069,9.29493461,138.06,137.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308537268,1.69,138.05,137.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308538175,0.05452136,138.02,137.99,0.05274934]
["bitfinex-derivatives","SOLF0:USTF0",1763308538575,1.69,138.0,137.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308538879,6.5261,138.01,137.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308539684,0.04641774,137.98,137.95,0.0550662]
["bitfinex-derivatives","SOLF0:USTF0",1763308539884,0.04641774,137.98,137.95,3.4850662]
["bitfinex-derivatives","SOLF0:USTF0",1763308540271,0.04641774,137.98,137.95,9.59472383]
["bitfinex-derivatives","SOLF0:USTF0",1763308540489,0.04641774,137.98,137.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308540686,6.5232,138.07,137.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308540877,1.69,138.11,137.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308541075,1.69,138.11,137.97,6.10965763]
["bitfinex-derivatives","SOLF0:USTF0",1763308541076,1.69,138.15,138.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308541379,1.69,138.15,137.93,110.46338317]
["bitfinex-derivatives","SOLF0:USTF0",1763308541380,1.69,138.15,138.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308541580,6.10965763,138.13,138.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308541781,0.0471395,138.09,138.07,0.04795803]
["bitfinex-derivatives","SOLF0:USTF0",1763308542285,0.0471395,138.09,138.07,3.47795803]
["bitfinex-derivatives","SOLF0:USTF0",1763308542472,1.69,138.18,138.07,3.47795803]
["bitfinex-derivatives","SOLF0:USTF0",1763308542677,6.10965763,138.1,138.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308542978,6.5225,138.08,138.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308543586,0.05111343,138.06,138.04,0.04878368]
["bitfinex-derivatives","SOLF0:USTF0",1763308544986,0.05111343,138.06,137.96,9.53965763]
["bitfinex-derivatives","SOLF0:USTF0",1763308544987,1.74111343,138.06,137.96,9.53965763]
["bitfinex-derivatives","SOLF0:USTF0",1763308545172,1.74111343,138.06,137.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308545173,1.69,138.06,137.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308545379,7.79965763,138.04,137.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308545680,6.5256,138.02,137.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308545881,0.04923663,138.0,137.98,0.05381757]
["bitfinex-derivatives","SOLF0:USTF0",1763308546384,6.57583663,138.0,137.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308546684,1.69,138.0,137.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308546876,6.5275,137.98,137.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308547383,6.5292,137.94,137.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308547579,0.05130591,137.92,137.9,0.05160474]
["bitfinex-derivatives","SOLF0:USTF0",1763308547782,1.74130591,137.92,137.83,90.31]
["bitfinex-derivatives","SOLF0:USTF0",1763308547979,6.5308,137.91,137.83,90.31]
["bitfinex-derivatives","SOLF0:USTF0",1763308548282,6.5308,137.91,137.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308548480,6.5314,137.89,137.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308548786,107.65345763,137.97,137.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308548787,1.69,137.88,137.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308549084,1.69,137.86,137.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308549287,6.10965763,137.84,137.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308549491,0.05311867,137.81,137.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308549885,1.74311867,137.81,137.7,9.53965763]
["bitfinex-derivatives","SOLF0:USTF0",1763308550083,1.69,137.81,137.7,9.53965763]
["bitfinex-derivatives","SOLF0:USTF0",1763308550394,0.0530199,137.77,137.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308550985,0.0530199,137.77,137.68,90.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308551177,6.5368,137.78,137.68,90.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308551178,0.0514016,137.74,137.68,90.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308551383,0.0514016,137.74,137.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308552388,1.74,137.88,137.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308552995,15.10008915,137.91,137.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308552996,1.74,137.86,137.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308553291,1.74,137.84,137.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308553691,1.74,137.84,137.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308553889,6.5351,137.82,137.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308554094,0.05120675,137.78,137.76,0.04884175]
["bitfinex-derivatives","SOLF0:USTF0",1763308554589,1.79120675,137.78,137.76,0.04884175]
["bitfinex-derivatives","SOLF0:USTF0",1763308554788,0.05120675,137.78,137.76,0.04884175]
["bitfinex-derivatives","SOLF0:USTF0",1763308555090,0.05120675,137.78,137.76,3.47884175]
["bitfinex-derivatives","SOLF0:USTF0",1763308555297,0.05120675,137.78,137.76,0.04884175]
["bitfinex-derivatives","SOLF0:USTF0",1763308555694,0.05120675,137.78,137.76,3.47884175]
["bitfinex-derivatives","SOLF0:USTF0",1763308555998,1.79,137.91,137.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308556204,1.79,137.91,137.72,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1763308556205,1.79,137.88,137.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308556492,1.79,137.85,137.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308556698,6.5357,137.8,137.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308557095,1.79,137.85,137.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308557299,1.79,137.85,137.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308557689,0.05233121,137.8,137.78,3.48361523]
["bitfinex-derivatives","SOLF0:USTF0",1763308557893,79.7,137.88,137.78,3.48361523]
["bitfinex-derivatives","SOLF0:USTF0",1763308558195,79.7,137.88,137.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308558196,81.49,137.88,137.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308558392,0.0491558,137.84,137.82,3.48577917]
["bitfinex-derivatives","SOLF0:USTF0",1763308558594,0.0491558,137.84,137.82,0.05577917]
["bitfinex-derivatives","SOLF0:USTF0",1763308559887,0.0491558,137.84,137.82,3.48577917]
["bitfinex-derivatives","SOLF0:USTF0",1763308560289,0.0491558,137.84,137.82,0.05577917]
["bitfinex-derivatives","SOLF0:USTF0",1763308560490,0.0491558,137.84,137.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308561293,0.0491558,137.84,137.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308561294,6.5347,137.82,137.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308561497,0.04944885,137.78,137.76,3.47682918]
["bitfinex-derivatives","SOLF0:USTF0",1763308561698,1.79,137.89,137.76,3.47599703]
["bitfinex-derivatives","SOLF0:USTF0",1763308561890,6.5337,137.85,137.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308562093,1.79,137.93,137.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308562288,6.5304,137.91,137.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308562489,1.79,137.98,137.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308562697,1.79,137.98,137.81,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1763308562698,1.79,137.98,137.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308562901,1.79,137.98,137.87,15.10008915]
["bitfinex-derivatives","SOLF0:USTF0",1763308562902,0.05415117,137.93,137.9,3.48536237]
["bitfinex-derivatives","SOLF0:USTF0",1763308563393,0.05415117,137.93,137.9,18.58545152]
["bitfinex-derivatives","SOLF0:USTF0",1763308563598,1.79,138.02,137.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308563784,1.85,138.06,137.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308564293,1.85,138.06,137.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308564490,6.5251,138.03,137.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763308564690,0.05291184,138.01,137.99,0.055073]
["bitfinex-derivatives","SOLF0:USTF0",1763308564897,1.90291184,138.01,137.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763308565200,101.4789,138.06,137.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763308565201,1.85,138.06,137.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763308566096,0.05301946,138.02,137.99,0.05474273]
["bitfinex-derivatives","SOLF0:USTF0",1763308566295,0.05301946,138.02,137.99,3.25474273]
["bitfinex-derivatives","SOLF0:USTF0",1763308566897,0.05301946,138.02,137.99,0.05474273]
["bitfinex-derivatives","SOLF0:USTF0",1763308567094,1.90301946,138.02,137.99,0.05474273]
["bitfinex-derivatives","SOLF0:USTF0",1763308567394,1.90301946,138.02,137.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763308567594,16.95008915,138.05,137.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763308567894,1.85,138.04,137.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763308568091,6.5258,138.01,137.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763308568397,1.85,138.04,137.88,15.10008915]
["bitfinex-derivatives","SOLF0:USTF0",1763308568398,0.04804994,137.97,137.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763308568698,0.05366725,137.98,137.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763308568885,0.05045137,137.98,137.96,3.23973889]
["bitfinex-derivatives","SOLF0:USTF0",1763308569291,6.5245,138.04,137.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763308569490,1.85,138.11,137.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763308569998,6.5237,138.06,137.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763308570399,0.05397439,138.03,138.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763308571698,1.85,138.11,138.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763308572106,6.5212,138.11,138.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763308572603,1.85,138.15,138.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763308572790,0.05332497,138.09,138.07,0.0496424]
["bitfinex-derivatives","SOLF0:USTF0",1763308572996,0.05332497,138.09,137.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763308572997,1.85,138.08,137.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763308573502,6.5229,138.07,137.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763308573705,1.85,138.03,137.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763308573896,6.5258,138.01,137.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763308574095,0.05004421,137.98,137.96,0.05240979]
["bitfinex-derivatives","SOLF0:USTF0",1763308574401,0.05004421,137.98,137.96,3.25240979]
["bitfinex-derivatives","SOLF0:USTF0",1763308575907,0.05004421,137.98,137.96,0.05240979]
["bitfinex-derivatives","SOLF0:USTF0",1763308576108,1.90004421,137.98,137.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308576308,1.90004421,137.98,137.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308576612,6.5282,137.96,137.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308576811,6.5282,137.96,137.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308578119,6.5288,137.95,137.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308578316,0.0555246,137.94,137.91,0.04211246]
["bitfinex-derivatives","SOLF0:USTF0",1763308578720,6.5298,137.93,137.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308579104,7.98501453,137.94,137.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308579411,7.98501453,137.91,137.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308579617,1.85,137.9,137.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308579817,6.5322,137.88,137.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308580208,0.05207012,137.86,137.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308581208,0.05207012,137.86,137.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308581209,1.90207012,137.86,137.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308581412,1.85,137.86,137.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308581608,0.04606054,137.82,137.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308582515,6.5367,137.78,137.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308583114,0.04699736,137.74,137.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308584115,101.6323,137.85,137.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308584116,1.9,137.89,137.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308584318,1.9,137.83,137.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308584624,1.9,137.8,137.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308585010,1.9,137.76,137.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308585214,116.76627282,137.78,137.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308585215,1.9,137.74,137.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308585414,0.05246847,137.7,137.68,0.04699736]
["bitfinex-derivatives","SOLF0:USTF0",1763308585936,1.9,137.79,137.68,3.46699736]
["bitfinex-derivatives","SOLF0:USTF0",1763308586215,1.9,137.83,137.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308586422,1.9,137.83,137.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308586823,1.9,137.83,137.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308587023,1.9,137.83,137.76,3.47137111]
["bitfinex-derivatives","SOLF0:USTF0",1763308587024,0.0494992,137.78,137.76,3.47137111]
["bitfinex-derivatives","SOLF0:USTF0",1763308587323,0.04718382,137.78,137.76,3.47137111]
["bitfinex-derivatives","SOLF0:USTF0",1763308587519,15.08277282,137.87,137.76,3.47137111]
["bitfinex-derivatives","SOLF0:USTF0",1763308587520,16.98277282,137.87,137.76,4.93137111]
["bitfinex-derivatives","SOLF0:USTF0",1763308587721,1.9,137.87,137.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308587922,1.9,137.91,137.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308588127,1.9,137.95,137.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308588418,101.5241,138.0,137.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308588419,1.9,137.92,137.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308588821,0.05144065,137.88,137.85,0.05162783]
["bitfinex-derivatives","SOLF0:USTF0",1763308589829,0.05144065,137.88,137.85,3.47162783]
["bitfinex-derivatives","SOLF0:USTF0",1763308590122,0.05144065,137.88,137.85,0.05162783]
["bitfinex-derivatives","SOLF0:USTF0",1763308590919,0.05144065,137.88,137.85,3.47162783]
["bitfinex-derivatives","SOLF0:USTF0",1763308591323,0.05144065,137.88,137.85,0.05162783]
["bitfinex-derivatives","SOLF0:USTF0",1763308591629,1.95144065,137.88,137.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308591816,1.9,137.88,137.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308592413,6.5328,137.86,137.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308592617,0.04719631,137.83,137.8,0.0501944]
["bitfinex-derivatives","SOLF0:USTF0",1763308593018,0.04719631,137.83,137.8,3.4701944]
["bitfinex-derivatives","SOLF0:USTF0",1763308593920,1.9,137.92,137.8,3.4701944]
["bitfinex-derivatives","SOLF0:USTF0",1763308594225,8.4308,137.91,137.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308594427,1.9,137.91,137.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308594835,0.0550869,137.87,137.84,0.04597311]
["bitfinex-derivatives","SOLF0:USTF0",1763308595034,1.9,137.89,137.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308595222,6.5323,137.88,137.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763308595819,1.9,137.89,137.76,28.81473645]
["bitfinex-derivatives","SOLF0:USTF0",1763308596020,1.94816315,137.84,137.81,0.05298735]
["bitfinex-derivatives","SOLF0:USTF0",1763308596220,1.94816315,137.84,137.81,0.0493261]
["bitfinex-derivatives","SOLF0:USTF0",1763308596221,1.95323167,137.84,137.81,0.0493261]
["bitfinex-derivatives","SOLF0:USTF0",1763308597227,8.4347,137.83,137.81,0.0493261]
["bitfinex-derivatives","SOLF0:USTF0",1763308597726,0.05323167,137.84,137.81,0.0493261]
["bitfinex-derivatives","SOLF0:USTF0",1763308598426,6.58733167,137.84,137.81,0.0493261]
["bitfinex-derivatives","SOLF0:USTF0",1763308598730,8.48733167,137.84,137.81,0.0493261]
["bitfinex-derivatives","SOLF0:USTF0",1763308599030,1.9,137.82,137.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308599621,1.9,137.86,137.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308600020,6.5333,137.85,137.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308600218,0.05164694,137.82,137.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308601035,79.2,137.91,137.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308601036,1.9,137.9,137.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308602030,1.95534864,137.87,137.84,0.05482432]
["bitfinex-derivatives","SOLF0:USTF0",1763308602238,1.95534864,137.87,137.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308602432,1.9,137.87,137.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308602831,6.5346,137.83,137.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308603137,6.5346,137.83,137.73,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308603138,1.9,137.91,137.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308603642,0.04600074,137.87,137.85,0.04374154]
["bitfinex-derivatives","SOLF0:USTF0",1763308603832,0.04600074,137.87,137.73,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1763308603833,1.94600074,137.87,137.73,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1763308604035,21.96791373,138.12,137.69,6.67141763]
["bitfinex-derivatives","SOLF0:USTF0",1763308604036,19.56395296,137.76,137.69,6.67141763]
["bitfinex-derivatives","SOLF0:USTF0",1763308604233,101.743,137.7,137.54,1.26460907]
["bitfinex-derivatives","SOLF0:USTF0",1763308604537,111.52477648,137.7,137.54,1.26455786]
["bitfinex-derivatives","SOLF0:USTF0",1763308604741,9.78197648,137.67,137.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308605034,79.62,137.75,137.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308605233,0.0515505,137.6,137.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308605629,79.62,137.75,137.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308605831,25.61734485,137.7,137.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308606136,79.62,137.75,137.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308606538,79.74,137.74,137.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308606728,25.61734485,137.75,137.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308606929,0.05164,137.66,137.64,0.05121911]
["bitfinex-derivatives","SOLF0:USTF0",1763308607235,0.0489552,137.66,137.64,0.04630241]
["bitfinex-derivatives","SOLF0:USTF0",1763308607442,105.41734485,137.8,137.64,3.33630241]
["bitfinex-derivatives","SOLF0:USTF0",1763308607636,79.8,137.8,137.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308607833,105.41734485,137.8,137.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308608037,121.25294471,137.9,137.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308608038,25.61734485,137.84,137.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308608224,79.82,137.84,137.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308608428,79.82,137.84,137.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308608622,0.05235675,137.76,137.74,0.04630266]
["bitfinex-derivatives","SOLF0:USTF0",1763308608841,79.82,137.84,137.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308609229,0.05425888,137.77,137.75,0.05013234]
["bitfinex-derivatives","SOLF0:USTF0",1763308609436,105.43734485,137.84,137.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308609639,0.04785356,137.77,137.75,0.05163206]
["bitfinex-derivatives","SOLF0:USTF0",1763308609839,105.43734485,137.84,137.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308610037,0.04724444,137.77,137.75,0.04701443]
["bitfinex-derivatives","SOLF0:USTF0",1763308610239,0.05203982,137.77,137.75,0.05468516]
["bitfinex-derivatives","SOLF0:USTF0",1763308610536,27.07734485,137.76,137.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308610740,25.61734485,137.76,137.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308611436,0.04670816,137.69,137.67,0.04582054]
["bitfinex-derivatives","SOLF0:USTF0",1763308611629,0.05469717,137.69,137.67,3.33582054]
["bitfinex-derivatives","SOLF0:USTF0",1763308611933,25.61734485,137.8,137.67,3.33582054]
["bitfinex-derivatives","SOLF0:USTF0",1763308612235,25.61734485,137.8,137.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308612830,25.61734485,137.84,137.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308613030,0.04697533,137.76,137.74,0.04999673]
["bitfinex-derivatives","SOLF0:USTF0",1763308613238,0.05402536,137.76,137.74,0.05385022]
["bitfinex-derivatives","SOLF0:USTF0",1763308614728,0.05402536,137.76,137.74,3.34385022]
["bitfinex-derivatives","SOLF0:USTF0",1763308614930,87.14,137.95,137.74,3.34385022]
["bitfinex-derivatives","SOLF0:USTF0",1763308614931,25.61734485,137.92,137.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308615536,25.61734485,137.88,137.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308615725,78.63734485,137.88,137.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308615925,78.63734485,137.88,137.66,25.61734485]
["bitfinex-derivatives","SOLF0:USTF0",1763308615926,0.05086976,137.79,137.76,0.05432061]
["bitfinex-derivatives","SOLF0:USTF0",1763308616124,0.04777494,137.79,137.76,0.05542403]
["bitfinex-derivatives","SOLF0:USTF0",1763308617237,0.04777494,137.79,137.76,3.34542403]
["bitfinex-derivatives","SOLF0:USTF0",1763308617440,53.02,137.88,137.76,3.34542403]
["bitfinex-derivatives","SOLF0:USTF0",1763308617744,53.02,137.88,137.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308618438,53.02,137.88,137.81,0.0511753]
["bitfinex-derivatives","SOLF0:USTF0",1763308618439,0.05424321,137.83,137.81,0.0511753]
["bitfinex-derivatives","SOLF0:USTF0",1763308618645,53.02,137.88,137.81,0.0511753]
["bitfinex-derivatives","SOLF0:USTF0",1763308619040,0.04700348,137.86,137.81,0.0511753]
["bitfinex-derivatives","SOLF0:USTF0",1763308620047,21.75,137.84,137.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308620344,6.33142109,137.75,137.52,28.90734485]
["bitfinex-derivatives","SOLF0:USTF0",1763308620542,25.61734485,137.69,137.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308621347,0.05428282,137.62,137.6,0.05531086]
["bitfinex-derivatives","SOLF0:USTF0",1763308622541,25.61734485,137.75,137.6,3.34531086]
["bitfinex-derivatives","SOLF0:USTF0",1763308622743,31.94876594,137.78,137.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308623047,31.94876594,137.78,137.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308623048,25.61734485,137.78,137.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308623249,111.88876594,137.8,137.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763308623544,0.04815608,137.72,137.69,0.05173386]
["bitfinex-derivatives","SOLF0:USTF0",1763308623742,0.0515927,137.72,137.69,0.05056477]
["bitfinex-derivatives","SOLF0:USTF0",1763308624743,0.0515927,137.72,137.69,3.26056477]
["bitfinex-derivatives","SOLF0:USTF0",1763308624950,87.14,137.85,137.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763308625140,6.33142109,137.88,137.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763308625842,0.05548714,137.81,137.78,0.04974659]
["bitfinex-derivatives","SOLF0:USTF0",1763308626043,31.94876594,137.85,137.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763308626238,6.33142109,137.86,137.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763308626442,31.94876594,137.87,137.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763308626645,6.33142109,137.86,137.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763308627045,0.05507484,137.79,137.76,0.04945463]
["bitfinex-derivatives","SOLF0:USTF0",1763308627240,6.33142109,137.87,137.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763308627445,0.04622441,137.79,137.76,0.04875359]
["bitfinex-derivatives","SOLF0:USTF0",1763308627753,0.0484587,137.79,137.76,0.05415921]
["bitfinex-derivatives","SOLF0:USTF0",1763308631950,1.5084587,137.79,137.76,0.05415921]
["bitfinex-derivatives","SOLF0:USTF0",1763308632150,1.5084587,137.79,137.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763308632151,13.956357,137.78,137.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763308632455,0.0484587,137.79,137.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763308632456,11.85724077,137.77,137.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763308632639,6.45648363,137.75,137.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763308632840,88.41559986,137.76,137.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763308632841,6.45648363,137.65,137.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763308633037,6.45648363,137.63,137.47,25.61734485]
["bitfinex-derivatives","SOLF0:USTF0",1763308633244,0.04570171,137.58,137.56,0.05243147]
["bitfinex-derivatives","SOLF0:USTF0",1763308633452,0.04570171,137.58,137.46,5.24003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308633842,5.40075714,137.59,137.46,5.24003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308634266,11.85724077,137.59,137.46,5.24003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308634449,6.45648363,137.59,137.46,5.24003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308634657,0.05202597,137.54,137.51,0.05200285]
["bitfinex-derivatives","SOLF0:USTF0",1763308635156,0.05202597,137.54,137.51,3.27200285]
["bitfinex-derivatives","SOLF0:USTF0",1763308635347,0.05202597,137.54,137.51,0.05200285]
["bitfinex-derivatives","SOLF0:USTF0",1763308635944,0.05202597,137.54,137.51,3.27200285]
["bitfinex-derivatives","SOLF0:USTF0",1763308636143,5.40075714,137.62,137.51,3.27200285]
["bitfinex-derivatives","SOLF0:USTF0",1763308636447,8.55559986,137.67,137.46,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308636448,5.40075714,137.67,137.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308636751,11.85724077,137.67,137.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308637050,25.61734485,137.61,137.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308637247,5.40075714,137.6,137.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308637439,0.04950946,137.6,137.57,0.05314645]
["bitfinex-derivatives","SOLF0:USTF0",1763308637841,5.36672419,137.64,137.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308638157,5.36672419,137.68,137.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308638352,6.45648363,137.74,137.57,3.27283738]
["bitfinex-derivatives","SOLF0:USTF0",1763308638560,5.37146953,137.74,137.57,3.27283738]
["bitfinex-derivatives","SOLF0:USTF0",1763308638747,5.37146953,137.74,137.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308639055,11.82795316,137.74,137.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308639259,6.45648363,137.74,137.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308639456,11.82795316,137.74,137.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308639753,0.05394659,137.67,137.64,0.05433681]
["bitfinex-derivatives","SOLF0:USTF0",1763308639951,0.05394659,137.67,137.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308639952,5.37146953,137.74,137.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308640153,0.05550844,137.67,137.64,0.04708037]
["bitfinex-derivatives","SOLF0:USTF0",1763308640348,11.82795316,137.74,137.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308640548,32.07382848,137.78,137.64,3.27443033]
["bitfinex-derivatives","SOLF0:USTF0",1763308640753,5.37906572,137.77,137.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308641061,11.83554935,137.8,137.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308641358,5.37906572,137.81,137.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308641546,0.05282153,137.74,137.71,0.05352805]
["bitfinex-derivatives","SOLF0:USTF0",1763308641767,0.05015452,137.74,137.71,0.05231218]
["bitfinex-derivatives","SOLF0:USTF0",1763308641949,1.46,137.73,137.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308642149,25.61734485,137.71,137.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308642363,11.83554935,137.7,137.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308642659,25.61734485,137.76,137.49,25.61734485]
["bitfinex-derivatives","SOLF0:USTF0",1763308642660,6.45648363,137.66,137.49,25.61734485]
["bitfinex-derivatives","SOLF0:USTF0",1763308642852,5.37906572,137.66,137.49,25.61734485]
["bitfinex-derivatives","SOLF0:USTF0",1763308643059,0.04930144,137.59,137.56,0.05147274]
["bitfinex-derivatives","SOLF0:USTF0",1763308643258,0.04597133,137.59,137.56,0.0470934]
["bitfinex-derivatives","SOLF0:USTF0",1763308644262,1.50597133,137.59,137.46,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308644445,5.37906572,137.59,137.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308644644,11.83554935,137.59,137.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308645054,5.37906572,137.59,137.46,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308645248,0.05321561,137.54,137.52,0.04964165]
["bitfinex-derivatives","SOLF0:USTF0",1763308645649,5.37906572,137.55,137.52,0.04964165]
["bitfinex-derivatives","SOLF0:USTF0",1763308645866,0.05027773,137.54,137.52,0.04964165]
["bitfinex-derivatives","SOLF0:USTF0",1763308646059,0.05027773,137.54,137.52,3.26964165]
["bitfinex-derivatives","SOLF0:USTF0",1763308646860,6.45648363,137.63,137.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308647161,5.36952889,137.63,137.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308647367,11.82601252,137.66,137.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308647553,5.36952889,137.66,137.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308647961,0.04817077,137.61,137.58,3.26607704]
["bitfinex-derivatives","SOLF0:USTF0",1763308648150,0.04979503,137.61,137.58,3.27226499]
["bitfinex-derivatives","SOLF0:USTF0",1763308648351,5.36952889,137.69,137.58,3.27226499]
["bitfinex-derivatives","SOLF0:USTF0",1763308648555,5.36952889,137.7,137.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308648959,5.36952889,137.69,137.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308649365,0.04623329,137.65,137.62,0.05128627]
["bitfinex-derivatives","SOLF0:USTF0",1763308649660,25.66655437,137.65,137.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308649862,5.36952889,137.64,137.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308650563,25.61734485,137.65,137.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308650761,0.05016855,137.6,137.57,0.05234666]
["bitfinex-derivatives","SOLF0:USTF0",1763308650961,0.05257381,137.6,137.57,3.2727267]
["bitfinex-derivatives","SOLF0:USTF0",1763308652460,15.145921,137.68,137.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308652765,5.37710521,137.67,137.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308652968,15.145921,137.68,137.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308653573,0.04926354,137.64,137.62,0.05517544]
["bitfinex-derivatives","SOLF0:USTF0",1763308654076,0.04926354,137.64,137.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308654260,15.145921,137.65,137.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308654455,5.37670365,137.64,137.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308654662,15.145921,137.65,137.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308654868,5.37715914,137.64,137.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763308655057,0.05212326,137.6,137.57,0.0493193]
["bitfinex-derivatives","SOLF0:USTF0",1763308655255,0.05212326,137.6,137.57,3.4393193]
["bitfinex-derivatives","SOLF0:USTF0",1763308655869,0.05212326,137.6,137.57,0.0493193]
["bitfinex-derivatives","SOLF0:USTF0",1763308656367,0.05212326,137.6,137.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308656368,15.19804426,137.6,137.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308656569,15.145921,137.6,137.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308657767,0.053272,137.56,137.53,3.44177443]
["bitfinex-derivatives","SOLF0:USTF0",1763308657967,13.21419316,137.69,137.53,3.44177443]
["bitfinex-derivatives","SOLF0:USTF0",1763308657968,15.145921,137.63,137.53,3.44177443]
["bitfinex-derivatives","SOLF0:USTF0",1763308658270,15.145921,137.66,137.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308658459,6.45648363,137.69,137.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308658862,15.145921,137.67,137.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308659068,0.05133301,137.61,137.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308659270,15.145921,137.7,137.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308659470,15.145921,137.71,137.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308659670,5.37926629,137.7,137.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308660174,15.145921,137.71,137.64,3.44339556]
["bitfinex-derivatives","SOLF0:USTF0",1763308660175,0.04996477,137.67,137.64,3.44339556]
["bitfinex-derivatives","SOLF0:USTF0",1763308660379,15.145921,137.74,137.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308660675,8.55559986,137.77,137.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308660676,5.38568548,137.73,137.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308660971,6.45648363,137.8,137.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308661165,15.145921,137.79,137.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308661577,6.45648363,137.84,137.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308661768,15.145921,137.84,137.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308662277,6.5356,137.81,137.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308662873,6.59061611,137.78,137.75,0.04829292]
["bitfinex-derivatives","SOLF0:USTF0",1763308663174,21.73162948,137.78,137.75,0.04751758]
["bitfinex-derivatives","SOLF0:USTF0",1763308664367,0.04910848,137.78,137.75,3.43751758]
["bitfinex-derivatives","SOLF0:USTF0",1763308666681,0.04910848,137.78,137.75,0.04751758]
["bitfinex-derivatives","SOLF0:USTF0",1763308667281,0.04910848,137.78,137.75,3.43751758]
["bitfinex-derivatives","SOLF0:USTF0",1763308667782,15.145921,137.84,137.75,3.43751758]
["bitfinex-derivatives","SOLF0:USTF0",1763308667980,15.145921,137.87,137.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308668772,0.05124664,137.82,137.8,0.05542892]
["bitfinex-derivatives","SOLF0:USTF0",1763308668969,0.0461804,137.82,137.8,3.44542892]
["bitfinex-derivatives","SOLF0:USTF0",1763308669387,0.0461804,137.82,137.8,0.05542892]
["bitfinex-derivatives","SOLF0:USTF0",1763308670285,0.0461804,137.82,137.8,3.44542892]
["bitfinex-derivatives","SOLF0:USTF0",1763308670485,0.0461804,137.82,137.8,0.05542892]
["bitfinex-derivatives","SOLF0:USTF0",1763308672382,15.145921,137.89,137.8,3.44542892]
["bitfinex-derivatives","SOLF0:USTF0",1763308672581,15.145921,137.89,137.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308673489,0.05090675,137.86,137.83,0.04639472]
["bitfinex-derivatives","SOLF0:USTF0",1763308673788,0.05090675,137.86,137.83,3.43639472]
["bitfinex-derivatives","SOLF0:USTF0",1763308674181,15.145921,137.92,137.83,3.43639472]
["bitfinex-derivatives","SOLF0:USTF0",1763308674386,15.145921,138.0,137.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308674585,15.145921,137.94,137.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308675089,0.04759855,137.9,137.87,0.04790445]
["bitfinex-derivatives","SOLF0:USTF0",1763308675392,0.04759855,137.9,137.87,0.05362417]
["bitfinex-derivatives","SOLF0:USTF0",1763308675393,0.04644003,137.9,137.87,0.05362417]
["bitfinex-derivatives","SOLF0:USTF0",1763308676485,0.04644003,137.9,137.87,3.44362417]
["bitfinex-derivatives","SOLF0:USTF0",1763308676893,87.24,138.03,137.87,3.44362417]
["bitfinex-derivatives","SOLF0:USTF0",1763308677089,15.145921,137.98,137.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308677395,15.145921,137.96,137.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308677996,0.04744245,137.93,137.9,0.04826917]
["bitfinex-derivatives","SOLF0:USTF0",1763308678191,0.04974986,137.93,137.9,3.43690466]
["bitfinex-derivatives","SOLF0:USTF0",1763308678393,0.04974986,137.93,137.9,0.04690466]
["bitfinex-derivatives","SOLF0:USTF0",1763308679392,0.04974986,137.93,137.9,3.43690466]
["bitfinex-derivatives","SOLF0:USTF0",1763308679895,79.92,138.08,137.9,3.43690466]
["bitfinex-derivatives","SOLF0:USTF0",1763308680101,15.145921,138.04,137.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308680396,15.145921,138.01,137.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308680998,79.92,138.08,137.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308680999,15.145921,137.98,137.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308681296,79.92,138.08,137.92,0.0464327]
["bitfinex-derivatives","SOLF0:USTF0",1763308681297,15.19499283,137.95,137.92,0.0464327]
["bitfinex-derivatives","SOLF0:USTF0",1763308681503,15.145921,137.92,137.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308682289,0.04907183,137.95,137.75,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1763308682492,0.04907183,137.95,137.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308682493,30.291842,137.76,137.62,8.91184029]
["bitfinex-derivatives","SOLF0:USTF0",1763308682703,15.145921,137.67,137.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308682917,15.145921,137.64,137.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308683199,15.145921,137.76,137.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308683200,15.145921,137.65,137.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308683404,15.145921,137.62,137.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763308683998,0.05266221,137.57,137.55,0.04982581]
["bitfinex-derivatives","SOLF0:USTF0",1763308684188,0.05266221,137.57,137.55,3.43982581]
["bitfinex-derivatives","SOLF0:USTF0",1763308684394,15.145921,137.62,137.55,3.43982581]
["bitfinex-derivatives","SOLF0:USTF0",1763308684601,0.05120587,137.57,137.55,0.04982581]
["bitfinex-derivatives","SOLF0:USTF0",1763308684804,15.145921,137.64,137.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763308685004,124.0,137.75,137.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763308685193,15.145921,137.67,137.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763308685389,15.145921,137.63,137.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763308685807,0.05143386,137.58,137.56,3.18542681]
["bitfinex-derivatives","SOLF0:USTF0",1763308686001,15.145921,137.68,137.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763308686190,15.145921,137.7,137.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763308686902,0.04656075,137.64,137.62,0.05276434]
["bitfinex-derivatives","SOLF0:USTF0",1763308687099,0.05550846,137.64,137.62,0.05078318]
["bitfinex-derivatives","SOLF0:USTF0",1763308687303,14.0,137.79,137.62,3.18078318]
["bitfinex-derivatives","SOLF0:USTF0",1763308687493,6.45648363,137.83,137.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763308687804,49.07419316,137.87,137.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763308687805,15.145921,137.73,137.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763308688001,6.45648363,137.85,137.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763308688208,44.41559986,137.87,137.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763308688209,6.45648363,137.86,137.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763308688507,15.145921,137.74,137.73,0.00190547]
["bitfinex-derivatives","SOLF0:USTF0",1763308688706,15.145921,137.74,137.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763308689508,15.145921,137.81,137.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763308690211,15.145921,137.83,137.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763308690403,15.145921,137.8,137.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763308690809,15.145921,137.8,137.73,0.05317635]
["bitfinex-derivatives","SOLF0:USTF0",1763308691311,15.145921,137.83,137.73,0.05317635]
["bitfinex-derivatives","SOLF0:USTF0",1763308691498,6.5347,137.82,137.77,0.05555904]
["bitfinex-derivatives","SOLF0:USTF0",1763308692300,15.145921,137.83,137.77,0.05555904]
["bitfinex-derivatives","SOLF0:USTF0",1763308692301,6.5359,137.8,137.77,0.05555904]
["bitfinex-derivatives","SOLF0:USTF0",1763308692501,6.45648363,137.87,137.77,0.05555904]
["bitfinex-derivatives","SOLF0:USTF0",1763308692704,15.145921,137.83,137.81,0.05512732]
["bitfinex-derivatives","SOLF0:USTF0",1763308692902,15.145921,137.83,137.81,0.0464023]
["bitfinex-derivatives","SOLF0:USTF0",1763308693211,5.27273986,137.82,137.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763308693410,15.145921,137.82,137.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763308693602,6.5358,137.8,137.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763308694001,6.5358,137.8,137.66,77.145921]
["bitfinex-derivatives","SOLF0:USTF0",1763308694002,0.05566474,137.75,137.72,3.18276877]
["bitfinex-derivatives","SOLF0:USTF0",1763308694309,0.05566474,137.75,137.72,0.05276877]
["bitfinex-derivatives","SOLF0:USTF0",1763308695208,0.05566474,137.75,137.4,60.583684]
["bitfinex-derivatives","SOLF0:USTF0",1763308695209,15.145921,137.73,137.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308695408,0.05566474,137.75,137.42,1.26515551]
["bitfinex-derivatives","SOLF0:USTF0",1763308695409,86.4747112,137.72,137.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308695605,15.145921,137.64,137.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308695806,5.2747112,137.63,137.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308696110,21.60240463,137.64,137.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308696407,15.145921,137.59,137.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308696799,0.04984645,137.57,137.54,0.04643645]
["bitfinex-derivatives","SOLF0:USTF0",1763308697001,0.04984645,137.57,137.46,20.54595834]
["bitfinex-derivatives","SOLF0:USTF0",1763308697211,0.04984645,137.57,137.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308697410,15.145921,137.6,137.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308697908,15.145921,137.6,137.46,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308698110,0.05413906,137.55,137.52,0.04718601]
["bitfinex-derivatives","SOLF0:USTF0",1763308698307,5.2573836,137.6,137.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308698607,0.05002883,137.55,137.52,0.04924957]
["bitfinex-derivatives","SOLF0:USTF0",1763308699004,1.46,137.54,137.46,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308699205,0.04889757,137.55,137.52,0.04902857]
["bitfinex-derivatives","SOLF0:USTF0",1763308699400,15.145921,137.56,137.46,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308699603,0.05195806,137.55,137.52,0.05133168]
["bitfinex-derivatives","SOLF0:USTF0",1763308699803,15.145921,137.56,137.46,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308700001,0.05293123,137.55,137.52,0.05491729]
["bitfinex-derivatives","SOLF0:USTF0",1763308702410,15.145921,137.64,137.52,3.42491729]
["bitfinex-derivatives","SOLF0:USTF0",1763308702614,6.45648363,137.67,137.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308702907,6.45648363,137.67,137.46,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308702908,15.145921,137.67,137.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308703110,15.145921,137.64,137.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308703804,0.05295555,137.59,137.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308704004,5.24958502,137.69,137.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308704210,5.25117573,137.69,137.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308704515,15.145921,137.7,137.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308704704,15.145921,137.61,137.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308705101,15.145921,137.64,137.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308705312,15.145921,137.61,137.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308705509,15.145921,137.58,137.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308705810,15.145921,137.55,137.46,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308707011,6.45648363,137.59,137.46,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308707316,15.145921,137.53,137.51,0.05112914]
["bitfinex-derivatives","SOLF0:USTF0",1763308707517,15.145921,137.53,137.46,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308708216,6.45648363,137.56,137.46,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308708415,11.68020294,137.58,137.46,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308708614,15.145921,137.52,137.46,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308708816,0.05113432,137.53,137.51,0.0462742]
["bitfinex-derivatives","SOLF0:USTF0",1763308709018,0.05185313,137.53,137.48,0.04737334]
["bitfinex-derivatives","SOLF0:USTF0",1763308709218,15.145921,137.51,137.48,0.04737334]
["bitfinex-derivatives","SOLF0:USTF0",1763308709416,0.05185313,137.53,137.48,0.04737334]
["bitfinex-derivatives","SOLF0:USTF0",1763308711312,1.51185313,137.53,137.46,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763308711513,25.67851285,137.5,137.46,1.92001331]
["bitfinex-derivatives","SOLF0:USTF0",1763308711719,6.45648363,137.55,137.35,25.67851285]
["bitfinex-derivatives","SOLF0:USTF0",1763308711916,25.67851285,137.54,137.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308712316,6.45648363,137.57,137.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308712317,25.67851285,137.5,137.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308712729,25.67851285,137.57,137.42,3.41619338]
["bitfinex-derivatives","SOLF0:USTF0",1763308712915,25.67851285,137.57,137.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308713423,5.20114333,137.56,137.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308713622,25.67851285,137.52,137.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308713818,25.67851285,137.56,137.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308714522,0.05048482,137.48,137.46,3.1703653]
["bitfinex-derivatives","SOLF0:USTF0",1763308714917,25.67851285,137.56,137.46,3.1703653]
["bitfinex-derivatives","SOLF0:USTF0",1763308715112,25.67851285,137.58,137.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308716023,0.04795707,137.53,137.51,0.05313586]
["bitfinex-derivatives","SOLF0:USTF0",1763308716225,0.05306881,137.53,137.51,0.05313586]
["bitfinex-derivatives","SOLF0:USTF0",1763308716620,1.51306881,137.53,137.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308716825,25.67851285,137.58,137.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308717018,53.88499648,137.62,137.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308717019,25.67851285,137.54,137.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308717725,0.05349324,137.49,137.46,0.04995774]
["bitfinex-derivatives","SOLF0:USTF0",1763308717916,25.67851285,137.5,137.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308718111,25.67851285,137.46,137.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308718931,0.05573765,137.39,137.37,0.05302602]
["bitfinex-derivatives","SOLF0:USTF0",1763308719127,0.05157864,137.39,137.37,0.05166571]
["bitfinex-derivatives","SOLF0:USTF0",1763308720722,0.05157864,137.39,137.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308720925,25.67851285,137.4,137.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308722027,0.04763551,137.34,137.31,0.05493257]
["bitfinex-derivatives","SOLF0:USTF0",1763308722228,0.04961364,137.34,137.31,0.04912095]
["bitfinex-derivatives","SOLF0:USTF0",1763308722629,124.0,137.47,137.31,0.04912095]
["bitfinex-derivatives","SOLF0:USTF0",1763308722630,25.67851285,137.44,137.31,3.16912095]
["bitfinex-derivatives","SOLF0:USTF0",1763308722836,25.67851285,137.51,137.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308723131,25.67851285,137.55,137.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308723337,6.45648363,137.58,137.2,25.67851285]
["bitfinex-derivatives","SOLF0:USTF0",1763308723338,25.67851285,137.47,137.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308723828,0.0496976,137.41,137.38,0.0537675]
["bitfinex-derivatives","SOLF0:USTF0",1763308724036,0.04982148,137.41,137.38,0.05193318]
["bitfinex-derivatives","SOLF0:USTF0",1763308725921,5.17960648,137.48,137.38,3.17193318]
["bitfinex-derivatives","SOLF0:USTF0",1763308726225,7.72315879,137.52,137.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308726425,6.45648363,137.51,137.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308726629,6.45648363,137.51,137.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308726933,1.26667516,137.52,137.35,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1763308726934,0.05348496,137.43,137.35,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1763308727237,1.26667516,137.52,137.4,3.16793293]
["bitfinex-derivatives","SOLF0:USTF0",1763308727424,11.63609011,137.53,137.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308727629,11.63609011,137.54,137.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308727830,6.45648363,137.53,137.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308728028,6.45648363,137.54,137.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308728337,0.05441265,137.5,137.47,0.05198947]
["bitfinex-derivatives","SOLF0:USTF0",1763308728530,0.05441265,137.5,137.47,0.04848036]
["bitfinex-derivatives","SOLF0:USTF0",1763308728531,0.05417918,137.5,137.47,0.04848036]
["bitfinex-derivatives","SOLF0:USTF0",1763308728933,0.05417918,137.5,137.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308729141,25.67851285,137.5,137.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308729333,5.17960648,137.49,137.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308729533,25.67851285,137.5,137.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308729729,5.2037758,137.49,137.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308729935,5.2037758,137.49,137.4,0.05402056]
["bitfinex-derivatives","SOLF0:USTF0",1763308730138,0.04634105,137.43,137.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308730339,0.05080901,137.4,137.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308730635,0.0553696,137.38,137.37,0.04703647]
["bitfinex-derivatives","SOLF0:USTF0",1763308730838,0.0520465,137.39,137.36,0.05207116]
["bitfinex-derivatives","SOLF0:USTF0",1763308731739,0.0520465,137.39,137.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308731929,25.67851285,137.42,137.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308732129,25.67851285,137.42,137.26,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1763308732444,5.19806063,137.41,137.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308732830,0.04953453,137.35,137.33,0.0535508]
["bitfinex-derivatives","SOLF0:USTF0",1763308733036,0.04835355,137.35,137.33,0.0535508]
["bitfinex-derivatives","SOLF0:USTF0",1763308734237,25.67851285,137.45,137.33,3.1735508]
["bitfinex-derivatives","SOLF0:USTF0",1763308734438,5.2025676,137.44,137.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308735147,5.20297491,137.44,137.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308735440,0.04953292,137.4,137.37,0.04600902]
["bitfinex-derivatives","SOLF0:USTF0",1763308735645,0.04690161,137.4,137.37,0.05443573]
["bitfinex-derivatives","SOLF0:USTF0",1763308736535,0.04690161,137.4,137.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308736736,5.20297491,137.4,137.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308737131,5.20297491,137.4,137.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308737549,25.67851285,137.38,137.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308737743,0.05267453,137.34,137.32,0.04901535]
["bitfinex-derivatives","SOLF0:USTF0",1763308737940,0.05004266,137.34,137.32,0.04705844]
["bitfinex-derivatives","SOLF0:USTF0",1763308738137,0.05004266,137.34,137.17,2.60642525]
["bitfinex-derivatives","SOLF0:USTF0",1763308738341,5.20297491,137.37,137.17,2.60642525]
["bitfinex-derivatives","SOLF0:USTF0",1763308738342,6.45648363,137.3,137.17,2.60642525]
["bitfinex-derivatives","SOLF0:USTF0",1763308738543,32.13499648,137.28,137.17,2.60642525]
["bitfinex-derivatives","SOLF0:USTF0",1763308738844,11.65945854,137.27,137.17,2.60642525]
["bitfinex-derivatives","SOLF0:USTF0",1763308739043,5.20297491,137.27,137.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308739344,0.04688717,137.23,137.21,0.04760305]
["bitfinex-derivatives","SOLF0:USTF0",1763308739640,0.05317322,137.23,137.21,0.04613213]
["bitfinex-derivatives","SOLF0:USTF0",1763308740044,0.05317322,137.23,137.21,3.16613213]
["bitfinex-derivatives","SOLF0:USTF0",1763308740242,5.20297491,137.29,137.21,3.16613213]
["bitfinex-derivatives","SOLF0:USTF0",1763308740448,6.45648363,137.32,137.21,3.16613213]
["bitfinex-derivatives","SOLF0:USTF0",1763308740648,6.45648363,137.34,137.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308741047,6.45648363,137.31,137.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308741250,0.05095678,137.27,137.25,0.05351487]
["bitfinex-derivatives","SOLF0:USTF0",1763308741447,6.5632,137.23,137.17,5.72642525]
["bitfinex-derivatives","SOLF0:USTF0",1763308741650,6.45648363,137.29,137.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308741945,115.1422,137.32,137.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308741946,6.45648363,137.32,137.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308742151,6.5606,137.28,137.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763308742455,6.45648363,137.32,137.23,0.04907421]
["bitfinex-derivatives","SOLF0:USTF0",1763308742456,0.05458802,137.25,137.23,0.04907421]
["bitfinex-derivatives","SOLF0:USTF0",1763308742751,0.05099734,137.25,137.23,0.05000339]
["bitfinex-derivatives","SOLF0:USTF0",1763308743144,0.05099734,137.25,137.17,2.60642525]
["bitfinex-derivatives","SOLF0:USTF0",1763308744146,0.05099734,137.25,137.2,0.05075701]
["bitfinex-derivatives","SOLF0:USTF0",1763308744552,6.45648363,137.31,137.2,3.17075701]
["bitfinex-derivatives","SOLF0:USTF0",1763308744754,6.45648363,137.37,137.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763308744952,6.45648363,137.4,137.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763308745152,6.45648363,137.38,137.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763308745354,6.45648363,137.4,137.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763308745553,0.05392669,137.35,137.32,0.04955336]
["bitfinex-derivatives","SOLF0:USTF0",1763308745751,0.05392669,137.35,137.32,3.32955336]
["bitfinex-derivatives","SOLF0:USTF0",1763308746459,0.05392669,137.35,137.32,0.04955336]
["bitfinex-derivatives","SOLF0:USTF0",1763308746647,0.05392669,137.35,137.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763308746843,6.45648363,137.37,137.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763308747049,6.45648363,137.39,137.24,25.67851285]
["bitfinex-derivatives","SOLF0:USTF0",1763308747252,6.45648363,137.39,137.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763308747455,6.45648363,137.4,137.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763308747654,0.04970721,137.34,137.31,3.32739297]
["bitfinex-derivatives","SOLF0:USTF0",1763308747853,0.05346746,137.34,137.31,3.33551926]
["bitfinex-derivatives","SOLF0:USTF0",1763308749554,0.05346746,137.34,137.31,0.05551926]
["bitfinex-derivatives","SOLF0:USTF0",1763308750566,6.45648363,137.41,137.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763308750759,8.55559986,137.43,137.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763308750760,6.45648363,137.43,137.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763308750957,6.45648363,137.42,137.31,25.67851285]
["bitfinex-derivatives","SOLF0:USTF0",1763308751257,6.45648363,137.4,137.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763308751460,0.04812018,137.36,137.33,0.04718732]
["bitfinex-derivatives","SOLF0:USTF0",1763308751657,0.04646856,137.36,137.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763308751868,6.45648363,137.37,137.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763308752062,6.45648363,137.38,137.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763308752263,25.67851285,137.43,137.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763308752459,6.45648363,137.48,137.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763308752662,127.58671285,137.49,137.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763308752861,0.05307295,137.4,137.38,0.05302345]
["bitfinex-derivatives","SOLF0:USTF0",1763308753059,0.05158271,137.4,137.38,0.05008896]
["bitfinex-derivatives","SOLF0:USTF0",1763308753263,6.60718271,137.4,137.38,0.05008896]
["bitfinex-derivatives","SOLF0:USTF0",1763308753451,0.05158271,137.4,137.38,0.05008896]
["bitfinex-derivatives","SOLF0:USTF0",1763308753764,6.60718271,137.4,137.38,0.05008896]
["bitfinex-derivatives","SOLF0:USTF0",1763308754355,0.05158271,137.4,137.38,0.05008896]
["bitfinex-derivatives","SOLF0:USTF0",1763308755372,0.05158271,137.4,137.38,3.46008896]
["bitfinex-derivatives","SOLF0:USTF0",1763308755662,25.67851285,137.5,137.38,4.92008896]
["bitfinex-derivatives","SOLF0:USTF0",1763308755868,25.67851285,137.5,137.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308756058,6.5536,137.44,137.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308756263,101.9165,137.48,137.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308756461,25.67851285,137.46,137.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308756763,0.05466333,137.39,137.36,0.04967264]
["bitfinex-derivatives","SOLF0:USTF0",1763308757065,0.05529444,137.39,137.36,0.04912261]
["bitfinex-derivatives","SOLF0:USTF0",1763308757467,25.67851285,137.37,137.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308757765,25.67851285,137.41,137.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308757955,32.13499648,137.45,137.26,25.67851285]
["bitfinex-derivatives","SOLF0:USTF0",1763308758161,25.67851285,137.45,137.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308758470,0.04870486,137.37,137.35,0.04952218]
["bitfinex-derivatives","SOLF0:USTF0",1763308758674,0.05216708,137.37,137.35,0.05426863]
["bitfinex-derivatives","SOLF0:USTF0",1763308760062,0.05216708,137.37,137.35,3.46426863]
["bitfinex-derivatives","SOLF0:USTF0",1763308762067,0.05216708,137.37,137.35,0.05426863]
["bitfinex-derivatives","SOLF0:USTF0",1763308762374,1.51216708,137.37,137.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308762573,6.45648363,137.41,137.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308762874,25.67851285,137.44,137.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308763171,32.13499648,137.44,137.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308763562,0.04884001,137.38,137.36,0.04787009]
["bitfinex-derivatives","SOLF0:USTF0",1763308763767,0.05318666,137.38,137.36,0.05476339]
["bitfinex-derivatives","SOLF0:USTF0",1763308764670,0.05318666,137.38,137.36,3.46476339]
["bitfinex-derivatives","SOLF0:USTF0",1763308764870,87.99648363,137.48,137.36,3.46476339]
["bitfinex-derivatives","SOLF0:USTF0",1763308765078,107.21851285,137.48,137.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308765971,107.21851285,137.48,137.41,0.04642558]
["bitfinex-derivatives","SOLF0:USTF0",1763308765972,0.05492727,137.43,137.41,0.04642558]
["bitfinex-derivatives","SOLF0:USTF0",1763308766171,0.05104564,137.43,137.41,0.04642558]
["bitfinex-derivatives","SOLF0:USTF0",1763308766471,6.5546,137.42,137.41,0.04642558]
["bitfinex-derivatives","SOLF0:USTF0",1763308766669,0.05104564,137.43,137.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308766867,215.58889648,137.48,137.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308767068,107.21851285,137.48,137.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308767276,25.67851285,137.47,137.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308767577,0.05040277,137.41,137.39,0.05207387]
["bitfinex-derivatives","SOLF0:USTF0",1763308767774,0.04689817,137.41,137.39,3.45732533]
["bitfinex-derivatives","SOLF0:USTF0",1763308768775,25.67851285,137.5,137.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308768982,25.67851285,137.52,137.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308769276,25.67851285,137.53,137.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308769672,25.67851285,137.53,137.46,0.05353676]
["bitfinex-derivatives","SOLF0:USTF0",1763308769878,25.67851285,137.49,137.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308770276,6.5525,137.46,137.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308770785,25.67851285,137.53,137.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308771085,6.5515,137.48,137.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308771274,25.67851285,137.53,137.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308771972,81.46,137.59,137.46,3.45922799]
["bitfinex-derivatives","SOLF0:USTF0",1763308772171,25.67851285,137.6,137.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308772587,6.55,137.51,137.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308773182,0.05103868,137.46,137.44,0.05075991]
["bitfinex-derivatives","SOLF0:USTF0",1763308773477,15.16809068,137.51,137.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763308773673,0.05565554,137.46,137.44,0.05056934]
["bitfinex-derivatives","SOLF0:USTF0",1763308773881,15.16809068,137.51,137.44,0.05056934]
["bitfinex-derivatives","SOLF0:USTF0",1763308774080,0.0539754,137.46,137.44,0.05056934]
["bitfinex-derivatives","SOLF0:USTF0",1763308774280,0.05557769,137.49,137.44,0.05056934]
["bitfinex-derivatives","SOLF0:USTF0",1763308774674,6.5514,137.48,137.44,0.05056934]
["bitfinex-derivatives","SOLF0:USTF0",1763308774875,0.05557769,137.49,137.44,0.05056934]
["bitfinex-derivatives","SOLF0:USTF0",1763308775982,15.16809068,137.48,137.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308776186,15.16809068,137.51,137.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308776789,6.45648363,137.57,137.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308777085,6.45648363,137.57,137.46,0.05575002]
["bitfinex-derivatives","SOLF0:USTF0",1763308777086,0.05164205,137.49,137.46,0.05575002]
["bitfinex-derivatives","SOLF0:USTF0",1763308777283,0.05277013,137.49,137.46,0.04727219]
["bitfinex-derivatives","SOLF0:USTF0",1763308777588,15.16809068,137.47,137.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308777790,15.16809068,137.45,137.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308778480,0.04870063,137.41,137.38,0.0473836]
["bitfinex-derivatives","SOLF0:USTF0",1763308779481,6.45648363,137.54,137.38,3.4073836]
["bitfinex-derivatives","SOLF0:USTF0",1763308779678,6.45648363,137.54,137.34,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1763308779679,6.18702234,137.44,137.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308779880,6.45648363,137.54,137.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308780076,6.18702234,137.44,137.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308780282,6.18702234,137.46,137.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308780477,0.04744159,137.41,137.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308780689,0.05572226,137.42,137.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308781087,0.05572226,137.42,137.24,8.95491441]
["bitfinex-derivatives","SOLF0:USTF0",1763308781287,6.45648363,137.53,137.24,8.16297894]
["bitfinex-derivatives","SOLF0:USTF0",1763308781288,6.18702234,137.3,137.24,8.16297894]
["bitfinex-derivatives","SOLF0:USTF0",1763308781488,6.18702234,137.3,137.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308781786,6.18702234,137.34,137.06,23.88691401]
["bitfinex-derivatives","SOLF0:USTF0",1763308781787,6.18702234,137.26,137.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308782491,6.23979564,137.23,137.2,0.04621666]
["bitfinex-derivatives","SOLF0:USTF0",1763308782693,0.0527733,137.23,137.2,0.04621666]
["bitfinex-derivatives","SOLF0:USTF0",1763308782893,0.0527733,137.23,137.2,3.40621666]
["bitfinex-derivatives","SOLF0:USTF0",1763308783097,0.0527733,137.23,137.2,0.04621666]
["bitfinex-derivatives","SOLF0:USTF0",1763308784795,6.6163733,137.23,137.2,0.04621666]
["bitfinex-derivatives","SOLF0:USTF0",1763308785298,6.18702234,137.3,137.2,3.40621666]
["bitfinex-derivatives","SOLF0:USTF0",1763308785593,6.18702234,137.3,137.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308785791,12.74862234,137.27,137.17,5.96642525]
["bitfinex-derivatives","SOLF0:USTF0",1763308785985,6.5616,137.27,137.17,5.96642525]
["bitfinex-derivatives","SOLF0:USTF0",1763308786188,102.0323,137.32,137.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308786189,6.18702234,137.28,137.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308786392,6.45648363,137.32,137.22,3.40770113]
["bitfinex-derivatives","SOLF0:USTF0",1763308786393,0.04879864,137.24,137.22,3.40770113]
["bitfinex-derivatives","SOLF0:USTF0",1763308786590,6.18702234,137.31,137.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308786899,0.05389961,137.28,137.25,3.40867139]
["bitfinex-derivatives","SOLF0:USTF0",1763308787094,6.18702234,137.36,137.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308787895,12.74422234,137.36,137.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308788200,0.05557597,137.32,137.29,0.04619252]
["bitfinex-derivatives","SOLF0:USTF0",1763308790403,0.05557597,137.32,137.29,3.40619252]
["bitfinex-derivatives","SOLF0:USTF0",1763308790794,6.5564,137.38,137.29,3.40619252]
["bitfinex-derivatives","SOLF0:USTF0",1763308790995,6.5564,137.38,137.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308791300,6.5572,137.36,137.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308791498,6.45648363,137.43,137.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308791698,6.5578,137.35,137.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308791997,6.18702234,137.33,137.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308792304,6.5589,137.33,137.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308792503,110.53359986,137.39,137.2,12.75162234]
["bitfinex-derivatives","SOLF0:USTF0",1763308792504,5.32172482,137.36,137.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308792802,11.50874716,137.39,137.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308792997,6.45648363,137.39,137.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308793206,6.45648363,137.41,137.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308793502,0.04596901,137.36,137.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308793898,0.04596901,137.36,137.31,0.04665688]
["bitfinex-derivatives","SOLF0:USTF0",1763308794405,0.04596901,137.36,137.31,3.40665688]
["bitfinex-derivatives","SOLF0:USTF0",1763308796801,0.04596901,137.36,137.31,9.59367922]
["bitfinex-derivatives","SOLF0:USTF0",1763308796995,11.77820845,137.44,137.31,9.59367922]
["bitfinex-derivatives","SOLF0:USTF0",1763308796996,5.32172482,137.43,137.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308797197,5.32172482,137.45,137.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308797505,12.73912234,137.47,137.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308797705,6.18702234,137.47,137.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308797912,5.33056786,137.51,137.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308798208,11.5175902,137.54,137.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308798408,6.18702234,137.54,137.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308798607,11.78705149,137.56,137.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308798909,6.18702234,137.51,137.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308799208,0.0463694,137.48,137.46,0.04855175]
["bitfinex-derivatives","SOLF0:USTF0",1763308801106,0.0463694,137.48,137.46,3.40855175]
["bitfinex-derivatives","SOLF0:USTF0",1763308801401,0.0463694,137.48,137.46,0.04855175]
["bitfinex-derivatives","SOLF0:USTF0",1763308802905,6.46318255,137.67,137.46,0.04855175]
["bitfinex-derivatives","SOLF0:USTF0",1763308803100,6.46318255,137.64,137.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308803302,6.46318255,137.63,137.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308803606,6.46318255,137.63,137.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308803807,6.46318255,137.62,137.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308804010,6.46318255,137.59,137.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308804201,129.3349778,137.67,137.29,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1763308804202,0.05028444,137.47,137.44,0.05003168]
["bitfinex-derivatives","SOLF0:USTF0",1763308804404,0.05028444,137.47,137.44,3.41003168]
["bitfinex-derivatives","SOLF0:USTF0",1763308804704,6.46318255,137.55,137.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763308805005,129.3349778,137.67,137.44,0.05003168]
["bitfinex-derivatives","SOLF0:USTF0",1763308805006,6.46318255,137.56,137.44,0.05003168]
["bitfinex-derivatives","SOLF0:USTF0",1763308805208,11.79816035,137.58,137.44,0.05003168]
["bitfinex-derivatives","SOLF0:USTF0",1763308805404,6.46318255,137.55,137.44,0.05003168]
["bitfinex-derivatives","SOLF0:USTF0",1763308805601,6.46318255,137.54,137.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763308805800,6.46318255,137.54,137.29,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1763308805801,20.41573709,137.53,137.29,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1763308806008,81.32,137.55,137.21,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1763308806009,6.46318255,137.47,137.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763308806598,0.04313629,137.4,137.37,3.24223999]
["bitfinex-derivatives","SOLF0:USTF0",1763308807004,8.61757674,137.53,137.37,3.24223999]
["bitfinex-derivatives","SOLF0:USTF0",1763308807005,5.3349778,137.52,137.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763308807201,5.3349778,137.54,137.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763308808406,5.3349778,137.54,137.45,0.04928947]
["bitfinex-derivatives","SOLF0:USTF0",1763308808605,5.3349778,137.54,137.48,0.05417906]
["bitfinex-derivatives","SOLF0:USTF0",1763308808808,5.3349778,137.54,137.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763308809021,5.3349778,137.54,137.45,0.05218926]
["bitfinex-derivatives","SOLF0:USTF0",1763308809203,5.3349778,137.54,137.48,0.05451144]
["bitfinex-derivatives","SOLF0:USTF0",1763308809407,11.79816035,137.54,137.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763308809712,6.46318255,137.52,137.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763308809909,5.3349778,137.53,137.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763308810111,5.3349778,137.55,137.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763308810416,0.05238573,137.48,137.45,0.04673118]
["bitfinex-derivatives","SOLF0:USTF0",1763308810600,6.46318255,137.53,137.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763308810800,6.46318255,137.53,137.42,0.05249275]
["bitfinex-derivatives","SOLF0:USTF0",1763308811106,6.46318255,137.53,137.21,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1763308811107,6.46318255,137.49,137.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763308811313,5.3349778,137.49,137.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763308811615,0.05053893,137.41,137.38,0.05246415]
["bitfinex-derivatives","SOLF0:USTF0",1763308811820,0.04591263,137.41,137.38,0.05039692]
["bitfinex-derivatives","SOLF0:USTF0",1763308812110,6.5556,137.4,137.38,0.05039692]
["bitfinex-derivatives","SOLF0:USTF0",1763308812312,0.04591263,137.41,137.38,0.05039692]
["bitfinex-derivatives","SOLF0:USTF0",1763308812514,0.04591263,137.41,137.38,3.24039692]
["bitfinex-derivatives","SOLF0:USTF0",1763308812821,5.08307846,137.54,137.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763308813005,101.8622,137.55,137.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763308813212,21.89,137.53,137.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763308813510,21.89,137.56,137.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763308813700,21.89,137.5,137.46,0.0537897]
["bitfinex-derivatives","SOLF0:USTF0",1763308813900,21.89,137.5,137.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763308813901,81.42,137.57,137.47,0.05011355]
["bitfinex-derivatives","SOLF0:USTF0",1763308814111,183.2664,137.57,137.51,0.04638931]
["bitfinex-derivatives","SOLF0:USTF0",1763308814314,21.89,137.56,137.53,0.05455617]
["bitfinex-derivatives","SOLF0:USTF0",1763308814507,123.7443,137.56,137.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763308814711,21.89,137.54,137.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763308815315,21.89,137.56,137.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763308815502,0.04846758,137.51,137.48,0.04830551]
["bitfinex-derivatives","SOLF0:USTF0",1763308815703,6.5507,137.5,137.48,0.04830551]
["bitfinex-derivatives","SOLF0:USTF0",1763308816216,0.04846758,137.51,137.48,0.04830551]
["bitfinex-derivatives","SOLF0:USTF0",1763308816715,6.5508,137.5,137.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308816920,21.89,137.51,137.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308817119,123.7812,137.51,137.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308817419,21.89,137.51,137.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308817619,21.89,137.56,137.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308817917,0.04847796,137.48,137.46,0.04687818]
["bitfinex-derivatives","SOLF0:USTF0",1763308818128,0.04847976,137.48,137.46,3.38016907]
["bitfinex-derivatives","SOLF0:USTF0",1763308818505,81.42,137.57,137.46,3.38016907]
["bitfinex-derivatives","SOLF0:USTF0",1763308818810,81.42,137.57,137.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308819214,101.7842,137.65,137.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308819409,5.08865697,137.64,137.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308819714,128.76635697,137.65,137.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308819911,0.04745064,137.58,137.56,0.05327622]
["bitfinex-derivatives","SOLF0:USTF0",1763308820106,101.8001,137.63,137.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308820316,0.05392721,137.58,137.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308820507,0.05392721,137.58,137.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763308820508,6.5485,137.54,137.52,0.05168832]
["bitfinex-derivatives","SOLF0:USTF0",1763308820712,101.8391,137.58,137.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308820913,108.26606857,137.63,137.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308821113,5.08271314,137.62,137.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308821317,5.08271314,137.63,137.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308821517,101.8068,137.62,137.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308821711,81.3,137.64,137.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308822020,0.04605078,137.56,137.53,0.04935752]
["bitfinex-derivatives","SOLF0:USTF0",1763308822219,0.05093187,137.56,137.53,0.04945094]
["bitfinex-derivatives","SOLF0:USTF0",1763308822414,6.5483,137.55,137.53,0.04945094]
["bitfinex-derivatives","SOLF0:USTF0",1763308823718,1.46,137.54,137.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308823909,101.8417,137.58,137.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308824109,183.1035,137.57,137.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308824515,21.89,137.56,137.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308824712,6.5511,137.49,137.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308824917,103.15,137.56,137.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308825118,103.15,137.56,137.4,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1763308825119,21.89,137.56,137.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308825319,81.22,137.56,137.47,3.38020669]
["bitfinex-derivatives","SOLF0:USTF0",1763308825621,81.22,137.56,137.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308826430,0.05114113,137.53,137.5,0.05525253]
["bitfinex-derivatives","SOLF0:USTF0",1763308826919,6.5498,137.52,137.5,0.05525253]
["bitfinex-derivatives","SOLF0:USTF0",1763308827628,0.05114113,137.53,137.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308827817,21.89,137.54,137.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308828319,123.7593,137.54,137.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308828518,6.5518,137.48,137.47,0.04880802]
["bitfinex-derivatives","SOLF0:USTF0",1763308828724,0.0552352,137.5,137.47,0.04880802]
["bitfinex-derivatives","SOLF0:USTF0",1763308829423,0.0552352,137.5,137.47,3.37880802]
["bitfinex-derivatives","SOLF0:USTF0",1763308829817,110.42747674,137.62,137.47,4.83880802]
["bitfinex-derivatives","SOLF0:USTF0",1763308829818,103.01,137.58,137.47,4.83880802]
["bitfinex-derivatives","SOLF0:USTF0",1763308830022,103.01,137.58,137.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308830617,21.89,137.56,137.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308830814,0.05444932,137.53,137.5,0.04907136]
["bitfinex-derivatives","SOLF0:USTF0",1763308831013,0.04755514,137.53,137.5,0.052847]
["bitfinex-derivatives","SOLF0:USTF0",1763308831726,0.04755514,137.53,137.5,3.382847]
["bitfinex-derivatives","SOLF0:USTF0",1763308832928,6.46436857,137.63,137.5,3.382847]
["bitfinex-derivatives","SOLF0:USTF0",1763308833123,5.10502096,137.65,137.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308833324,21.89,137.66,137.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308833631,6.5473,137.57,137.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308834020,110.39727674,137.66,137.37,101.9881]
["bitfinex-derivatives","SOLF0:USTF0",1763308834021,81.18,137.64,137.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308834227,6.5451,137.62,137.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308834747,81.18,137.67,137.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308835031,5.10404634,137.66,137.59,0.05383411]
["bitfinex-derivatives","SOLF0:USTF0",1763308835229,6.5455,137.61,137.59,0.05383411]
["bitfinex-derivatives","SOLF0:USTF0",1763308835430,6.46436857,137.64,137.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308835617,26.99404634,137.64,137.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763308835819,108.27186857,137.62,137.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308836028,26.99404634,137.61,137.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308836231,21.89,137.59,137.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308836432,0.05163205,137.55,137.52,0.05340561]
["bitfinex-derivatives","SOLF0:USTF0",1763308836615,0.05295494,137.55,137.52,0.05262473]
["bitfinex-derivatives","SOLF0:USTF0",1763308837517,6.5489,137.54,137.52,0.05262473]
["bitfinex-derivatives","SOLF0:USTF0",1763308837825,6.5502,137.51,137.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308838631,5.10440389,137.55,137.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308838632,28.35436857,137.54,137.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308838822,26.99440389,137.53,137.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308839024,0.05141882,137.45,137.43,3.40196839]
["bitfinex-derivatives","SOLF0:USTF0",1763308839218,0.05141882,137.45,137.43,3.40313318]
["bitfinex-derivatives","SOLF0:USTF0",1763308839219,0.0516364,137.45,137.43,3.40313318]
["bitfinex-derivatives","SOLF0:USTF0",1763308839419,26.99440389,137.51,137.43,3.40313318]
["bitfinex-derivatives","SOLF0:USTF0",1763308839615,21.89,137.51,137.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308839818,28.4407,137.5,137.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308840220,21.89,137.5,137.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308840417,0.05178132,137.48,137.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308840631,6.5503,137.51,137.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308840824,0.05542476,137.48,137.46,3.39962675]
["bitfinex-derivatives","SOLF0:USTF0",1763308841024,0.05542476,137.48,137.46,0.04962675]
["bitfinex-derivatives","SOLF0:USTF0",1763308841632,5.176913,137.48,137.46,0.04962675]
["bitfinex-derivatives","SOLF0:USTF0",1763308841930,6.5518,137.47,137.46,0.04962675]
["bitfinex-derivatives","SOLF0:USTF0",1763308842232,21.89,137.46,137.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308842629,21.89,137.46,137.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308842826,21.89,137.46,137.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308843130,21.89,137.42,137.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308843333,0.04680045,137.41,137.38,0.04883188]
["bitfinex-derivatives","SOLF0:USTF0",1763308844628,106.83367849,137.41,137.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308844828,25.70687804,137.37,137.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308845233,25.70687804,137.29,137.19,6.7541787]
["bitfinex-derivatives","SOLF0:USTF0",1763308845434,25.70687804,137.26,137.17,2.60642525]
["bitfinex-derivatives","SOLF0:USTF0",1763308846031,106.90687804,137.26,137.17,2.60642525]
["bitfinex-derivatives","SOLF0:USTF0",1763308846239,0.04806634,137.23,137.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308846438,0.04806634,137.23,137.2,0.05403377]
["bitfinex-derivatives","SOLF0:USTF0",1763308846937,0.04806634,137.23,137.2,3.40403377]
["bitfinex-derivatives","SOLF0:USTF0",1763308847236,103.07,137.32,137.2,3.40403377]
["bitfinex-derivatives","SOLF0:USTF0",1763308847537,128.79687804,137.32,137.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308847726,103.09,137.32,137.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308848633,0.04796432,137.27,137.25,0.05191563]
["bitfinex-derivatives","SOLF0:USTF0",1763308848935,0.04796432,137.27,137.25,0.00191563]
["bitfinex-derivatives","SOLF0:USTF0",1763308850239,0.04796432,137.27,137.25,3.35191563]
["bitfinex-derivatives","SOLF0:USTF0",1763308850723,0.04796432,137.27,137.25,0.00191563]
["bitfinex-derivatives","SOLF0:USTF0",1763308852830,82.64,137.26,137.25,0.00191563]
["bitfinex-derivatives","SOLF0:USTF0",1763308853031,108.34687804,137.26,137.25,0.00191563]
["bitfinex-derivatives","SOLF0:USTF0",1763308853431,108.34687804,137.26,137.17,2.60642525]
["bitfinex-derivatives","SOLF0:USTF0",1763308853635,106.88687804,137.26,137.17,2.60642525]
["bitfinex-derivatives","SOLF0:USTF0",1763308853833,25.70687804,137.22,137.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308854035,25.70687804,137.2,137.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308854242,81.18,137.21,137.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308854440,106.88687804,137.22,137.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308854833,0.0478893,137.15,137.12,0.0498528]
["bitfinex-derivatives","SOLF0:USTF0",1763308855033,81.18,137.22,137.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308855239,0.05092426,137.15,137.12,0.05274808]
["bitfinex-derivatives","SOLF0:USTF0",1763308855536,0.0517592,137.15,137.12,0.04658663]
["bitfinex-derivatives","SOLF0:USTF0",1763308855733,25.70687804,137.24,137.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308855933,25.70687804,137.24,136.88,11.6395028]
["bitfinex-derivatives","SOLF0:USTF0",1763308855934,25.70687804,137.11,136.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308856138,25.70687804,137.2,136.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308856139,25.70687804,137.1,136.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308857042,25.70687804,137.13,136.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308857230,25.70687804,137.17,137.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308858338,0.0545051,137.11,137.09,0.05103954]
["bitfinex-derivatives","SOLF0:USTF0",1763308858640,25.70687804,137.17,137.09,0.05103954]
["bitfinex-derivatives","SOLF0:USTF0",1763308859139,0.05428565,137.14,137.09,0.05103954]
["bitfinex-derivatives","SOLF0:USTF0",1763308859438,0.05428565,137.14,137.1,0.05534881]
["bitfinex-derivatives","SOLF0:USTF0",1763308859741,81.42,137.2,137.1,0.05534881]
["bitfinex-derivatives","SOLF0:USTF0",1763308859941,0.05533088,137.16,137.14,0.04910947]
["bitfinex-derivatives","SOLF0:USTF0",1763308860137,0.04733697,137.16,137.14,0.05232332]
["bitfinex-derivatives","SOLF0:USTF0",1763308860437,0.04733697,137.16,137.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308860636,21.89,137.21,137.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308860838,25.70687804,137.22,137.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308861035,81.46,137.24,137.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308861542,25.70687804,137.1,136.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308861737,47.59687804,137.1,136.9,25.70687804]
["bitfinex-derivatives","SOLF0:USTF0",1763308861937,47.59687804,137.1,136.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308862239,81.56,137.13,136.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308862240,25.70687804,137.06,136.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308862443,21.89,137.05,136.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308862743,21.89,137.05,136.97,0.05169725]
["bitfinex-derivatives","SOLF0:USTF0",1763308863143,47.59687804,136.98,136.88,2.63393119]
["bitfinex-derivatives","SOLF0:USTF0",1763308863336,0.04698408,137.02,136.88,2.63393119]
["bitfinex-derivatives","SOLF0:USTF0",1763308863337,25.70687804,136.94,136.88,2.63393119]
["bitfinex-derivatives","SOLF0:USTF0",1763308863737,25.70687804,136.9,136.88,2.63393119]
["bitfinex-derivatives","SOLF0:USTF0",1763308863942,47.59687804,136.9,136.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308864244,25.70687804,136.9,136.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763308864445,0.05544747,136.85,136.83,3.39603887]
["bitfinex-derivatives","SOLF0:USTF0",1763308864646,25.70687804,136.9,136.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308864849,81.68,137.01,136.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308865039,25.70687804,136.94,136.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308865241,25.70687804,136.9,136.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308865939,25.70687804,136.9,136.64,25.70687804]
["bitfinex-derivatives","SOLF0:USTF0",1763308865940,81.68,137.01,136.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308866144,25.70687804,136.96,136.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308866446,25.70687804,136.96,136.63,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1763308866447,25.70687804,136.96,136.86,0.05003216]
["bitfinex-derivatives","SOLF0:USTF0",1763308866741,25.70687804,136.96,136.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308866944,25.70687804,136.92,136.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308867247,103.57,137.01,136.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308867550,25.70687804,136.88,136.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308867938,25.70687804,136.84,136.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308868135,25.70687804,136.88,136.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308868444,25.70687804,136.93,136.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308868653,25.70687804,136.93,136.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308868941,0.05011553,136.86,136.83,3.42281421]
["bitfinex-derivatives","SOLF0:USTF0",1763308869133,0.04824379,136.86,136.83,0.0518149]
["bitfinex-derivatives","SOLF0:USTF0",1763308869532,0.04824379,136.86,136.83,3.4218149]
["bitfinex-derivatives","SOLF0:USTF0",1763308869738,0.04824379,136.86,136.83,0.0518149]
["bitfinex-derivatives","SOLF0:USTF0",1763308869951,0.04824379,136.86,136.83,3.4218149]
["bitfinex-derivatives","SOLF0:USTF0",1763308870243,25.70687804,136.97,136.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308870434,25.70687804,137.2,136.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308870641,25.70687804,137.2,136.71,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763308870642,25.70687804,137.04,136.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308871147,25.70687804,137.08,136.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308871741,25.70687804,137.04,136.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308871942,25.70687804,137.0,136.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308872134,25.70687804,137.0,136.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308872341,0.05174066,136.92,136.9,0.047098]
["bitfinex-derivatives","SOLF0:USTF0",1763308872949,0.05174066,136.92,136.9,3.417098]
["bitfinex-derivatives","SOLF0:USTF0",1763308873143,0.05174066,136.92,136.9,0.047098]
["bitfinex-derivatives","SOLF0:USTF0",1763308873634,25.70687804,136.98,136.9,3.417098]
["bitfinex-derivatives","SOLF0:USTF0",1763308874241,25.70687804,136.98,136.9,0.047098]
["bitfinex-derivatives","SOLF0:USTF0",1763308874448,25.70687804,136.98,136.65,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1763308874449,21.89,136.93,136.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308874856,25.70687804,137.06,136.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308874857,21.89,136.89,136.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308875050,21.89,136.85,136.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308875251,21.89,136.85,136.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308875456,21.89,136.81,136.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308875661,0.04761791,136.79,136.76,0.04979809]
["bitfinex-derivatives","SOLF0:USTF0",1763308876564,0.04761791,136.79,136.76,3.20979809]
["bitfinex-derivatives","SOLF0:USTF0",1763308876765,21.89,136.87,136.76,0.04979809]
["bitfinex-derivatives","SOLF0:USTF0",1763308876963,25.70687804,136.87,136.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308877356,1.27255773,136.86,136.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308877759,25.70687804,136.87,136.77,0.04862922]
["bitfinex-derivatives","SOLF0:USTF0",1763308878065,21.89,136.86,136.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308878256,47.59687804,136.85,136.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308878456,21.89,136.85,136.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308878867,0.0247772,136.81,136.78,3.21125385]
["bitfinex-derivatives","SOLF0:USTF0",1763308879069,1.27244141,136.88,136.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308879257,25.70687804,136.94,136.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308879461,26.97850576,136.98,136.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308879857,25.70687804,136.98,136.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308880059,25.70687804,137.01,136.89,0.05235029]
["bitfinex-derivatives","SOLF0:USTF0",1763308880261,25.70687804,137.01,136.94,0.04997827]
["bitfinex-derivatives","SOLF0:USTF0",1763308880467,25.70687804,137.05,136.96,0.05548435]
["bitfinex-derivatives","SOLF0:USTF0",1763308880770,25.70687804,137.09,136.99,0.05417956]
["bitfinex-derivatives","SOLF0:USTF0",1763308880954,25.70687804,137.09,136.9,25.70687804]
["bitfinex-derivatives","SOLF0:USTF0",1763308880955,25.70687804,137.09,136.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308881155,25.70687804,137.13,137.03,0.05369953]
["bitfinex-derivatives","SOLF0:USTF0",1763308881358,25.70687804,137.13,137.07,0.05285226]
["bitfinex-derivatives","SOLF0:USTF0",1763308882170,25.70687804,137.13,136.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308882171,25.70687804,137.09,136.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308882367,25.70687804,137.05,136.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308882567,25.70687804,137.09,136.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308883358,6.46436857,137.3,136.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763308883359,0.04896218,137.04,137.02,0.04646058]
["bitfinex-derivatives","SOLF0:USTF0",1763308883571,82.04,137.31,137.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308883874,25.70687804,137.19,137.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308884565,25.70687804,137.19,136.93,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1763308884566,25.70687804,137.19,137.1,0.04865953]
["bitfinex-derivatives","SOLF0:USTF0",1763308884774,25.70687804,137.19,137.13,0.04603227]
["bitfinex-derivatives","SOLF0:USTF0",1763308885071,25.70687804,137.23,137.13,3.20603227]
["bitfinex-derivatives","SOLF0:USTF0",1763308885267,25.70687804,137.23,137.17,0.04952539]
["bitfinex-derivatives","SOLF0:USTF0",1763308885463,25.70687804,137.26,137.17,0.04952539]
["bitfinex-derivatives","SOLF0:USTF0",1763308885667,25.70687804,137.27,137.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308885968,25.70687804,137.27,137.09,25.70687804]
["bitfinex-derivatives","SOLF0:USTF0",1763308885969,25.70687804,137.27,137.2,3.20933454]
["bitfinex-derivatives","SOLF0:USTF0",1763308886267,25.70687804,137.27,137.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308886471,25.70687804,137.31,137.22,3.20775593]
["bitfinex-derivatives","SOLF0:USTF0",1763308886768,25.70687804,137.27,137.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308886959,25.70687804,137.27,137.21,0.04637225]
["bitfinex-derivatives","SOLF0:USTF0",1763308887164,1.26831402,137.34,137.21,3.20637225]
["bitfinex-derivatives","SOLF0:USTF0",1763308887364,26.97519206,137.34,137.26,0.05558676]
["bitfinex-derivatives","SOLF0:USTF0",1763308887561,25.70687804,137.27,137.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308887973,25.70687804,137.27,137.2,0.05221035]
["bitfinex-derivatives","SOLF0:USTF0",1763308888165,25.70687804,137.23,137.2,0.05221035]
["bitfinex-derivatives","SOLF0:USTF0",1763308888470,25.70687804,137.23,137.2,3.21272124]
["bitfinex-derivatives","SOLF0:USTF0",1763308888673,25.70687804,137.28,137.2,3.21272124]
["bitfinex-derivatives","SOLF0:USTF0",1763308888868,25.70687804,137.28,137.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308889069,25.70687804,137.24,137.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308889774,25.70687804,137.24,137.16,0.04603483]
["bitfinex-derivatives","SOLF0:USTF0",1763308889965,26.97519206,137.34,137.16,3.20603483]
["bitfinex-derivatives","SOLF0:USTF0",1763308890171,25.70687804,137.25,137.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308890373,25.70687804,137.26,137.24,0.04865378]
["bitfinex-derivatives","SOLF0:USTF0",1763308890574,25.70687804,137.26,137.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308890770,25.70687804,137.21,137.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308890967,33.43956063,137.34,136.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308891168,33.43956063,137.34,137.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308891169,25.70687804,137.21,137.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308891363,26.97519206,137.34,137.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308891673,25.70687804,137.17,137.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308891977,0.05425857,137.11,137.09,3.21429196]
["bitfinex-derivatives","SOLF0:USTF0",1763308892177,0.05230696,137.11,137.09,3.21169827]
["bitfinex-derivatives","SOLF0:USTF0",1763308892477,27.16687804,137.1,136.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308892667,27.16687804,137.1,136.74,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1763308892668,25.70687804,137.03,136.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308892869,25.70687804,136.98,136.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308893373,25.70687804,136.98,136.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308893672,25.70687804,136.98,136.89,3.21006059]
["bitfinex-derivatives","SOLF0:USTF0",1763308893878,25.70687804,136.98,136.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763308894765,0.05101316,136.92,136.9,3.1583507]
["bitfinex-derivatives","SOLF0:USTF0",1763308895075,15.29172759,137.02,136.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308895869,15.29172759,137.02,136.95,3.15901854]
["bitfinex-derivatives","SOLF0:USTF0",1763308896270,15.29172759,137.05,136.95,3.15901854]
["bitfinex-derivatives","SOLF0:USTF0",1763308896477,12.92636511,137.23,136.89,15.29172759]
["bitfinex-derivatives","SOLF0:USTF0",1763308896478,15.29172759,137.07,136.99,3.16155251]
["bitfinex-derivatives","SOLF0:USTF0",1763308896776,15.29172759,137.07,137.02,3.15714941]
["bitfinex-derivatives","SOLF0:USTF0",1763308896976,15.29172759,137.07,137.03,0.05018653]
["bitfinex-derivatives","SOLF0:USTF0",1763308897173,15.29172759,137.07,137.04,0.05209173]
["bitfinex-derivatives","SOLF0:USTF0",1763308897377,15.29172759,137.07,137.04,0.04814713]
["bitfinex-derivatives","SOLF0:USTF0",1763308897769,15.29172759,137.07,136.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308897969,15.29172759,137.06,136.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308898283,15.29172759,137.09,136.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308898473,15.29172759,137.09,136.8,63.81172759]
["bitfinex-derivatives","SOLF0:USTF0",1763308898474,15.29172759,137.12,136.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308898672,15.29172759,137.14,136.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308898977,15.29172759,137.14,137.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308899984,15.29172759,137.14,137.08,0.05574343]
["bitfinex-derivatives","SOLF0:USTF0",1763308900474,15.29172759,137.17,137.08,3.16574343]
["bitfinex-derivatives","SOLF0:USTF0",1763308900677,15.29172759,137.17,137.11,0.05009702]
["bitfinex-derivatives","SOLF0:USTF0",1763308901968,15.29172759,137.17,137.11,3.16009702]
["bitfinex-derivatives","SOLF0:USTF0",1763308902165,15.29172759,137.2,137.11,3.16009702]
["bitfinex-derivatives","SOLF0:USTF0",1763308902377,15.29172759,137.2,137.14,0.05087948]
["bitfinex-derivatives","SOLF0:USTF0",1763308902669,15.29172759,137.23,137.14,3.16087948]
["bitfinex-derivatives","SOLF0:USTF0",1763308902978,37.18172759,137.28,137.17,0.02387014]
["bitfinex-derivatives","SOLF0:USTF0",1763308903177,15.29172759,137.18,137.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308903570,37.18172759,137.28,137.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308903571,15.29172759,137.14,137.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308903774,15.29172759,137.08,136.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308904085,15.29172759,137.11,137.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308904274,15.29172759,137.08,136.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763308904578,15.29172759,137.08,136.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308904775,15.29172759,137.05,136.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308904979,15.29172759,137.02,136.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308905288,15.29172759,137.02,136.96,0.0500804]
["bitfinex-derivatives","SOLF0:USTF0",1763308907474,15.29172759,137.05,136.96,3.1600804]
["bitfinex-derivatives","SOLF0:USTF0",1763308907680,15.29172759,137.02,136.99,0.05062378]
["bitfinex-derivatives","SOLF0:USTF0",1763308907874,15.29172759,137.02,136.99,0.04616339]
["bitfinex-derivatives","SOLF0:USTF0",1763308908483,15.29172759,137.05,136.99,0.04616339]
["bitfinex-derivatives","SOLF0:USTF0",1763308908677,15.29172759,137.05,137.01,0.05446649]
["bitfinex-derivatives","SOLF0:USTF0",1763308908884,15.29172759,137.08,137.01,3.16446649]
["bitfinex-derivatives","SOLF0:USTF0",1763308909081,15.29172759,137.08,137.03,0.05197073]
["bitfinex-derivatives","SOLF0:USTF0",1763308909293,15.29172759,137.1,137.03,3.16197073]
["bitfinex-derivatives","SOLF0:USTF0",1763308909479,15.29172759,137.11,137.05,0.05485012]
["bitfinex-derivatives","SOLF0:USTF0",1763308909685,15.29172759,137.11,137.07,0.04673649]
["bitfinex-derivatives","SOLF0:USTF0",1763308909988,15.29172759,137.15,137.07,0.04673649]
["bitfinex-derivatives","SOLF0:USTF0",1763308910185,15.29172759,137.15,137.07,3.15673649]
["bitfinex-derivatives","SOLF0:USTF0",1763308910391,15.29172759,137.18,137.07,3.15673649]
["bitfinex-derivatives","SOLF0:USTF0",1763308910691,15.29172759,137.18,137.11,0.04684886]
["bitfinex-derivatives","SOLF0:USTF0",1763308911295,37.18172759,137.14,137.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308911482,6.46436857,137.25,137.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308911483,15.29172759,137.12,137.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308911882,15.29172759,137.09,137.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308912276,15.29172759,137.06,136.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308912481,0.04684886,137.02,137.0,0.04813803]
["bitfinex-derivatives","SOLF0:USTF0",1763308913484,0.04684886,137.02,137.0,3.15813803]
["bitfinex-derivatives","SOLF0:USTF0",1763308913783,15.29172759,137.08,137.0,4.61813803]
["bitfinex-derivatives","SOLF0:USTF0",1763308913978,15.29172759,137.08,137.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308914487,15.29172759,137.11,137.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308914788,15.29172759,137.14,137.05,3.16460292]
["bitfinex-derivatives","SOLF0:USTF0",1763308914993,15.29172759,137.14,137.08,0.05547653]
["bitfinex-derivatives","SOLF0:USTF0",1763308915196,37.18172759,137.17,137.08,0.05547653]
["bitfinex-derivatives","SOLF0:USTF0",1763308915490,37.18172759,137.17,137.11,0.04851604]
["bitfinex-derivatives","SOLF0:USTF0",1763308917290,15.29172759,137.17,137.11,0.04851604]
["bitfinex-derivatives","SOLF0:USTF0",1763308917788,21.75609616,137.28,137.11,0.04851604]
["bitfinex-derivatives","SOLF0:USTF0",1763308917789,15.29172759,137.2,137.11,0.04851604]
["bitfinex-derivatives","SOLF0:USTF0",1763308918092,15.29172759,137.2,137.14,0.05518594]
["bitfinex-derivatives","SOLF0:USTF0",1763308918391,15.29172759,137.23,137.14,0.05518594]
["bitfinex-derivatives","SOLF0:USTF0",1763308918593,15.29172759,137.23,137.17,0.05581777]
["bitfinex-derivatives","SOLF0:USTF0",1763308919187,15.29172759,137.25,137.17,0.05581777]
["bitfinex-derivatives","SOLF0:USTF0",1763308919391,6.46436857,137.32,137.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308919592,15.29172759,137.25,137.2,0.04632322]
["bitfinex-derivatives","SOLF0:USTF0",1763308919795,1.26831402,137.34,137.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763308919796,15.29172759,137.27,137.21,0.05107082]
["bitfinex-derivatives","SOLF0:USTF0",1763308920090,15.29172759,137.3,137.23,0.05320292]
["bitfinex-derivatives","SOLF0:USTF0",1763308920287,15.29172759,137.3,137.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308920590,15.29172759,137.3,137.23,0.05373065]
["bitfinex-derivatives","SOLF0:USTF0",1763308921088,15.29172759,137.27,137.23,0.05373065]
["bitfinex-derivatives","SOLF0:USTF0",1763308921399,21.89,137.23,137.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308921586,15.29172759,137.13,137.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308921785,15.29172759,137.13,136.89,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1763308921786,15.29172759,137.13,137.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308921985,15.29172759,137.13,136.84,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1763308921986,15.29172759,137.07,136.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308922484,0.05405166,137.02,137.0,0.05550337]
["bitfinex-derivatives","SOLF0:USTF0",1763308922692,0.05405166,137.02,137.0,0.05424143]
["bitfinex-derivatives","SOLF0:USTF0",1763308922894,0.05405166,137.02,137.0,5.05424143]
["bitfinex-derivatives","SOLF0:USTF0",1763308923191,0.05405166,137.02,136.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308923192,1.46,137.01,136.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308923386,15.29172759,136.99,136.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308923701,15.29172759,137.05,136.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308923893,37.18172759,137.05,136.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308924197,0.04656525,136.99,136.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308924384,15.29172759,137.05,136.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308924579,4.79810122,137.11,136.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308924780,15.29172759,137.05,136.91,15.29172759]
["bitfinex-derivatives","SOLF0:USTF0",1763308924985,15.29172759,137.05,136.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763308924986,15.29172759,137.02,136.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763308925385,21.89,137.05,136.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763308925386,0.05521221,136.96,136.93,0.04828072]
["bitfinex-derivatives","SOLF0:USTF0",1763308925586,0.05161464,136.96,136.93,3.30566687]
["bitfinex-derivatives","SOLF0:USTF0",1763308925798,7.285,137.38,136.93,3.30566687]
["bitfinex-derivatives","SOLF0:USTF0",1763308925799,6.46436857,137.1,136.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763308925987,15.29172759,137.06,136.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763308926189,15.29172759,137.03,136.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763308926590,15.29172759,137.06,136.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763308926891,15.29172759,137.13,136.99,3.30177581]
["bitfinex-derivatives","SOLF0:USTF0",1763308927099,87.41757674,137.23,136.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763308927100,15.29172759,137.1,136.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763308927291,15.29172759,137.1,137.05,0.05034728]
["bitfinex-derivatives","SOLF0:USTF0",1763308928192,15.29172759,137.13,137.05,0.05034728]
["bitfinex-derivatives","SOLF0:USTF0",1763308928386,15.29172759,137.1,137.08,0.05347131]
["bitfinex-derivatives","SOLF0:USTF0",1763308928694,15.29172759,137.12,137.08,0.05091026]
["bitfinex-derivatives","SOLF0:USTF0",1763308928885,15.29172759,137.12,137.09,0.04995843]
["bitfinex-derivatives","SOLF0:USTF0",1763308929089,15.29172759,137.12,137.09,0.05087076]
["bitfinex-derivatives","SOLF0:USTF0",1763308930190,15.34466601,137.12,137.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763308930495,15.29172759,137.12,137.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763308930690,15.29172759,137.09,136.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763308930993,15.29172759,137.03,136.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763308931192,0.05382634,136.99,136.96,0.04817277]
["bitfinex-derivatives","SOLF0:USTF0",1763308931394,0.05205557,136.99,136.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763308931594,15.29172759,137.0,136.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763308932394,0.0561286,136.95,136.93,0.04744564]
["bitfinex-derivatives","SOLF0:USTF0",1763308932595,0.04605154,136.95,136.93,0.04744564]
["bitfinex-derivatives","SOLF0:USTF0",1763308932897,15.29172759,137.03,136.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763308933094,15.29172759,137.03,136.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763308933298,15.29172759,137.06,136.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763308933495,15.29172759,137.05,136.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763308933893,0.05584055,137.0,136.98,0.05098877]
["bitfinex-derivatives","SOLF0:USTF0",1763308934197,0.05584055,137.0,136.83,15.29172759]
["bitfinex-derivatives","SOLF0:USTF0",1763308934198,16.75172759,136.99,136.83,18.54172759]
["bitfinex-derivatives","SOLF0:USTF0",1763308934387,6.46436857,137.06,136.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763308934695,15.29172759,136.99,136.83,18.54172759]
["bitfinex-derivatives","SOLF0:USTF0",1763308934902,15.29172759,136.99,136.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763308935205,0.0512922,136.92,136.9,0.05051328]
["bitfinex-derivatives","SOLF0:USTF0",1763308935501,0.0501886,136.92,136.9,0.05433971]
["bitfinex-derivatives","SOLF0:USTF0",1763308936902,0.0501886,136.92,136.9,3.29433971]
["bitfinex-derivatives","SOLF0:USTF0",1763308937205,15.29172759,137.0,136.9,3.29433971]
["bitfinex-derivatives","SOLF0:USTF0",1763308937501,15.29172759,137.06,136.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763308937887,15.29172759,137.06,136.92,15.29172759]
["bitfinex-derivatives","SOLF0:USTF0",1763308938100,0.04843471,137.0,136.98,0.04911161]
["bitfinex-derivatives","SOLF0:USTF0",1763308938297,15.29172759,137.09,136.98,3.41911161]
["bitfinex-derivatives","SOLF0:USTF0",1763308938592,0.05408087,137.05,137.02,0.05550231]
["bitfinex-derivatives","SOLF0:USTF0",1763308938794,0.0497132,137.05,137.02,0.05304897]
["bitfinex-derivatives","SOLF0:USTF0",1763308940103,23.90930433,137.16,137.02,0.05304897]
["bitfinex-derivatives","SOLF0:USTF0",1763308940104,6.46436857,137.21,137.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308940402,37.18172759,137.21,137.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308941093,37.18172759,137.21,137.12,0.05209256]
["bitfinex-derivatives","SOLF0:USTF0",1763308941290,21.89,137.23,137.15,0.0514905]
["bitfinex-derivatives","SOLF0:USTF0",1763308941490,21.89,137.23,137.18,0.05515409]
["bitfinex-derivatives","SOLF0:USTF0",1763308941702,21.89,137.23,137.19,0.04667385]
["bitfinex-derivatives","SOLF0:USTF0",1763308942006,21.89,137.23,137.2,0.05106903]
["bitfinex-derivatives","SOLF0:USTF0",1763308942306,21.94590155,137.23,137.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308942505,21.89,137.2,137.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308942998,21.89,137.2,137.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308943204,15.29172759,137.25,137.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308943503,0.04917736,137.18,137.15,0.05567197]
["bitfinex-derivatives","SOLF0:USTF0",1763308943803,0.05123375,137.18,137.15,0.05363136]
["bitfinex-derivatives","SOLF0:USTF0",1763308946001,21.89,137.27,137.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308946194,15.29172759,137.33,137.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308946398,15.29172759,137.33,137.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308946798,15.29172759,137.3,137.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308946996,15.29172759,137.3,137.24,0.05291625]
["bitfinex-derivatives","SOLF0:USTF0",1763308947196,21.89,137.29,137.24,0.05291625]
["bitfinex-derivatives","SOLF0:USTF0",1763308947500,6.46436857,137.36,137.24,0.05291625]
["bitfinex-derivatives","SOLF0:USTF0",1763308947698,15.29172759,137.32,137.28,0.05360365]
["bitfinex-derivatives","SOLF0:USTF0",1763308948002,15.29172759,137.32,137.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308948193,15.29172759,137.35,137.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308948696,15.29172759,137.36,137.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308948903,0.0515464,137.3,137.28,0.05259115]
["bitfinex-derivatives","SOLF0:USTF0",1763308949195,0.04637164,137.3,137.28,0.05259115]
["bitfinex-derivatives","SOLF0:USTF0",1763308949398,1.26794433,137.38,137.28,3.42259115]
["bitfinex-derivatives","SOLF0:USTF0",1763308949598,15.29172759,137.42,137.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308950198,37.18172759,137.42,137.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308950399,0.02377339,137.36,137.34,0.05295354]
["bitfinex-derivatives","SOLF0:USTF0",1763308951500,1.46,137.35,137.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308951707,37.18172759,137.36,137.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308952103,21.89,137.32,137.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308952303,0.05138369,137.28,137.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308952503,0.05138369,137.28,137.25,0.05545247]
["bitfinex-derivatives","SOLF0:USTF0",1763308952904,23.1575056,137.43,137.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308953109,37.18172759,137.41,137.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308953706,21.89,137.37,137.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763308954106,0.02534324,137.33,137.3,0.04606395]
["bitfinex-derivatives","SOLF0:USTF0",1763308955809,0.02534324,137.33,137.3,3.40606395]
["bitfinex-derivatives","SOLF0:USTF0",1763308956010,15.29172759,137.41,137.3,3.40606395]
["bitfinex-derivatives","SOLF0:USTF0",1763308956208,15.29172759,137.44,137.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308956603,37.18172759,137.44,137.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308956809,21.89,137.44,137.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308956995,1.26715945,137.47,137.36,0.0471057]
["bitfinex-derivatives","SOLF0:USTF0",1763308956996,47.60300258,137.39,137.36,0.0471057]
["bitfinex-derivatives","SOLF0:USTF0",1763308957195,47.60300258,137.39,137.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308957196,47.65010828,137.39,137.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308957407,47.60300258,137.39,137.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308957608,47.60300258,137.39,137.12,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763308957609,47.60300258,137.39,137.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308957805,21.89,137.34,137.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308958110,1.26715945,137.47,137.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308958111,0.0471057,137.27,137.25,0.05361751]
["bitfinex-derivatives","SOLF0:USTF0",1763308958312,0.0471057,137.27,137.25,0.05169236]
["bitfinex-derivatives","SOLF0:USTF0",1763308958705,27.22010828,137.27,137.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308958897,47.60300258,137.27,137.05,25.71300258]
["bitfinex-derivatives","SOLF0:USTF0",1763308959099,25.71300258,137.23,137.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308959300,25.71300258,137.26,137.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308959709,47.60300258,137.26,137.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308959907,0.05035189,137.19,137.17,0.05239638]
["bitfinex-derivatives","SOLF0:USTF0",1763308960100,0.05035189,137.19,137.17,0.05422448]
["bitfinex-derivatives","SOLF0:USTF0",1763308960101,0.04901555,137.19,137.17,0.05422448]
["bitfinex-derivatives","SOLF0:USTF0",1763308966118,1.46,137.18,137.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308966410,25.71300258,137.17,137.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308966806,25.71300258,137.21,137.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308967407,25.71300258,137.25,137.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308967607,25.71300258,137.26,137.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308967801,25.71300258,137.27,137.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308968103,0.05510773,137.19,137.17,3.41553999]
["bitfinex-derivatives","SOLF0:USTF0",1763308968301,0.0545473,137.19,137.17,3.41424268]
["bitfinex-derivatives","SOLF0:USTF0",1763308968507,25.71300258,137.27,137.17,3.41424268]
["bitfinex-derivatives","SOLF0:USTF0",1763308968815,81.2,137.44,137.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308969107,25.71300258,137.27,137.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308969308,25.71300258,137.27,137.08,25.71300258]
["bitfinex-derivatives","SOLF0:USTF0",1763308969309,25.71300258,137.27,137.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308969515,25.71300258,137.27,137.18,0.05496894]
["bitfinex-derivatives","SOLF0:USTF0",1763308969516,0.05087089,137.21,137.18,0.05496894]
["bitfinex-derivatives","SOLF0:USTF0",1763308969720,0.05151064,137.21,137.18,0.05104108]
["bitfinex-derivatives","SOLF0:USTF0",1763308970727,0.05151064,137.21,137.04,25.71300258]
["bitfinex-derivatives","SOLF0:USTF0",1763308971018,25.71300258,137.19,137.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308971408,25.71300258,137.19,137.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308971813,0.05615812,137.14,137.11,0.04653565]
["bitfinex-derivatives","SOLF0:USTF0",1763308974918,0.05615812,137.14,137.11,3.40653565]
["bitfinex-derivatives","SOLF0:USTF0",1763308976415,0.05615812,137.14,137.11,0.04653565]
["bitfinex-derivatives","SOLF0:USTF0",1763308978026,47.60300258,137.21,137.11,0.04653565]
["bitfinex-derivatives","SOLF0:USTF0",1763308978223,47.60300258,137.21,137.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308978523,47.60300258,137.17,137.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308978919,0.05343241,137.1,137.08,0.05323753]
["bitfinex-derivatives","SOLF0:USTF0",1763308979120,0.04640626,137.1,137.08,0.05257954]
["bitfinex-derivatives","SOLF0:USTF0",1763308980313,0.04640626,137.1,137.08,3.41257954]
["bitfinex-derivatives","SOLF0:USTF0",1763308980522,0.04640626,137.1,137.08,0.05257954]
["bitfinex-derivatives","SOLF0:USTF0",1763308981518,0.04640626,137.1,136.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308981519,1.46,137.09,136.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308981717,0.04640626,137.1,136.9,65.47300258]
["bitfinex-derivatives","SOLF0:USTF0",1763308981718,6.35986227,137.22,137.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308981932,25.71300258,137.27,137.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308982116,25.71300258,137.27,137.06,25.71300258]
["bitfinex-derivatives","SOLF0:USTF0",1763308982117,25.71300258,137.27,137.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308982516,0.05213324,137.19,137.16,0.05618572]
["bitfinex-derivatives","SOLF0:USTF0",1763308982721,0.05202111,137.19,137.16,0.04920208]
["bitfinex-derivatives","SOLF0:USTF0",1763308982928,21.89,137.3,137.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308983234,24.61981636,137.4,137.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308983235,25.71300258,137.35,137.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308983625,16.14,137.4,137.16,25.71300258]
["bitfinex-derivatives","SOLF0:USTF0",1763308983626,25.71300258,137.38,137.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763308983829,0.05503231,137.31,137.29,0.05204273]
["bitfinex-derivatives","SOLF0:USTF0",1763308984036,0.05184821,137.31,137.29,0.05161528]
["bitfinex-derivatives","SOLF0:USTF0",1763308984936,0.05184821,137.31,137.29,3.23161528]
["bitfinex-derivatives","SOLF0:USTF0",1763308985137,0.05184821,137.31,137.29,0.05161528]
["bitfinex-derivatives","SOLF0:USTF0",1763308985438,0.05184821,137.31,137.29,3.23161528]
["bitfinex-derivatives","SOLF0:USTF0",1763308985736,0.05184821,137.31,137.29,0.05161528]
["bitfinex-derivatives","SOLF0:USTF0",1763308986320,0.05184821,137.31,137.29,3.23161528]
["bitfinex-derivatives","SOLF0:USTF0",1763308986730,25.71300258,137.4,137.29,3.23161528]
["bitfinex-derivatives","SOLF0:USTF0",1763308986925,25.71300258,137.4,137.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763308987825,0.04206842,137.36,137.33,0.05408084]
["bitfinex-derivatives","SOLF0:USTF0",1763308988024,0.04206842,137.36,137.33,3.23408084]
["bitfinex-derivatives","SOLF0:USTF0",1763308988535,0.04206842,137.36,137.33,0.05408084]
["bitfinex-derivatives","SOLF0:USTF0",1763308988937,0.04206842,137.36,137.33,3.23408084]
["bitfinex-derivatives","SOLF0:USTF0",1763308990327,0.04206842,137.36,137.33,0.05408084]
["bitfinex-derivatives","SOLF0:USTF0",1763308990733,25.755071,137.36,137.33,0.05408084]
["bitfinex-derivatives","SOLF0:USTF0",1763308991238,0.04206842,137.36,137.33,0.05408084]
["bitfinex-derivatives","SOLF0:USTF0",1763308992233,0.04206842,137.36,137.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763308992234,25.71300258,137.35,137.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763308993241,0.04752213,137.31,137.28,0.05572716]
["bitfinex-derivatives","SOLF0:USTF0",1763308995146,25.71300258,137.3,137.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763308995345,8.47981636,137.42,137.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763308995346,21.89,137.39,137.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763308995541,21.89,137.33,137.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763308996136,0.04871414,137.28,137.25,3.1610695]
["bitfinex-derivatives","SOLF0:USTF0",1763308996337,0.05582922,137.28,137.25,3.16426798]
["bitfinex-derivatives","SOLF0:USTF0",1763308997643,25.71300258,137.35,137.25,3.16426798]
["bitfinex-derivatives","SOLF0:USTF0",1763308997644,25.71300258,137.35,137.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308998037,25.71300258,137.38,137.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308998644,0.05081057,137.33,137.31,3.16426437]
["bitfinex-derivatives","SOLF0:USTF0",1763308998840,25.71300258,137.38,137.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763308999039,0.05189975,137.36,137.31,3.15736099]
["bitfinex-derivatives","SOLF0:USTF0",1763308999342,0.05189975,137.36,137.31,0.04736099]
["bitfinex-derivatives","SOLF0:USTF0",1763308999641,21.89,137.31,137.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763309000249,25.71300258,137.32,137.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763309000746,0.05062663,137.28,137.26,0.05398945]
["bitfinex-derivatives","SOLF0:USTF0",1763309000942,0.05062663,137.28,137.26,3.16398945]
["bitfinex-derivatives","SOLF0:USTF0",1763309001240,0.05062663,137.28,137.26,0.05398945]
["bitfinex-derivatives","SOLF0:USTF0",1763309001447,25.76362921,137.28,137.26,0.05398945]
["bitfinex-derivatives","SOLF0:USTF0",1763309001756,47.65362921,137.28,137.26,0.05398945]
["bitfinex-derivatives","SOLF0:USTF0",1763309002335,0.05062663,137.28,137.26,0.05398945]
["bitfinex-derivatives","SOLF0:USTF0",1763309003447,0.05062663,137.28,137.26,3.16398945]
["bitfinex-derivatives","SOLF0:USTF0",1763309003650,21.89,137.34,137.26,3.16398945]
["bitfinex-derivatives","SOLF0:USTF0",1763309003847,21.89,137.34,137.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763309004553,47.65363907,137.31,137.29,0.05495886]
["bitfinex-derivatives","SOLF0:USTF0",1763309004743,25.7620461,137.31,137.29,0.05496164]
["bitfinex-derivatives","SOLF0:USTF0",1763309005636,47.6520461,137.31,137.29,0.05496164]
["bitfinex-derivatives","SOLF0:USTF0",1763309005837,49.1120461,137.31,137.29,0.05496164]
["bitfinex-derivatives","SOLF0:USTF0",1763309006848,49.1120461,137.31,137.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763309007056,47.60300258,137.26,137.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763309007949,0.04905386,137.21,137.18,3.16001754]
["bitfinex-derivatives","SOLF0:USTF0",1763309008543,25.71300258,137.3,137.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763309009545,25.71300258,137.3,137.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763309009546,0.05527045,137.26,137.24,3.15951345]
["bitfinex-derivatives","SOLF0:USTF0",1763309009745,0.05497009,137.26,137.24,0.05438188]
["bitfinex-derivatives","SOLF0:USTF0",1763309013155,0.05497009,137.26,137.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763309013354,21.89,137.25,137.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763309014257,0.04962824,137.22,137.19,0.055139]
["bitfinex-derivatives","SOLF0:USTF0",1763309016764,1.50962824,137.22,137.19,0.055139]
["bitfinex-derivatives","SOLF0:USTF0",1763309017060,1.50962824,137.22,137.01,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1763309017061,0.04962824,137.22,137.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309017267,47.60300258,137.23,137.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309017565,21.89,137.18,137.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309018053,0.04993716,137.15,137.12,3.33417671]
["bitfinex-derivatives","SOLF0:USTF0",1763309018254,0.04929336,137.15,137.12,0.05344823]
["bitfinex-derivatives","SOLF0:USTF0",1763309019259,21.89,137.25,137.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309019455,80.7,137.3,137.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309019456,15.2502936,137.2,137.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309019862,37.1402936,137.17,137.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309020358,0.04892312,137.13,137.1,0.05258994]
["bitfinex-derivatives","SOLF0:USTF0",1763309021762,0.04892312,137.13,137.1,3.33258994]
["bitfinex-derivatives","SOLF0:USTF0",1763309022068,21.89,137.24,137.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309022368,15.2502936,137.2,137.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309022566,15.2502936,137.17,137.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309022767,6.21241285,137.14,137.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309022967,6.21241285,137.14,137.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309023267,6.21241285,137.14,137.03,6.21241285]
["bitfinex-derivatives","SOLF0:USTF0",1763309023268,0.05304389,137.1,137.08,3.3275745]
["bitfinex-derivatives","SOLF0:USTF0",1763309023564,6.21241285,137.14,137.08,3.3275745]
["bitfinex-derivatives","SOLF0:USTF0",1763309024669,0.05363364,137.12,137.08,3.3275745]
["bitfinex-derivatives","SOLF0:USTF0",1763309027071,0.05363364,137.12,137.08,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1763309027072,6.26604649,137.12,137.08,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1763309027459,6.26604649,137.12,137.08,3.3275745]
["bitfinex-derivatives","SOLF0:USTF0",1763309027672,6.26604649,137.12,136.92,6.21241285]
["bitfinex-derivatives","SOLF0:USTF0",1763309027673,0.05363364,137.12,136.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309027980,6.21241285,137.03,136.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309028165,6.21241285,137.01,136.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309028470,6.21241285,136.99,136.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309028871,6.21241285,137.06,136.85,6.21241285]
["bitfinex-derivatives","SOLF0:USTF0",1763309028872,28.13241285,137.13,136.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309029066,6.21241285,137.2,137.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309029265,6.42828334,137.24,137.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309029570,120.36,137.29,137.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309029571,6.21241285,137.2,137.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309029869,6.21241285,137.2,137.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309030075,6.21241285,137.2,137.09,3.32658572]
["bitfinex-derivatives","SOLF0:USTF0",1763309030267,6.21241285,137.2,137.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309030778,6.21241285,137.27,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309030962,6.21241285,137.2,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309031276,6.21241285,137.2,137.14,0.04806792]
["bitfinex-derivatives","SOLF0:USTF0",1763309031466,6.21241285,137.19,137.14,3.32806792]
["bitfinex-derivatives","SOLF0:USTF0",1763309031672,6.21241285,137.16,137.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309031881,6.21241285,137.16,137.11,0.04689014]
["bitfinex-derivatives","SOLF0:USTF0",1763309032068,6.21241285,137.15,137.11,3.32689014]
["bitfinex-derivatives","SOLF0:USTF0",1763309032273,6.21241285,137.15,137.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309032468,6.21241285,137.15,137.12,0.05601143]
["bitfinex-derivatives","SOLF0:USTF0",1763309032873,6.21241285,137.2,137.12,0.05601143]
["bitfinex-derivatives","SOLF0:USTF0",1763309032874,6.21241285,137.17,137.12,0.05601143]
["bitfinex-derivatives","SOLF0:USTF0",1763309033477,6.21241285,137.14,137.12,0.05601143]
["bitfinex-derivatives","SOLF0:USTF0",1763309034068,6.21241285,137.2,137.12,0.05601143]
["bitfinex-derivatives","SOLF0:USTF0",1763309034268,78.76,137.29,137.12,0.05601143]
["bitfinex-derivatives","SOLF0:USTF0",1763309034269,12.64069619,137.27,137.12,3.33601143]
["bitfinex-derivatives","SOLF0:USTF0",1763309034469,6.21241285,137.18,137.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309034771,85.18828334,137.29,137.14,3.33400783]
["bitfinex-derivatives","SOLF0:USTF0",1763309034974,6.21241285,137.22,137.2,0.05567229]
["bitfinex-derivatives","SOLF0:USTF0",1763309035180,6.21241285,137.22,137.2,0.05362665]
["bitfinex-derivatives","SOLF0:USTF0",1763309035474,6.21241285,137.24,137.2,0.05362665]
["bitfinex-derivatives","SOLF0:USTF0",1763309035671,6.21241285,137.25,137.2,3.33362665]
["bitfinex-derivatives","SOLF0:USTF0",1763309035870,6.21241285,137.28,137.21,0.04606582]
["bitfinex-derivatives","SOLF0:USTF0",1763309036171,6.21241285,137.34,137.23,0.04896333]
["bitfinex-derivatives","SOLF0:USTF0",1763309036374,6.21241285,137.28,137.27,0.05187866]
["bitfinex-derivatives","SOLF0:USTF0",1763309036565,6.21241285,137.28,137.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309036765,28.13241285,137.3,137.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309037678,0.05086765,137.26,137.24,0.0466034]
["bitfinex-derivatives","SOLF0:USTF0",1763309037869,0.05483587,137.26,137.24,0.05418006]
["bitfinex-derivatives","SOLF0:USTF0",1763309039279,23.43483587,137.26,137.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309039579,15.21992781,137.27,137.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309040364,0.04952687,137.23,137.2,0.05156276]
["bitfinex-derivatives","SOLF0:USTF0",1763309040571,0.0510126,137.23,137.2,3.33542823]
["bitfinex-derivatives","SOLF0:USTF0",1763309040780,21.92,137.33,137.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309040781,15.21992781,137.33,137.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309040980,15.21992781,137.32,137.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309041371,15.21992781,137.35,137.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309041577,8.47981636,137.43,137.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309041578,15.21992781,137.38,137.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309041878,0.04636728,137.32,137.3,0.04644391]
["bitfinex-derivatives","SOLF0:USTF0",1763309042077,0.04972263,137.32,137.3,0.04644391]
["bitfinex-derivatives","SOLF0:USTF0",1763309042677,6.42828334,137.46,137.3,3.32644391]
["bitfinex-derivatives","SOLF0:USTF0",1763309042887,15.21992781,137.42,137.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309043387,15.21992781,137.45,137.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309043580,15.21992781,137.45,137.27,15.21992781]
["bitfinex-derivatives","SOLF0:USTF0",1763309043581,15.21992781,137.45,137.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309043778,15.21992781,137.45,137.36,3.32613665]
["bitfinex-derivatives","SOLF0:USTF0",1763309043979,1.26715945,137.47,137.36,3.32613665]
["bitfinex-derivatives","SOLF0:USTF0",1763309043980,15.21992781,137.48,137.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309044277,12.71972455,137.6,137.2,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1763309044278,1.26669821,137.52,137.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763309044473,1.26669821,137.52,137.45,0.04879515]
["bitfinex-derivatives","SOLF0:USTF0",1763309044474,16.48662602,137.52,137.45,0.04879515]
["bitfinex-derivatives","SOLF0:USTF0",1763309044882,6.42828334,137.57,137.45,0.04879515]
["bitfinex-derivatives","SOLF0:USTF0",1763309045183,15.21992781,137.54,137.5,0.04700628]
["bitfinex-derivatives","SOLF0:USTF0",1763309045480,1.26621427,137.57,137.51,0.04707745]
["bitfinex-derivatives","SOLF0:USTF0",1763309045481,16.48614208,137.57,137.51,0.04707745]
["bitfinex-derivatives","SOLF0:USTF0",1763309045674,16.48614208,137.57,137.53,0.05163127]
["bitfinex-derivatives","SOLF0:USTF0",1763309045874,15.21992781,137.57,137.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763309046684,15.21992781,137.57,137.5,0.05134674]
["bitfinex-derivatives","SOLF0:USTF0",1763309047185,15.21992781,137.54,137.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763309047689,15.21992781,137.51,137.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763309048076,0.04999931,137.47,137.45,0.04825739]
["bitfinex-derivatives","SOLF0:USTF0",1763309048979,15.21992781,137.55,137.45,3.36825739]
["bitfinex-derivatives","SOLF0:USTF0",1763309049172,15.21992781,137.55,137.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763309049877,15.21992781,137.57,137.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763309050085,85.16828334,137.65,137.27,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1763309050086,15.21992781,137.6,137.5,0.05043241]
["bitfinex-derivatives","SOLF0:USTF0",1763309050272,15.21992781,137.6,137.54,0.05155829]
["bitfinex-derivatives","SOLF0:USTF0",1763309050682,15.21992781,137.66,137.54,3.37155829]
["bitfinex-derivatives","SOLF0:USTF0",1763309050989,15.21992781,137.63,137.59,0.04855682]
["bitfinex-derivatives","SOLF0:USTF0",1763309051180,15.21992781,137.63,137.6,0.05421247]
["bitfinex-derivatives","SOLF0:USTF0",1763309051374,15.21992781,137.63,137.6,0.04894347]
["bitfinex-derivatives","SOLF0:USTF0",1763309051579,1.26510952,137.67,137.6,0.04894347]
["bitfinex-derivatives","SOLF0:USTF0",1763309051778,15.21992781,137.65,137.6,0.04894347]
["bitfinex-derivatives","SOLF0:USTF0",1763309052288,1.26506353,137.69,137.6,0.04894347]
["bitfinex-derivatives","SOLF0:USTF0",1763309052475,15.21992781,137.65,137.63,0.05260888]
["bitfinex-derivatives","SOLF0:USTF0",1763309052677,15.21992781,137.68,137.63,0.05003131]
["bitfinex-derivatives","SOLF0:USTF0",1763309052877,15.21992781,137.68,137.64,0.05409038]
["bitfinex-derivatives","SOLF0:USTF0",1763309053079,15.21992781,137.68,137.65,0.05162244]
["bitfinex-derivatives","SOLF0:USTF0",1763309053287,15.21992781,137.68,137.65,0.05318216]
["bitfinex-derivatives","SOLF0:USTF0",1763309054087,15.21992781,137.71,137.65,0.05318216]
["bitfinex-derivatives","SOLF0:USTF0",1763309055887,15.21992781,137.68,137.65,0.05318216]
["bitfinex-derivatives","SOLF0:USTF0",1763309056090,15.21992781,137.66,137.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763309057285,21.92,137.75,137.59,3.4766472]
["bitfinex-derivatives","SOLF0:USTF0",1763309057286,0.04836988,137.62,137.59,3.4766472]
["bitfinex-derivatives","SOLF0:USTF0",1763309057592,15.21992781,137.72,137.59,3.47721074]
["bitfinex-derivatives","SOLF0:USTF0",1763309057790,15.21992781,137.72,137.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763309058581,21.92,137.77,137.64,0.05427931]
["bitfinex-derivatives","SOLF0:USTF0",1763309058582,15.21992781,137.73,137.64,0.05427931]
["bitfinex-derivatives","SOLF0:USTF0",1763309058884,67.9,137.81,137.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763309058885,1.26444299,137.76,137.67,0.05152423]
["bitfinex-derivatives","SOLF0:USTF0",1763309059089,1.26444299,137.76,137.63,9.59112462]
["bitfinex-derivatives","SOLF0:USTF0",1763309059090,6.30964609,137.94,137.68,6.16112462]
["bitfinex-derivatives","SOLF0:USTF0",1763309059401,6.30964609,137.94,137.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763309059402,1.26295161,137.94,137.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763309059579,1.26295161,137.94,137.8,0.05185646]
["bitfinex-derivatives","SOLF0:USTF0",1763309059889,1.26249342,137.94,137.8,0.05185646]
["bitfinex-derivatives","SOLF0:USTF0",1763309060085,6.16112462,137.86,137.8,0.05185646]
["bitfinex-derivatives","SOLF0:USTF0",1763309060388,40.84,138.01,137.8,0.05185646]
["bitfinex-derivatives","SOLF0:USTF0",1763309060584,124.0,138.02,137.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763309060780,1.26295161,137.93,137.89,0.00458863]
["bitfinex-derivatives","SOLF0:USTF0",1763309060980,6.16112462,137.9,137.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763309061182,6.16112462,137.88,137.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763309061388,1.26256213,137.94,137.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763309061698,6.16112462,137.95,137.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763309061891,80.5,138.06,137.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763309062188,6.16112462,137.96,137.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763309062389,6.20755636,137.96,137.94,0.04629906]
["bitfinex-derivatives","SOLF0:USTF0",1763309062590,6.16112462,137.96,137.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763309062790,1.26226446,138.01,137.89,0.04706963]
["bitfinex-derivatives","SOLF0:USTF0",1763309062791,0.0475759,137.91,137.89,0.04706963]
["bitfinex-derivatives","SOLF0:USTF0",1763309062987,0.0505646,137.91,137.89,0.05214129]
["bitfinex-derivatives","SOLF0:USTF0",1763309063884,6.16112462,137.9,137.89,0.05214129]
["bitfinex-derivatives","SOLF0:USTF0",1763309064081,0.0505646,137.91,137.89,0.05214129]
["bitfinex-derivatives","SOLF0:USTF0",1763309064394,6.21168922,137.91,137.89,0.05214129]
["bitfinex-derivatives","SOLF0:USTF0",1763309064790,0.0505646,137.91,137.89,0.05214129]
["bitfinex-derivatives","SOLF0:USTF0",1763309064990,0.0505646,137.91,137.89,3.48214129]
["bitfinex-derivatives","SOLF0:USTF0",1763309065190,1.26226446,138.01,137.89,3.48214129]
["bitfinex-derivatives","SOLF0:USTF0",1763309065392,6.16112462,138.04,137.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763309065594,78.58,138.1,137.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763309065790,6.16112462,138.05,137.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763309065985,6.16112462,138.03,137.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763309066185,6.5232,138.08,137.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763309066492,6.16112462,138.04,137.96,0.05538555]
["bitfinex-derivatives","SOLF0:USTF0",1763309066695,6.16112462,138.04,137.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763309066696,6.16112462,137.99,137.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763309067192,6.16112462,138.04,137.94,0.05010077]
["bitfinex-derivatives","SOLF0:USTF0",1763309067397,6.16112462,137.99,137.98,0.05212776]
["bitfinex-derivatives","SOLF0:USTF0",1763309067593,6.16112462,137.99,137.97,0.0515256]
["bitfinex-derivatives","SOLF0:USTF0",1763309067795,6.16112462,138.0,137.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763309068301,1.2614866,138.09,137.94,0.04963206]
["bitfinex-derivatives","SOLF0:USTF0",1763309068593,81.53393119,138.11,137.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763309068594,6.16112462,138.05,137.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763309068795,15.05681093,138.05,138.0,0.05166728]
["bitfinex-derivatives","SOLF0:USTF0",1763309069003,1.26128085,138.1,137.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763309069189,1.26128085,138.1,138.01,0.05024927]
["bitfinex-derivatives","SOLF0:USTF0",1763309069386,2.63393119,138.11,138.04,0.04769287]
["bitfinex-derivatives","SOLF0:USTF0",1763309069684,2.63393119,138.11,138.06,3.48056463]
["bitfinex-derivatives","SOLF0:USTF0",1763309069887,61.18,138.24,138.07,3.47919196]
["bitfinex-derivatives","SOLF0:USTF0",1763309070084,15.05681093,138.21,138.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763309070293,15.05681093,138.22,138.14,0.04908671]
["bitfinex-derivatives","SOLF0:USTF0",1763309070498,15.05681093,138.22,138.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763309070702,16.31676748,138.24,138.17,0.00091257]
["bitfinex-derivatives","SOLF0:USTF0",1763309070895,15.05681093,138.18,138.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763309071090,124.0,138.23,137.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763309071297,15.05681093,138.1,137.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763309071493,124.0,138.23,137.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763309071494,73.24,138.17,137.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763309071888,0.0523802,138.07,138.04,0.04865017]
["bitfinex-derivatives","SOLF0:USTF0",1763309072098,0.04704261,138.07,138.04,0.05417067]
["bitfinex-derivatives","SOLF0:USTF0",1763309073093,15.05681093,138.15,138.04,3.48417067]
["bitfinex-derivatives","SOLF0:USTF0",1763309073293,15.05681093,138.15,138.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763309073801,15.05681093,138.13,138.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763309073987,15.05681093,138.13,137.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763309074188,15.05681093,138.1,138.07,0.04710934]
["bitfinex-derivatives","SOLF0:USTF0",1763309074389,15.05681093,138.1,138.07,0.05568244]
["bitfinex-derivatives","SOLF0:USTF0",1763309075289,124.0,138.23,138.07,3.35568244]
["bitfinex-derivatives","SOLF0:USTF0",1763309075512,15.05681093,138.2,138.14,0.05046418]
["bitfinex-derivatives","SOLF0:USTF0",1763309075799,15.05681093,138.2,138.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309075800,0.05365201,138.18,138.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309075995,15.05681093,138.19,138.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309076799,0.04660195,138.13,138.11,0.04895491]
["bitfinex-derivatives","SOLF0:USTF0",1763309077104,0.05147196,138.13,138.11,0.04895491]
["bitfinex-derivatives","SOLF0:USTF0",1763309077806,0.05147196,138.13,137.88,15.05681093]
["bitfinex-derivatives","SOLF0:USTF0",1763309077807,15.05681093,138.12,138.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309077998,15.05681093,138.14,138.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309078199,15.05681093,138.13,138.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309078800,25.46231086,138.11,138.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309078996,0.05197728,138.08,138.05,0.05541546]
["bitfinex-derivatives","SOLF0:USTF0",1763309079401,0.05197728,138.08,137.82,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1763309079402,0.05197728,138.08,137.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309079698,21.92,138.17,137.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309079894,1.25995655,138.24,137.82,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1763309079895,25.46231086,138.16,137.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309080302,25.46231086,138.16,138.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309080508,0.05510289,138.09,138.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309080704,0.05370583,138.09,138.07,0.05366269]
["bitfinex-derivatives","SOLF0:USTF0",1763309082003,21.92,138.22,138.07,3.35366269]
["bitfinex-derivatives","SOLF0:USTF0",1763309082209,25.46231086,138.21,138.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309083005,0.0472151,138.15,138.13,0.05029226]
["bitfinex-derivatives","SOLF0:USTF0",1763309083199,0.04599564,138.15,138.13,0.05029226]
["bitfinex-derivatives","SOLF0:USTF0",1763309083401,1.25995655,138.24,138.13,3.35029226]
["bitfinex-derivatives","SOLF0:USTF0",1763309083603,1.25995655,138.24,138.04,25.46231086]
["bitfinex-derivatives","SOLF0:USTF0",1763309083905,1.25995655,138.24,138.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309084206,1.25995655,138.24,138.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309084605,21.92,138.29,138.14,3.35141081]
["bitfinex-derivatives","SOLF0:USTF0",1763309084606,0.04927899,138.16,138.14,3.35141081]
["bitfinex-derivatives","SOLF0:USTF0",1763309084907,25.46231086,138.25,138.14,3.35303543]
["bitfinex-derivatives","SOLF0:USTF0",1763309085207,0.04843823,138.21,138.18,0.05134733]
["bitfinex-derivatives","SOLF0:USTF0",1763309085407,0.05073565,138.21,138.18,0.0469529]
["bitfinex-derivatives","SOLF0:USTF0",1763309085609,0.05073565,138.21,138.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309085803,25.46231086,138.17,138.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309086205,21.92,138.2,138.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309086406,25.46231086,138.16,138.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309086810,0.04607433,138.11,138.08,0.04567331]
["bitfinex-derivatives","SOLF0:USTF0",1763309087809,0.04607433,138.11,137.72,6.37349669]
["bitfinex-derivatives","SOLF0:USTF0",1763309087810,0.04607433,138.11,137.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309088107,25.46231086,138.12,137.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309088802,25.46231086,138.12,137.91,25.46231086]
["bitfinex-derivatives","SOLF0:USTF0",1763309088803,25.46231086,138.08,138.04,0.04707212]
["bitfinex-derivatives","SOLF0:USTF0",1763309089004,25.46231086,138.08,137.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309089506,25.46231086,138.08,138.0,0.05524596]
["bitfinex-derivatives","SOLF0:USTF0",1763309089507,0.05179967,138.02,138.0,0.05524596]
["bitfinex-derivatives","SOLF0:USTF0",1763309089809,0.04732449,138.02,138.0,3.35524596]
["bitfinex-derivatives","SOLF0:USTF0",1763309090311,21.92,138.17,138.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309090516,21.92,138.14,138.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309090813,9.75536083,138.11,138.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309091005,9.75536083,138.13,138.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309091316,0.05434888,138.08,138.06,0.04630763]
["bitfinex-derivatives","SOLF0:USTF0",1763309091503,9.75536083,138.07,137.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309092112,9.75536083,138.04,137.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309092616,0.05192499,138.01,137.99,0.04730317]
["bitfinex-derivatives","SOLF0:USTF0",1763309093515,9.80728582,138.01,137.99,0.04730317]
["bitfinex-derivatives","SOLF0:USTF0",1763309093712,9.80728582,138.01,137.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309093908,39.88,138.18,137.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309093909,9.75536083,137.95,137.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309094106,31.67536083,138.0,137.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309094307,9.75536083,137.96,137.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309094704,0.0532052,137.93,137.91,0.04907501]
["bitfinex-derivatives","SOLF0:USTF0",1763309095017,9.75536083,137.92,137.91,0.04960225]
["bitfinex-derivatives","SOLF0:USTF0",1763309095211,11.21536083,137.92,137.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309095515,0.04923872,137.93,137.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309095516,9.75536083,137.89,137.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309095710,9.75536083,137.89,137.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309095905,9.75536083,137.86,137.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309096107,0.0551664,137.82,137.8,0.04655169]
["bitfinex-derivatives","SOLF0:USTF0",1763309096513,0.0551664,137.82,137.8,3.34655169]
["bitfinex-derivatives","SOLF0:USTF0",1763309096710,9.75536083,138.0,137.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309096908,8.47981636,138.09,137.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309096909,25.5273104,137.93,137.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309097515,25.5273104,137.93,137.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309097718,0.05529414,137.85,137.82,0.05198528]
["bitfinex-derivatives","SOLF0:USTF0",1763309097912,0.05398763,137.85,137.82,0.05410148]
["bitfinex-derivatives","SOLF0:USTF0",1763309098608,0.05398763,137.85,137.82,3.35410148]
["bitfinex-derivatives","SOLF0:USTF0",1763309098810,0.05398763,137.85,137.82,0.05410148]
["bitfinex-derivatives","SOLF0:USTF0",1763309099811,80.24,137.98,137.82,3.35410148]
["bitfinex-derivatives","SOLF0:USTF0",1763309100009,25.5273104,137.93,137.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309100517,25.5273104,137.93,137.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309100917,0.05536563,137.85,137.82,3.34705342]
["bitfinex-derivatives","SOLF0:USTF0",1763309101220,25.5273104,138.01,137.82,3.35296998]
["bitfinex-derivatives","SOLF0:USTF0",1763309101415,25.5273104,138.01,137.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309101819,25.5273104,138.04,137.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309102120,0.05064888,137.96,137.93,0.0506933]
["bitfinex-derivatives","SOLF0:USTF0",1763309102312,0.04937341,137.96,137.93,0.04663103]
["bitfinex-derivatives","SOLF0:USTF0",1763309102517,25.5273104,137.94,137.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309103222,25.5273104,137.97,137.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309103418,0.05353128,137.9,137.88,3.35067367]
["bitfinex-derivatives","SOLF0:USTF0",1763309103620,25.5273104,138.0,137.88,3.34696529]
["bitfinex-derivatives","SOLF0:USTF0",1763309103822,25.5273104,138.0,137.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309104424,25.5273104,138.04,137.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309104628,25.5273104,138.0,137.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309104817,0.04804589,137.95,137.93,0.05414957]
["bitfinex-derivatives","SOLF0:USTF0",1763309105127,0.04889458,137.95,137.93,0.05414957]
["bitfinex-derivatives","SOLF0:USTF0",1763309105523,1.48889458,137.95,137.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763309105722,25.5273104,137.96,137.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763309106526,0.04855388,137.91,137.88,0.04693184]
["bitfinex-derivatives","SOLF0:USTF0",1763309107025,0.04855388,137.91,137.88,3.31693184]
["bitfinex-derivatives","SOLF0:USTF0",1763309107725,0.04855388,137.91,137.88,0.04693184]
["bitfinex-derivatives","SOLF0:USTF0",1763309107927,0.04855388,137.91,137.88,3.31693184]
["bitfinex-derivatives","SOLF0:USTF0",1763309108231,25.5273104,138.0,137.88,3.31693184]
["bitfinex-derivatives","SOLF0:USTF0",1763309108424,25.5273104,138.0,137.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763309108627,25.5273104,138.03,137.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763309109121,0.04810517,137.97,137.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763309109319,25.5273104,138.02,137.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763309109521,0.05320017,137.94,137.91,0.0547878]
["bitfinex-derivatives","SOLF0:USTF0",1763309109720,0.05242716,137.94,137.91,3.32069601]
["bitfinex-derivatives","SOLF0:USTF0",1763309110320,25.5273104,138.03,137.91,3.32069601]
["bitfinex-derivatives","SOLF0:USTF0",1763309110526,25.5273104,138.03,137.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763309111327,130.16275106,138.09,137.96,3.31774418]
["bitfinex-derivatives","SOLF0:USTF0",1763309111328,0.04719767,137.98,137.96,3.31774418]
["bitfinex-derivatives","SOLF0:USTF0",1763309111627,0.04719767,137.98,137.96,3.31612336]
["bitfinex-derivatives","SOLF0:USTF0",1763309111822,0.04719767,137.98,137.96,0.04612336]
["bitfinex-derivatives","SOLF0:USTF0",1763309112019,25.5273104,138.06,137.96,3.31612336]
["bitfinex-derivatives","SOLF0:USTF0",1763309112223,25.5273104,138.06,137.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763309113024,25.5273104,138.1,137.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763309113226,80.26,138.14,137.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763309113227,6.16275106,138.14,137.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763309113427,25.5273104,138.1,137.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763309113932,25.5273104,138.1,138.02,0.05529947]
["bitfinex-derivatives","SOLF0:USTF0",1763309114332,80.26,138.13,138.02,0.05529947]
["bitfinex-derivatives","SOLF0:USTF0",1763309114333,25.5273104,138.13,138.02,0.05529947]
["bitfinex-derivatives","SOLF0:USTF0",1763309114538,25.5273104,138.13,138.06,0.05328014]
["bitfinex-derivatives","SOLF0:USTF0",1763309114829,25.5273104,138.09,138.06,0.05328014]
["bitfinex-derivatives","SOLF0:USTF0",1763309115031,25.5273104,138.09,137.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763309115231,6.16275106,138.19,137.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763309115438,25.5273104,138.14,137.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763309115626,25.5273104,138.14,138.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309115823,25.5273104,138.14,138.05,3.21961798]
["bitfinex-derivatives","SOLF0:USTF0",1763309116023,78.34,138.2,138.08,0.04948411]
["bitfinex-derivatives","SOLF0:USTF0",1763309116323,78.34,138.2,138.13,0.04671915]
["bitfinex-derivatives","SOLF0:USTF0",1763309116526,25.5273104,138.28,138.13,3.21671915]
["bitfinex-derivatives","SOLF0:USTF0",1763309116740,25.5273104,138.28,138.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309116933,1.25950054,138.29,138.19,0.05043051]
["bitfinex-derivatives","SOLF0:USTF0",1763309117433,8.47981636,138.35,138.23,0.04981544]
["bitfinex-derivatives","SOLF0:USTF0",1763309117434,80.24,138.34,138.23,0.04981544]
["bitfinex-derivatives","SOLF0:USTF0",1763309117638,130.4610786,138.35,138.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309117833,25.5273104,138.29,138.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309118339,25.5273104,138.3,138.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309118739,1.25927266,138.32,138.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309119037,1.25927266,138.32,138.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309119241,1.25927266,138.32,138.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309120142,1.25927266,138.32,138.23,0.05067077]
["bitfinex-derivatives","SOLF0:USTF0",1763309120143,25.5273104,138.29,138.23,0.05067077]
["bitfinex-derivatives","SOLF0:USTF0",1763309120434,0.04600773,138.27,138.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309120635,25.5273104,138.29,138.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309120835,25.5273104,138.25,138.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309121027,25.5273104,138.21,138.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309121230,25.5273104,138.17,138.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309121431,25.5273104,138.17,138.09,0.05164458]
["bitfinex-derivatives","SOLF0:USTF0",1763309121432,0.04600773,138.11,138.09,0.05164458]
["bitfinex-derivatives","SOLF0:USTF0",1763309122435,0.04600773,138.11,138.09,3.22164458]
["bitfinex-derivatives","SOLF0:USTF0",1763309122741,0.04600773,138.11,138.09,0.05164458]
["bitfinex-derivatives","SOLF0:USTF0",1763309123941,1.48600773,138.11,138.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309124146,25.5273104,138.13,138.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309124642,25.5273104,138.15,138.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309124846,25.5273104,138.19,138.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309125449,25.5273104,138.23,138.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309125640,25.5273104,138.29,138.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309125836,25.5273104,138.25,138.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309126035,0.04753513,138.17,138.15,0.05150733]
["bitfinex-derivatives","SOLF0:USTF0",1763309126335,0.04753513,138.17,138.15,0.05099339]
["bitfinex-derivatives","SOLF0:USTF0",1763309127339,0.04753513,138.17,138.15,3.22099339]
["bitfinex-derivatives","SOLF0:USTF0",1763309127840,25.5273104,138.29,138.15,3.22099339]
["bitfinex-derivatives","SOLF0:USTF0",1763309128042,105.6873104,138.29,138.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309128341,25.5273104,138.29,138.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309128738,25.5273104,138.29,138.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309128939,25.5273104,138.29,138.21,0.04786996]
["bitfinex-derivatives","SOLF0:USTF0",1763309130239,47.4473104,138.29,138.21,0.04786996]
["bitfinex-derivatives","SOLF0:USTF0",1763309130850,25.5273104,138.24,138.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309131839,0.04642839,138.19,138.16,0.04766828]
["bitfinex-derivatives","SOLF0:USTF0",1763309133348,0.04642839,138.19,138.16,3.21766828]
["bitfinex-derivatives","SOLF0:USTF0",1763309133552,25.5273104,138.29,138.16,3.21766828]
["bitfinex-derivatives","SOLF0:USTF0",1763309133738,25.5273104,138.29,138.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309134449,1.25927266,138.32,138.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309134745,1.25927266,138.32,138.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309134946,7.08981,138.26,138.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309135854,7.08981,138.26,138.21,0.05531367]
["bitfinex-derivatives","SOLF0:USTF0",1763309136848,7.08981,138.26,138.21,3.15531367]
["bitfinex-derivatives","SOLF0:USTF0",1763309137445,7.08981,138.26,138.21,0.05531367]
["bitfinex-derivatives","SOLF0:USTF0",1763309137656,7.08981,138.26,138.21,3.15531367]
["bitfinex-derivatives","SOLF0:USTF0",1763309138139,7.08981,138.26,138.21,0.05531367]
["bitfinex-derivatives","SOLF0:USTF0",1763309139346,21.92,138.25,138.21,0.05531367]
["bitfinex-derivatives","SOLF0:USTF0",1763309139654,47.4473104,138.25,138.21,0.05531367]
["bitfinex-derivatives","SOLF0:USTF0",1763309140856,36.9349836,138.24,138.21,0.05531367]
["bitfinex-derivatives","SOLF0:USTF0",1763309141951,36.9349836,138.24,138.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309142956,0.04748552,138.19,138.17,0.05077887]
["bitfinex-derivatives","SOLF0:USTF0",1763309143253,0.05062315,138.19,138.17,0.04840497]
["bitfinex-derivatives","SOLF0:USTF0",1763309143454,0.05062315,138.19,138.17,3.14840497]
["bitfinex-derivatives","SOLF0:USTF0",1763309143664,0.05062315,138.19,138.17,0.04840497]
["bitfinex-derivatives","SOLF0:USTF0",1763309145154,0.05062315,138.19,138.17,3.14840497]
["bitfinex-derivatives","SOLF0:USTF0",1763309145662,0.05062315,138.19,138.17,0.04840497]
["bitfinex-derivatives","SOLF0:USTF0",1763309146458,0.05062315,138.19,137.91,17.74012308]
["bitfinex-derivatives","SOLF0:USTF0",1763309146459,0.05062315,138.19,138.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309146652,15.0149836,138.2,138.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309147556,0.05526771,138.15,138.13,3.15131808]
["bitfinex-derivatives","SOLF0:USTF0",1763309147759,0.05168611,138.15,138.13,3.15417141]
["bitfinex-derivatives","SOLF0:USTF0",1763309148058,87.16981,138.26,138.13,3.15417141]
["bitfinex-derivatives","SOLF0:USTF0",1763309148363,15.0149836,138.21,138.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309148560,15.0149836,138.21,138.07,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1763309148760,15.0149836,138.21,138.04,15.0149836]
["bitfinex-derivatives","SOLF0:USTF0",1763309148761,36.9349836,138.21,138.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309148959,0.05030655,138.16,138.14,0.05570102]
["bitfinex-derivatives","SOLF0:USTF0",1763309149162,0.05028528,138.16,138.14,0.05570102]
["bitfinex-derivatives","SOLF0:USTF0",1763309149661,6.5227,138.09,138.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309149855,15.0149836,138.15,138.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309150359,15.0149836,138.12,138.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309150757,0.04713808,138.09,138.07,0.04920656]
["bitfinex-derivatives","SOLF0:USTF0",1763309151964,0.04713808,138.09,138.07,3.14920656]
["bitfinex-derivatives","SOLF0:USTF0",1763309152155,0.04713808,138.09,138.07,0.04920656]
["bitfinex-derivatives","SOLF0:USTF0",1763309154561,8.47981636,138.22,138.07,0.04920656]
["bitfinex-derivatives","SOLF0:USTF0",1763309154562,6.4610786,138.21,138.07,3.14920656]
["bitfinex-derivatives","SOLF0:USTF0",1763309154759,15.0149836,138.16,138.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309155759,0.04692491,138.13,138.1,0.0554487]
["bitfinex-derivatives","SOLF0:USTF0",1763309156264,0.04692491,138.13,138.1,3.1554487]
["bitfinex-derivatives","SOLF0:USTF0",1763309156471,0.04692491,138.13,138.1,0.0554487]
["bitfinex-derivatives","SOLF0:USTF0",1763309159669,38.42190851,138.13,138.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309159875,36.9349836,138.13,138.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309160665,0.05463645,138.09,138.06,0.05549333]
["bitfinex-derivatives","SOLF0:USTF0",1763309161177,6.18220794,138.09,138.06,0.05549333]
["bitfinex-derivatives","SOLF0:USTF0",1763309161480,0.05463645,138.09,138.06,3.15549333]
["bitfinex-derivatives","SOLF0:USTF0",1763309161978,6.12757149,138.16,138.06,3.15549333]
["bitfinex-derivatives","SOLF0:USTF0",1763309162171,6.12757149,138.16,138.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309162879,0.050942,138.12,138.1,0.0489353]
["bitfinex-derivatives","SOLF0:USTF0",1763309163775,21.92,138.1,137.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309163975,14.02865009,138.11,137.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309163976,21.92,138.08,137.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309164164,6.12757149,138.07,137.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309164370,28.04757149,138.07,137.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309164567,6.5275,137.99,137.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309164774,0.0531326,137.99,137.97,0.05089414]
["bitfinex-derivatives","SOLF0:USTF0",1763309164977,6.4610786,138.09,137.95,6.12757149]
["bitfinex-derivatives","SOLF0:USTF0",1763309165179,28.04757149,138.09,137.95,6.12757149]
["bitfinex-derivatives","SOLF0:USTF0",1763309165478,6.12757149,138.09,137.98,6.12757149]
["bitfinex-derivatives","SOLF0:USTF0",1763309165680,6.12757149,138.09,137.9,6.65752415]
["bitfinex-derivatives","SOLF0:USTF0",1763309165875,6.12757149,138.09,137.95,6.12757149]
["bitfinex-derivatives","SOLF0:USTF0",1763309166376,6.18234941,138.03,137.91,6.12757149]
["bitfinex-derivatives","SOLF0:USTF0",1763309166568,6.12757149,138.03,137.91,6.12757149]
["bitfinex-derivatives","SOLF0:USTF0",1763309166775,6.5268,138.0,137.91,6.12757149]
["bitfinex-derivatives","SOLF0:USTF0",1763309166971,6.4610786,138.09,137.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309167270,196.15748785,138.11,137.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309167271,21.92,138.1,137.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309167472,0.05460379,138.02,138.0,0.05361212]
["bitfinex-derivatives","SOLF0:USTF0",1763309167776,0.04607157,138.02,138.0,3.34916712]
["bitfinex-derivatives","SOLF0:USTF0",1763309168078,0.04607157,138.02,138.0,0.04916712]
["bitfinex-derivatives","SOLF0:USTF0",1763309169481,12.58865009,138.11,138.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309169482,6.12757149,138.11,138.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309169681,6.4610786,138.16,138.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309169979,12.58865009,138.15,138.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309170183,6.12757149,138.15,138.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309170578,0.05298424,138.1,138.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309170778,0.05141291,138.11,138.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309170991,6.4610786,138.22,138.09,3.35159821]
["bitfinex-derivatives","SOLF0:USTF0",1763309171283,6.12757149,138.19,138.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309172085,0.04981754,138.15,138.13,0.05076773]
["bitfinex-derivatives","SOLF0:USTF0",1763309173685,6.12757149,138.14,138.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309173879,28.04757149,138.14,138.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309174188,6.12757149,138.11,138.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309174392,12.71972455,138.17,137.97,9.42757149]
["bitfinex-derivatives","SOLF0:USTF0",1763309174393,28.04757149,138.08,137.97,9.42757149]
["bitfinex-derivatives","SOLF0:USTF0",1763309174611,0.04610386,138.04,138.01,0.05452475]
["bitfinex-derivatives","SOLF0:USTF0",1763309174794,0.04610386,138.04,138.01,3.35452475]
["bitfinex-derivatives","SOLF0:USTF0",1763309174999,0.04610386,138.04,138.01,4.79452475]
["bitfinex-derivatives","SOLF0:USTF0",1763309175207,6.12757149,138.12,138.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309175509,6.5238,138.07,138.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309175808,6.12757149,138.12,138.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309175998,6.4610786,138.17,138.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309176203,6.12757149,138.14,138.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309176394,0.05079668,138.11,138.09,0.05215307]
["bitfinex-derivatives","SOLF0:USTF0",1763309176702,6.18116383,138.11,138.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309176903,6.12757149,138.09,138.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309177107,6.5248,138.05,138.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309177807,0.0543877,138.04,138.02,0.05044315]
["bitfinex-derivatives","SOLF0:USTF0",1763309178495,0.0543877,138.04,138.02,3.15044315]
["bitfinex-derivatives","SOLF0:USTF0",1763309179103,6.5795877,138.04,138.02,3.15044315]
["bitfinex-derivatives","SOLF0:USTF0",1763309179403,6.5795877,138.04,138.02,0.05044315]
["bitfinex-derivatives","SOLF0:USTF0",1763309179607,6.5795877,138.04,137.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309179608,6.5267,138.01,137.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309179799,28.04757149,138.09,137.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309179800,129.53747149,138.06,137.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309179993,28.04757149,138.03,137.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309180192,6.12757149,138.03,137.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309180409,28.04757149,138.03,137.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309180607,0.05081348,138.0,137.97,0.05337316]
["bitfinex-derivatives","SOLF0:USTF0",1763309180909,0.05081348,138.0,137.97,3.15337316]
["bitfinex-derivatives","SOLF0:USTF0",1763309181806,6.5275,137.99,137.97,0.05337316]
["bitfinex-derivatives","SOLF0:USTF0",1763309181994,0.05081348,138.0,137.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309182195,6.17838497,138.0,137.89,6.12757149]
["bitfinex-derivatives","SOLF0:USTF0",1763309182508,6.12757149,138.0,137.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309182698,28.04757149,138.0,137.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309183103,0.05367129,137.96,137.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309183299,6.12757149,137.97,137.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309183300,6.5301,137.93,137.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309183808,6.531,137.92,137.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309184193,108.12757149,137.97,137.88,3.14787379]
["bitfinex-derivatives","SOLF0:USTF0",1763309184194,0.04635664,137.9,137.88,3.14787379]
["bitfinex-derivatives","SOLF0:USTF0",1763309184400,0.04649429,137.9,137.88,3.15477374]
["bitfinex-derivatives","SOLF0:USTF0",1763309184704,6.12757149,137.98,137.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763309185006,6.5295,137.95,137.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309185309,6.5288,137.96,137.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309185509,6.12757149,137.98,137.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309185710,0.05070145,137.94,137.91,0.05231194]
["bitfinex-derivatives","SOLF0:USTF0",1763309186008,0.05070145,137.94,137.91,3.15231194]
["bitfinex-derivatives","SOLF0:USTF0",1763309186211,0.05070145,137.94,137.91,0.05231194]
["bitfinex-derivatives","SOLF0:USTF0",1763309186516,0.05070145,137.94,137.91,3.15231194]
["bitfinex-derivatives","SOLF0:USTF0",1763309187103,6.5304,137.93,137.91,3.15231194]
["bitfinex-derivatives","SOLF0:USTF0",1763309187506,0.05070145,137.94,137.91,3.15231194]
["bitfinex-derivatives","SOLF0:USTF0",1763309188609,6.5305,137.93,137.91,3.15231194]
["bitfinex-derivatives","SOLF0:USTF0",1763309189014,6.5305,137.93,137.91,0.05231194]
["bitfinex-derivatives","SOLF0:USTF0",1763309189310,0.05070145,137.94,137.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309189311,6.12757149,137.92,137.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309189812,6.5325,137.88,137.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309190111,0.05436384,137.87,137.84,3.15190579]
["bitfinex-derivatives","SOLF0:USTF0",1763309190298,6.5325,137.88,137.84,3.15190579]
["bitfinex-derivatives","SOLF0:USTF0",1763309190299,6.5325,137.88,137.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309190498,6.12757149,137.94,137.84,3.15119702]
["bitfinex-derivatives","SOLF0:USTF0",1763309190810,6.12757149,137.96,137.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309191014,86.22757149,137.98,137.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309191211,80.1,137.98,137.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309191407,6.12757149,137.99,137.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309191608,0.04887618,137.94,137.92,0.05031658]
["bitfinex-derivatives","SOLF0:USTF0",1763309191922,0.04797007,137.94,137.92,0.05031658]
["bitfinex-derivatives","SOLF0:USTF0",1763309192207,6.5301,137.93,137.92,0.05031658]
["bitfinex-derivatives","SOLF0:USTF0",1763309194305,0.04797007,137.94,137.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309194505,6.12757149,137.93,137.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309194709,28.04757149,137.93,137.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309194908,6.12757149,137.91,137.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763309195322,6.5332,137.87,137.86,0.05383911]
["bitfinex-derivatives","SOLF0:USTF0",1763309195820,0.05053296,137.88,137.86,0.05383911]
["bitfinex-derivatives","SOLF0:USTF0",1763309196117,6.58333296,137.88,137.86,0.05383911]
["bitfinex-derivatives","SOLF0:USTF0",1763309196316,0.05053296,137.88,137.86,0.05383911]
["bitfinex-derivatives","SOLF0:USTF0",1763309196526,80.1,137.96,137.86,3.44383911]
["bitfinex-derivatives","SOLF0:USTF0",1763309196817,80.1,137.96,137.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309197120,6.0,137.98,137.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309197121,86.22757149,137.95,137.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309197325,6.4610786,138.03,137.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309197622,6.12757149,138.07,137.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309197820,6.12757149,138.07,137.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309198116,6.12757149,138.04,137.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309198316,80.1,138.03,137.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309198521,6.5264,138.01,137.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309198716,6.4610786,138.1,137.9,6.12757149]
["bitfinex-derivatives","SOLF0:USTF0",1763309198717,0.04785105,137.98,137.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309198923,6.12757149,138.05,137.96,0.04947738]
["bitfinex-derivatives","SOLF0:USTF0",1763309198924,0.05454576,137.99,137.96,0.04947738]
["bitfinex-derivatives","SOLF0:USTF0",1763309199126,0.04776895,137.99,137.96,0.0511094]
["bitfinex-derivatives","SOLF0:USTF0",1763309199622,0.04776895,137.99,137.96,3.4411094]
["bitfinex-derivatives","SOLF0:USTF0",1763309200821,89.86145172,138.07,137.96,3.4411094]
["bitfinex-derivatives","SOLF0:USTF0",1763309201119,89.86145172,138.07,137.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309201120,80.1,138.07,137.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309201309,80.1,138.07,137.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309201720,6.5248,138.05,137.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309201917,0.04846379,138.03,138.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309203722,0.04846379,138.03,138.0,0.04726156]
["bitfinex-derivatives","SOLF0:USTF0",1763309204628,0.04846379,138.03,138.0,3.43726156]
["bitfinex-derivatives","SOLF0:USTF0",1763309204926,0.04846379,138.03,138.0,0.04726156]
["bitfinex-derivatives","SOLF0:USTF0",1763309206221,0.04846379,138.03,137.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309206623,0.04846379,138.03,137.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309206818,9.76145172,138.05,137.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309207020,0.04925989,138.0,137.97,0.05169036]
["bitfinex-derivatives","SOLF0:USTF0",1763309208526,9.76145172,137.99,137.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309209023,6.5299,137.94,137.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309209213,9.76145172,137.99,137.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309209612,0.04992827,137.94,137.92,0.05338642]
["bitfinex-derivatives","SOLF0:USTF0",1763309209824,0.04879101,137.94,137.92,0.05338642]
["bitfinex-derivatives","SOLF0:USTF0",1763309210221,0.04879101,137.94,137.92,3.44338642]
["bitfinex-derivatives","SOLF0:USTF0",1763309211627,101.4889,138.06,137.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309211628,9.76145172,138.03,137.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309211821,6.0,138.02,137.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309212624,0.05209591,137.99,137.96,3.44147474]
["bitfinex-derivatives","SOLF0:USTF0",1763309213026,6.528,137.98,137.96,0.05147474]
["bitfinex-derivatives","SOLF0:USTF0",1763309213422,0.05209591,137.99,137.96,3.44147474]
["bitfinex-derivatives","SOLF0:USTF0",1763309214528,6.5281,137.98,137.96,3.44147474]
["bitfinex-derivatives","SOLF0:USTF0",1763309214832,6.5281,137.98,137.96,0.05147474]
["bitfinex-derivatives","SOLF0:USTF0",1763309215736,80.04,138.05,137.96,0.05147474]
["bitfinex-derivatives","SOLF0:USTF0",1763309215737,9.76145172,138.04,137.96,0.05147474]
["bitfinex-derivatives","SOLF0:USTF0",1763309215925,21.92,138.03,137.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309216129,6.5284,137.97,137.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309216627,0.05375734,137.96,137.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309216831,0.05375734,137.96,137.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309217830,6.58265734,137.96,137.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309220834,0.05375734,137.96,137.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309221139,9.76145172,138.08,137.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309221325,9.76145172,138.08,137.94,9.76145172]
["bitfinex-derivatives","SOLF0:USTF0",1763309221326,23.32056032,138.1,137.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309221533,16.85948172,138.1,137.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309221727,16.85948172,138.1,137.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309221932,21.92,138.09,137.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309222127,0.05001177,138.03,138.0,3.44302987]
["bitfinex-derivatives","SOLF0:USTF0",1763309222330,6.5266,138.01,138.0,0.04872353]
["bitfinex-derivatives","SOLF0:USTF0",1763309222737,0.05534004,138.03,138.0,0.04872353]
["bitfinex-derivatives","SOLF0:USTF0",1763309222928,6.58094004,138.03,138.0,3.43872353]
["bitfinex-derivatives","SOLF0:USTF0",1763309223241,0.05534004,138.03,138.0,3.43872353]
["bitfinex-derivatives","SOLF0:USTF0",1763309223632,7.09803,138.1,138.0,3.43872353]
["bitfinex-derivatives","SOLF0:USTF0",1763309223835,7.09803,138.1,138.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309224031,29.01803,138.1,138.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309224429,7.09803,138.1,138.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309224632,0.02613337,138.06,138.04,3.2589413]
["bitfinex-derivatives","SOLF0:USTF0",1763309225342,7.09803,138.1,138.04,3.2589413]
["bitfinex-derivatives","SOLF0:USTF0",1763309226025,410.0,138.19,138.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309226230,6.5196,138.16,138.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309226430,3.16,138.19,138.1,3.2621292]
["bitfinex-derivatives","SOLF0:USTF0",1763309226628,3.16,138.19,138.13,0.05456023]
["bitfinex-derivatives","SOLF0:USTF0",1763309226827,3.16,138.21,138.13,0.05456023]
["bitfinex-derivatives","SOLF0:USTF0",1763309227025,3.16,138.21,138.16,0.05081664]
["bitfinex-derivatives","SOLF0:USTF0",1763309227225,181.3533,138.22,138.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309227226,3.16,138.16,138.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309227833,6.5224,138.1,138.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309228236,0.05055664,138.09,138.07,0.04839025]
["bitfinex-derivatives","SOLF0:USTF0",1763309228736,0.05055664,138.09,138.07,3.25839025]
["bitfinex-derivatives","SOLF0:USTF0",1763309231143,0.05055664,138.09,138.07,0.04839025]
["bitfinex-derivatives","SOLF0:USTF0",1763309231144,3.21055664,138.09,138.07,0.04839025]
["bitfinex-derivatives","SOLF0:USTF0",1763309231339,0.05055664,138.09,138.07,3.25839025]
["bitfinex-derivatives","SOLF0:USTF0",1763309231642,0.05055664,138.09,138.07,0.04839025]
["bitfinex-derivatives","SOLF0:USTF0",1763309231837,0.05055664,138.09,138.07,3.25839025]
["bitfinex-derivatives","SOLF0:USTF0",1763309232238,0.05055664,138.09,138.07,0.04839025]
["bitfinex-derivatives","SOLF0:USTF0",1763309232433,6.57335664,138.09,138.07,0.04839025]
["bitfinex-derivatives","SOLF0:USTF0",1763309232628,6.57335664,138.09,137.92,9.76145172]
["bitfinex-derivatives","SOLF0:USTF0",1763309232629,3.16,138.08,137.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309233236,6.5247,138.05,137.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309233642,3.16,138.12,138.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309233839,3.16,138.11,138.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309234244,9.76145172,138.12,137.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309234245,6.5252,138.04,137.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309234543,3.16,138.08,137.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309234744,0.04391675,138.05,138.02,0.0487058]
["bitfinex-derivatives","SOLF0:USTF0",1763309235438,6.5252,138.04,138.02,0.0487058]
["bitfinex-derivatives","SOLF0:USTF0",1763309235945,0.04391675,138.05,138.02,3.1787058]
["bitfinex-derivatives","SOLF0:USTF0",1763309236539,13.12145172,138.12,138.02,3.1787058]
["bitfinex-derivatives","SOLF0:USTF0",1763309236834,3.36,138.11,138.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309237231,3.36,138.11,137.98,12.89145172]
["bitfinex-derivatives","SOLF0:USTF0",1763309237436,3.36,138.08,137.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309237640,3.36,138.08,138.02,0.04571326]
["bitfinex-derivatives","SOLF0:USTF0",1763309238340,3.36,138.12,138.02,3.17571326]
["bitfinex-derivatives","SOLF0:USTF0",1763309238537,12.4610786,138.19,138.02,3.17571326]
["bitfinex-derivatives","SOLF0:USTF0",1763309238538,3.36,138.14,138.06,0.05419585]
["bitfinex-derivatives","SOLF0:USTF0",1763309238738,3.36,138.14,138.09,0.05004071]
["bitfinex-derivatives","SOLF0:USTF0",1763309239141,3.36,138.18,138.09,3.18004071]
["bitfinex-derivatives","SOLF0:USTF0",1763309239347,3.36,138.18,138.12,0.05139352]
["bitfinex-derivatives","SOLF0:USTF0",1763309239649,3.36,138.23,138.12,3.18139352]
["bitfinex-derivatives","SOLF0:USTF0",1763309239835,3.36,138.23,138.16,0.05307211]
["bitfinex-derivatives","SOLF0:USTF0",1763309241344,59.72,138.26,138.16,0.05307211]
["bitfinex-derivatives","SOLF0:USTF0",1763309241345,69.48145172,138.26,138.16,3.18307211]
["bitfinex-derivatives","SOLF0:USTF0",1763309241533,69.48145172,138.26,138.2,0.04697402]
["bitfinex-derivatives","SOLF0:USTF0",1763309241534,13.12145172,138.26,138.2,0.04697402]
["bitfinex-derivatives","SOLF0:USTF0",1763309241733,3.36,138.25,138.2,0.04697402]
["bitfinex-derivatives","SOLF0:USTF0",1763309242149,3.36,138.22,138.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309242849,3.36,138.22,138.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309243045,3.36,138.15,138.14,0.0547246]
["bitfinex-derivatives","SOLF0:USTF0",1763309243245,3.36,138.15,138.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309243944,3.36,138.15,138.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309244251,0.05545229,138.1,138.08,3.18503803]
["bitfinex-derivatives","SOLF0:USTF0",1763309244446,0.04632404,138.1,138.08,3.18503803]
["bitfinex-derivatives","SOLF0:USTF0",1763309246044,0.04632404,138.1,138.08,0.05503803]
["bitfinex-derivatives","SOLF0:USTF0",1763309246450,0.04632404,138.1,138.08,3.18503803]
["bitfinex-derivatives","SOLF0:USTF0",1763309248043,3.36,138.16,138.08,3.18503803]
["bitfinex-derivatives","SOLF0:USTF0",1763309248551,6.521,138.13,138.08,3.18503803]
["bitfinex-derivatives","SOLF0:USTF0",1763309249152,6.5219,138.11,138.08,0.05503803]
["bitfinex-derivatives","SOLF0:USTF0",1763309249353,6.5219,138.11,138.08,3.18503803]
["bitfinex-derivatives","SOLF0:USTF0",1763309249846,0.05266087,138.12,138.08,3.18503803]
["bitfinex-derivatives","SOLF0:USTF0",1763309250860,3.36,138.11,138.08,0.05503803]
["bitfinex-derivatives","SOLF0:USTF0",1763309251046,0.05266087,138.12,138.08,0.05503803]
["bitfinex-derivatives","SOLF0:USTF0",1763309251248,3.41266087,138.12,138.08,0.05503803]
["bitfinex-derivatives","SOLF0:USTF0",1763309251953,3.41266087,138.12,138.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309251954,3.36,138.09,138.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309252150,3.36,138.13,138.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309252350,3.36,138.1,138.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309253050,0.05121576,138.06,138.04,0.05364716]
["bitfinex-derivatives","SOLF0:USTF0",1763309253262,0.05121576,138.06,138.04,3.18364716]
["bitfinex-derivatives","SOLF0:USTF0",1763309253856,3.36,138.1,138.04,3.18364716]
["bitfinex-derivatives","SOLF0:USTF0",1763309254153,9.76145172,138.15,138.04,3.18364716]
["bitfinex-derivatives","SOLF0:USTF0",1763309254154,25.28,138.14,138.04,3.18364716]
["bitfinex-derivatives","SOLF0:USTF0",1763309254348,3.36,138.14,138.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309254748,0.05490782,138.1,138.08,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1763309256348,9.96720782,138.1,138.08,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1763309256548,6.57720782,138.1,138.08,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1763309257646,3.39,138.09,138.08,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1763309257855,3.39,138.09,137.92,71.76145172]
["bitfinex-derivatives","SOLF0:USTF0",1763309257856,3.39,138.09,138.0,12.89145172]
["bitfinex-derivatives","SOLF0:USTF0",1763309258051,3.39,138.09,138.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309258357,6.5247,138.05,138.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309258754,0.04626408,138.04,138.01,3.17965923]
["bitfinex-derivatives","SOLF0:USTF0",1763309259647,3.39,138.14,138.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309259960,3.39,138.14,138.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309260761,6.5223,138.1,138.08,0.04883981]
["bitfinex-derivatives","SOLF0:USTF0",1763309261758,0.05307432,138.11,138.08,0.04883981]
["bitfinex-derivatives","SOLF0:USTF0",1763309262560,0.05307432,138.11,138.08,3.17883981]
["bitfinex-derivatives","SOLF0:USTF0",1763309263253,0.05307432,138.11,138.08,0.04883981]
["bitfinex-derivatives","SOLF0:USTF0",1763309263847,0.05307432,138.11,138.08,3.17883981]
["bitfinex-derivatives","SOLF0:USTF0",1763309265453,0.21391,138.18,138.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309265657,0.21391,138.18,138.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309266357,0.21391,138.18,138.11,12.64213898]
["bitfinex-derivatives","SOLF0:USTF0",1763309266358,0.21391,138.18,138.14,3.1762034]
["bitfinex-derivatives","SOLF0:USTF0",1763309266557,6.73261,138.18,138.14,3.1762034]
["bitfinex-derivatives","SOLF0:USTF0",1763309266758,0.21391,138.18,138.14,3.1762034]
["bitfinex-derivatives","SOLF0:USTF0",1763309267258,6.519,138.17,138.14,0.0462034]
["bitfinex-derivatives","SOLF0:USTF0",1763309267451,3.60391,138.18,138.14,0.0462034]
["bitfinex-derivatives","SOLF0:USTF0",1763309268051,6.5195,138.16,138.14,0.0462034]
["bitfinex-derivatives","SOLF0:USTF0",1763309268249,6.5195,138.16,138.01,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1763309268250,3.39,138.15,138.03,9.25093898]
["bitfinex-derivatives","SOLF0:USTF0",1763309268455,3.39,138.15,138.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309268860,6.12093898,138.11,138.0,9.25093898]
["bitfinex-derivatives","SOLF0:USTF0",1763309269055,6.5232,138.08,138.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309269359,3.39,138.12,138.0,6.12093898]
["bitfinex-derivatives","SOLF0:USTF0",1763309269360,0.05290084,138.06,138.03,3.17678814]
["bitfinex-derivatives","SOLF0:USTF0",1763309269562,0.04933302,138.06,138.03,3.17721202]
["bitfinex-derivatives","SOLF0:USTF0",1763309270754,0.04933302,138.06,138.03,0.04721202]
["bitfinex-derivatives","SOLF0:USTF0",1763309271062,6.57363302,138.06,138.03,0.04721202]
["bitfinex-derivatives","SOLF0:USTF0",1763309271256,3.43933302,138.06,138.03,0.04721202]
["bitfinex-derivatives","SOLF0:USTF0",1763309272159,6.5246,138.05,138.03,0.04721202]
["bitfinex-derivatives","SOLF0:USTF0",1763309273055,0.04933302,138.06,138.03,0.04721202]
["bitfinex-derivatives","SOLF0:USTF0",1763309273651,6.57353302,138.06,138.03,0.04721202]
["bitfinex-derivatives","SOLF0:USTF0",1763309274265,0.04933302,138.06,138.03,0.04721202]
["bitfinex-derivatives","SOLF0:USTF0",1763309274966,9.9148,138.05,138.03,0.04721202]
["bitfinex-derivatives","SOLF0:USTF0",1763309275169,3.39,138.04,137.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309275365,6.5256,138.03,137.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309275867,3.39,138.07,137.96,6.12093898]
["bitfinex-derivatives","SOLF0:USTF0",1763309276066,3.39,138.07,137.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309276258,0.04635713,138.03,138.0,0.04998184]
["bitfinex-derivatives","SOLF0:USTF0",1763309276860,6.5262,138.02,138.0,0.04998184]
["bitfinex-derivatives","SOLF0:USTF0",1763309277362,6.57195713,138.03,138.0,0.04998184]
["bitfinex-derivatives","SOLF0:USTF0",1763309279669,9.9162,138.02,138.0,0.04998184]
["bitfinex-derivatives","SOLF0:USTF0",1763309281364,9.9162,138.02,137.85,21.98924656]
["bitfinex-derivatives","SOLF0:USTF0",1763309281365,6.528,137.98,137.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309281569,3.39,138.01,137.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309281757,3.39,138.01,137.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309281955,3.39,138.01,137.92,6.12093898]
["bitfinex-derivatives","SOLF0:USTF0",1763309282364,6.5285,137.97,137.95,0.0509391]
["bitfinex-derivatives","SOLF0:USTF0",1763309282571,3.39,137.96,137.95,0.0509391]
["bitfinex-derivatives","SOLF0:USTF0",1763309282869,6.5296,137.95,137.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309283164,3.39,137.94,137.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309283365,6.5331,137.87,137.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309283572,3.39,137.9,137.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309283759,0.05054211,137.87,137.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309283957,0.05190199,137.87,137.85,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1763309284263,3.44190199,137.87,137.85,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1763309284664,9.97520199,137.87,137.85,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1763309284865,3.14,137.86,137.85,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1763309285267,6.58520199,137.87,137.85,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1763309285268,0.05190199,137.87,137.85,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1763309285662,3.19190199,137.87,137.85,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1763309286057,3.19190199,137.87,137.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309286374,3.14,137.84,137.73,9.26093898]
["bitfinex-derivatives","SOLF0:USTF0",1763309286558,3.14,137.84,137.7,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1763309286559,3.14,137.87,137.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309286765,6.5348,137.84,137.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309286966,3.14,137.86,137.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309287161,0.05056404,137.82,137.8,0.05230477]
["bitfinex-derivatives","SOLF0:USTF0",1763309287366,3.19056404,137.82,137.8,0.05230477]
["bitfinex-derivatives","SOLF0:USTF0",1763309287769,0.05056404,137.82,137.8,0.05230477]
["bitfinex-derivatives","SOLF0:USTF0",1763309287971,3.19056404,137.82,137.8,0.05230477]
["bitfinex-derivatives","SOLF0:USTF0",1763309288362,3.14,137.8,137.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309289071,3.14,137.8,137.7,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1763309289072,3.14,137.84,137.74,9.26093898]
["bitfinex-derivatives","SOLF0:USTF0",1763309289276,0.0512487,137.8,137.78,0.04937658]
["bitfinex-derivatives","SOLF0:USTF0",1763309289972,0.0512487,137.8,137.78,3.18937658]
["bitfinex-derivatives","SOLF0:USTF0",1763309290270,3.14,137.91,137.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309290571,3.14,137.9,137.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309290770,3.14,137.9,137.78,9.26093898]
["bitfinex-derivatives","SOLF0:USTF0",1763309290975,3.14,137.9,137.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309291170,0.04585721,137.86,137.83,0.0484282]
["bitfinex-derivatives","SOLF0:USTF0",1763309291675,0.04585721,137.86,137.83,3.1884282]
["bitfinex-derivatives","SOLF0:USTF0",1763309292073,0.04585721,137.86,137.83,0.0484282]
["bitfinex-derivatives","SOLF0:USTF0",1763309292272,0.04585721,137.86,137.83,3.1884282]
["bitfinex-derivatives","SOLF0:USTF0",1763309292576,3.14,137.94,137.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309292777,3.14,137.94,137.86,9.26093898]
["bitfinex-derivatives","SOLF0:USTF0",1763309293167,3.14,137.93,137.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309293474,3.18757205,137.89,137.86,0.05063853]
["bitfinex-derivatives","SOLF0:USTF0",1763309293666,3.19557404,137.89,137.86,0.05094592]
["bitfinex-derivatives","SOLF0:USTF0",1763309295572,0.05557404,137.89,137.86,0.05094592]
["bitfinex-derivatives","SOLF0:USTF0",1763309295771,0.05557404,137.89,137.86,3.19094592]
["bitfinex-derivatives","SOLF0:USTF0",1763309296070,3.49557404,137.89,137.86,0.05094592]
["bitfinex-derivatives","SOLF0:USTF0",1763309296268,3.44,137.87,137.77,6.12093898]
["bitfinex-derivatives","SOLF0:USTF0",1763309296476,3.44,137.87,137.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309296680,6.5335,137.86,137.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309296977,3.44,137.91,137.8,6.12093898]
["bitfinex-derivatives","SOLF0:USTF0",1763309297175,3.4910332,137.87,137.84,0.05342236]
["bitfinex-derivatives","SOLF0:USTF0",1763309297482,3.49454921,137.87,137.84,0.05300816]
["bitfinex-derivatives","SOLF0:USTF0",1763309297871,3.49454921,137.87,137.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309298177,3.44,137.86,137.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309298479,3.44,137.86,137.69,85.80093898]
["bitfinex-derivatives","SOLF0:USTF0",1763309298480,3.44,137.9,137.79,9.26093898]
["bitfinex-derivatives","SOLF0:USTF0",1763309298681,3.44,137.89,137.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309298980,0.05550634,137.86,137.83,3.1870564]
["bitfinex-derivatives","SOLF0:USTF0",1763309300673,3.44,137.84,137.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309301074,6.5366,137.8,137.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309301381,3.44,137.8,137.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309301575,3.44,137.8,137.76,0.0494861]
["bitfinex-derivatives","SOLF0:USTF0",1763309301775,6.58736377,137.79,137.76,0.0494861]
["bitfinex-derivatives","SOLF0:USTF0",1763309302084,3.49036377,137.79,137.69,6.12093898]
["bitfinex-derivatives","SOLF0:USTF0",1763309302279,6.5366,137.8,137.73,9.26093898]
["bitfinex-derivatives","SOLF0:USTF0",1763309302484,3.44,137.83,137.75,9.26093898]
["bitfinex-derivatives","SOLF0:USTF0",1763309303288,3.4869085,137.8,137.78,0.05163803]
["bitfinex-derivatives","SOLF0:USTF0",1763309303482,10.02857477,137.8,137.78,0.05062098]
["bitfinex-derivatives","SOLF0:USTF0",1763309303884,3.49207477,137.8,137.78,0.05062098]
["bitfinex-derivatives","SOLF0:USTF0",1763309304582,0.05207477,137.8,137.78,3.19062098]
["bitfinex-derivatives","SOLF0:USTF0",1763309304883,3.44,137.89,137.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309305078,3.44,137.89,137.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309305797,3.44,137.85,137.83,0.05198055]
["bitfinex-derivatives","SOLF0:USTF0",1763309306083,3.44,137.84,137.76,9.26093898]
["bitfinex-derivatives","SOLF0:USTF0",1763309306486,3.44,137.84,137.74,6.12093898]
["bitfinex-derivatives","SOLF0:USTF0",1763309306679,6.5372,137.79,137.73,6.12093898]
["bitfinex-derivatives","SOLF0:USTF0",1763309306879,3.44,137.84,137.73,6.12093898]
["bitfinex-derivatives","SOLF0:USTF0",1763309306880,3.44,137.83,137.73,6.12093898]
["bitfinex-derivatives","SOLF0:USTF0",1763309307082,6.5372,137.78,137.77,0.05082596]
["bitfinex-derivatives","SOLF0:USTF0",1763309308186,6.5386,137.75,137.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309308489,6.5386,137.75,137.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309308692,6.5394,137.74,137.7,6.12093898]
["bitfinex-derivatives","SOLF0:USTF0",1763309308880,6.5394,137.74,137.7,9.26093898]
["bitfinex-derivatives","SOLF0:USTF0",1763309309083,0.04687086,137.73,137.71,0.05122222]
["bitfinex-derivatives","SOLF0:USTF0",1763309309484,10.02677086,137.73,137.71,0.05122222]
["bitfinex-derivatives","SOLF0:USTF0",1763309309787,3.44,137.72,137.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309310190,6.5413,137.7,137.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309310695,0.04886384,137.69,137.67,3.19022642]
["bitfinex-derivatives","SOLF0:USTF0",1763309310881,0.04943674,137.69,137.67,3.19143963]
["bitfinex-derivatives","SOLF0:USTF0",1763309312084,3.44,137.76,137.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309312489,3.44,137.8,137.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309312890,6.5389,137.75,137.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309313085,101.6524,137.84,137.71,0.05088367]
["bitfinex-derivatives","SOLF0:USTF0",1763309313086,0.05004293,137.74,137.71,0.05088367]
["bitfinex-derivatives","SOLF0:USTF0",1763309313294,3.49307396,137.74,137.71,0.04738891]
["bitfinex-derivatives","SOLF0:USTF0",1763309313491,6.5411,137.7,137.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309313688,3.44,137.74,137.65,6.12093898]
["bitfinex-derivatives","SOLF0:USTF0",1763309313992,6.5422,137.68,137.63,9.26093898]
["bitfinex-derivatives","SOLF0:USTF0",1763309314395,0.04686856,137.67,137.64,3.18938918]
["bitfinex-derivatives","SOLF0:USTF0",1763309315194,0.04686856,137.67,137.64,0.04938918]
["bitfinex-derivatives","SOLF0:USTF0",1763309315394,0.04686856,137.67,137.64,3.25938918]
["bitfinex-derivatives","SOLF0:USTF0",1763309315590,0.04686856,137.67,137.64,0.04938918]
["bitfinex-derivatives","SOLF0:USTF0",1763309315991,6.5432,137.66,137.64,0.04938918]
["bitfinex-derivatives","SOLF0:USTF0",1763309316193,101.7155,137.75,137.64,0.04938918]
["bitfinex-derivatives","SOLF0:USTF0",1763309316194,21.92,137.81,137.64,3.25938918]
["bitfinex-derivatives","SOLF0:USTF0",1763309316390,21.92,137.81,137.56,181.5085]
["bitfinex-derivatives","SOLF0:USTF0",1763309316391,3.38,137.78,137.68,6.12093898]
["bitfinex-derivatives","SOLF0:USTF0",1763309316591,3.38,137.76,137.66,9.33093898]
["bitfinex-derivatives","SOLF0:USTF0",1763309316789,3.38,137.73,137.62,9.33093898]
["bitfinex-derivatives","SOLF0:USTF0",1763309316991,3.38,137.73,137.63,9.33093898]
["bitfinex-derivatives","SOLF0:USTF0",1763309317393,6.12093898,137.74,137.67,0.05328102]
["bitfinex-derivatives","SOLF0:USTF0",1763309317394,3.42574081,137.69,137.67,0.05328102]
["bitfinex-derivatives","SOLF0:USTF0",1763309317697,9.97308031,137.69,137.67,0.05328102]
["bitfinex-derivatives","SOLF0:USTF0",1763309318097,3.38,137.68,137.67,0.05328102]
["bitfinex-derivatives","SOLF0:USTF0",1763309318393,3.38,137.67,137.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309318897,6.5435,137.65,137.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309319095,6.5435,137.65,137.59,9.33093898]
["bitfinex-derivatives","SOLF0:USTF0",1763309319292,0.05500404,137.63,137.61,0.05300094]
["bitfinex-derivatives","SOLF0:USTF0",1763309319693,0.05500404,137.63,137.61,9.38393992]
["bitfinex-derivatives","SOLF0:USTF0",1763309320099,0.05500404,137.63,137.61,3.26300094]
["bitfinex-derivatives","SOLF0:USTF0",1763309320695,0.05500404,137.63,137.61,0.05300094]
["bitfinex-derivatives","SOLF0:USTF0",1763309323387,3.38,137.67,137.61,0.05300094]
["bitfinex-derivatives","SOLF0:USTF0",1763309323388,3.38,137.71,137.61,3.26300094]
["bitfinex-derivatives","SOLF0:USTF0",1763309323592,3.38,137.71,137.59,6.12093898]
["bitfinex-derivatives","SOLF0:USTF0",1763309323908,6.5431,137.66,137.59,9.33093898]
["bitfinex-derivatives","SOLF0:USTF0",1763309324398,6.5436,137.65,137.59,9.33093898]
["bitfinex-derivatives","SOLF0:USTF0",1763309324597,6.5436,137.65,137.61,3.25733606]
["bitfinex-derivatives","SOLF0:USTF0",1763309324598,0.05085448,137.63,137.61,3.25733606]
["bitfinex-derivatives","SOLF0:USTF0",1763309325398,3.38,137.72,137.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309325697,6.5407,137.71,137.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309326102,3.38,137.72,137.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309326304,0.04747497,137.7,137.67,0.04798595]
["bitfinex-derivatives","SOLF0:USTF0",1763309326692,6.5417,137.69,137.67,0.04798595]
["bitfinex-derivatives","SOLF0:USTF0",1763309326898,3.38,137.68,137.67,0.04798595]
["bitfinex-derivatives","SOLF0:USTF0",1763309327397,3.38,137.68,137.61,9.81036765]
["bitfinex-derivatives","SOLF0:USTF0",1763309327598,3.38,137.68,137.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309328000,6.5441,137.64,137.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309328190,3.38,137.68,137.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309328400,3.42964661,137.65,137.62,0.05430229]
["bitfinex-derivatives","SOLF0:USTF0",1763309328605,3.42769178,137.65,137.62,0.05172365]
["bitfinex-derivatives","SOLF0:USTF0",1763309329308,6.5442,137.64,137.62,0.05172365]
["bitfinex-derivatives","SOLF0:USTF0",1763309330119,9.9242,137.64,137.62,0.05172365]
["bitfinex-derivatives","SOLF0:USTF0",1763309330713,3.38,137.64,137.62,0.05172365]
["bitfinex-derivatives","SOLF0:USTF0",1763309330915,0.04769178,137.65,137.62,3.26172365]
["bitfinex-derivatives","SOLF0:USTF0",1763309331510,0.04769178,137.65,137.62,0.05172365]
["bitfinex-derivatives","SOLF0:USTF0",1763309331813,6.544,137.64,137.62,0.05172365]
["bitfinex-derivatives","SOLF0:USTF0",1763309332321,9.924,137.64,137.62,0.05172365]
["bitfinex-derivatives","SOLF0:USTF0",1763309332516,3.38,137.63,137.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309332715,3.38,137.63,137.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309332919,3.38,137.63,137.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309333119,3.38,137.67,137.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309333616,0.046757,137.63,137.6,0.05383407]
["bitfinex-derivatives","SOLF0:USTF0",1763309334521,6.545,137.62,137.6,0.05383407]
["bitfinex-derivatives","SOLF0:USTF0",1763309335213,3.38,137.61,137.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309335414,3.38,137.61,137.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309336122,6.5471,137.58,137.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309336423,0.05547115,137.57,137.54,3.25980657]
["bitfinex-derivatives","SOLF0:USTF0",1763309336715,3.38,137.65,137.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309336921,3.38,137.65,137.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309336922,6.5449,137.62,137.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309337118,3.38,137.65,137.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309337520,6.5454,137.61,137.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309337725,0.04662812,137.6,137.57,3.2560523]
["bitfinex-derivatives","SOLF0:USTF0",1763309338113,6.59252812,137.6,137.57,3.2560523]
["bitfinex-derivatives","SOLF0:USTF0",1763309338323,0.04662812,137.6,137.57,3.2560523]
["bitfinex-derivatives","SOLF0:USTF0",1763309339919,6.59252812,137.6,137.57,3.2560523]
["bitfinex-derivatives","SOLF0:USTF0",1763309340116,3.42662812,137.6,137.57,0.0460523]
["bitfinex-derivatives","SOLF0:USTF0",1763309340424,6.5465,137.59,137.57,0.0460523]
["bitfinex-derivatives","SOLF0:USTF0",1763309340626,0.04662812,137.6,137.57,3.2560523]
["bitfinex-derivatives","SOLF0:USTF0",1763309340832,6.59252812,137.6,137.57,3.2560523]
["bitfinex-derivatives","SOLF0:USTF0",1763309341219,6.59252812,137.6,137.57,0.0460523]
["bitfinex-derivatives","SOLF0:USTF0",1763309341531,6.5464,137.59,137.57,0.0460523]
["bitfinex-derivatives","SOLF0:USTF0",1763309341818,3.38,137.58,137.57,0.0460523]
["bitfinex-derivatives","SOLF0:USTF0",1763309342026,3.38,137.58,137.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309342027,6.549,137.54,137.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309342220,3.38,137.57,137.48,9.81036765]
["bitfinex-derivatives","SOLF0:USTF0",1763309342523,3.38,137.57,137.47,13.02036765]
["bitfinex-derivatives","SOLF0:USTF0",1763309342732,6.5493,137.53,137.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309343020,0.05530341,137.52,137.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309343225,0.05530341,137.52,137.49,3.25940242]
["bitfinex-derivatives","SOLF0:USTF0",1763309343721,9.98510341,137.52,137.49,0.04940242]
["bitfinex-derivatives","SOLF0:USTF0",1763309344123,3.38,137.51,137.49,0.04940242]
["bitfinex-derivatives","SOLF0:USTF0",1763309344328,3.38,137.51,137.4,410.0]
["bitfinex-derivatives","SOLF0:USTF0",1763309344329,3.38,137.5,137.43,9.81036765]
["bitfinex-derivatives","SOLF0:USTF0",1763309344516,3.38,137.5,137.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763309344825,3.38,137.5,137.43,9.81036765]
["bitfinex-derivatives","SOLF0:USTF0",1763309345411,0.0557374,137.48,137.45,0.05174801]
["bitfinex-derivatives","SOLF0:USTF0",1763309345618,3.3257374,137.48,137.45,0.05174801]
["bitfinex-derivatives","SOLF0:USTF0",1763309346119,9.8222,137.47,137.45,0.05174801]
["bitfinex-derivatives","SOLF0:USTF0",1763309346323,0.0557374,137.48,137.45,0.05174801]
["bitfinex-derivatives","SOLF0:USTF0",1763309346324,0.0557374,137.48,137.45,3.25174801]
["bitfinex-derivatives","SOLF0:USTF0",1763309347127,9.8194,137.53,137.47,13.01036765]
["bitfinex-derivatives","SOLF0:USTF0",1763309347420,3.27,137.56,137.47,13.01036765]
["bitfinex-derivatives","SOLF0:USTF0",1763309347626,3.27,137.56,137.5,9.81036765]
["bitfinex-derivatives","SOLF0:USTF0",1763309347828,3.27,137.62,137.5,13.01036765]
["bitfinex-derivatives","SOLF0:USTF0",1763309348125,0.05211544,137.57,137.55,0.0524003]
["bitfinex-derivatives","SOLF0:USTF0",1763309348323,9.87273411,137.57,137.55,0.0524003]
["bitfinex-derivatives","SOLF0:USTF0",1763309348522,0.05523411,137.57,137.55,0.0524003]
["bitfinex-derivatives","SOLF0:USTF0",1763309348721,3.32523411,137.57,137.55,0.0524003]
["bitfinex-derivatives","SOLF0:USTF0",1763309349316,3.32523411,137.57,137.5,13.01036765]
["bitfinex-derivatives","SOLF0:USTF0",1763309349929,3.32523411,137.57,137.47,9.81036765]
["bitfinex-derivatives","SOLF0:USTF0",1763309350228,3.32523411,137.57,137.38,691.74603001]
["bitfinex-derivatives","SOLF0:USTF0",1763309350229,3.27,137.54,137.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763309350421,0.05239369,137.49,137.47,0.05514969]
["bitfinex-derivatives","SOLF0:USTF0",1763309350622,3.27,137.54,137.47,0.05514969]
["bitfinex-derivatives","SOLF0:USTF0",1763309350927,3.27,137.48,137.41,13.01036765]
["bitfinex-derivatives","SOLF0:USTF0",1763309351225,3.27,137.48,137.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763309352033,3.32454491,137.44,137.41,0.05305479]
["bitfinex-derivatives","SOLF0:USTF0",1763309352330,0.05454491,137.44,137.41,0.05305479]
["bitfinex-derivatives","SOLF0:USTF0",1763309352830,0.05454491,137.44,137.41,3.25305479]
["bitfinex-derivatives","SOLF0:USTF0",1763309353527,0.05454491,137.44,137.41,0.05305479]
["bitfinex-derivatives","SOLF0:USTF0",1763309353833,0.05454491,137.44,137.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763309353834,3.32454491,137.44,137.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763309354026,3.27,137.41,137.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763309355031,0.04641713,137.36,137.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763309355629,0.04641713,137.36,137.25,45.32713638]
["bitfinex-derivatives","SOLF0:USTF0",1763309355630,0.04641713,137.36,137.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763309355929,0.04965387,137.35,137.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763309356132,0.04857835,137.34,137.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763309356426,0.04974451,137.34,137.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763309356826,0.04974451,137.34,137.27,13.06036765]
["bitfinex-derivatives","SOLF0:USTF0",1763309357230,3.2,137.33,137.23,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1763309357423,3.2,137.33,137.21,1.26762103]
["bitfinex-derivatives","SOLF0:USTF0",1763309357424,3.2,137.32,137.21,1.26762103]
["bitfinex-derivatives","SOLF0:USTF0",1763309357737,3.2,137.31,137.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763309357918,0.04922333,137.29,137.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763309358323,0.04988788,137.25,137.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763309358520,0.04988788,137.25,137.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763309358724,0.05401506,137.25,137.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763309359133,3.2,137.33,137.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763309359437,3.2,137.38,137.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763309359633,6.5577,137.35,137.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763309359826,3.2,137.34,137.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763309360235,3.2,137.3,137.28,0.05433945]
["bitfinex-derivatives","SOLF0:USTF0",1763309360533,3.24794144,137.3,137.28,0.05348146]
["bitfinex-derivatives","SOLF0:USTF0",1763309360733,0.04794144,137.3,137.28,0.05348146]
["bitfinex-derivatives","SOLF0:USTF0",1763309361425,0.04794144,137.3,137.28,3.30348146]
["bitfinex-derivatives","SOLF0:USTF0",1763309362125,3.2,137.38,137.28,3.30348146]
["bitfinex-derivatives","SOLF0:USTF0",1763309362332,3.2,137.38,137.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763309362543,3.2,137.41,137.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763309363030,3.25381251,137.36,137.34,0.00218533]
["bitfinex-derivatives","SOLF0:USTF0",1763309363230,3.2,137.35,137.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763309363529,9.81036765,137.44,137.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763309363530,3.2,137.32,137.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763309363735,3.2,137.32,137.12,11.07870478]
["bitfinex-derivatives","SOLF0:USTF0",1763309363736,3.2,137.29,137.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763309364124,3.2,137.23,137.22,0.04794045]
["bitfinex-derivatives","SOLF0:USTF0",1763309364322,0.05430098,137.24,137.22,0.04794045]
["bitfinex-derivatives","SOLF0:USTF0",1763309365126,0.05430098,137.24,137.22,3.29794045]
["bitfinex-derivatives","SOLF0:USTF0",1763309365734,3.2,137.29,137.22,3.29794045]
["bitfinex-derivatives","SOLF0:USTF0",1763309365935,3.2,137.32,137.22,3.29794045]
["bitfinex-derivatives","SOLF0:USTF0",1763309366131,3.2,137.31,137.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763309366628,3.2,137.3,137.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763309366940,115.0916,137.39,137.25,0.04935581]
["bitfinex-derivatives","SOLF0:USTF0",1763309366941,0.04889141,137.28,137.25,0.04935581]
["bitfinex-derivatives","SOLF0:USTF0",1763309367139,3.25244374,137.28,137.25,0.05054348]
["bitfinex-derivatives","SOLF0:USTF0",1763309367640,0.05244374,137.28,137.25,0.05054348]
["bitfinex-derivatives","SOLF0:USTF0",1763309368030,0.05244374,137.28,137.25,3.30054348]
["bitfinex-derivatives","SOLF0:USTF0",1763309368236,0.05244374,137.28,137.25,0.05054348]
["bitfinex-derivatives","SOLF0:USTF0",1763309368633,3.25244374,137.28,137.25,0.05054348]
["bitfinex-derivatives","SOLF0:USTF0",1763309368833,0.05244374,137.28,137.25,0.05054348]
["bitfinex-derivatives","SOLF0:USTF0",1763309369041,3.25244374,137.28,137.25,0.05054348]
["bitfinex-derivatives","SOLF0:USTF0",1763309369632,4.71244374,137.28,137.25,0.05054348]
["bitfinex-derivatives","SOLF0:USTF0",1763309369832,3.25244374,137.28,137.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763309370033,3.25244374,137.28,137.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763309370331,3.2,137.28,137.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763309370841,0.05152791,137.23,137.21,0.05513462]
["bitfinex-derivatives","SOLF0:USTF0",1763309371041,0.04893708,137.23,137.21,0.05513462]
["bitfinex-derivatives","SOLF0:USTF0",1763309373143,3.2,137.29,137.21,3.30513462]
["bitfinex-derivatives","SOLF0:USTF0",1763309373339,3.2,137.33,137.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763309373931,3.2,137.33,137.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763309374137,3.2,137.29,137.28,0.05598287]
["bitfinex-derivatives","SOLF0:USTF0",1763309374337,3.2,137.32,137.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763309374538,3.2,137.32,137.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309374744,3.2,137.32,137.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309375131,3.44,137.38,137.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309375445,0.05385269,137.32,137.3,0.04621278]
["bitfinex-derivatives","SOLF0:USTF0",1763309375642,0.05255421,137.32,137.3,0.04873877]
["bitfinex-derivatives","SOLF0:USTF0",1763309375841,0.05255421,137.32,137.3,3.30873877]
["bitfinex-derivatives","SOLF0:USTF0",1763309376039,3.44,137.39,137.3,3.30873877]
["bitfinex-derivatives","SOLF0:USTF0",1763309376346,6.5579,137.35,137.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309376545,3.44,137.39,137.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309376847,6.5583,137.34,137.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309377032,9.9983,137.34,137.33,0.05460455]
["bitfinex-derivatives","SOLF0:USTF0",1763309377303,3.44,137.34,137.26,13.07036765]
["bitfinex-derivatives","SOLF0:USTF0",1763309377436,6.5598,137.31,137.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309377839,3.44,137.34,137.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309378237,3.48681044,137.32,137.29,0.049474]
["bitfinex-derivatives","SOLF0:USTF0",1763309378544,3.44,137.32,137.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309378847,0.0523879,137.29,137.26,0.05050798]
["bitfinex-derivatives","SOLF0:USTF0",1763309379341,0.0523879,137.29,137.26,3.31050798]
["bitfinex-derivatives","SOLF0:USTF0",1763309380148,0.0523879,137.29,137.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309380343,3.44,137.36,137.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309381548,3.48688928,137.33,137.3,0.05014058]
["bitfinex-derivatives","SOLF0:USTF0",1763309381748,3.48644464,137.33,137.3,0.05261032]
["bitfinex-derivatives","SOLF0:USTF0",1763309381947,0.04644464,137.33,137.3,3.31261032]
["bitfinex-derivatives","SOLF0:USTF0",1763309382250,0.04644464,137.33,137.3,0.05261032]
["bitfinex-derivatives","SOLF0:USTF0",1763309382443,0.04644464,137.33,137.3,3.31261032]
["bitfinex-derivatives","SOLF0:USTF0",1763309382649,3.44,137.41,137.3,3.31261032]
["bitfinex-derivatives","SOLF0:USTF0",1763309382950,3.44,137.41,137.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309383140,3.44,137.41,137.2,9.81036765]
["bitfinex-derivatives","SOLF0:USTF0",1763309383141,3.44,137.4,137.27,13.07036765]
["bitfinex-derivatives","SOLF0:USTF0",1763309383444,3.44,137.39,137.27,13.07036765]
["bitfinex-derivatives","SOLF0:USTF0",1763309383645,3.44,137.38,137.32,0.05195402]
["bitfinex-derivatives","SOLF0:USTF0",1763309383849,0.05333065,137.36,137.32,0.05195402]
["bitfinex-derivatives","SOLF0:USTF0",1763309384050,3.49333065,137.36,137.32,0.05195402]
["bitfinex-derivatives","SOLF0:USTF0",1763309385347,3.49333065,137.36,137.32,3.31195402]
["bitfinex-derivatives","SOLF0:USTF0",1763309385348,0.05333065,137.36,137.32,3.31195402]
["bitfinex-derivatives","SOLF0:USTF0",1763309386841,3.49333065,137.36,137.32,0.05195402]
["bitfinex-derivatives","SOLF0:USTF0",1763309388147,3.44,137.34,137.32,0.05195402]
["bitfinex-derivatives","SOLF0:USTF0",1763309388340,3.44,137.33,137.32,0.05195402]
["bitfinex-derivatives","SOLF0:USTF0",1763309388544,0.05333065,137.36,137.32,3.31195402]
["bitfinex-derivatives","SOLF0:USTF0",1763309388852,0.05333065,137.36,137.32,0.05195402]
["bitfinex-derivatives","SOLF0:USTF0",1763309388853,3.49333065,137.36,137.32,0.05195402]
["bitfinex-derivatives","SOLF0:USTF0",1763309389057,3.44,137.34,137.32,0.05195402]
["bitfinex-derivatives","SOLF0:USTF0",1763309389251,8.50874148,137.34,137.32,0.05195402]
["bitfinex-derivatives","SOLF0:USTF0",1763309389440,3.44,137.34,137.32,0.05195402]
["bitfinex-derivatives","SOLF0:USTF0",1763309389644,8.50874148,137.34,137.32,0.05195402]
["bitfinex-derivatives","SOLF0:USTF0",1763309389848,3.44,137.34,137.32,0.05195402]
["bitfinex-derivatives","SOLF0:USTF0",1763309390244,8.50874148,137.34,137.32,0.05195402]
["bitfinex-derivatives","SOLF0:USTF0",1763309390457,3.44,137.34,137.32,0.05195402]
["bitfinex-derivatives","SOLF0:USTF0",1763309390654,3.44,137.33,137.32,0.05195402]
["bitfinex-derivatives","SOLF0:USTF0",1763309390953,3.44,137.33,137.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309390954,3.44,137.32,137.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309391254,3.44,137.3,137.2,9.44951338]
["bitfinex-derivatives","SOLF0:USTF0",1763309391454,8.50874148,137.29,137.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309391653,5.06874148,137.28,137.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309391848,5.06874148,137.27,137.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309392066,5.06874148,137.28,137.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309392361,0.05450497,137.25,137.23,0.05377988]
["bitfinex-derivatives","SOLF0:USTF0",1763309392560,0.05450497,137.25,137.23,3.31377988]
["bitfinex-derivatives","SOLF0:USTF0",1763309392750,5.06874148,137.31,137.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309393060,3.44,137.35,137.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309393259,5.06874148,137.34,137.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309393457,5.06874148,137.33,137.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309393655,0.04996289,137.3,137.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309393853,0.04996289,137.3,137.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309394254,5.15441912,137.35,137.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309394456,5.15441912,137.34,137.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309394756,5.15445647,137.33,137.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309394959,6.5562,137.38,137.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309395149,5.15409149,137.37,137.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309395351,0.05535893,137.35,137.33,3.31336823]
["bitfinex-derivatives","SOLF0:USTF0",1763309395546,5.15409149,137.34,137.33,3.31336823]
["bitfinex-derivatives","SOLF0:USTF0",1763309397258,4.82987558,137.4,137.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309397459,3.44,137.44,137.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309397460,4.82987558,137.41,137.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309397658,4.82987558,137.43,137.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309398058,3.44,137.42,137.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309398258,4.82987558,137.41,137.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309398462,0.05465647,137.39,137.37,0.05453069]
["bitfinex-derivatives","SOLF0:USTF0",1763309399359,3.44,137.38,137.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309399572,6.5110504,137.41,137.32,6.18951338]
["bitfinex-derivatives","SOLF0:USTF0",1763309399866,6.5583,137.34,137.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309400250,3.44,137.37,137.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309400466,3.44,137.37,137.28,6.18951338]
["bitfinex-derivatives","SOLF0:USTF0",1763309400467,6.5598,137.31,137.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309400663,0.05032304,137.31,137.28,3.30684431]
["bitfinex-derivatives","SOLF0:USTF0",1763309401161,0.05032304,137.31,137.28,0.04684431]
["bitfinex-derivatives","SOLF0:USTF0",1763309401354,3.49032304,137.31,137.15,612.0]
["bitfinex-derivatives","SOLF0:USTF0",1763309401561,3.44,137.31,137.2,9.44951338]
["bitfinex-derivatives","SOLF0:USTF0",1763309401757,3.44,137.31,137.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309401955,3.44,137.29,137.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309402567,4.87032774,137.3,137.23,0.04640754]
["bitfinex-derivatives","SOLF0:USTF0",1763309402568,3.48619873,137.26,137.23,0.04640754]
["bitfinex-derivatives","SOLF0:USTF0",1763309402955,0.04619873,137.26,137.23,0.04640754]
["bitfinex-derivatives","SOLF0:USTF0",1763309403261,3.48619873,137.26,137.23,0.04640754]
["bitfinex-derivatives","SOLF0:USTF0",1763309403454,3.48619873,137.26,137.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309403656,3.44,137.25,137.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309403965,3.44,137.25,137.12,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1763309403966,3.44,137.22,137.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309404258,3.44,137.22,137.12,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1763309404259,4.87032774,137.25,137.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309404462,3.44,137.26,137.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309404767,3.47590981,137.21,137.19,0.05525699]
["bitfinex-derivatives","SOLF0:USTF0",1763309404957,3.43,137.19,137.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309405158,14.8018451,137.27,137.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309405159,3.43,137.16,137.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309405557,4.87032774,137.21,137.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309405558,3.43,137.2,137.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309405858,3.43,137.19,137.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309406063,3.43,137.15,137.13,0.05431047]
["bitfinex-derivatives","SOLF0:USTF0",1763309406262,3.43,137.15,137.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309407359,0.05462672,137.11,137.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309407559,8.30032774,137.19,137.02,80.80949384]
["bitfinex-derivatives","SOLF0:USTF0",1763309407560,3.43,137.19,137.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309408256,4.87032774,137.24,137.06,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1763309408257,3.43,137.22,137.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309408452,0.04841979,137.18,137.16,0.05225546]
["bitfinex-derivatives","SOLF0:USTF0",1763309409373,0.04841979,137.18,137.16,3.44225546]
["bitfinex-derivatives","SOLF0:USTF0",1763309409568,0.04841979,137.18,137.16,0.05225546]
["bitfinex-derivatives","SOLF0:USTF0",1763309409756,0.04841979,137.18,137.16,3.44225546]
["bitfinex-derivatives","SOLF0:USTF0",1763309410466,5.12623258,137.24,137.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309410467,6.5629,137.24,137.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309410669,8.55700541,137.27,137.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309411363,0.05332397,137.23,137.21,3.44223499]
["bitfinex-derivatives","SOLF0:USTF0",1763309411754,0.05332397,137.23,137.21,0.05223499]
["bitfinex-derivatives","SOLF0:USTF0",1763309412258,0.05332397,137.23,137.21,3.44223499]
["bitfinex-derivatives","SOLF0:USTF0",1763309412453,0.05332397,137.23,137.21,0.05223499]
["bitfinex-derivatives","SOLF0:USTF0",1763309413954,0.05332397,137.23,137.21,3.44223499]
["bitfinex-derivatives","SOLF0:USTF0",1763309416068,0.05332397,137.23,137.21,0.05223499]
["bitfinex-derivatives","SOLF0:USTF0",1763309416266,0.05332397,137.23,137.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763309416267,3.31332397,137.23,137.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763309416475,3.26,137.23,137.15,9.41951338]
["bitfinex-derivatives","SOLF0:USTF0",1763309416674,3.26,137.23,137.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763309417075,5.0657743,137.26,137.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763309417266,0.05164881,137.23,137.21,0.04776059]
["bitfinex-derivatives","SOLF0:USTF0",1763309417772,6.61544881,137.23,137.21,0.04776059]
["bitfinex-derivatives","SOLF0:USTF0",1763309418069,0.05164881,137.23,137.21,0.04776059]
["bitfinex-derivatives","SOLF0:USTF0",1763309420171,3.26,137.22,137.21,0.04776059]
["bitfinex-derivatives","SOLF0:USTF0",1763309420371,6.61534881,137.23,137.21,0.04776059]
["bitfinex-derivatives","SOLF0:USTF0",1763309420565,9.87534881,137.23,137.21,0.04776059]
["bitfinex-derivatives","SOLF0:USTF0",1763309420762,3.26,137.22,137.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763309420966,3.26,137.22,137.11,6.18951338]
["bitfinex-derivatives","SOLF0:USTF0",1763309421165,3.26,137.22,137.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763309421364,3.26,137.19,137.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763309421564,3.26,137.19,137.06,9.41951338]
["bitfinex-derivatives","SOLF0:USTF0",1763309421565,3.26,137.16,137.06,9.41951338]
["bitfinex-derivatives","SOLF0:USTF0",1763309421875,3.30626477,137.12,137.03,6.18951338]
["bitfinex-derivatives","SOLF0:USTF0",1763309422067,0.04715504,137.09,137.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763309422376,3.26,137.16,137.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763309422875,3.26,137.16,137.07,6.18951338]
["bitfinex-derivatives","SOLF0:USTF0",1763309423176,3.26,137.15,137.05,6.18951338]
["bitfinex-derivatives","SOLF0:USTF0",1763309423365,3.26,137.15,137.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763309423366,0.04668813,137.11,137.09,0.05143798]
["bitfinex-derivatives","SOLF0:USTF0",1763309423876,3.30668813,137.11,137.09,0.05143798]
["bitfinex-derivatives","SOLF0:USTF0",1763309424477,3.30668813,137.11,137.02,6.18951338]
["bitfinex-derivatives","SOLF0:USTF0",1763309424664,3.26,137.11,137.02,9.41951338]
["bitfinex-derivatives","SOLF0:USTF0",1763309425173,3.26,137.11,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763309425571,3.26,137.11,137.01,6.18951338]
["bitfinex-derivatives","SOLF0:USTF0",1763309425765,0.05577899,137.07,137.01,6.18951338]
["bitfinex-derivatives","SOLF0:USTF0",1763309426173,3.31577899,137.07,136.98,9.41951338]
["bitfinex-derivatives","SOLF0:USTF0",1763309426374,3.31015488,137.04,136.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763309426668,0.05006053,137.0,136.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763309427666,3.31006053,137.0,136.95,1.73663]
["bitfinex-derivatives","SOLF0:USTF0",1763309427868,3.26,136.99,136.95,1.73663]
["bitfinex-derivatives","SOLF0:USTF0",1763309428067,3.26,136.99,136.95,1.20832365]
["bitfinex-derivatives","SOLF0:USTF0",1763309429173,3.26,136.99,136.95,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763309429684,3.26,136.96,136.95,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763309429883,3.30829693,136.97,136.95,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763309430575,4.76829693,136.97,136.95,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763309430881,0.04829693,136.97,136.95,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763309431079,3.30829693,136.97,136.95,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763309431268,0.04829693,136.97,136.95,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763309431870,0.04829693,136.97,136.95,3.23002365]
["bitfinex-derivatives","SOLF0:USTF0",1763309432067,3.26,137.01,136.95,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763309432781,3.26,136.99,136.95,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763309432982,4.97960505,137.05,136.95,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763309432983,3.26,136.96,136.95,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763309433185,1.46,136.96,136.88,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763309433487,6.18951338,136.9,136.88,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763309433677,1.41,136.89,136.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763309433878,1.41,136.85,136.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763309434474,7.60951338,136.83,136.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763309434684,7.60951338,136.83,136.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309434685,1.42,136.82,136.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309434890,0.05015907,136.77,136.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309435184,0.05015907,136.77,136.7,9.55951338]
["bitfinex-derivatives","SOLF0:USTF0",1763309435389,0.05015907,136.77,136.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309435575,1.42,136.82,136.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309435782,6.18951338,136.85,136.76,6.18951338]
["bitfinex-derivatives","SOLF0:USTF0",1763309436079,7.60951338,136.85,136.76,6.18951338]
["bitfinex-derivatives","SOLF0:USTF0",1763309436282,1.42,136.84,136.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309436479,1.42,136.84,136.75,9.55951338]
["bitfinex-derivatives","SOLF0:USTF0",1763309436679,1.46645848,136.81,136.78,0.05559508]
["bitfinex-derivatives","SOLF0:USTF0",1763309436980,1.46645848,136.81,136.78,0.04939943]
["bitfinex-derivatives","SOLF0:USTF0",1763309436981,1.47229506,136.81,136.78,0.04939943]
["bitfinex-derivatives","SOLF0:USTF0",1763309437296,1.47229506,136.81,136.72,6.18951338]
["bitfinex-derivatives","SOLF0:USTF0",1763309437586,6.5856,136.77,136.7,9.55951338]
["bitfinex-derivatives","SOLF0:USTF0",1763309437788,1.42,136.8,136.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309437981,1.42,136.84,136.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309438381,0.05490264,136.8,136.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309438577,0.05490264,136.8,136.74,9.55951338]
["bitfinex-derivatives","SOLF0:USTF0",1763309438790,0.05490264,136.8,136.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309438982,0.05595361,136.79,136.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309439492,0.05595361,136.79,136.75,9.55951338]
["bitfinex-derivatives","SOLF0:USTF0",1763309439690,0.05595361,136.79,136.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309439989,0.05595361,136.79,136.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309441187,6.585,136.78,136.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309441489,0.05173929,136.76,136.73,9.55951338]
["bitfinex-derivatives","SOLF0:USTF0",1763309441791,0.05608628,136.76,136.73,9.55951338]
["bitfinex-derivatives","SOLF0:USTF0",1763309442192,0.05608628,136.76,136.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309442687,1.42,136.85,136.74,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1763309442882,1.42,136.85,136.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309443078,1.42,136.85,136.74,9.55951338]
["bitfinex-derivatives","SOLF0:USTF0",1763309443278,6.5839,136.81,136.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309443683,0.05006864,136.79,136.77,0.05283859]
["bitfinex-derivatives","SOLF0:USTF0",1763309443988,0.05006864,136.79,136.77,3.42283859]
["bitfinex-derivatives","SOLF0:USTF0",1763309444388,1.42,136.9,136.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309444587,1.42,136.94,136.84,9.55951338]
["bitfinex-derivatives","SOLF0:USTF0",1763309444887,1.42,136.94,136.79,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1763309444888,1.42,136.94,136.86,9.55951338]
["bitfinex-derivatives","SOLF0:USTF0",1763309445095,1.42,137.04,136.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309445496,0.0535358,137.0,136.97,3.42200712]
["bitfinex-derivatives","SOLF0:USTF0",1763309445694,226.1666,137.14,136.97,3.42200712]
["bitfinex-derivatives","SOLF0:USTF0",1763309445695,1.42,137.08,136.97,3.42200712]
["bitfinex-derivatives","SOLF0:USTF0",1763309445893,1.42,137.08,136.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309446588,1.42,137.08,136.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309446887,1.47515106,137.03,137.0,0.05474878]
["bitfinex-derivatives","SOLF0:USTF0",1763309447091,1.46876877,137.03,137.0,0.0503512]
["bitfinex-derivatives","SOLF0:USTF0",1763309447391,0.04876877,137.03,137.0,0.0503512]
["bitfinex-derivatives","SOLF0:USTF0",1763309447595,1.46876877,137.03,137.0,0.0503512]
["bitfinex-derivatives","SOLF0:USTF0",1763309448095,1.46876877,137.03,136.91,9.90234573]
["bitfinex-derivatives","SOLF0:USTF0",1763309448392,1.42,137.02,136.91,9.90234573]
["bitfinex-derivatives","SOLF0:USTF0",1763309448597,1.42,137.02,136.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309448598,21.83,136.91,136.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309448899,9.90234573,136.95,136.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309449095,0.04890744,136.89,136.86,0.05145748]
["bitfinex-derivatives","SOLF0:USTF0",1763309449290,0.05402371,136.89,136.86,0.04900499]
["bitfinex-derivatives","SOLF0:USTF0",1763309449601,0.05402371,136.89,136.86,3.41900499]
["bitfinex-derivatives","SOLF0:USTF0",1763309449995,9.90234573,136.98,136.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309450199,9.90234573,137.0,136.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309450899,0.05511395,136.95,136.92,0.04704656]
["bitfinex-derivatives","SOLF0:USTF0",1763309452902,0.05511395,136.95,136.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309453093,21.83,136.97,136.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309453293,94.4014111,137.06,136.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309453294,21.83,136.93,136.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309453499,25.8853607,136.94,136.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309453800,47.7153607,136.94,136.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309454001,6.5796,136.89,136.87,0.05591132]
["bitfinex-derivatives","SOLF0:USTF0",1763309457304,0.0513157,136.9,136.87,3.42591132]
["bitfinex-derivatives","SOLF0:USTF0",1763309457493,25.8853607,136.98,136.87,3.42591132]
["bitfinex-derivatives","SOLF0:USTF0",1763309457693,47.7153607,136.98,136.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309458094,47.7153607,136.98,136.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309458608,0.04625764,136.91,136.88,0.04806359]
["bitfinex-derivatives","SOLF0:USTF0",1763309458805,0.05343998,136.91,136.88,0.04957558]
["bitfinex-derivatives","SOLF0:USTF0",1763309460518,21.83,137.02,136.88,3.41957558]
["bitfinex-derivatives","SOLF0:USTF0",1763309460715,21.83,137.02,136.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309460903,6.0,137.03,136.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309460904,21.83,136.99,136.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309461210,80.5853607,137.06,136.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309461398,4.96663898,137.05,136.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309461604,0.04984727,136.98,136.95,0.04962762]
["bitfinex-derivatives","SOLF0:USTF0",1763309461801,0.04917483,136.98,136.95,0.05272085]
["bitfinex-derivatives","SOLF0:USTF0",1763309462407,6.5110504,137.07,136.95,3.42272085]
["bitfinex-derivatives","SOLF0:USTF0",1763309462708,47.7153607,137.06,136.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309463110,4.98129647,137.05,136.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309463613,0.0509817,136.99,136.97,3.42356829]
["bitfinex-derivatives","SOLF0:USTF0",1763309463816,0.05537939,136.99,136.97,0.04975054]
["bitfinex-derivatives","SOLF0:USTF0",1763309464115,0.05537939,136.99,136.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309464116,1.51537939,136.99,136.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309464414,25.8853607,137.05,136.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309464617,4.99992792,137.04,136.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309465008,0.05300224,136.98,136.95,3.19405915]
["bitfinex-derivatives","SOLF0:USTF0",1763309465205,0.05312756,136.98,136.95,0.05180907]
["bitfinex-derivatives","SOLF0:USTF0",1763309465404,0.05312756,136.98,136.95,3.19180907]
["bitfinex-derivatives","SOLF0:USTF0",1763309466513,0.05312756,136.98,136.95,0.05180907]
["bitfinex-derivatives","SOLF0:USTF0",1763309466717,0.05312756,136.98,136.95,3.19180907]
["bitfinex-derivatives","SOLF0:USTF0",1763309468219,0.05312756,136.98,136.95,0.05180907]
["bitfinex-derivatives","SOLF0:USTF0",1763309469619,0.05312756,136.98,136.95,3.19180907]
["bitfinex-derivatives","SOLF0:USTF0",1763309470705,0.05312756,136.98,136.95,0.05180907]
["bitfinex-derivatives","SOLF0:USTF0",1763309471211,4.99992792,136.97,136.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309471416,4.99992792,136.96,136.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309471617,11.51097832,136.97,136.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309471819,6.5110504,136.95,136.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309472124,0.05304363,136.92,136.89,0.05514954]
["bitfinex-derivatives","SOLF0:USTF0",1763309472617,5.05297155,136.92,136.89,0.05514954]
["bitfinex-derivatives","SOLF0:USTF0",1763309472811,0.05304363,136.92,136.89,0.05514954]
["bitfinex-derivatives","SOLF0:USTF0",1763309473212,5.05297155,136.92,136.89,0.05514954]
["bitfinex-derivatives","SOLF0:USTF0",1763309474116,0.05304363,136.92,136.89,0.05514954]
["bitfinex-derivatives","SOLF0:USTF0",1763309474823,0.05304363,136.92,136.89,3.19514954]
["bitfinex-derivatives","SOLF0:USTF0",1763309475219,0.05304363,136.92,136.89,0.05514954]
["bitfinex-derivatives","SOLF0:USTF0",1763309476819,9.92128321,136.91,136.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763309477029,9.92128321,136.88,136.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763309477316,21.43226153,136.88,136.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763309477517,9.92128321,136.85,136.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763309477916,0.04844222,136.8,136.78,0.05046166]
["bitfinex-derivatives","SOLF0:USTF0",1763309478112,0.05145512,136.8,136.78,0.05046166]
["bitfinex-derivatives","SOLF0:USTF0",1763309478313,0.05145512,136.8,136.78,3.41046166]
["bitfinex-derivatives","SOLF0:USTF0",1763309478517,4.99992792,136.85,136.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763309478724,16.32309758,136.88,136.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763309478921,4.99992792,136.88,136.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763309479118,11.32339184,136.89,136.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763309479321,16.32331976,136.89,136.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763309479522,0.04960436,136.85,136.83,0.04725132]
["bitfinex-derivatives","SOLF0:USTF0",1763309480126,0.04960436,136.85,136.83,3.40725132]
["bitfinex-derivatives","SOLF0:USTF0",1763309480627,0.04960436,136.85,136.83,0.04725132]
["bitfinex-derivatives","SOLF0:USTF0",1763309483524,21.83,136.83,136.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763309483828,4.99992792,136.82,136.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763309484125,9.92128321,136.81,136.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763309484320,14.92121113,136.81,136.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763309484520,0.05175489,136.79,136.76,0.05123383]
["bitfinex-derivatives","SOLF0:USTF0",1763309485030,0.05175489,136.79,136.76,3.41123383]
["bitfinex-derivatives","SOLF0:USTF0",1763309485825,14.95009377,136.87,136.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763309486021,8.61233172,136.91,136.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763309486022,9.92128321,136.9,136.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763309486933,6.63546877,136.85,136.82,3.40600546]
["bitfinex-derivatives","SOLF0:USTF0",1763309487128,0.05366877,136.85,136.82,3.40600546]
["bitfinex-derivatives","SOLF0:USTF0",1763309487324,0.05366877,136.85,136.82,0.04600546]
["bitfinex-derivatives","SOLF0:USTF0",1763309487521,6.5825,136.83,136.82,0.04600546]
["bitfinex-derivatives","SOLF0:USTF0",1763309487722,0.05366877,136.85,136.82,3.40600546]
["bitfinex-derivatives","SOLF0:USTF0",1763309487922,6.5823,136.84,136.82,0.04600546]
["bitfinex-derivatives","SOLF0:USTF0",1763309488120,0.05366877,136.85,136.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763309489135,0.05366877,136.85,136.8,3.41066698]
["bitfinex-derivatives","SOLF0:USTF0",1763309489437,0.05073244,136.84,136.81,0.05471309]
["bitfinex-derivatives","SOLF0:USTF0",1763309489642,0.05073244,136.84,136.81,3.41471309]
["bitfinex-derivatives","SOLF0:USTF0",1763309490641,0.05073244,136.84,136.81,0.05471309]
["bitfinex-derivatives","SOLF0:USTF0",1763309491940,0.05073244,136.84,136.81,3.41471309]
["bitfinex-derivatives","SOLF0:USTF0",1763309492536,5.03899365,136.91,136.81,3.41471309]
["bitfinex-derivatives","SOLF0:USTF0",1763309492735,9.86503715,136.93,136.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763309493339,0.04753247,136.88,136.86,0.05568509]
["bitfinex-derivatives","SOLF0:USTF0",1763309493532,0.05528519,136.88,136.86,0.05568509]
["bitfinex-derivatives","SOLF0:USTF0",1763309496146,0.05528519,136.88,136.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763309496347,6.5824,136.83,136.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763309496842,6.5814,136.85,136.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763309497044,5.03899365,136.89,136.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763309497345,0.05108102,136.86,136.84,0.05018371]
["bitfinex-derivatives","SOLF0:USTF0",1763309497544,0.04704351,136.86,136.84,0.05018371]
["bitfinex-derivatives","SOLF0:USTF0",1763309498044,6.5812,136.85,136.84,0.05018371]
["bitfinex-derivatives","SOLF0:USTF0",1763309498249,0.04704351,136.86,136.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763309498452,6.5839,136.8,136.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763309498943,6.5853,136.77,136.7,9.92128321]
["bitfinex-derivatives","SOLF0:USTF0",1763309499243,112.29978321,136.85,136.72,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1763309499244,0.04941868,136.75,136.72,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1763309499451,0.04900784,136.75,136.72,0.05414481]
["bitfinex-derivatives","SOLF0:USTF0",1763309501452,6.5869,136.73,136.72,0.05414481]
["bitfinex-derivatives","SOLF0:USTF0",1763309501649,0.04900784,136.75,136.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763309501951,0.81,136.74,136.6,9.92128321]
["bitfinex-derivatives","SOLF0:USTF0",1763309502747,0.04714909,136.68,136.66,0.02161298]
["bitfinex-derivatives","SOLF0:USTF0",1763309502947,0.04841159,136.68,136.66,0.02161298]
["bitfinex-derivatives","SOLF0:USTF0",1763309503148,9.82950607,136.77,136.66,0.02161298]
["bitfinex-derivatives","SOLF0:USTF0",1763309503451,0.81,136.78,136.66,9.92128321]
["bitfinex-derivatives","SOLF0:USTF0",1763309503751,0.81,136.78,136.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763309504140,0.81,136.78,136.71,0.05489726]
["bitfinex-derivatives","SOLF0:USTF0",1763309504450,0.00048103,136.74,136.71,0.05489726]
["bitfinex-derivatives","SOLF0:USTF0",1763309504663,8.44507193,136.86,136.73,9.92128321]
["bitfinex-derivatives","SOLF0:USTF0",1763309504850,3.43,136.86,136.73,9.92128321]
["bitfinex-derivatives","SOLF0:USTF0",1763309505050,3.43,136.86,136.73,16.50788321]
["bitfinex-derivatives","SOLF0:USTF0",1763309505352,0.0516224,136.81,136.78,0.04938052]
["bitfinex-derivatives","SOLF0:USTF0",1763309507344,3.4816224,136.81,136.78,0.04938052]
["bitfinex-derivatives","SOLF0:USTF0",1763309507748,0.0516224,136.81,136.78,0.04938052]
["bitfinex-derivatives","SOLF0:USTF0",1763309508153,3.4816224,136.81,136.78,0.04938052]
["bitfinex-derivatives","SOLF0:USTF0",1763309509060,25.26,136.8,136.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763309509256,3.43,136.79,136.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763309509954,3.43,136.79,136.73,0.05410148]
["bitfinex-derivatives","SOLF0:USTF0",1763309510153,0.05361034,136.76,136.73,0.05410148]
["bitfinex-derivatives","SOLF0:USTF0",1763309510755,0.05361034,136.76,136.73,3.17410148]
["bitfinex-derivatives","SOLF0:USTF0",1763309511553,0.05361034,136.76,136.73,0.05410148]
["bitfinex-derivatives","SOLF0:USTF0",1763309511954,0.05361034,136.76,136.73,3.17410148]
["bitfinex-derivatives","SOLF0:USTF0",1763309512852,0.05361034,136.76,136.73,0.05410148]
["bitfinex-derivatives","SOLF0:USTF0",1763309513254,3.48361034,136.76,136.73,0.05410148]
["bitfinex-derivatives","SOLF0:USTF0",1763309515053,0.05361034,136.76,136.73,0.05410148]
["bitfinex-derivatives","SOLF0:USTF0",1763309515360,0.05361034,136.76,136.73,3.17410148]
["bitfinex-derivatives","SOLF0:USTF0",1763309515758,0.05361034,136.76,136.73,0.05410148]
["bitfinex-derivatives","SOLF0:USTF0",1763309516162,3.48361034,136.76,136.73,0.05410148]
["bitfinex-derivatives","SOLF0:USTF0",1763309516459,3.43,136.75,136.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763309516668,3.43,136.72,136.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763309517053,5.01605896,136.73,136.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763309517365,0.04945436,136.7,136.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763309519564,0.04945436,136.7,136.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763309519860,0.0535967,136.69,136.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763309520066,0.04884106,136.69,136.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763309520654,6.5882,136.71,136.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763309521068,6.5882,136.71,136.59,2.66143713]
["bitfinex-derivatives","SOLF0:USTF0",1763309521069,105.8842,136.75,136.59,2.66143713]
["bitfinex-derivatives","SOLF0:USTF0",1763309521275,6.5908,136.66,136.62,6.24227245]
["bitfinex-derivatives","SOLF0:USTF0",1763309521457,3.43,136.71,136.59,8.90370958]
["bitfinex-derivatives","SOLF0:USTF0",1763309521772,6.5909,136.65,136.64,0.04804155]
["bitfinex-derivatives","SOLF0:USTF0",1763309522065,0.04994523,136.66,136.59,2.66143713]
["bitfinex-derivatives","SOLF0:USTF0",1763309522066,0.05085973,136.66,136.59,2.66143713]
["bitfinex-derivatives","SOLF0:USTF0",1763309523064,3.43,136.64,136.59,2.66143713]
["bitfinex-derivatives","SOLF0:USTF0",1763309523267,3.43,136.64,136.5,6.24227245]
["bitfinex-derivatives","SOLF0:USTF0",1763309523268,3.43,136.61,136.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763309523466,0.04987103,136.58,136.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763309524069,0.04987103,136.58,136.43,416.24227245]
["bitfinex-derivatives","SOLF0:USTF0",1763309524070,3.47987103,136.58,136.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763309524272,0.04966056,136.55,136.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763309524572,12.69501185,136.64,136.42,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1763309524573,3.42,136.66,136.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309524772,6.24227245,136.65,136.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309525166,6.24227245,136.65,136.54,6.24227245]
["bitfinex-derivatives","SOLF0:USTF0",1763309525370,6.24227245,136.65,136.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309525566,5.01454617,136.69,136.53,6.24227245]
["bitfinex-derivatives","SOLF0:USTF0",1763309525567,5.01454617,136.69,136.59,3.30762778]
["bitfinex-derivatives","SOLF0:USTF0",1763309525769,12.91849758,136.77,136.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309525770,3.42,136.74,136.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309526077,3.42,136.74,136.57,6.24227245]
["bitfinex-derivatives","SOLF0:USTF0",1763309526078,6.24227245,136.73,136.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309526874,0.05562078,136.69,136.67,0.05210584]
["bitfinex-derivatives","SOLF0:USTF0",1763309527068,0.05562078,136.69,136.67,3.31210584]
["bitfinex-derivatives","SOLF0:USTF0",1763309528074,3.42,136.77,136.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309528572,6.24227245,136.75,136.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309528975,0.04738512,136.73,136.7,0.05476012]
["bitfinex-derivatives","SOLF0:USTF0",1763309529366,3.46738512,136.73,136.7,0.05476012]
["bitfinex-derivatives","SOLF0:USTF0",1763309529568,3.46738512,136.73,136.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309529772,6.24227245,136.72,136.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309530179,9.66227245,136.72,136.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309530476,6.24227245,136.78,136.56,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1763309530477,9.71516388,136.69,136.66,0.05402054]
["bitfinex-derivatives","SOLF0:USTF0",1763309530678,9.71516388,136.69,136.66,0.05323195]
["bitfinex-derivatives","SOLF0:USTF0",1763309530679,6.2939379,136.69,136.66,0.05323195]
["bitfinex-derivatives","SOLF0:USTF0",1763309531074,9.7139379,136.69,136.66,0.05323195]
["bitfinex-derivatives","SOLF0:USTF0",1763309531274,0.05166545,136.69,136.66,3.31323195]
["bitfinex-derivatives","SOLF0:USTF0",1763309531577,3.42,136.83,136.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309531773,3.42,136.83,136.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309532175,6.24227245,136.85,136.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309532375,3.42,136.87,136.78,3.30759421]
["bitfinex-derivatives","SOLF0:USTF0",1763309532581,6.24227245,136.88,136.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309533576,0.04911114,136.84,136.82,0.05370952]
["bitfinex-derivatives","SOLF0:USTF0",1763309533778,3.46911114,136.84,136.82,0.05370952]
["bitfinex-derivatives","SOLF0:USTF0",1763309533983,0.04911114,136.84,136.82,0.05370952]
["bitfinex-derivatives","SOLF0:USTF0",1763309534573,3.46911114,136.84,136.82,0.05370952]
["bitfinex-derivatives","SOLF0:USTF0",1763309534879,3.46911114,136.84,136.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309535181,3.42,136.84,136.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309535685,0.05382853,136.8,136.78,0.05370033]
["bitfinex-derivatives","SOLF0:USTF0",1763309537089,0.05382853,136.8,136.78,3.31370033]
["bitfinex-derivatives","SOLF0:USTF0",1763309537695,0.05382853,136.8,136.78,0.05370033]
["bitfinex-derivatives","SOLF0:USTF0",1763309539301,0.05382853,136.8,136.78,3.31370033]
["bitfinex-derivatives","SOLF0:USTF0",1763309539489,0.05382853,136.8,136.78,0.05370033]
["bitfinex-derivatives","SOLF0:USTF0",1763309540594,0.05382853,136.8,136.78,3.31370033]
["bitfinex-derivatives","SOLF0:USTF0",1763309541491,3.42,136.89,136.78,3.31370033]
["bitfinex-derivatives","SOLF0:USTF0",1763309541697,9.66227245,136.89,136.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309541898,3.42,136.88,136.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309542595,0.04739353,136.84,136.82,0.04653158]
["bitfinex-derivatives","SOLF0:USTF0",1763309542897,3.46739353,136.84,136.82,0.04653158]
["bitfinex-derivatives","SOLF0:USTF0",1763309543094,9.66227245,136.83,136.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309543397,3.42,136.82,136.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309543588,9.66227245,136.82,136.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309544293,28.2827394,136.88,136.69,6.24227245]
["bitfinex-derivatives","SOLF0:USTF0",1763309544294,0.05264046,136.79,136.77,3.31263834]
["bitfinex-derivatives","SOLF0:USTF0",1763309544495,6.24227245,136.88,136.77,3.30801257]
["bitfinex-derivatives","SOLF0:USTF0",1763309544694,3.42,136.88,136.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309544998,6.24227245,136.91,136.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309545198,9.67227245,136.91,136.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309545595,0.04831787,136.86,136.84,0.04966157]
["bitfinex-derivatives","SOLF0:USTF0",1763309545799,0.04687867,136.86,136.84,3.26966157]
["bitfinex-derivatives","SOLF0:USTF0",1763309546299,0.04687867,136.86,136.84,0.04966157]
["bitfinex-derivatives","SOLF0:USTF0",1763309546807,3.47687867,136.86,136.84,0.04966157]
["bitfinex-derivatives","SOLF0:USTF0",1763309548097,3.47687867,136.86,136.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763309548400,3.43,136.86,136.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763309549102,0.04860875,136.82,136.8,0.04741313]
["bitfinex-derivatives","SOLF0:USTF0",1763309549499,3.47860875,136.82,136.8,0.04741313]
["bitfinex-derivatives","SOLF0:USTF0",1763309549700,3.47860875,136.82,136.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763309549900,3.43,136.82,136.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763309550098,3.43,136.81,136.68,9.46227245]
["bitfinex-derivatives","SOLF0:USTF0",1763309550309,6.24227245,136.85,136.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763309550310,3.43,136.78,136.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763309550602,0.04952491,136.74,136.72,0.04914392]
["bitfinex-derivatives","SOLF0:USTF0",1763309551204,11.18179736,136.74,136.72,0.04914392]
["bitfinex-derivatives","SOLF0:USTF0",1763309551400,11.18179736,136.74,136.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763309551401,3.43,136.73,136.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763309552206,3.43,136.73,136.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763309552408,0.04822115,136.7,136.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763309552598,9.67227245,136.77,136.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763309552599,9.67227245,136.77,136.68,3.27605531]
["bitfinex-derivatives","SOLF0:USTF0",1763309552807,3.43,136.76,136.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763309553508,3.43,136.76,136.71,0.05167818]
["bitfinex-derivatives","SOLF0:USTF0",1763309553509,0.04665287,136.73,136.71,0.05167818]
["bitfinex-derivatives","SOLF0:USTF0",1763309554202,3.47665287,136.73,136.71,0.05167818]
["bitfinex-derivatives","SOLF0:USTF0",1763309554403,3.43,136.72,136.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763309555315,0.04981923,136.69,136.66,0.0517037]
["bitfinex-derivatives","SOLF0:USTF0",1763309555503,3.24,136.68,136.66,0.05185741]
["bitfinex-derivatives","SOLF0:USTF0",1763309556598,0.04699882,136.69,136.66,0.05185741]
["bitfinex-derivatives","SOLF0:USTF0",1763309557313,0.04699882,136.69,136.66,3.36185741]
["bitfinex-derivatives","SOLF0:USTF0",1763309557510,8.23244066,136.77,136.66,3.36185741]
["bitfinex-derivatives","SOLF0:USTF0",1763309557814,3.24,136.76,136.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763309558610,0.05310979,136.72,136.7,0.04769157]
["bitfinex-derivatives","SOLF0:USTF0",1763309559415,3.29310979,136.72,136.7,0.04769157]
["bitfinex-derivatives","SOLF0:USTF0",1763309559611,0.05310979,136.72,136.7,0.04769157]
["bitfinex-derivatives","SOLF0:USTF0",1763309560604,3.29310979,136.72,136.7,0.04769157]
["bitfinex-derivatives","SOLF0:USTF0",1763309561308,3.24,136.71,136.61,9.55227245]
["bitfinex-derivatives","SOLF0:USTF0",1763309561715,3.24,136.71,136.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763309562212,3.24,136.71,136.65,0.05325968]
["bitfinex-derivatives","SOLF0:USTF0",1763309562515,0.05286141,136.68,136.65,3.36325968]
["bitfinex-derivatives","SOLF0:USTF0",1763309562721,0.05361994,136.68,136.65,3.36432032]
["bitfinex-derivatives","SOLF0:USTF0",1763309562907,3.24,136.75,136.65,3.36432032]
["bitfinex-derivatives","SOLF0:USTF0",1763309563107,3.24,136.75,136.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763309563814,0.05361506,136.71,136.69,0.05273291]
["bitfinex-derivatives","SOLF0:USTF0",1763309565120,0.05361506,136.71,136.69,3.36273291]
["bitfinex-derivatives","SOLF0:USTF0",1763309565510,6.24227245,136.79,136.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763309565511,3.24,136.79,136.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763309565717,3.24,136.83,136.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763309566714,3.24,136.77,136.66,9.55227245]
["bitfinex-derivatives","SOLF0:USTF0",1763309567219,3.24,136.76,136.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763309567614,0.0540475,136.72,136.7,0.04684007]
["bitfinex-derivatives","SOLF0:USTF0",1763309567814,0.0540475,136.72,136.64,6.24227245]
["bitfinex-derivatives","SOLF0:USTF0",1763309567815,3.24,136.71,136.64,6.24227245]
["bitfinex-derivatives","SOLF0:USTF0",1763309568219,3.24,136.74,136.64,9.55227245]
["bitfinex-derivatives","SOLF0:USTF0",1763309568812,0.05331637,136.7,136.68,0.04919923]
["bitfinex-derivatives","SOLF0:USTF0",1763309569710,3.29331637,136.7,136.68,0.04919923]
["bitfinex-derivatives","SOLF0:USTF0",1763309570115,3.29331637,136.7,136.61,13.25764168]
["bitfinex-derivatives","SOLF0:USTF0",1763309570116,3.24,136.69,136.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763309571117,0.04888648,136.66,136.64,0.03795238]
["bitfinex-derivatives","SOLF0:USTF0",1763309573923,0.04888648,136.66,136.64,3.34795238]
["bitfinex-derivatives","SOLF0:USTF0",1763309575227,0.04888648,136.66,136.64,0.03795238]
["bitfinex-derivatives","SOLF0:USTF0",1763309575625,0.04888648,136.66,136.64,3.34795238]
["bitfinex-derivatives","SOLF0:USTF0",1763309576429,3.28888648,136.66,136.64,0.03795238]
["bitfinex-derivatives","SOLF0:USTF0",1763309576833,3.28888648,136.66,136.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763309577133,3.24,136.66,136.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763309577530,3.24,136.63,136.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763309577827,0.05317115,136.59,136.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763309578321,3.29317115,136.59,136.48,13.25764168]
["bitfinex-derivatives","SOLF0:USTF0",1763309578527,3.24,136.59,136.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763309578727,0.05364002,136.55,136.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763309579031,3.24,136.63,136.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763309579529,3.24,136.63,136.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763309579933,0.04757326,136.59,136.56,0.04958343]
["bitfinex-derivatives","SOLF0:USTF0",1763309580329,0.04757326,136.59,136.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763309580330,3.28757326,136.59,136.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763309580632,3.24,136.59,136.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763309581225,3.24,136.59,136.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763309581431,0.04675342,136.55,136.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763309581632,0.04675342,136.55,136.49,9.9082]
["bitfinex-derivatives","SOLF0:USTF0",1763309581828,0.04675342,136.55,136.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763309582127,0.04675342,136.55,136.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1763309582329,0.04675342,136.55,136.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763309582730,3.24,136.63,136.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763309583732,3.28627949,136.6,136.58,0.05081001]
["bitfinex-derivatives","SOLF0:USTF0",1763309583930,0.05250203,136.6,136.58,0.0472581]
["bitfinex-derivatives","SOLF0:USTF0",1763309584430,3.29250203,136.6,136.58,0.0472581]
["bitfinex-derivatives","SOLF0:USTF0",1763309584624,0.05250203,136.6,136.58,0.0472581]
["bitfinex-derivatives","SOLF0:USTF0",1763309585133,3.26250203,136.6,136.58,0.0472581]
["bitfinex-derivatives","SOLF0:USTF0",1763309585933,3.26250203,136.6,136.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763309586130,3.21,136.6,136.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763309586726,3.21,136.64,136.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763309586926,0.05002178,136.59,136.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763309587237,0.05002178,136.59,136.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763309587538,9.94764168,136.66,136.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763309587539,0.05351993,136.58,136.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763309587731,13.15764168,136.66,136.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763309588439,3.21,136.62,136.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763309588633,3.21,136.57,136.55,0.05187086]
["bitfinex-derivatives","SOLF0:USTF0",1763309589733,0.05300966,136.58,136.55,0.05187086]
["bitfinex-derivatives","SOLF0:USTF0",1763309591541,3.26300966,136.58,136.55,0.05187086]
["bitfinex-derivatives","SOLF0:USTF0",1763309592031,0.05300966,136.58,136.55,0.05187086]
["bitfinex-derivatives","SOLF0:USTF0",1763309592429,3.26300966,136.58,136.55,0.05187086]
["bitfinex-derivatives","SOLF0:USTF0",1763309594233,0.05300966,136.58,136.55,0.05187086]
["bitfinex-derivatives","SOLF0:USTF0",1763309595431,0.05300966,136.58,136.55,3.19187086]
["bitfinex-derivatives","SOLF0:USTF0",1763309595745,0.05300966,136.58,136.55,9.78747086]
["bitfinex-derivatives","SOLF0:USTF0",1763309595942,0.05300966,136.58,136.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309596342,5.018281,136.66,136.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309596538,5.018281,136.68,136.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309596937,5.018281,136.68,136.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309597335,0.04852714,136.65,136.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309597638,3.45,136.73,136.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309597841,5.02335431,136.75,136.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309598538,0.05329578,136.71,136.69,0.05151601]
["bitfinex-derivatives","SOLF0:USTF0",1763309599148,0.05329578,136.71,136.69,3.19151601]
["bitfinex-derivatives","SOLF0:USTF0",1763309601232,3.50329578,136.71,136.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309601438,3.45,136.71,136.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309601838,3.45,136.7,136.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309602039,3.45,136.69,136.57,9.94764168]
["bitfinex-derivatives","SOLF0:USTF0",1763309602237,3.45,136.67,136.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309602535,0.05139047,136.64,136.61,0.05545478]
["bitfinex-derivatives","SOLF0:USTF0",1763309603139,0.05139047,136.64,136.61,3.19545478]
["bitfinex-derivatives","SOLF0:USTF0",1763309603654,0.05139047,136.64,136.61,0.05545478]
["bitfinex-derivatives","SOLF0:USTF0",1763309604939,3.50139047,136.64,136.61,0.05545478]
["bitfinex-derivatives","SOLF0:USTF0",1763309605140,0.05139047,136.64,136.61,0.05545478]
["bitfinex-derivatives","SOLF0:USTF0",1763309605954,0.05139047,136.64,136.61,3.19545478]
["bitfinex-derivatives","SOLF0:USTF0",1763309608344,5.02221577,136.7,136.61,3.19545478]
["bitfinex-derivatives","SOLF0:USTF0",1763309608538,9.94764168,136.71,136.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309609251,6.5902,136.67,136.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309609453,0.05588981,136.65,136.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309609752,6.5859,136.76,136.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309609950,3.45,136.76,136.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309610251,6.5882,136.71,136.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309610651,0.05157371,136.69,136.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309610852,0.05157371,136.69,136.67,0.04696466]
["bitfinex-derivatives","SOLF0:USTF0",1763309611260,3.50157371,136.69,136.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309611554,3.45,136.69,136.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309612354,0.05479639,136.66,136.64,3.19466878]
["bitfinex-derivatives","SOLF0:USTF0",1763309612555,0.04665522,136.66,136.64,3.19466878]
["bitfinex-derivatives","SOLF0:USTF0",1763309613350,0.04665522,136.66,136.64,0.05466878]
["bitfinex-derivatives","SOLF0:USTF0",1763309613749,6.63725522,136.66,136.64,0.05466878]
["bitfinex-derivatives","SOLF0:USTF0",1763309614154,0.04665522,136.66,136.64,3.19466878]
["bitfinex-derivatives","SOLF0:USTF0",1763309617062,0.04665522,136.66,136.64,0.05466878]
["bitfinex-derivatives","SOLF0:USTF0",1763309617257,3.45665522,136.66,136.64,0.05466878]
["bitfinex-derivatives","SOLF0:USTF0",1763309617459,10.04705522,136.66,136.64,0.05466878]
["bitfinex-derivatives","SOLF0:USTF0",1763309617657,6.63705522,136.66,136.64,0.05466878]
["bitfinex-derivatives","SOLF0:USTF0",1763309617865,10.04705522,136.66,136.64,0.05466878]
["bitfinex-derivatives","SOLF0:USTF0",1763309618465,6.63705522,136.66,136.64,0.05466878]
["bitfinex-derivatives","SOLF0:USTF0",1763309619864,6.5927,136.61,136.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763309620267,9.94764168,136.63,136.56,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1763309620568,13.25998543,136.63,136.56,82.89]
["bitfinex-derivatives","SOLF0:USTF0",1763309621063,0.04727861,136.61,136.58,0.0506217]
["bitfinex-derivatives","SOLF0:USTF0",1763309621565,6.5933,136.6,136.58,0.0506217]
["bitfinex-derivatives","SOLF0:USTF0",1763309622166,0.04727861,136.61,136.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763309622364,9.94764168,136.63,136.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763309622365,9.94764168,136.6,136.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763309622573,3.41,136.61,136.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763309623069,0.05555883,136.58,136.55,0.05047492]
["bitfinex-derivatives","SOLF0:USTF0",1763309623874,0.05555883,136.58,136.55,3.20047492]
["bitfinex-derivatives","SOLF0:USTF0",1763309624066,3.41,136.65,136.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763309624965,4.83679378,136.7,136.59,0.05159068]
["bitfinex-derivatives","SOLF0:USTF0",1763309624966,0.05088767,136.62,136.59,0.05159068]
["bitfinex-derivatives","SOLF0:USTF0",1763309625165,8.41941408,136.68,136.59,3.20086797]
["bitfinex-derivatives","SOLF0:USTF0",1763309625362,3.41,136.67,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763309625563,5.00941408,136.68,136.62,0.05398358]
["bitfinex-derivatives","SOLF0:USTF0",1763309625564,3.45900061,136.65,136.62,0.05398358]
["bitfinex-derivatives","SOLF0:USTF0",1763309627367,0.04900061,136.65,136.62,3.20398358]
["bitfinex-derivatives","SOLF0:USTF0",1763309628871,3.45900061,136.65,136.62,0.05398358]
["bitfinex-derivatives","SOLF0:USTF0",1763309632773,3.41,136.63,136.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763309633968,0.05128779,136.6,136.57,3.20506584]
["bitfinex-derivatives","SOLF0:USTF0",1763309636160,6.25569504,136.67,136.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763309636771,9.66569504,136.67,136.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763309637069,0.05091039,136.64,136.61,0.04837785]
["bitfinex-derivatives","SOLF0:USTF0",1763309637365,0.05091039,136.64,136.61,3.19837785]
["bitfinex-derivatives","SOLF0:USTF0",1763309639764,3.46091039,136.64,136.61,0.04837785]
["bitfinex-derivatives","SOLF0:USTF0",1763309640263,10.0019,136.63,136.61,0.04837785]
["bitfinex-derivatives","SOLF0:USTF0",1763309641064,6.5919,136.63,136.61,0.04837785]
["bitfinex-derivatives","SOLF0:USTF0",1763309641270,10.0019,136.63,136.61,0.04837785]
["bitfinex-derivatives","SOLF0:USTF0",1763309642171,6.5919,136.63,136.61,0.04837785]
["bitfinex-derivatives","SOLF0:USTF0",1763309642668,3.41,136.62,136.61,0.04837785]
["bitfinex-derivatives","SOLF0:USTF0",1763309642875,3.41,136.62,136.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763309643483,6.5933,136.6,136.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763309643778,0.05401516,136.6,136.57,3.19772297]
["bitfinex-derivatives","SOLF0:USTF0",1763309644269,5.02857039,136.67,136.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763309644473,3.41,136.67,136.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763309645173,9.56569504,136.66,136.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763309645374,0.05061863,136.64,136.61,0.04813926]
["bitfinex-derivatives","SOLF0:USTF0",1763309646372,0.05061863,136.64,136.61,3.24813926]
["bitfinex-derivatives","SOLF0:USTF0",1763309646570,9.93608924,136.72,136.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763309646776,11.29161665,136.73,136.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763309646972,3.31,136.69,136.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763309647167,3.31,136.69,136.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763309647368,3.31,136.63,136.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763309647763,3.31,136.63,136.52,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1763309647764,3.35852453,136.6,136.58,0.04751571]
["bitfinex-derivatives","SOLF0:USTF0",1763309647965,0.04852453,136.6,136.58,0.04751571]
["bitfinex-derivatives","SOLF0:USTF0",1763309648164,0.04852453,136.6,136.58,3.24751571]
["bitfinex-derivatives","SOLF0:USTF0",1763309649479,3.35852453,136.6,136.58,0.04751571]
["bitfinex-derivatives","SOLF0:USTF0",1763309650579,3.35852453,136.6,136.52,80.24106]
["bitfinex-derivatives","SOLF0:USTF0",1763309650580,3.31,136.58,136.52,0.58106]
["bitfinex-derivatives","SOLF0:USTF0",1763309650767,3.31,136.55,136.52,0.58106]
["bitfinex-derivatives","SOLF0:USTF0",1763309651375,3.35747895,136.55,136.52,0.6321316]
["bitfinex-derivatives","SOLF0:USTF0",1763309653082,0.04747895,136.55,136.52,0.6321316]
["bitfinex-derivatives","SOLF0:USTF0",1763309653276,3.35747895,136.55,136.52,0.6321316]
["bitfinex-derivatives","SOLF0:USTF0",1763309655381,0.04747895,136.55,136.52,0.6321316]
["bitfinex-derivatives","SOLF0:USTF0",1763309655587,3.46747895,136.55,136.52,0.6321316]
["bitfinex-derivatives","SOLF0:USTF0",1763309658186,0.04747895,136.55,136.52,0.6321316]
["bitfinex-derivatives","SOLF0:USTF0",1763309658380,9.72317399,136.55,136.52,0.6321316]
["bitfinex-derivatives","SOLF0:USTF0",1763309658688,3.42,136.54,136.52,0.6321316]
["bitfinex-derivatives","SOLF0:USTF0",1763309658887,0.04747895,136.55,136.52,0.6321316]
["bitfinex-derivatives","SOLF0:USTF0",1763309659386,3.46747895,136.55,136.52,0.6321316]
["bitfinex-derivatives","SOLF0:USTF0",1763309659886,0.04747895,136.55,136.52,3.8021316]
["bitfinex-derivatives","SOLF0:USTF0",1763309660685,3.42,136.54,136.52,0.6321316]
["bitfinex-derivatives","SOLF0:USTF0",1763309663986,0.04747895,136.55,136.52,0.6321316]
["bitfinex-derivatives","SOLF0:USTF0",1763309664182,3.46747895,136.55,136.52,0.6321316]
["bitfinex-derivatives","SOLF0:USTF0",1763309665686,0.04747895,136.55,136.52,3.8021316]
["bitfinex-derivatives","SOLF0:USTF0",1763309671387,3.42,136.62,136.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309671884,3.42,136.65,136.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309672388,0.05199336,136.62,136.6,3.21777829]
["bitfinex-derivatives","SOLF0:USTF0",1763309672596,0.05199336,136.62,136.6,3.21907602]
["bitfinex-derivatives","SOLF0:USTF0",1763309672897,22.0,136.72,136.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309672898,4.69404858,136.72,136.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309673191,3.42,136.7,136.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309673788,3.47322402,136.67,136.64,0.05130533]
["bitfinex-derivatives","SOLF0:USTF0",1763309675597,0.05322402,136.67,136.64,0.05130533]
["bitfinex-derivatives","SOLF0:USTF0",1763309676192,0.05322402,136.67,136.64,3.42130533]
["bitfinex-derivatives","SOLF0:USTF0",1763309678596,0.05322402,136.67,136.64,0.05130533]
["bitfinex-derivatives","SOLF0:USTF0",1763309678795,0.05322402,136.67,136.64,3.42130533]
["bitfinex-derivatives","SOLF0:USTF0",1763309679899,3.29322402,136.67,136.64,0.05130533]
["bitfinex-derivatives","SOLF0:USTF0",1763309680093,0.05322402,136.67,136.64,3.42130533]
["bitfinex-derivatives","SOLF0:USTF0",1763309681799,0.05322402,136.67,136.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309684004,3.24,136.71,136.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309684802,3.24,136.71,136.64,0.05130533]
["bitfinex-derivatives","SOLF0:USTF0",1763309684996,3.29130438,136.69,136.64,3.42130533]
["bitfinex-derivatives","SOLF0:USTF0",1763309685192,3.29130438,136.69,136.65,0.04768741]
["bitfinex-derivatives","SOLF0:USTF0",1763309685403,3.29130438,136.69,136.65,3.41768741]
["bitfinex-derivatives","SOLF0:USTF0",1763309686306,0.05130438,136.69,136.65,3.41768741]
["bitfinex-derivatives","SOLF0:USTF0",1763309686506,0.05130438,136.69,136.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309688905,0.05130438,136.69,136.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309689111,3.24,136.76,136.7,6.25569504]
["bitfinex-derivatives","SOLF0:USTF0",1763309690009,3.29538816,136.74,136.72,0.04705674]
["bitfinex-derivatives","SOLF0:USTF0",1763309690213,3.29465797,136.74,136.72,0.05610533]
["bitfinex-derivatives","SOLF0:USTF0",1763309690716,3.24,136.72,136.65,6.25569504]
["bitfinex-derivatives","SOLF0:USTF0",1763309691811,3.28921821,136.7,136.67,0.05109268]
["bitfinex-derivatives","SOLF0:USTF0",1763309692008,0.04911366,136.7,136.67,0.05202626]
["bitfinex-derivatives","SOLF0:USTF0",1763309692216,3.28911366,136.7,136.67,0.05202626]
["bitfinex-derivatives","SOLF0:USTF0",1763309695306,3.24,136.68,136.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309696215,6.5908,136.65,136.63,3.4199017]
["bitfinex-derivatives","SOLF0:USTF0",1763309696912,3.24,136.64,136.63,0.0499017]
["bitfinex-derivatives","SOLF0:USTF0",1763309697210,3.24,136.64,136.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309697615,13.18898137,136.62,136.48,89.40898137]
["bitfinex-derivatives","SOLF0:USTF0",1763309697914,3.24,136.55,136.52,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763309698313,3.29559591,136.55,136.52,0.04923056]
["bitfinex-derivatives","SOLF0:USTF0",1763309698613,6.5964,136.54,136.52,0.04923056]
["bitfinex-derivatives","SOLF0:USTF0",1763309698819,0.05559591,136.55,136.52,0.04923056]
["bitfinex-derivatives","SOLF0:USTF0",1763309699007,0.05559591,136.55,136.52,3.41923056]
["bitfinex-derivatives","SOLF0:USTF0",1763309699812,13.18898137,136.62,136.52,3.41923056]
["bitfinex-derivatives","SOLF0:USTF0",1763309700009,13.18898137,136.62,136.52,3.37006]
["bitfinex-derivatives","SOLF0:USTF0",1763309700010,3.24,136.62,136.52,3.37006]
["bitfinex-derivatives","SOLF0:USTF0",1763309700219,6.5932,136.6,136.52,3.37006]
["bitfinex-derivatives","SOLF0:USTF0",1763309700426,3.24,136.65,136.52,3.37006]
["bitfinex-derivatives","SOLF0:USTF0",1763309700718,3.24,136.69,136.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309700905,0.05570827,136.64,136.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309701214,0.04607176,136.65,136.62,0.05391314]
["bitfinex-derivatives","SOLF0:USTF0",1763309701412,6.63687176,136.65,136.62,0.05391314]
["bitfinex-derivatives","SOLF0:USTF0",1763309701617,3.28607176,136.65,136.62,0.05391314]
["bitfinex-derivatives","SOLF0:USTF0",1763309702009,6.5916,136.63,136.62,0.05391314]
["bitfinex-derivatives","SOLF0:USTF0",1763309702409,0.04607176,136.65,136.62,0.05391314]
["bitfinex-derivatives","SOLF0:USTF0",1763309702608,3.28607176,136.65,136.62,0.05391314]
["bitfinex-derivatives","SOLF0:USTF0",1763309703019,6.5914,136.64,136.62,0.05391314]
["bitfinex-derivatives","SOLF0:USTF0",1763309703416,3.24,136.63,136.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309703622,3.24,136.6,136.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309703819,3.24,136.6,136.52,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763309704219,6.5963,136.54,136.52,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763309704426,3.24,136.53,136.52,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763309704723,3.24,136.53,136.52,0.05484105]
["bitfinex-derivatives","SOLF0:USTF0",1763309705221,6.6485504,136.54,136.52,0.05484105]
["bitfinex-derivatives","SOLF0:USTF0",1763309705520,3.31,136.53,136.52,0.05484105]
["bitfinex-derivatives","SOLF0:USTF0",1763309706213,0.0522504,136.54,136.52,3.27484105]
["bitfinex-derivatives","SOLF0:USTF0",1763309706713,0.0522504,136.54,136.52,0.05484105]
["bitfinex-derivatives","SOLF0:USTF0",1763309707207,0.0522504,136.54,136.52,3.27484105]
["bitfinex-derivatives","SOLF0:USTF0",1763309707613,3.3622504,136.54,136.52,0.05478105]
["bitfinex-derivatives","SOLF0:USTF0",1763309707815,3.3622504,136.54,136.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763309708119,3.31,136.52,136.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763309708422,3.31,136.52,136.31,22.30191624]
["bitfinex-derivatives","SOLF0:USTF0",1763309708423,3.31,136.52,136.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763309708617,9.94898137,136.5,136.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763309708923,3.31,136.45,136.44,0.05000639]
["bitfinex-derivatives","SOLF0:USTF0",1763309709123,0.05314062,136.46,136.43,3.27590028]
["bitfinex-derivatives","SOLF0:USTF0",1763309709322,0.04812125,136.46,136.43,3.2761762]
["bitfinex-derivatives","SOLF0:USTF0",1763309710021,13.25898137,136.55,136.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763309710414,9.94898137,136.58,136.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763309710613,3.31,136.58,136.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763309710922,89.40898137,136.61,136.51,3.27037613]
["bitfinex-derivatives","SOLF0:USTF0",1763309710923,0.05042983,136.53,136.51,3.27037613]
["bitfinex-derivatives","SOLF0:USTF0",1763309711120,0.05302865,136.53,136.51,0.05235015]
["bitfinex-derivatives","SOLF0:USTF0",1763309712023,6.64982865,136.53,136.51,0.05235015]
["bitfinex-derivatives","SOLF0:USTF0",1763309712324,3.31,136.52,136.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763309712526,6.5977,136.51,136.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763309713115,9.94898137,136.55,136.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763309713321,0.04691851,136.51,136.48,0.0473783]
["bitfinex-derivatives","SOLF0:USTF0",1763309713523,0.04691851,136.51,136.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763309713713,3.31,136.6,136.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763309714530,3.31,136.64,136.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763309714824,3.31,136.64,136.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763309714825,0.05443807,136.59,136.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763309715022,0.05294153,136.59,136.57,3.27450707]
["bitfinex-derivatives","SOLF0:USTF0",1763309715328,9.94898137,136.67,136.57,3.27450707]
["bitfinex-derivatives","SOLF0:USTF0",1763309715528,3.31,136.68,136.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763309716221,3.37,136.66,136.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309716417,3.37,136.66,136.58,3.21726149]
["bitfinex-derivatives","SOLF0:USTF0",1763309716418,0.04952204,136.61,136.58,3.21726149]
["bitfinex-derivatives","SOLF0:USTF0",1763309717122,0.04952204,136.61,136.58,0.04726149]
["bitfinex-derivatives","SOLF0:USTF0",1763309717422,4.85969307,136.7,136.58,0.04726149]
["bitfinex-derivatives","SOLF0:USTF0",1763309717423,9.94898137,136.69,136.58,3.21726149]
["bitfinex-derivatives","SOLF0:USTF0",1763309717725,3.37,136.68,136.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309718326,3.37,136.67,136.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309718521,3.4217219,136.64,136.61,0.05019907]
["bitfinex-derivatives","SOLF0:USTF0",1763309719824,3.4217219,136.64,136.61,3.22019907]
["bitfinex-derivatives","SOLF0:USTF0",1763309719825,0.0517219,136.64,136.61,3.22019907]
["bitfinex-derivatives","SOLF0:USTF0",1763309720324,3.37,136.73,136.61,3.22019907]
["bitfinex-derivatives","SOLF0:USTF0",1763309720517,3.37,136.73,136.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309720921,5.00204883,136.74,136.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309721120,8.37204883,136.77,136.65,13.11898137]
["bitfinex-derivatives","SOLF0:USTF0",1763309721332,3.37,136.76,136.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309721537,0.05435769,136.72,136.7,0.04755366]
["bitfinex-derivatives","SOLF0:USTF0",1763309725124,3.37,136.79,136.7,3.21755366]
["bitfinex-derivatives","SOLF0:USTF0",1763309725320,3.37,136.79,136.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309726232,5.00148808,136.82,136.73,0.04972351]
["bitfinex-derivatives","SOLF0:USTF0",1763309726233,3.42499613,136.76,136.73,0.04972351]
["bitfinex-derivatives","SOLF0:USTF0",1763309726431,3.41943343,136.76,136.73,0.0498262]
["bitfinex-derivatives","SOLF0:USTF0",1763309727533,6.5862,136.75,136.73,0.0498262]
["bitfinex-derivatives","SOLF0:USTF0",1763309727735,3.41943343,136.76,136.73,0.0498262]
["bitfinex-derivatives","SOLF0:USTF0",1763309728124,0.04943343,136.76,136.73,0.0498262]
["bitfinex-derivatives","SOLF0:USTF0",1763309728533,3.41943343,136.76,136.73,0.0498262]
["bitfinex-derivatives","SOLF0:USTF0",1763309729936,9.9561,136.75,136.73,0.0498262]
["bitfinex-derivatives","SOLF0:USTF0",1763309730439,0.04943343,136.76,136.73,0.0498262]
["bitfinex-derivatives","SOLF0:USTF0",1763309730637,3.41943343,136.76,136.73,0.0498262]
["bitfinex-derivatives","SOLF0:USTF0",1763309731128,10.00513343,136.76,136.73,0.0498262]
["bitfinex-derivatives","SOLF0:USTF0",1763309731538,0.04943343,136.76,136.73,0.0498262]
["bitfinex-derivatives","SOLF0:USTF0",1763309731836,0.04943343,136.76,136.73,3.2198262]
["bitfinex-derivatives","SOLF0:USTF0",1763309732033,0.04943343,136.76,136.73,0.0498262]
["bitfinex-derivatives","SOLF0:USTF0",1763309732236,0.04943343,136.76,136.73,3.2198262]
["bitfinex-derivatives","SOLF0:USTF0",1763309732630,3.37,136.83,136.73,3.2198262]
["bitfinex-derivatives","SOLF0:USTF0",1763309732934,9.94422716,136.88,136.73,3.2198262]
["bitfinex-derivatives","SOLF0:USTF0",1763309732935,3.37,136.87,136.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309733636,0.05419168,136.81,136.79,0.05141717]
["bitfinex-derivatives","SOLF0:USTF0",1763309733837,0.05470915,136.81,136.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309734036,3.42470915,136.81,136.76,0.05346938]
["bitfinex-derivatives","SOLF0:USTF0",1763309734337,3.42332401,136.8,136.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309734539,3.37,136.8,136.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309735343,0.05114951,136.76,136.73,0.04897577]
["bitfinex-derivatives","SOLF0:USTF0",1763309735535,3.41114951,136.76,136.73,0.04897577]
["bitfinex-derivatives","SOLF0:USTF0",1763309735736,6.5861,136.75,136.73,0.04897577]
["bitfinex-derivatives","SOLF0:USTF0",1763309736133,0.05114951,136.76,136.73,3.41897577]
["bitfinex-derivatives","SOLF0:USTF0",1763309737139,3.41114951,136.76,136.73,0.04897577]
["bitfinex-derivatives","SOLF0:USTF0",1763309737337,3.41114951,136.76,136.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309737338,3.36,136.75,136.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309737538,6.5886,136.7,136.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309738148,3.36,136.72,136.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309738338,0.05503225,136.67,136.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309738541,3.36,136.76,136.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309738735,3.36,136.76,136.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309739542,0.0480037,136.73,136.7,3.41788322]
["bitfinex-derivatives","SOLF0:USTF0",1763309739846,0.05399762,136.73,136.7,3.42190872]
["bitfinex-derivatives","SOLF0:USTF0",1763309740548,0.05399762,136.73,136.7,0.05190872]
["bitfinex-derivatives","SOLF0:USTF0",1763309740933,0.05399762,136.73,136.7,3.42190872]
["bitfinex-derivatives","SOLF0:USTF0",1763309741133,3.41399762,136.73,136.7,0.05190872]
["bitfinex-derivatives","SOLF0:USTF0",1763309742348,0.05399762,136.73,136.7,0.05190872]
["bitfinex-derivatives","SOLF0:USTF0",1763309742554,3.41399762,136.73,136.7,0.05190872]
["bitfinex-derivatives","SOLF0:USTF0",1763309743145,0.05399762,136.73,136.7,0.05190872]
["bitfinex-derivatives","SOLF0:USTF0",1763309744245,3.41399762,136.73,136.7,0.05190872]
["bitfinex-derivatives","SOLF0:USTF0",1763309745248,6.5875,136.72,136.7,0.05190872]
["bitfinex-derivatives","SOLF0:USTF0",1763309746563,0.05399762,136.73,136.7,3.42190872]
["bitfinex-derivatives","SOLF0:USTF0",1763309747045,3.36,136.8,136.7,3.42190872]
["bitfinex-derivatives","SOLF0:USTF0",1763309747247,3.36,136.8,136.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309747443,9.9441,136.79,136.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309747661,3.36,136.79,136.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309747958,0.05336699,136.76,136.73,0.0494755]
["bitfinex-derivatives","SOLF0:USTF0",1763309748453,0.05336699,136.76,136.73,3.4194755]
["bitfinex-derivatives","SOLF0:USTF0",1763309748855,6.5841,136.79,136.73,3.4194755]
["bitfinex-derivatives","SOLF0:USTF0",1763309750049,0.04841893,136.77,136.73,3.4194755]
["bitfinex-derivatives","SOLF0:USTF0",1763309750452,3.36,136.86,136.73,3.4194755]
["bitfinex-derivatives","SOLF0:USTF0",1763309750758,3.36,136.86,136.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309751344,0.05537942,136.81,136.78,3.42105402]
["bitfinex-derivatives","SOLF0:USTF0",1763309752353,3.41537942,136.81,136.78,0.05105402]
["bitfinex-derivatives","SOLF0:USTF0",1763309756258,0.05537942,136.81,136.78,0.05105402]
["bitfinex-derivatives","SOLF0:USTF0",1763309758057,3.41537942,136.81,136.78,0.05105402]
["bitfinex-derivatives","SOLF0:USTF0",1763309759762,0.05537942,136.81,136.78,0.05105402]
["bitfinex-derivatives","SOLF0:USTF0",1763309760060,3.41537942,136.81,136.78,0.05105402]
["bitfinex-derivatives","SOLF0:USTF0",1763309761058,3.36,136.79,136.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309761260,3.36,136.76,136.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309761663,3.36,136.76,136.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309761967,0.04693403,136.72,136.69,0.0503807]
["bitfinex-derivatives","SOLF0:USTF0",1763309764160,3.36,136.76,136.69,3.4203807]
["bitfinex-derivatives","SOLF0:USTF0",1763309764465,12.17555058,136.8,136.69,0.0503807]
["bitfinex-derivatives","SOLF0:USTF0",1763309764466,3.36,136.79,136.69,0.0503807]
["bitfinex-derivatives","SOLF0:USTF0",1763309764666,3.21,136.76,136.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309764862,5.70612996,136.77,136.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309764863,12.17555058,136.8,136.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763309765069,3.21,136.79,136.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763309765570,0.05186868,136.75,136.72,0.05549545]
["bitfinex-derivatives","SOLF0:USTF0",1763309765765,0.05186868,136.75,136.72,3.16549545]
["bitfinex-derivatives","SOLF0:USTF0",1763309766071,0.05186868,136.75,136.72,0.05549545]
["bitfinex-derivatives","SOLF0:USTF0",1763309766264,0.05186868,136.75,136.72,3.16549545]
["bitfinex-derivatives","SOLF0:USTF0",1763309767560,3.21,136.85,136.73,8.81612996]
["bitfinex-derivatives","SOLF0:USTF0",1763309767875,3.21,136.85,136.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763309768168,3.21,136.82,136.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763309768572,3.21,136.81,136.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763309768763,0.04684371,136.77,136.75,0.05063383]
["bitfinex-derivatives","SOLF0:USTF0",1763309769271,0.04684371,136.77,136.75,3.16063383]
["bitfinex-derivatives","SOLF0:USTF0",1763309769669,3.21,136.84,136.75,3.16063383]
["bitfinex-derivatives","SOLF0:USTF0",1763309769869,3.21,136.84,136.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763309770570,3.21,136.84,136.73,5.70612996]
["bitfinex-derivatives","SOLF0:USTF0",1763309770767,5.70612996,136.85,136.77,0.04919099]
["bitfinex-derivatives","SOLF0:USTF0",1763309770768,3.21,136.79,136.77,0.04919099]
["bitfinex-derivatives","SOLF0:USTF0",1763309770956,3.25671856,136.79,136.77,0.05600906]
["bitfinex-derivatives","SOLF0:USTF0",1763309771370,3.21,136.78,136.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763309772355,0.05576191,136.73,136.71,0.0518042]
["bitfinex-derivatives","SOLF0:USTF0",1763309772561,3.21,136.72,136.71,0.0518042]
["bitfinex-derivatives","SOLF0:USTF0",1763309772759,3.21,136.72,136.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763309772970,1.50717563,136.73,136.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763309772971,3.21,136.7,136.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763309773272,3.21,136.7,136.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763309773774,0.05508602,136.66,136.63,0.05434425]
["bitfinex-derivatives","SOLF0:USTF0",1763309774678,0.05508602,136.66,136.63,3.16434425]
["bitfinex-derivatives","SOLF0:USTF0",1763309776173,3.27,136.74,136.63,3.16434425]
["bitfinex-derivatives","SOLF0:USTF0",1763309776472,3.27,136.74,136.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763309777275,0.05516551,136.7,136.68,0.05220645]
["bitfinex-derivatives","SOLF0:USTF0",1763309777971,0.05516551,136.7,136.68,3.40220645]
["bitfinex-derivatives","SOLF0:USTF0",1763309778183,8.32154567,136.78,136.68,3.40220645]
["bitfinex-derivatives","SOLF0:USTF0",1763309778469,3.27,136.77,136.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763309779178,0.05393142,136.74,136.71,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1763309780566,3.32393142,136.74,136.71,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1763309780766,0.05393142,136.74,136.71,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1763309781080,3.32393142,136.74,136.71,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1763309781770,0.05393142,136.74,136.71,3.40263872]
["bitfinex-derivatives","SOLF0:USTF0",1763309781978,0.05393142,136.74,136.71,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1763309783074,0.05393142,136.74,136.71,3.40263872]
["bitfinex-derivatives","SOLF0:USTF0",1763309783376,8.32154567,136.81,136.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763309783578,3.27,136.81,136.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763309783768,8.32154567,136.84,136.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763309783968,5.05154567,136.86,136.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763309784272,5.05154567,136.87,136.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763309784470,3.27,136.88,136.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763309784672,0.05124648,136.83,136.81,3.39974096]
["bitfinex-derivatives","SOLF0:USTF0",1763309784883,0.04632111,136.83,136.81,3.39974096]
["bitfinex-derivatives","SOLF0:USTF0",1763309785067,3.31632111,136.83,136.81,0.04974096]
["bitfinex-derivatives","SOLF0:USTF0",1763309785274,0.04632111,136.83,136.81,0.04974096]
["bitfinex-derivatives","SOLF0:USTF0",1763309786287,0.04632111,136.83,136.81,3.39974096]
["bitfinex-derivatives","SOLF0:USTF0",1763309787169,3.31632111,136.83,136.81,0.04974096]
["bitfinex-derivatives","SOLF0:USTF0",1763309787371,0.04632111,136.83,136.81,0.04974096]
["bitfinex-derivatives","SOLF0:USTF0",1763309787881,0.04632111,136.83,136.74,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1763309787882,3.31632111,136.83,136.74,5.70612996]
["bitfinex-derivatives","SOLF0:USTF0",1763309788183,3.31632111,136.83,136.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763309788184,3.27,136.83,136.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763309788680,3.27,136.83,136.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763309789082,0.04770458,136.8,136.78,0.04659136]
["bitfinex-derivatives","SOLF0:USTF0",1763309790179,0.04770458,136.8,136.78,3.39659136]
["bitfinex-derivatives","SOLF0:USTF0",1763309790483,0.04770458,136.8,136.78,0.04659136]
["bitfinex-derivatives","SOLF0:USTF0",1763309791375,3.31770458,136.8,136.78,0.04659136]
["bitfinex-derivatives","SOLF0:USTF0",1763309791773,3.31770458,136.8,136.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763309791981,8.97612996,136.8,136.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763309792383,3.27,136.79,136.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763309792772,0.04747126,136.76,136.74,0.05566752]
["bitfinex-derivatives","SOLF0:USTF0",1763309793172,3.27,136.75,136.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763309793373,1.50747126,136.76,136.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763309793374,3.27,136.72,136.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763309794074,8.97612996,136.76,136.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763309794274,0.05217004,136.71,136.68,3.39690097]
["bitfinex-derivatives","SOLF0:USTF0",1763309794489,3.38217004,136.71,136.68,0.04690097]
["bitfinex-derivatives","SOLF0:USTF0",1763309794886,0.05217004,136.71,136.68,0.04690097]
["bitfinex-derivatives","SOLF0:USTF0",1763309797692,5.04529068,136.77,136.68,3.34690097]
["bitfinex-derivatives","SOLF0:USTF0",1763309797879,3.33,136.77,136.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309798788,3.33,136.73,136.71,0.05369011]
["bitfinex-derivatives","SOLF0:USTF0",1763309798996,3.38153572,136.73,136.71,0.05636867]
["bitfinex-derivatives","SOLF0:USTF0",1763309799380,3.33,136.72,136.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309799980,3.33,136.72,136.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309800392,0.05362272,136.69,136.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309800588,3.33,136.76,136.67,3.34852982]
["bitfinex-derivatives","SOLF0:USTF0",1763309800784,3.33,136.76,136.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309801594,0.05496345,136.73,136.71,0.05047134]
["bitfinex-derivatives","SOLF0:USTF0",1763309801986,3.38496345,136.73,136.71,0.05047134]
["bitfinex-derivatives","SOLF0:USTF0",1763309802195,3.33,136.72,136.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309803396,0.05619786,136.69,136.66,3.35605786]
["bitfinex-derivatives","SOLF0:USTF0",1763309805400,3.33,136.78,136.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309806394,3.33,136.78,136.71,0.05435658]
["bitfinex-derivatives","SOLF0:USTF0",1763309806395,0.05001847,136.74,136.71,0.05435658]
["bitfinex-derivatives","SOLF0:USTF0",1763309806603,0.05001847,136.74,136.71,3.35435658]
["bitfinex-derivatives","SOLF0:USTF0",1763309807094,3.33,136.82,136.71,3.35435658]
["bitfinex-derivatives","SOLF0:USTF0",1763309807287,3.33,136.82,136.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309807498,3.33,136.82,136.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309808093,3.33,136.82,136.76,0.04651521]
["bitfinex-derivatives","SOLF0:USTF0",1763309808094,0.05557603,136.79,136.76,0.04651521]
["bitfinex-derivatives","SOLF0:USTF0",1763309808500,3.38557603,136.79,136.76,0.04651521]
["bitfinex-derivatives","SOLF0:USTF0",1763309809089,0.05557603,136.79,136.76,0.04651521]
["bitfinex-derivatives","SOLF0:USTF0",1763309809395,3.38557603,136.79,136.76,0.04651521]
["bitfinex-derivatives","SOLF0:USTF0",1763309810791,3.33,136.77,136.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309811601,3.33,136.77,136.68,9.8891]
["bitfinex-derivatives","SOLF0:USTF0",1763309811806,0.05600521,136.74,136.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309812501,3.33,136.84,136.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1763309812701,3.33,136.84,136.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309813093,3.33,136.84,136.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309813296,3.33,136.86,136.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309813701,3.38280611,136.83,136.8,0.05137692]
["bitfinex-derivatives","SOLF0:USTF0",1763309815607,3.33,136.82,136.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309816502,0.055748,136.77,136.74,3.34925988]
["bitfinex-derivatives","SOLF0:USTF0",1763309818000,3.33,136.86,136.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309818910,3.33,136.86,136.71,9.93344711]
["bitfinex-derivatives","SOLF0:USTF0",1763309818911,3.33,136.81,136.79,0.0485925]
["bitfinex-derivatives","SOLF0:USTF0",1763309819608,3.33,136.8,136.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309820606,9.93344711,136.85,136.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763309820607,3.38019583,136.77,136.74,0.04695867]
["bitfinex-derivatives","SOLF0:USTF0",1763309820816,3.38542513,136.77,136.74,0.05613867]
["bitfinex-derivatives","SOLF0:USTF0",1763309821305,3.38542513,136.77,136.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309821306,3.33,136.76,136.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309822314,0.05134528,136.71,136.68,0.0528888]
["bitfinex-derivatives","SOLF0:USTF0",1763309822512,3.38500699,136.71,136.68,0.05487756]
["bitfinex-derivatives","SOLF0:USTF0",1763309822907,3.33,136.69,136.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309823101,3.33,136.69,136.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309823306,3.33,136.68,136.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763309823809,0.05358753,136.63,136.6,0.05199034]
["bitfinex-derivatives","SOLF0:USTF0",1763309824004,0.05295868,136.63,136.6,0.04999487]
["bitfinex-derivatives","SOLF0:USTF0",1763309824216,3.38295868,136.63,136.6,0.04999487]
["bitfinex-derivatives","SOLF0:USTF0",1763309824514,3.38295868,136.63,136.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763309824515,3.22,136.61,136.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309824810,3.22,136.61,136.36,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1763309824811,3.22,136.6,136.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309825116,3.22,136.54,136.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309825313,3.22,136.53,136.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309825613,3.22,136.53,136.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309826008,3.22,136.57,136.46,0.05515875]
["bitfinex-derivatives","SOLF0:USTF0",1763309826313,3.22,136.57,136.35,1.27563644]
["bitfinex-derivatives","SOLF0:USTF0",1763309826314,3.22,136.54,136.35,1.27563644]
["bitfinex-derivatives","SOLF0:USTF0",1763309826516,3.22,136.45,136.43,0.05185941]
["bitfinex-derivatives","SOLF0:USTF0",1763309826707,0.0555224,136.45,136.43,0.05320447]
["bitfinex-derivatives","SOLF0:USTF0",1763309826906,3.2755224,136.45,136.43,0.05320447]
["bitfinex-derivatives","SOLF0:USTF0",1763309827114,3.2755224,136.45,136.21,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1763309827115,3.22,136.44,136.3,16.01239018]
["bitfinex-derivatives","SOLF0:USTF0",1763309827312,3.22,136.44,136.3,6.07894307]
["bitfinex-derivatives","SOLF0:USTF0",1763309827813,3.22,136.43,136.3,2.68894307]
["bitfinex-derivatives","SOLF0:USTF0",1763309828220,3.22,136.37,136.3,2.68894307]
["bitfinex-derivatives","SOLF0:USTF0",1763309829012,3.22,136.41,136.3,6.07894307]
["bitfinex-derivatives","SOLF0:USTF0",1763309829212,3.22,136.41,136.34,0.04837826]
["bitfinex-derivatives","SOLF0:USTF0",1763309829411,0.04929658,136.37,136.34,0.04837826]
["bitfinex-derivatives","SOLF0:USTF0",1763309829814,3.26929658,136.37,136.34,0.04837826]
["bitfinex-derivatives","SOLF0:USTF0",1763309830013,0.04929658,136.37,136.34,0.04837826]
["bitfinex-derivatives","SOLF0:USTF0",1763309830525,3.26929658,136.37,136.34,0.04837826]
["bitfinex-derivatives","SOLF0:USTF0",1763309830715,3.22,136.36,136.23,9.93344711]
["bitfinex-derivatives","SOLF0:USTF0",1763309830921,3.22,136.36,136.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309831822,9.93344711,136.37,136.28,0.0505561]
["bitfinex-derivatives","SOLF0:USTF0",1763309831823,0.04966718,136.3,136.28,0.0505561]
["bitfinex-derivatives","SOLF0:USTF0",1763309832013,0.05049195,136.3,136.28,0.04918895]
["bitfinex-derivatives","SOLF0:USTF0",1763309832215,9.93344711,136.45,136.28,3.43918895]
["bitfinex-derivatives","SOLF0:USTF0",1763309832415,3.22,136.44,136.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309832614,3.22,136.44,136.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309832914,3.22,136.44,136.3,9.93344711]
["bitfinex-derivatives","SOLF0:USTF0",1763309832915,3.22,136.52,136.39,13.32344711]
["bitfinex-derivatives","SOLF0:USTF0",1763309833311,3.26876042,136.47,136.44,0.04857724]
["bitfinex-derivatives","SOLF0:USTF0",1763309833511,3.27485514,136.47,136.44,0.04876465]
["bitfinex-derivatives","SOLF0:USTF0",1763309833714,3.22,136.46,136.44,0.04876465]
["bitfinex-derivatives","SOLF0:USTF0",1763309833920,3.22,136.46,136.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309834515,3.22,136.46,136.26,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1763309834516,3.22,136.46,136.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763309834818,0.05368976,136.43,136.4,3.43915075]
["bitfinex-derivatives","SOLF0:USTF0",1763309835015,3.22,136.5,136.42,9.93344711]
["bitfinex-derivatives","SOLF0:USTF0",1763309835520,3.22,136.5,136.4,13.32344711]
["bitfinex-derivatives","SOLF0:USTF0",1763309835918,3.26,136.54,136.43,9.93344711]
["bitfinex-derivatives","SOLF0:USTF0",1763309836113,110.74,136.59,136.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763309836114,0.05109717,136.5,136.47,3.31192792]
["bitfinex-derivatives","SOLF0:USTF0",1763309836317,3.26,136.58,136.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309836518,3.26,136.58,136.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309837116,105.855,136.56,136.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309837317,9.91096764,136.51,136.48,0.05081376]
["bitfinex-derivatives","SOLF0:USTF0",1763309837523,0.05306764,136.51,136.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309837913,0.05306764,136.51,136.48,0.04675671]
["bitfinex-derivatives","SOLF0:USTF0",1763309838217,3.31306764,136.51,136.48,0.04675671]
["bitfinex-derivatives","SOLF0:USTF0",1763309838815,0.05306764,136.51,136.48,0.04675671]
["bitfinex-derivatives","SOLF0:USTF0",1763309839014,0.05306764,136.51,136.48,3.30675671]
["bitfinex-derivatives","SOLF0:USTF0",1763309839622,0.05306764,136.51,136.48,0.04675671]
["bitfinex-derivatives","SOLF0:USTF0",1763309840024,3.31306764,136.51,136.48,0.04675671]
["bitfinex-derivatives","SOLF0:USTF0",1763309840420,0.05306764,136.51,136.48,3.30675671]
["bitfinex-derivatives","SOLF0:USTF0",1763309840624,3.31306764,136.51,136.48,0.04675671]
["bitfinex-derivatives","SOLF0:USTF0",1763309841027,3.26,136.5,136.48,0.04675671]
["bitfinex-derivatives","SOLF0:USTF0",1763309841234,0.05306764,136.51,136.48,3.30675671]
["bitfinex-derivatives","SOLF0:USTF0",1763309841529,3.26,136.59,136.49,9.93344711]
["bitfinex-derivatives","SOLF0:USTF0",1763309841833,3.26,136.64,136.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309842026,3.26,136.64,136.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309842224,82.38,136.68,136.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309842536,3.31075518,136.63,136.61,0.05441861]
["bitfinex-derivatives","SOLF0:USTF0",1763309842726,0.05432859,136.63,136.61,0.05441861]
["bitfinex-derivatives","SOLF0:USTF0",1763309843234,3.26,136.71,136.61,3.31441861]
["bitfinex-derivatives","SOLF0:USTF0",1763309843436,3.26,136.71,136.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309843631,3.26,136.71,136.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309843932,3.26,136.71,136.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309844133,3.26,136.68,136.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309844336,0.05455135,136.62,136.59,0.05618546]
["bitfinex-derivatives","SOLF0:USTF0",1763309844535,0.04662761,136.62,136.59,0.05034994]
["bitfinex-derivatives","SOLF0:USTF0",1763309844729,3.30662761,136.62,136.59,0.05034994]
["bitfinex-derivatives","SOLF0:USTF0",1763309846542,3.26,136.61,136.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309847440,0.05164288,136.57,136.54,0.05489623]
["bitfinex-derivatives","SOLF0:USTF0",1763309849239,0.05164288,136.57,136.54,3.31489623]
["bitfinex-derivatives","SOLF0:USTF0",1763309849739,0.05164288,136.57,136.54,0.05489623]
["bitfinex-derivatives","SOLF0:USTF0",1763309850242,3.31164288,136.57,136.54,0.05489623]
["bitfinex-derivatives","SOLF0:USTF0",1763309850630,3.26,136.55,136.42,13.19344711]
["bitfinex-derivatives","SOLF0:USTF0",1763309850834,3.26,136.55,136.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309851033,3.26,136.53,136.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309851745,3.31095396,136.47,136.44,0.04806419]
["bitfinex-derivatives","SOLF0:USTF0",1763309851944,3.31095396,136.47,136.44,0.04731814]
["bitfinex-derivatives","SOLF0:USTF0",1763309851945,3.3095364,136.47,136.44,0.04731814]
["bitfinex-derivatives","SOLF0:USTF0",1763309852337,0.0495364,136.47,136.44,0.04731814]
["bitfinex-derivatives","SOLF0:USTF0",1763309852741,0.0495364,136.47,136.44,3.30731814]
["bitfinex-derivatives","SOLF0:USTF0",1763309853641,0.0495364,136.47,136.44,0.04731814]
["bitfinex-derivatives","SOLF0:USTF0",1763309853843,0.0495364,136.47,136.44,3.30731814]
["bitfinex-derivatives","SOLF0:USTF0",1763309854344,3.26,136.55,136.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763309855341,0.05039711,136.51,136.49,0.05573299]
["bitfinex-derivatives","SOLF0:USTF0",1763309856242,3.33039711,136.51,136.49,0.05573299]
["bitfinex-derivatives","SOLF0:USTF0",1763309857747,0.05039711,136.51,136.49,0.05573299]
["bitfinex-derivatives","SOLF0:USTF0",1763309857947,3.33039711,136.51,136.49,0.05573299]
["bitfinex-derivatives","SOLF0:USTF0",1763309858346,0.05039711,136.51,136.49,0.05573299]
["bitfinex-derivatives","SOLF0:USTF0",1763309858551,9.93344711,136.59,136.49,3.39573299]
["bitfinex-derivatives","SOLF0:USTF0",1763309858552,3.28,136.59,136.49,3.39573299]
["bitfinex-derivatives","SOLF0:USTF0",1763309858740,3.28,136.59,136.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763309859550,22.0,136.62,136.53,0.05313644]
["bitfinex-derivatives","SOLF0:USTF0",1763309859551,3.33462206,136.55,136.53,0.05313644]
["bitfinex-derivatives","SOLF0:USTF0",1763309859754,0.05004357,136.55,136.53,0.0525916]
["bitfinex-derivatives","SOLF0:USTF0",1763309860151,3.33004357,136.55,136.53,0.0525916]
["bitfinex-derivatives","SOLF0:USTF0",1763309861152,3.33004357,136.55,136.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763309861352,3.28,136.55,136.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763309862252,0.04625339,136.51,136.49,0.05480068]
["bitfinex-derivatives","SOLF0:USTF0",1763309862454,3.3272538,136.51,136.49,0.04624465]
["bitfinex-derivatives","SOLF0:USTF0",1763309863459,0.0472538,136.51,136.49,0.04624465]
["bitfinex-derivatives","SOLF0:USTF0",1763309864555,3.3272538,136.51,136.49,0.04624465]
["bitfinex-derivatives","SOLF0:USTF0",1763309864858,3.3272538,136.51,136.43,9.93344711]
["bitfinex-derivatives","SOLF0:USTF0",1763309865155,3.3272538,136.51,136.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763309865156,3.3272538,136.51,136.4,13.27344711]
["bitfinex-derivatives","SOLF0:USTF0",1763309865357,3.28,136.51,136.4,13.27344711]
["bitfinex-derivatives","SOLF0:USTF0",1763309865751,3.28,136.51,136.37,9.93344711]
["bitfinex-derivatives","SOLF0:USTF0",1763309866050,3.28,136.44,136.35,41.29344711]
["bitfinex-derivatives","SOLF0:USTF0",1763309866247,3.28,136.48,136.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763309866855,3.28,136.48,136.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763309867057,0.05105122,136.45,136.42,0.04999113]
["bitfinex-derivatives","SOLF0:USTF0",1763309867563,0.05105122,136.45,136.42,3.38999113]
["bitfinex-derivatives","SOLF0:USTF0",1763309868961,3.33105122,136.45,136.42,0.04999113]
["bitfinex-derivatives","SOLF0:USTF0",1763309869161,0.05105122,136.45,136.42,0.04999113]
["bitfinex-derivatives","SOLF0:USTF0",1763309872154,0.05105122,136.45,136.42,3.38999113]
["bitfinex-derivatives","SOLF0:USTF0",1763309872762,3.33105122,136.45,136.42,0.04999113]
["bitfinex-derivatives","SOLF0:USTF0",1763309872962,0.05105122,136.45,136.42,3.38999113]
["bitfinex-derivatives","SOLF0:USTF0",1763309874668,3.28,136.52,136.42,3.38999113]
["bitfinex-derivatives","SOLF0:USTF0",1763309874875,3.28,136.52,136.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763309875752,0.05389981,136.48,136.46,0.05074335]
["bitfinex-derivatives","SOLF0:USTF0",1763309876753,6.5995,136.47,136.46,0.05074335]
["bitfinex-derivatives","SOLF0:USTF0",1763309877861,3.28,136.46,136.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763309878162,3.28,136.46,136.38,5.73213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309878963,0.05047722,136.43,136.41,0.05234675]
["bitfinex-derivatives","SOLF0:USTF0",1763309879470,0.05047722,136.43,136.41,3.39234675]
["bitfinex-derivatives","SOLF0:USTF0",1763309880168,3.28,136.5,136.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763309880361,3.28,136.54,136.45,5.73213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309880662,3.28,136.54,136.4,5.73213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309880865,3.28,136.54,136.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763309881058,3.28,136.54,136.44,5.73213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309881259,0.04793481,136.5,136.48,0.05280384]
["bitfinex-derivatives","SOLF0:USTF0",1763309883562,3.32793481,136.5,136.48,0.05280384]
["bitfinex-derivatives","SOLF0:USTF0",1763309883958,0.04793481,136.5,136.49,9.07213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309884371,3.28,136.57,136.49,9.07213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309884872,8.61233172,136.61,136.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763309884873,11.94233172,136.61,136.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763309885173,3.33,136.61,136.52,9.15213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309885363,0.05331022,136.58,136.52,9.15213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309885673,0.05331022,136.58,136.55,0.04696062]
["bitfinex-derivatives","SOLF0:USTF0",1763309886060,8.61233172,136.64,136.55,9.19909928]
["bitfinex-derivatives","SOLF0:USTF0",1763309886266,3.33,136.64,136.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763309886467,3.33,136.64,136.45,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1763309886468,8.61233172,136.62,136.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763309886671,8.61233172,136.62,136.45,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1763309886672,3.33,136.61,136.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763309886973,3.33,136.61,136.49,5.73213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309886974,3.33,136.61,136.52,9.15213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309887166,3.33,136.61,136.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763309887362,0.04986205,136.58,136.55,9.20229216]
["bitfinex-derivatives","SOLF0:USTF0",1763309887573,3.33,136.64,136.55,5.73213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309887769,3.33,136.6,136.58,0.04738944]
["bitfinex-derivatives","SOLF0:USTF0",1763309888270,3.33,136.59,136.49,9.15213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309888478,3.33,136.59,136.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763309889577,0.05501456,136.56,136.53,3.4685782]
["bitfinex-derivatives","SOLF0:USTF0",1763309890176,3.38501456,136.56,136.53,0.0485782]
["bitfinex-derivatives","SOLF0:USTF0",1763309890377,3.38501456,136.56,136.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763309890378,3.33,136.55,136.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763309891369,3.38276186,136.51,136.49,0.04635567]
["bitfinex-derivatives","SOLF0:USTF0",1763309891570,3.38066606,136.51,136.49,0.04635567]
["bitfinex-derivatives","SOLF0:USTF0",1763309892275,3.38066606,136.51,136.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763309892472,3.33,136.51,136.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763309893374,0.05231668,136.47,136.45,0.05570308]
["bitfinex-derivatives","SOLF0:USTF0",1763309894580,3.38231668,136.47,136.45,0.05570308]
["bitfinex-derivatives","SOLF0:USTF0",1763309895980,4.84231668,136.47,136.37,5.73213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309896173,3.39,136.46,136.37,5.73213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309896481,3.39,136.46,136.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309897281,0.04918401,136.42,136.4,0.05314228]
["bitfinex-derivatives","SOLF0:USTF0",1763309897486,0.04918401,136.42,136.4,3.22314228]
["bitfinex-derivatives","SOLF0:USTF0",1763309897677,3.39,136.5,136.4,3.22314228]
["bitfinex-derivatives","SOLF0:USTF0",1763309897984,3.39,136.5,136.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763309898883,3.3785828,136.46,136.44,0.05208929]
["bitfinex-derivatives","SOLF0:USTF0",1763309899071,3.38443471,136.46,136.44,0.04999848]
["bitfinex-derivatives","SOLF0:USTF0",1763309899683,3.38443471,136.46,136.36,8.96213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309899890,3.33,136.46,136.36,8.96213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309900275,3.33,136.46,136.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763309900586,0.0491898,136.43,136.4,0.04984233]
["bitfinex-derivatives","SOLF0:USTF0",1763309902681,3.3791898,136.43,136.4,0.04984233]
["bitfinex-derivatives","SOLF0:USTF0",1763309903086,3.3791898,136.43,136.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763309903282,3.33,136.43,136.3,5.73213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309903483,3.33,136.43,136.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763309903781,3.33,136.43,136.32,5.73213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309903985,3.33,136.43,136.32,8.96213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309904479,0.04787296,136.39,136.36,0.05478127]
["bitfinex-derivatives","SOLF0:USTF0",1763309904684,3.33,136.38,136.36,0.05478127]
["bitfinex-derivatives","SOLF0:USTF0",1763309905184,3.33,136.37,136.28,8.96213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309905587,3.33,136.37,136.26,5.73213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309905889,3.33,136.37,136.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763309906098,6.6071,136.32,136.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763309906295,6.6071,136.32,136.31,0.05435506]
["bitfinex-derivatives","SOLF0:USTF0",1763309906487,3.33,136.32,136.25,5.73213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309906791,3.33,136.38,136.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763309906983,3.33,136.38,136.25,5.73213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309907179,3.33,136.38,136.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763309907381,3.33,136.37,136.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763309907584,3.33,136.45,136.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763309907787,3.33,136.41,136.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763309908087,3.33,136.41,136.3,5.73213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309908278,3.33,136.4,136.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763309908481,3.33,136.4,136.21,1.27668941]
["bitfinex-derivatives","SOLF0:USTF0",1763309908681,5.73213866,136.47,136.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763309908682,3.33,136.37,136.29,0.0470772]
["bitfinex-derivatives","SOLF0:USTF0",1763309908878,3.33,136.31,136.29,0.0470772]
["bitfinex-derivatives","SOLF0:USTF0",1763309909899,3.33,136.31,136.14,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763309909900,3.33,136.3,136.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763309910087,3.33,136.3,136.2,5.73213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309910291,3.33,136.3,136.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763309910490,3.33,136.3,136.22,5.73213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309910793,0.0471082,136.27,136.25,5.78336583]
["bitfinex-derivatives","SOLF0:USTF0",1763309910992,3.3771082,136.27,136.22,5.73213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309911190,3.3771082,136.27,136.25,3.2782533]
["bitfinex-derivatives","SOLF0:USTF0",1763309911191,0.0471082,136.27,136.25,3.2782533]
["bitfinex-derivatives","SOLF0:USTF0",1763309911399,5.0,320.0,136.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763309911400,3.33,136.36,136.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763309911591,3.33,136.36,136.3,5.73213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309911789,5.73213866,136.48,136.33,5.73213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309911790,3.33,136.43,136.33,5.73213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309912294,3.33,136.43,136.32,5.73213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309912490,3.33,136.37,136.29,5.73213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309913699,3.33,136.37,136.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763309913901,3.33,136.37,136.3,8.96213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309914100,0.05297328,136.35,136.32,0.04955509]
["bitfinex-derivatives","SOLF0:USTF0",1763309914301,6.65867328,136.35,136.32,0.04955509]
["bitfinex-derivatives","SOLF0:USTF0",1763309914498,3.38297328,136.35,136.32,0.04955509]
["bitfinex-derivatives","SOLF0:USTF0",1763309914911,6.6062,136.33,136.32,0.04955509]
["bitfinex-derivatives","SOLF0:USTF0",1763309915097,0.05297328,136.35,136.32,0.04955509]
["bitfinex-derivatives","SOLF0:USTF0",1763309915293,0.05297328,136.35,136.32,3.18955509]
["bitfinex-derivatives","SOLF0:USTF0",1763309915500,3.27,136.43,136.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309915797,3.27,136.43,136.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309915994,3.27,136.4,136.31,5.73213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309916394,3.27,136.4,136.31,8.87213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309916599,3.27,136.46,136.34,8.87213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309916795,108.39443866,136.47,136.34,8.87213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309916796,3.27,136.45,136.34,8.87213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309916996,0.04869655,136.41,136.38,3.19433877]
["bitfinex-derivatives","SOLF0:USTF0",1763309917197,0.05573519,136.41,136.38,3.19249417]
["bitfinex-derivatives","SOLF0:USTF0",1763309917410,0.05573519,136.41,136.38,0.05249417]
["bitfinex-derivatives","SOLF0:USTF0",1763309918100,0.05573519,136.41,136.38,3.19249417]
["bitfinex-derivatives","SOLF0:USTF0",1763309918301,3.27,136.49,136.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309918602,6.5999,136.47,136.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309918897,3.27,136.49,136.43,5.73213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309919102,3.27,136.49,136.43,8.87213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309919300,0.05253202,136.45,136.43,8.92003511]
["bitfinex-derivatives","SOLF0:USTF0",1763309919501,0.05253202,136.45,136.43,3.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763309919502,3.32253202,136.45,136.43,3.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763309919692,3.32253202,136.45,136.35,8.87213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309919896,3.27,136.45,136.35,8.87213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309920096,6.6042,136.38,136.35,8.87213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309920606,6.6027,136.41,136.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309920908,3.27,136.49,136.39,8.87213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309921108,3.27,136.46,136.36,8.87213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309921406,3.27,136.46,136.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309921594,105.9095,136.5,136.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309921795,0.05447425,136.46,136.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309921996,102.6742,136.45,136.36,8.87213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309922202,0.0561383,136.42,136.36,8.87213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309922405,6.6024,136.41,136.39,0.05334984]
["bitfinex-derivatives","SOLF0:USTF0",1763309922601,9.8724,136.41,136.39,0.05334984]
["bitfinex-derivatives","SOLF0:USTF0",1763309922802,6.6043,136.37,136.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309923004,3.27,136.41,136.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309923399,6.6052,136.36,136.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309923708,3.27,136.41,136.12,102.922]
["bitfinex-derivatives","SOLF0:USTF0",1763309923709,3.27,136.41,136.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309923907,3.27,136.41,136.35,0.04860161]
["bitfinex-derivatives","SOLF0:USTF0",1763309923908,0.05036973,136.37,136.35,0.04860161]
["bitfinex-derivatives","SOLF0:USTF0",1763309924109,0.05036973,136.37,136.35,3.18860161]
["bitfinex-derivatives","SOLF0:USTF0",1763309924509,0.05036973,136.37,136.35,0.04860161]
["bitfinex-derivatives","SOLF0:USTF0",1763309924806,0.05036973,136.37,136.35,3.18860161]
["bitfinex-derivatives","SOLF0:USTF0",1763309925203,0.05036973,136.37,136.35,0.04860161]
["bitfinex-derivatives","SOLF0:USTF0",1763309926610,3.32036973,136.37,136.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309926817,3.27,136.37,136.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309927206,315.2227,136.51,136.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309927411,3.27,136.41,136.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309927606,0.05349373,136.37,136.34,3.19530244]
["bitfinex-derivatives","SOLF0:USTF0",1763309930216,3.32349373,136.37,136.34,0.05530244]
["bitfinex-derivatives","SOLF0:USTF0",1763309930413,3.32349373,136.37,136.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309930414,3.32349373,136.37,136.27,8.87213866]
["bitfinex-derivatives","SOLF0:USTF0",1763309930715,3.27,136.37,136.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309931115,102.7432,136.36,136.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309931321,6.6085,136.29,136.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309931514,5.73213866,136.38,136.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309931817,102.7233,136.39,136.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309931818,105.9897,136.39,136.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309932017,3.27,136.39,136.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309932617,0.0522053,136.35,136.32,3.19594932]
["bitfinex-derivatives","SOLF0:USTF0",1763309933223,6.606,136.34,136.32,3.19594932]
["bitfinex-derivatives","SOLF0:USTF0",1763309934524,6.606,136.34,136.32,0.05594932]
["bitfinex-derivatives","SOLF0:USTF0",1763309934818,0.0522053,136.35,136.32,3.19594932]
["bitfinex-derivatives","SOLF0:USTF0",1763309936819,3.27,136.42,136.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309937023,6.6036,136.39,136.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309937219,105.9409,136.46,136.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309937422,16.4701,136.46,136.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309937820,0.05412927,136.42,136.39,0.04927584]
["bitfinex-derivatives","SOLF0:USTF0",1763309938021,6.6024,136.41,136.39,0.04927584]
["bitfinex-derivatives","SOLF0:USTF0",1763309940124,6.6024,136.41,136.39,3.18927584]
["bitfinex-derivatives","SOLF0:USTF0",1763309940421,124.6458,136.53,136.39,3.18927584]
["bitfinex-derivatives","SOLF0:USTF0",1763309940422,16.4661,136.51,136.39,3.18927584]
["bitfinex-derivatives","SOLF0:USTF0",1763309940626,3.27,136.51,136.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309940821,13.26322401,136.55,136.4,9.99322401]
["bitfinex-derivatives","SOLF0:USTF0",1763309941027,124.6051,136.59,136.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309941028,105.8451,136.59,136.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309941225,6.5966,136.53,136.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309941430,0.055054,136.5,136.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309941726,3.27,136.58,136.48,3.18764739]
["bitfinex-derivatives","SOLF0:USTF0",1763309941914,6.597,136.53,136.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309942116,16.4562,136.61,136.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309942328,102.5615,136.6,136.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309942528,6.5969,136.53,136.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309942827,3.27,136.57,136.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309943024,0.04651545,136.52,136.49,3.19512184]
["bitfinex-derivatives","SOLF0:USTF0",1763309943227,3.27,136.61,136.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309943419,3.27,136.65,136.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309943722,3.27,136.65,136.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309943927,6.5922,136.63,136.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309944119,6.5922,136.63,136.55,9.99322401]
["bitfinex-derivatives","SOLF0:USTF0",1763309944317,6.5922,136.63,136.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309944514,6.5922,136.63,136.58,0.0497048]
["bitfinex-derivatives","SOLF0:USTF0",1763309944714,6.5922,136.63,136.58,3.1797048]
["bitfinex-derivatives","SOLF0:USTF0",1763309945018,9.99322401,136.7,136.58,3.1797048]
["bitfinex-derivatives","SOLF0:USTF0",1763309945218,3.19,136.69,136.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309945435,0.05348572,136.65,136.62,3.17686297]
["bitfinex-derivatives","SOLF0:USTF0",1763309945635,0.04972005,136.65,136.62,0.05275674]
["bitfinex-derivatives","SOLF0:USTF0",1763309945825,0.04972005,136.65,136.62,3.18275674]
["bitfinex-derivatives","SOLF0:USTF0",1763309946019,6.5917,136.64,136.62,3.18275674]
["bitfinex-derivatives","SOLF0:USTF0",1763309946226,0.04972005,136.65,136.62,3.18275674]
["bitfinex-derivatives","SOLF0:USTF0",1763309946426,0.04972005,136.65,136.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309946628,3.19,136.73,136.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309947127,6.5894,136.68,136.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309947330,3.19,136.72,136.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309947530,6.5903,136.67,136.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309947829,6.5903,136.67,136.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763309947830,0.04671397,136.66,136.64,0.0472078]
["bitfinex-derivatives","SOLF0:USTF0",1763309948024,0.04915266,136.66,136.64,0.05121103]
["bitfinex-derivatives","SOLF0:USTF0",1763309948332,3.19,136.65,136.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309948526,0.04915266,136.66,136.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309948732,6.5924,136.62,136.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309948923,3.19,136.69,136.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309949228,3.19,136.68,136.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309949429,6.592,136.63,136.62,0.05488616]
["bitfinex-derivatives","SOLF0:USTF0",1763309949628,0.05586579,136.65,136.62,0.05488616]
["bitfinex-derivatives","SOLF0:USTF0",1763309949820,6.5913,136.64,136.62,0.05488616]
["bitfinex-derivatives","SOLF0:USTF0",1763309950126,6.5913,136.64,136.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309950127,3.19,136.63,136.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309950522,105.7456,136.61,136.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309950722,3.19,136.6,136.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309950934,6.5957,136.55,136.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309951432,0.04975063,136.54,136.51,0.05381007]
["bitfinex-derivatives","SOLF0:USTF0",1763309951619,0.04726131,136.54,136.51,3.18244226]
["bitfinex-derivatives","SOLF0:USTF0",1763309951934,0.04726131,136.54,136.51,0.05244226]
["bitfinex-derivatives","SOLF0:USTF0",1763309952131,0.04726131,136.54,136.51,3.18244226]
["bitfinex-derivatives","SOLF0:USTF0",1763309952324,3.19,136.62,136.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309953434,0.05426431,136.58,136.56,0.05318041]
["bitfinex-derivatives","SOLF0:USTF0",1763309953635,0.05426431,136.58,136.56,3.18318041]
["bitfinex-derivatives","SOLF0:USTF0",1763309953932,0.05426431,136.58,136.56,0.05318041]
["bitfinex-derivatives","SOLF0:USTF0",1763309955041,0.05426431,136.58,136.56,3.18318041]
["bitfinex-derivatives","SOLF0:USTF0",1763309955429,13.40322401,136.67,136.56,3.18318041]
["bitfinex-derivatives","SOLF0:USTF0",1763309955731,3.41,136.66,136.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309956536,0.05155481,136.62,136.6,0.05276954]
["bitfinex-derivatives","SOLF0:USTF0",1763309957134,0.05155481,136.62,136.6,3.19276954]
["bitfinex-derivatives","SOLF0:USTF0",1763309957434,0.05155481,136.62,136.6,0.05276954]
["bitfinex-derivatives","SOLF0:USTF0",1763309958638,0.05155481,136.62,136.6,3.19276954]
["bitfinex-derivatives","SOLF0:USTF0",1763309959640,1.27402526,136.72,136.6,3.19276954]
["bitfinex-derivatives","SOLF0:USTF0",1763309959641,3.41,136.71,136.6,3.19276954]
["bitfinex-derivatives","SOLF0:USTF0",1763309959831,13.40322401,136.69,136.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309960638,3.41,136.68,136.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309960937,3.41,136.68,136.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309961237,3.46388444,136.63,136.61,0.05583532]
["bitfinex-derivatives","SOLF0:USTF0",1763309961431,3.46388444,136.63,136.61,0.04918714]
["bitfinex-derivatives","SOLF0:USTF0",1763309961828,0.05388444,136.63,136.61,0.04918714]
["bitfinex-derivatives","SOLF0:USTF0",1763309963441,0.05388444,136.63,136.61,3.18918714]
["bitfinex-derivatives","SOLF0:USTF0",1763309964439,0.05388444,136.63,136.61,0.04918714]
["bitfinex-derivatives","SOLF0:USTF0",1763309965341,3.46388444,136.63,136.61,0.04918714]
["bitfinex-derivatives","SOLF0:USTF0",1763309965842,3.41,136.61,136.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309966537,3.41,136.61,136.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309966832,3.41,136.61,136.44,9.99322401]
["bitfinex-derivatives","SOLF0:USTF0",1763309966833,0.05283861,136.55,136.52,3.19537512]
["bitfinex-derivatives","SOLF0:USTF0",1763309969143,13.40322401,136.65,136.52,3.19537512]
["bitfinex-derivatives","SOLF0:USTF0",1763309969343,13.40322401,136.65,136.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309970041,3.41,136.64,136.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309970238,0.0538537,136.59,136.57,0.05207335]
["bitfinex-derivatives","SOLF0:USTF0",1763309970433,0.0538537,136.59,136.57,3.19207335]
["bitfinex-derivatives","SOLF0:USTF0",1763309971143,0.0538537,136.59,136.57,0.05207335]
["bitfinex-derivatives","SOLF0:USTF0",1763309971335,0.0538537,136.59,136.57,3.19207335]
["bitfinex-derivatives","SOLF0:USTF0",1763309971536,3.41,136.67,136.57,3.19207335]
["bitfinex-derivatives","SOLF0:USTF0",1763309971735,3.41,136.67,136.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763309972542,0.05236498,136.63,136.61,3.1915622]
["bitfinex-derivatives","SOLF0:USTF0",1763309975951,0.05236498,136.63,136.61,0.0515622]
["bitfinex-derivatives","SOLF0:USTF0",1763309977750,0.05236498,136.63,136.61,3.1815622]
["bitfinex-derivatives","SOLF0:USTF0",1763309978145,0.05236498,136.63,136.61,0.0515622]
["bitfinex-derivatives","SOLF0:USTF0",1763309978344,0.05236498,136.63,136.61,3.1815622]
["bitfinex-derivatives","SOLF0:USTF0",1763309981447,3.13,136.71,136.61,3.1815622]
["bitfinex-derivatives","SOLF0:USTF0",1763309981645,3.13,136.71,136.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309982447,0.05019215,136.67,136.65,0.04751135]
["bitfinex-derivatives","SOLF0:USTF0",1763309982947,3.18019215,136.67,136.65,0.04751135]
["bitfinex-derivatives","SOLF0:USTF0",1763309984552,0.05019215,136.67,136.65,0.04751135]
["bitfinex-derivatives","SOLF0:USTF0",1763309984752,0.05019215,136.67,136.65,3.17751135]
["bitfinex-derivatives","SOLF0:USTF0",1763309985944,3.13,136.71,136.65,3.17751135]
["bitfinex-derivatives","SOLF0:USTF0",1763309986254,3.13,136.76,136.65,3.17751135]
["bitfinex-derivatives","SOLF0:USTF0",1763309986459,3.13,136.76,136.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309987055,0.02140494,136.72,136.69,3.18137714]
["bitfinex-derivatives","SOLF0:USTF0",1763309987544,3.15140494,136.72,136.69,0.05137714]
["bitfinex-derivatives","SOLF0:USTF0",1763309988246,3.15140494,136.72,136.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309988247,3.13,136.71,136.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763309989249,0.04814407,136.67,136.65,0.05362538]
["bitfinex-derivatives","SOLF0:USTF0",1763309989660,0.04814407,136.67,136.65,3.18362538]
["bitfinex-derivatives","SOLF0:USTF0",1763309989866,0.04814407,136.67,136.65,0.05362538]
["bitfinex-derivatives","SOLF0:USTF0",1763309990156,0.04814407,136.67,136.65,3.18362538]
["bitfinex-derivatives","SOLF0:USTF0",1763310000060,3.13,136.73,136.65,3.18362538]
["bitfinex-derivatives","SOLF0:USTF0",1763310000367,3.13,136.76,136.65,3.18362538]
["bitfinex-derivatives","SOLF0:USTF0",1763310000667,3.13,136.76,136.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763310000967,0.02463801,136.72,136.69,0.05039382]
["bitfinex-derivatives","SOLF0:USTF0",1763310001167,0.02463801,136.72,136.69,3.18039382]
["bitfinex-derivatives","SOLF0:USTF0",1763310002364,3.13,136.8,136.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763310003564,3.13,136.8,136.64,5.71153749]
["bitfinex-derivatives","SOLF0:USTF0",1763310003565,5.71153749,136.77,136.64,5.71153749]
["bitfinex-derivatives","SOLF0:USTF0",1763310003765,3.13,136.73,136.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763310003970,3.13,136.73,136.58,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1763310003971,3.13,136.7,136.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763310004773,0.04691396,136.66,136.63,0.04719647]
["bitfinex-derivatives","SOLF0:USTF0",1763310005364,0.04691396,136.66,136.63,3.23719647]
["bitfinex-derivatives","SOLF0:USTF0",1763310005675,3.32,136.74,136.63,3.23719647]
["bitfinex-derivatives","SOLF0:USTF0",1763310005867,3.32,136.74,136.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763310006265,3.32,136.74,136.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763310006571,3.32,136.74,136.68,0.05388005]
["bitfinex-derivatives","SOLF0:USTF0",1763310007175,3.32,136.77,136.68,3.24388005]
["bitfinex-derivatives","SOLF0:USTF0",1763310007369,3.32,136.77,136.71,0.05210491]
["bitfinex-derivatives","SOLF0:USTF0",1763310008169,3.32,136.77,136.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763310008170,3.32,136.72,136.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763310008569,3.32,136.72,136.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763310008767,3.32,136.75,136.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763310009178,0.05111294,136.71,136.68,0.05049338]
["bitfinex-derivatives","SOLF0:USTF0",1763310009379,3.37111294,136.71,136.68,0.05049338]
["bitfinex-derivatives","SOLF0:USTF0",1763310012476,3.32,136.7,136.68,0.05049338]
["bitfinex-derivatives","SOLF0:USTF0",1763310012781,3.32,136.69,136.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763310013075,3.32,136.66,136.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763310013271,3.32,136.66,136.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763310013677,3.37254037,136.61,136.59,0.04725735]
["bitfinex-derivatives","SOLF0:USTF0",1763310013872,0.05315777,136.61,136.59,0.04725735]
["bitfinex-derivatives","SOLF0:USTF0",1763310014071,3.37315777,136.61,136.59,0.04725735]
["bitfinex-derivatives","SOLF0:USTF0",1763310014277,3.37315777,136.61,136.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763310014579,3.32,136.61,136.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763310014988,3.32,136.61,136.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763310015183,0.04758211,136.56,136.53,0.04944043]
["bitfinex-derivatives","SOLF0:USTF0",1763310015478,3.11,136.55,136.53,0.05388081]
["bitfinex-derivatives","SOLF0:USTF0",1763310015684,0.05286403,136.56,136.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763310015685,3.11,136.53,136.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763310015880,3.11,136.53,136.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763310016071,3.11,136.5,136.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763310016577,0.05486904,136.47,136.44,0.05408873]
["bitfinex-derivatives","SOLF0:USTF0",1763310017480,0.05486904,136.47,136.44,3.34408873]
["bitfinex-derivatives","SOLF0:USTF0",1763310017675,3.11,136.54,136.44,3.34408873]
["bitfinex-derivatives","SOLF0:USTF0",1763310017874,3.11,136.58,136.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763310018180,3.11,136.58,136.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763310018679,3.11,136.58,136.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1763310018680,0.05371008,136.53,136.5,3.34020462]
["bitfinex-derivatives","SOLF0:USTF0",1763310019482,3.11,136.62,136.52,9.00153749]
["bitfinex-derivatives","SOLF0:USTF0",1763310019683,3.11,136.62,136.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763310020478,0.05484764,136.59,136.56,0.04858269]
["bitfinex-derivatives","SOLF0:USTF0",1763310020778,0.05484764,136.59,136.56,3.33858269]
["bitfinex-derivatives","SOLF0:USTF0",1763310021373,0.05484764,136.59,136.56,0.04858269]
["bitfinex-derivatives","SOLF0:USTF0",1763310021773,3.16484764,136.59,136.56,0.04858269]
["bitfinex-derivatives","SOLF0:USTF0",1763310023587,0.05484764,136.59,136.56,0.04858269]
["bitfinex-derivatives","SOLF0:USTF0",1763310023792,3.16484764,136.59,136.56,0.04858269]
["bitfinex-derivatives","SOLF0:USTF0",1763310025786,3.16484764,136.59,136.49,5.71153749]
["bitfinex-derivatives","SOLF0:USTF0",1763310025985,3.11,136.59,136.49,5.71153749]
["bitfinex-derivatives","SOLF0:USTF0",1763310026190,3.11,136.59,136.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763310026780,0.05560503,136.56,136.53,0.05228845]
["bitfinex-derivatives","SOLF0:USTF0",1763310027185,0.05560503,136.56,136.53,3.34228845]
["bitfinex-derivatives","SOLF0:USTF0",1763310027387,3.11,136.66,136.53,9.05382594]
["bitfinex-derivatives","SOLF0:USTF0",1763310027586,3.11,136.66,136.53,9.00153749]
["bitfinex-derivatives","SOLF0:USTF0",1763310028386,3.1627187,136.61,136.58,0.05037533]
["bitfinex-derivatives","SOLF0:USTF0",1763310028694,3.15819799,136.61,136.58,0.05515614]
["bitfinex-derivatives","SOLF0:USTF0",1763310031290,3.11,136.7,136.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763310032194,3.11,136.7,136.58,5.71153749]
["bitfinex-derivatives","SOLF0:USTF0",1763310032195,3.11,136.7,136.57,9.00153749]
["bitfinex-derivatives","SOLF0:USTF0",1763310032390,0.039937,136.65,136.62,0.04727502]
["bitfinex-derivatives","SOLF0:USTF0",1763310032591,0.039937,136.65,136.62,3.34082033]
["bitfinex-derivatives","SOLF0:USTF0",1763310034291,0.039937,136.65,136.62,0.05082033]
["bitfinex-derivatives","SOLF0:USTF0",1763310035487,0.039937,136.65,136.62,9.08235782]
["bitfinex-derivatives","SOLF0:USTF0",1763310035695,3.12,136.73,136.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763310036193,3.12,136.73,136.6,5.71153749]
["bitfinex-derivatives","SOLF0:USTF0",1763310036402,3.12,136.7,136.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763310036602,3.12,136.7,136.62,0.05381247]
["bitfinex-derivatives","SOLF0:USTF0",1763310036796,3.12,136.7,136.65,0.05242186]
["bitfinex-derivatives","SOLF0:USTF0",1763310036998,3.12,136.7,136.56,9.03153749]
["bitfinex-derivatives","SOLF0:USTF0",1763310037401,3.12,136.7,136.62,0.05169128]
["bitfinex-derivatives","SOLF0:USTF0",1763310040507,3.12,136.67,136.62,0.05169128]
["bitfinex-derivatives","SOLF0:USTF0",1763310040804,3.12,136.67,136.63,0.05386907]
["bitfinex-derivatives","SOLF0:USTF0",1763310041106,3.12,136.67,136.64,0.05186848]
["bitfinex-derivatives","SOLF0:USTF0",1763310041296,3.12,136.67,136.64,0.04757021]
["bitfinex-derivatives","SOLF0:USTF0",1763310044304,3.12,136.67,136.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763310044499,3.12,136.64,136.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763310044696,3.12,136.64,136.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763310044904,5.71153749,136.59,136.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763310045103,3.12,136.58,136.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763310045507,3.12,136.52,136.51,0.0549429]
["bitfinex-derivatives","SOLF0:USTF0",1763310047210,0.04639924,136.53,136.51,0.0549429]
["bitfinex-derivatives","SOLF0:USTF0",1763310047508,3.16639924,136.53,136.51,0.0549429]
["bitfinex-derivatives","SOLF0:USTF0",1763310048301,0.04639924,136.53,136.51,0.0549429]
["bitfinex-derivatives","SOLF0:USTF0",1763310049118,3.16639924,136.53,136.51,0.0549429]
["bitfinex-derivatives","SOLF0:USTF0",1763310049717,3.12,136.51,136.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763310050006,5.71153749,136.47,136.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763310050210,3.12,136.48,136.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763310050607,3.12,136.48,136.42,0.05548026]
["bitfinex-derivatives","SOLF0:USTF0",1763310050913,0.04892529,136.44,136.42,0.05548026]
["bitfinex-derivatives","SOLF0:USTF0",1763310051298,3.16892529,136.44,136.42,0.05548026]
["bitfinex-derivatives","SOLF0:USTF0",1763310051608,0.04892529,136.44,136.42,0.05548026]
["bitfinex-derivatives","SOLF0:USTF0",1763310052014,0.04892529,136.44,136.42,3.37548026]
["bitfinex-derivatives","SOLF0:USTF0",1763310052219,8.83153749,136.52,136.42,3.37548026]
["bitfinex-derivatives","SOLF0:USTF0",1763310052519,5.71153749,136.64,136.32,5.71153749]
["bitfinex-derivatives","SOLF0:USTF0",1763310052520,8.83153749,136.55,136.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763310052716,3.12,136.54,136.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763310052909,3.12,136.54,136.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763310053109,3.12,136.51,136.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763310053308,3.17358782,136.47,136.44,0.04621337]
["bitfinex-derivatives","SOLF0:USTF0",1763310056417,0.05358782,136.47,136.44,0.04621337]
["bitfinex-derivatives","SOLF0:USTF0",1763310056610,0.05358782,136.47,136.44,3.36621337]
["bitfinex-derivatives","SOLF0:USTF0",1763310057908,0.05358782,136.47,136.44,9.07775086]
["bitfinex-derivatives","SOLF0:USTF0",1763310058110,3.12,136.54,136.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763310059018,3.12,136.54,136.48,0.04927482]
["bitfinex-derivatives","SOLF0:USTF0",1763310061322,17.30614785,136.8,136.48,0.04927482]
["bitfinex-derivatives","SOLF0:USTF0",1763310061323,3.12,136.58,136.48,3.36927482]
["bitfinex-derivatives","SOLF0:USTF0",1763310061523,3.12,136.58,136.52,0.05185497]
["bitfinex-derivatives","SOLF0:USTF0",1763310061713,61.19432012,136.7,136.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763310061714,3.12,136.55,136.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763310062518,3.12,136.55,136.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763310062714,0.05087693,136.52,136.5,0.04873658]
["bitfinex-derivatives","SOLF0:USTF0",1763310063118,3.17087693,136.52,136.5,0.04873658]
["bitfinex-derivatives","SOLF0:USTF0",1763310063521,3.17087693,136.52,136.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763310063724,3.12,136.52,136.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763310064620,0.05522873,136.48,136.45,3.23674917]
["bitfinex-derivatives","SOLF0:USTF0",1763310064822,3.36,136.56,136.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763310065019,3.36,136.56,136.43,13.16432012]
["bitfinex-derivatives","SOLF0:USTF0",1763310065411,3.36,136.56,136.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763310065725,0.04487103,136.51,136.49,0.04875725]
["bitfinex-derivatives","SOLF0:USTF0",1763310065920,3.40487103,136.51,136.49,0.04830972]
["bitfinex-derivatives","SOLF0:USTF0",1763310067925,0.04487103,136.51,136.49,0.04830972]
["bitfinex-derivatives","SOLF0:USTF0",1763310068928,0.04487103,136.51,136.49,3.23830972]
["bitfinex-derivatives","SOLF0:USTF0",1763310069131,3.36,136.58,136.49,3.23830972]
["bitfinex-derivatives","SOLF0:USTF0",1763310069428,3.36,136.58,136.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763310070121,3.36,136.58,136.52,0.0481419]
["bitfinex-derivatives","SOLF0:USTF0",1763310070420,3.36,136.57,136.52,0.0481419]
["bitfinex-derivatives","SOLF0:USTF0",1763310072927,3.36,136.57,136.52,3.2381419]
["bitfinex-derivatives","SOLF0:USTF0",1763310073320,3.36,136.61,136.52,3.2381419]
["bitfinex-derivatives","SOLF0:USTF0",1763310073520,3.36,136.61,136.55,0.05399812]
["bitfinex-derivatives","SOLF0:USTF0",1763310076920,9.97432012,136.68,136.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763310076921,3.19,136.58,136.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763310077528,3.19,136.55,136.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763310077724,3.19,136.54,136.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763310077919,3.19,136.49,136.47,0.04905288]
["bitfinex-derivatives","SOLF0:USTF0",1763310078121,3.2425006,136.49,136.47,0.05010114]
["bitfinex-derivatives","SOLF0:USTF0",1763310078423,3.2425006,136.49,136.31,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1763310078424,3.19,136.48,136.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763310079324,0.056109,136.43,136.41,0.04736141]
["bitfinex-derivatives","SOLF0:USTF0",1763310079633,0.05437585,136.43,136.41,0.04736141]
["bitfinex-derivatives","SOLF0:USTF0",1763310080039,0.05437585,136.43,136.41,3.20736141]
["bitfinex-derivatives","SOLF0:USTF0",1763310080236,3.19,136.51,136.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763310080927,3.19,136.51,136.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763310081126,3.19,136.45,136.43,0.04961383]
["bitfinex-derivatives","SOLF0:USTF0",1763310081826,0.04972341,136.46,136.43,0.04961383]
["bitfinex-derivatives","SOLF0:USTF0",1763310082028,0.04972341,136.46,136.43,3.20961383]
["bitfinex-derivatives","SOLF0:USTF0",1763310082236,0.04972341,136.46,136.43,0.04961383]
["bitfinex-derivatives","SOLF0:USTF0",1763310082836,3.23972341,136.46,136.43,0.04961383]
["bitfinex-derivatives","SOLF0:USTF0",1763310083044,0.04972341,136.46,136.43,3.20961383]
["bitfinex-derivatives","SOLF0:USTF0",1763310083845,3.19,136.54,136.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763310084135,8.22829915,136.58,136.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763310084434,3.19,136.58,136.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763310084624,3.19,136.58,136.38,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1763310084625,3.19,136.58,136.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763310084824,9.97432012,136.59,136.49,0.0470826]
["bitfinex-derivatives","SOLF0:USTF0",1763310084825,3.19,136.57,136.49,0.0470826]
["bitfinex-derivatives","SOLF0:USTF0",1763310085041,3.19,136.57,136.52,0.04665809]
["bitfinex-derivatives","SOLF0:USTF0",1763310085637,3.19,136.57,136.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763310086838,0.04665809,136.53,136.5,0.05110723]
["bitfinex-derivatives","SOLF0:USTF0",1763310087640,0.04665809,136.53,136.5,3.21110723]
["bitfinex-derivatives","SOLF0:USTF0",1763310089645,3.23665809,136.53,136.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763310089847,9.97432012,136.56,136.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763310089848,5.03829915,136.52,136.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763310090148,8.22829915,136.57,136.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763310090337,3.19,136.57,136.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763310090840,0.05579056,136.52,136.5,3.2073444]
["bitfinex-derivatives","SOLF0:USTF0",1763310091044,3.19,136.61,136.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763310091246,3.19,136.6,136.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763310091543,3.19,136.63,136.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763310091841,8.22829915,136.63,136.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763310092046,0.04197476,136.58,136.56,3.20741768]
["bitfinex-derivatives","SOLF0:USTF0",1763310092945,5.03829915,136.66,136.56,4.66741768]
["bitfinex-derivatives","SOLF0:USTF0",1763310093137,5.03829915,136.66,136.53,9.97432012]
["bitfinex-derivatives","SOLF0:USTF0",1763310093138,3.19,136.65,136.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763310093450,3.19,136.63,136.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763310094150,3.19,136.66,136.57,3.21368788]
["bitfinex-derivatives","SOLF0:USTF0",1763310094336,3.19,136.66,136.6,0.05048063]
["bitfinex-derivatives","SOLF0:USTF0",1763310095747,3.38,136.65,136.6,0.05048063]
["bitfinex-derivatives","SOLF0:USTF0",1763310095947,8.41829915,136.65,136.6,0.05048063]
["bitfinex-derivatives","SOLF0:USTF0",1763310096144,3.38,136.64,136.6,0.05048063]
["bitfinex-derivatives","SOLF0:USTF0",1763310096343,3.38,136.62,136.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310096542,3.38,136.61,136.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310097454,0.05048063,136.56,136.54,0.05452109]
["bitfinex-derivatives","SOLF0:USTF0",1763310097643,0.04733012,136.56,136.54,0.05452109]
["bitfinex-derivatives","SOLF0:USTF0",1763310098052,0.04733012,136.56,136.54,3.36452109]
["bitfinex-derivatives","SOLF0:USTF0",1763310099157,5.03829915,136.62,136.54,3.36452109]
["bitfinex-derivatives","SOLF0:USTF0",1763310099353,3.38,136.64,136.54,3.36452109]
["bitfinex-derivatives","SOLF0:USTF0",1763310099548,3.38,136.64,136.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310099951,3.38,136.68,136.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310100245,3.38,136.68,136.6,0.04672688]
["bitfinex-derivatives","SOLF0:USTF0",1763310100853,3.38,136.68,136.6,3.35672688]
["bitfinex-derivatives","SOLF0:USTF0",1763310101152,3.38,136.68,136.6,0.04672688]
["bitfinex-derivatives","SOLF0:USTF0",1763310101552,3.38,136.66,136.6,0.04672688]
["bitfinex-derivatives","SOLF0:USTF0",1763310101855,3.38,136.65,136.62,0.04894817]
["bitfinex-derivatives","SOLF0:USTF0",1763310102743,22.03,136.69,136.62,3.35894817]
["bitfinex-derivatives","SOLF0:USTF0",1763310102744,3.38,136.69,136.62,3.35894817]
["bitfinex-derivatives","SOLF0:USTF0",1763310102952,8.44138844,136.69,136.62,0.04894817]
["bitfinex-derivatives","SOLF0:USTF0",1763310103150,3.38,136.68,136.62,0.04894817]
["bitfinex-derivatives","SOLF0:USTF0",1763310104950,3.38,136.67,136.62,0.04894817]
["bitfinex-derivatives","SOLF0:USTF0",1763310105455,3.38,136.66,136.62,0.04894817]
["bitfinex-derivatives","SOLF0:USTF0",1763310105653,3.38,136.65,136.62,0.04894817]
["bitfinex-derivatives","SOLF0:USTF0",1763310106046,8.44138844,136.66,136.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310106253,3.38,136.66,136.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310106858,3.38,136.65,136.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310107051,3.43209868,136.61,136.59,0.04786747]
["bitfinex-derivatives","SOLF0:USTF0",1763310108056,0.05209868,136.61,136.59,0.04786747]
["bitfinex-derivatives","SOLF0:USTF0",1763310108653,3.43209868,136.61,136.59,0.04786747]
["bitfinex-derivatives","SOLF0:USTF0",1763310109050,3.43209868,136.61,136.39,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1763310109051,3.43209868,136.61,136.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310109248,3.38,136.61,136.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310109458,8.65307392,136.71,136.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310109459,3.38,136.64,136.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310110350,0.05628703,136.6,136.58,0.05579043]
["bitfinex-derivatives","SOLF0:USTF0",1763310111053,0.05628703,136.6,136.58,3.36579043]
["bitfinex-derivatives","SOLF0:USTF0",1763310113258,0.05628703,136.6,136.58,0.05579043]
["bitfinex-derivatives","SOLF0:USTF0",1763310113459,3.43628703,136.6,136.58,0.05579043]
["bitfinex-derivatives","SOLF0:USTF0",1763310115859,0.05628703,136.6,136.58,3.36579043]
["bitfinex-derivatives","SOLF0:USTF0",1763310116059,0.05628703,136.6,136.58,0.05579043]
["bitfinex-derivatives","SOLF0:USTF0",1763310117058,0.05628703,136.6,136.58,3.36579043]
["bitfinex-derivatives","SOLF0:USTF0",1763310117360,8.39908051,136.66,136.58,3.36579043]
["bitfinex-derivatives","SOLF0:USTF0",1763310117550,3.38,136.7,136.58,0.05579043]
["bitfinex-derivatives","SOLF0:USTF0",1763310117751,3.38,136.68,136.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310118363,3.38,136.68,136.62,0.04891456]
["bitfinex-derivatives","SOLF0:USTF0",1763310118364,0.04367912,136.64,136.62,0.04891456]
["bitfinex-derivatives","SOLF0:USTF0",1763310119757,3.42367912,136.64,136.62,0.04891456]
["bitfinex-derivatives","SOLF0:USTF0",1763310120563,3.38,136.62,136.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310121159,3.38,136.59,136.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310121362,3.38,136.63,136.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310121557,0.05195843,136.52,136.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310121760,8.3978551,136.64,136.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310121761,3.38,136.63,136.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310122870,3.38,136.63,136.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310123066,0.04063524,136.59,136.56,3.36220089]
["bitfinex-derivatives","SOLF0:USTF0",1763310125573,8.33882561,136.7,136.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763310125871,3.31,136.67,136.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763310126574,22.03,136.75,136.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763310126575,5.02882561,136.69,136.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763310126760,3.31,136.71,136.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763310126761,3.31,136.7,136.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763310126965,5.72214658,136.69,136.64,0.05464489]
["bitfinex-derivatives","SOLF0:USTF0",1763310127263,3.31,136.68,136.64,0.05464489]
["bitfinex-derivatives","SOLF0:USTF0",1763310127468,3.31,136.68,136.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763310127469,3.31,136.65,136.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763310127674,3.31,136.65,136.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763310128074,3.31,136.64,136.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763310128472,5.02882561,136.68,136.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1763310128473,3.31,136.62,136.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763310128667,9.03214658,136.6,136.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763310128873,3.3646449,136.57,136.55,0.0528257]
["bitfinex-derivatives","SOLF0:USTF0",1763310129074,3.3646449,136.57,136.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763310129269,0.0546449,136.57,136.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763310129467,0.0546449,136.57,136.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763310130174,0.0546449,136.57,136.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763310130979,5.02882561,136.65,136.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763310131174,8.65307392,136.72,136.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763310131175,5.02882561,136.68,136.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763310131474,3.31,136.69,136.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763310131978,8.33882561,136.71,136.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763310132281,0.0528257,136.66,136.63,3.19322282]
["bitfinex-derivatives","SOLF0:USTF0",1763310136778,3.44,136.75,136.63,3.19322282]
["bitfinex-derivatives","SOLF0:USTF0",1763310136974,3.44,136.79,136.67,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1763310137278,3.44,136.79,136.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763310137477,3.44,136.79,136.68,10.0093]
["bitfinex-derivatives","SOLF0:USTF0",1763310137676,5.72214658,136.81,136.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763310137877,6.48249709,136.83,136.74,0.05523652]
["bitfinex-derivatives","SOLF0:USTF0",1763310137878,3.44,136.83,136.74,0.05523652]
["bitfinex-derivatives","SOLF0:USTF0",1763310138077,3.44,136.83,136.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763310138386,3.44,136.87,136.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763310138782,3.44,136.87,136.81,0.0501116]
["bitfinex-derivatives","SOLF0:USTF0",1763310140188,3.44,136.84,136.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763310140490,3.44,136.81,136.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763310141282,3.44,136.81,136.74,0.04869535]
["bitfinex-derivatives","SOLF0:USTF0",1763310141587,3.4901116,136.77,136.74,0.04869535]
["bitfinex-derivatives","SOLF0:USTF0",1763310141783,3.48740059,136.77,136.74,0.05433578]
["bitfinex-derivatives","SOLF0:USTF0",1763310142475,0.04740059,136.77,136.74,0.05433578]
["bitfinex-derivatives","SOLF0:USTF0",1763310143277,3.48740059,136.77,136.74,0.05433578]
["bitfinex-derivatives","SOLF0:USTF0",1763310143490,4.9,136.76,136.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763310143681,3.44,136.73,136.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763310144485,0.05053607,136.69,136.66,0.0536417]
["bitfinex-derivatives","SOLF0:USTF0",1763310147584,0.05053607,136.69,136.66,3.4736417]
["bitfinex-derivatives","SOLF0:USTF0",1763310148594,3.49053607,136.69,136.66,0.0536417]
["bitfinex-derivatives","SOLF0:USTF0",1763310150787,0.05053607,136.69,136.66,0.0536417]
["bitfinex-derivatives","SOLF0:USTF0",1763310151296,3.49053607,136.69,136.66,0.0536417]
["bitfinex-derivatives","SOLF0:USTF0",1763310151887,0.05053607,136.69,136.66,0.0536417]
["bitfinex-derivatives","SOLF0:USTF0",1763310152194,3.49053607,136.69,136.66,0.0536417]
["bitfinex-derivatives","SOLF0:USTF0",1763310152785,4.95053607,136.69,136.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763310152992,3.44,136.68,136.55,5.72214658]
["bitfinex-derivatives","SOLF0:USTF0",1763310153181,3.44,136.68,136.55,9.14214658]
["bitfinex-derivatives","SOLF0:USTF0",1763310153382,3.44,136.68,136.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763310153586,3.44,136.68,136.58,5.72214658]
["bitfinex-derivatives","SOLF0:USTF0",1763310153784,3.44,136.68,136.62,0.04956551]
["bitfinex-derivatives","SOLF0:USTF0",1763310153994,0.04691553,136.64,136.62,0.04956551]
["bitfinex-derivatives","SOLF0:USTF0",1763310155100,0.04691553,136.64,136.62,3.34956551]
["bitfinex-derivatives","SOLF0:USTF0",1763310155699,0.04691553,136.64,136.62,0.04956551]
["bitfinex-derivatives","SOLF0:USTF0",1763310156799,3.22691553,136.64,136.62,0.04956551]
["bitfinex-derivatives","SOLF0:USTF0",1763310158699,3.18,136.63,136.54,9.02214658]
["bitfinex-derivatives","SOLF0:USTF0",1763310158900,3.18,136.63,136.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763310159804,0.05506331,136.6,136.58,0.04720885]
["bitfinex-derivatives","SOLF0:USTF0",1763310160604,0.05506331,136.6,136.58,3.34720885]
["bitfinex-derivatives","SOLF0:USTF0",1763310161498,8.90214658,136.66,136.58,3.34720885]
["bitfinex-derivatives","SOLF0:USTF0",1763310161499,3.18,136.66,136.58,3.34720885]
["bitfinex-derivatives","SOLF0:USTF0",1763310162292,5.72214658,136.73,136.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763310162488,0.05178604,136.68,136.65,3.34991788]
["bitfinex-derivatives","SOLF0:USTF0",1763310162694,0.04741996,136.68,136.65,3.35367508]
["bitfinex-derivatives","SOLF0:USTF0",1763310164201,3.22741996,136.68,136.65,0.05367508]
["bitfinex-derivatives","SOLF0:USTF0",1763310164711,0.04741996,136.68,136.65,0.05367508]
["bitfinex-derivatives","SOLF0:USTF0",1763310165096,3.22741996,136.68,136.65,0.05367508]
["bitfinex-derivatives","SOLF0:USTF0",1763310165302,3.22741996,136.68,136.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763310165504,3.18,136.68,136.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763310166007,3.18,136.68,136.56,5.72214658]
["bitfinex-derivatives","SOLF0:USTF0",1763310166298,0.04940855,136.63,136.61,0.05221582]
["bitfinex-derivatives","SOLF0:USTF0",1763310166511,0.05525657,136.63,136.61,3.35221582]
["bitfinex-derivatives","SOLF0:USTF0",1763310167007,3.18,136.68,136.61,3.35221582]
["bitfinex-derivatives","SOLF0:USTF0",1763310167802,5.72214658,136.75,136.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763310167803,0.04737482,136.66,136.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763310168003,0.05074344,136.65,136.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763310168203,0.05479233,136.66,136.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763310168405,0.05439973,136.66,136.64,3.34678049]
["bitfinex-derivatives","SOLF0:USTF0",1763310168605,0.05439973,136.66,136.64,0.04678049]
["bitfinex-derivatives","SOLF0:USTF0",1763310168814,3.23439973,136.66,136.64,0.04678049]
["bitfinex-derivatives","SOLF0:USTF0",1763310169604,0.05439973,136.66,136.64,3.34678049]
["bitfinex-derivatives","SOLF0:USTF0",1763310171010,3.18,136.73,136.64,3.34678049]
["bitfinex-derivatives","SOLF0:USTF0",1763310171311,3.18,136.73,136.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763310172210,0.05451876,136.7,136.67,0.04963282]
["bitfinex-derivatives","SOLF0:USTF0",1763310173903,0.05451876,136.7,136.67,3.34963282]
["bitfinex-derivatives","SOLF0:USTF0",1763310175310,0.05451876,136.7,136.67,0.04963282]
["bitfinex-derivatives","SOLF0:USTF0",1763310177516,0.05451876,136.7,136.67,3.34963282]
["bitfinex-derivatives","SOLF0:USTF0",1763310178412,0.05451876,136.7,136.67,0.04963282]
["bitfinex-derivatives","SOLF0:USTF0",1763310180218,0.05451876,136.7,136.67,3.34963282]
["bitfinex-derivatives","SOLF0:USTF0",1763310180614,0.05451876,136.7,136.67,0.04963282]
["bitfinex-derivatives","SOLF0:USTF0",1763310181213,0.05451876,136.7,136.67,3.34963282]
["bitfinex-derivatives","SOLF0:USTF0",1763310181616,3.18,136.76,136.67,3.34963282]
["bitfinex-derivatives","SOLF0:USTF0",1763310181819,3.18,136.76,136.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763310182620,0.0420913,136.73,136.7,3.35339738]
["bitfinex-derivatives","SOLF0:USTF0",1763310183424,3.18,136.8,136.7,3.35339738]
["bitfinex-derivatives","SOLF0:USTF0",1763310183625,9.9409831,136.86,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763310183626,3.18,136.85,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763310183923,3.18,136.84,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763310184317,3.18,136.84,136.76,0.05008059]
["bitfinex-derivatives","SOLF0:USTF0",1763310184822,9.9409831,136.81,136.76,0.05008059]
["bitfinex-derivatives","SOLF0:USTF0",1763310185132,3.18,136.8,136.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763310185924,0.05008059,136.75,136.73,3.39474752]
["bitfinex-derivatives","SOLF0:USTF0",1763310186327,3.18,136.8,136.73,3.39474752]
["bitfinex-derivatives","SOLF0:USTF0",1763310187920,3.18,136.77,136.73,0.05474752]
["bitfinex-derivatives","SOLF0:USTF0",1763310188122,3.18,136.77,136.59,9.09386836]
["bitfinex-derivatives","SOLF0:USTF0",1763310188123,3.18,136.74,136.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763310188927,3.18,136.74,136.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763310189332,0.0489327,136.69,136.67,3.39288609]
["bitfinex-derivatives","SOLF0:USTF0",1763310189529,0.04896119,136.69,136.67,3.39288609]
["bitfinex-derivatives","SOLF0:USTF0",1763310190029,3.18,136.78,136.67,3.39288609]
["bitfinex-derivatives","SOLF0:USTF0",1763310190237,3.18,136.78,136.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763310191238,3.18,136.75,136.71,0.05468002]
["bitfinex-derivatives","SOLF0:USTF0",1763310191440,3.18,136.75,136.72,0.05020953]
["bitfinex-derivatives","SOLF0:USTF0",1763310191635,3.18,136.75,136.72,0.05362188]
["bitfinex-derivatives","SOLF0:USTF0",1763310192032,3.18,136.74,136.72,0.05362188]
["bitfinex-derivatives","SOLF0:USTF0",1763310193034,3.18,136.73,136.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763310194033,0.05081442,136.71,136.68,0.05187929]
["bitfinex-derivatives","SOLF0:USTF0",1763310195035,3.40081442,136.71,136.68,0.05187929]
["bitfinex-derivatives","SOLF0:USTF0",1763310195633,3.35,136.69,136.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763310196643,3.35,136.63,136.62,0.05274061]
["bitfinex-derivatives","SOLF0:USTF0",1763310197043,0.05555154,136.64,136.62,0.05274061]
["bitfinex-derivatives","SOLF0:USTF0",1763310197247,0.05555154,136.64,136.62,3.41274061]
["bitfinex-derivatives","SOLF0:USTF0",1763310197442,3.35,136.71,136.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763310198444,0.04943561,136.68,136.66,3.4068257]
["bitfinex-derivatives","SOLF0:USTF0",1763310198635,0.04861569,136.68,136.66,3.40970141]
["bitfinex-derivatives","SOLF0:USTF0",1763310198834,3.35,136.74,136.66,3.40970141]
["bitfinex-derivatives","SOLF0:USTF0",1763310199445,12.44924717,136.78,136.66,3.40970141]
["bitfinex-derivatives","SOLF0:USTF0",1763310199446,15.79924717,136.78,136.66,3.40970141]
["bitfinex-derivatives","SOLF0:USTF0",1763310199742,15.79924717,136.78,136.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763310199942,15.79924717,136.78,136.71,0.04715464]
["bitfinex-derivatives","SOLF0:USTF0",1763310200338,3.35,136.78,136.71,0.04715464]
["bitfinex-derivatives","SOLF0:USTF0",1763310205443,3.35,136.82,136.71,3.40715464]
["bitfinex-derivatives","SOLF0:USTF0",1763310205650,3.35,136.82,136.75,0.05398929]
["bitfinex-derivatives","SOLF0:USTF0",1763310206749,3.35,136.82,136.75,3.41398929]
["bitfinex-derivatives","SOLF0:USTF0",1763310208751,15.79924717,136.82,136.75,0.05398929]
["bitfinex-derivatives","SOLF0:USTF0",1763310208955,3.35,136.81,136.75,0.05398929]
["bitfinex-derivatives","SOLF0:USTF0",1763310211151,3.35,136.85,136.75,3.41398929]
["bitfinex-derivatives","SOLF0:USTF0",1763310211556,3.35,136.84,136.75,0.05398929]
["bitfinex-derivatives","SOLF0:USTF0",1763310212454,3.35,136.78,136.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763310212660,3.35,136.75,136.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763310212951,3.35,136.72,136.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763310214958,3.35,136.72,136.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310215350,3.11,136.69,136.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310218656,3.11,136.72,136.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310219255,3.11,136.72,136.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310220064,3.11,136.72,136.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310220466,3.11,136.72,136.65,0.05619166]
["bitfinex-derivatives","SOLF0:USTF0",1763310221267,3.11,136.7,136.65,0.05619166]
["bitfinex-derivatives","SOLF0:USTF0",1763310221469,3.11,136.7,136.66,0.04825515]
["bitfinex-derivatives","SOLF0:USTF0",1763310222667,3.11,136.67,136.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310223561,3.11,136.64,136.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310223766,3.11,136.62,136.6,0.04926648]
["bitfinex-derivatives","SOLF0:USTF0",1763310225263,3.15958909,136.63,136.6,0.04926648]
["bitfinex-derivatives","SOLF0:USTF0",1763310232768,0.04958909,136.63,136.6,0.04926648]
["bitfinex-derivatives","SOLF0:USTF0",1763310232968,3.15958909,136.63,136.6,0.04926648]
["bitfinex-derivatives","SOLF0:USTF0",1763310233363,3.15958909,136.63,136.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310233667,3.11,136.62,136.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310234371,3.15922002,136.59,136.56,0.0519982]
["bitfinex-derivatives","SOLF0:USTF0",1763310235872,3.15922002,136.59,136.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310236074,3.11,136.58,136.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310236972,0.05495267,136.53,136.51,0.05434649]
["bitfinex-derivatives","SOLF0:USTF0",1763310237175,0.05276667,136.53,136.51,0.05434649]
["bitfinex-derivatives","SOLF0:USTF0",1763310237375,0.05276667,136.53,136.51,3.29434649]
["bitfinex-derivatives","SOLF0:USTF0",1763310238369,3.11,136.58,136.51,4.75434649]
["bitfinex-derivatives","SOLF0:USTF0",1763310238667,3.11,136.58,136.51,0.05434649]
["bitfinex-derivatives","SOLF0:USTF0",1763310239279,34.43924717,136.59,136.51,0.05434649]
["bitfinex-derivatives","SOLF0:USTF0",1763310239280,3.11,136.55,136.51,0.05434649]
["bitfinex-derivatives","SOLF0:USTF0",1763310243380,3.11,136.55,136.4,12.44924717]
["bitfinex-derivatives","SOLF0:USTF0",1763310243682,3.11,136.53,136.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310244190,3.11,136.5,136.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310244483,3.11,136.5,136.43,3.49799406]
["bitfinex-derivatives","SOLF0:USTF0",1763310244484,0.04765366,136.46,136.43,3.49799406]
["bitfinex-derivatives","SOLF0:USTF0",1763310244681,0.05047804,136.46,136.43,3.5041961]
["bitfinex-derivatives","SOLF0:USTF0",1763310244874,34.43924717,136.56,136.43,0.0541961]
["bitfinex-derivatives","SOLF0:USTF0",1763310244875,3.33,136.54,136.43,0.0541961]
["bitfinex-derivatives","SOLF0:USTF0",1763310245077,3.33,136.51,136.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763310245782,0.04640461,136.47,136.45,0.0486381]
["bitfinex-derivatives","SOLF0:USTF0",1763310246081,0.04640461,136.47,136.45,3.4986381]
["bitfinex-derivatives","SOLF0:USTF0",1763310246286,3.37640461,136.47,136.45,0.0486381]
["bitfinex-derivatives","SOLF0:USTF0",1763310247381,0.04640461,136.47,136.45,0.0486381]
["bitfinex-derivatives","SOLF0:USTF0",1763310248879,0.04640461,136.47,136.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763310248880,3.37640461,136.47,136.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763310249079,3.33,136.47,136.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763310249689,3.33,136.47,136.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763310249980,3.33,136.47,136.38,7.16503982]
["bitfinex-derivatives","SOLF0:USTF0",1763310249981,0.05581547,136.44,136.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763310250185,0.0555038,136.45,136.42,0.05124057]
["bitfinex-derivatives","SOLF0:USTF0",1763310250376,0.0555038,136.45,136.42,3.50124057]
["bitfinex-derivatives","SOLF0:USTF0",1763310250572,3.33,136.54,136.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763310250781,3.33,136.54,136.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763310251584,3.33,136.49,136.48,0.04822039]
["bitfinex-derivatives","SOLF0:USTF0",1763310251789,3.33,136.49,136.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763310252790,0.05407874,136.46,136.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763310253287,3.33,136.53,136.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763310253687,3.33,136.56,136.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763310253881,3.33,136.56,136.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763310254081,0.04694911,136.53,136.51,0.04855453]
["bitfinex-derivatives","SOLF0:USTF0",1763310255391,0.04694911,136.53,136.51,3.16855453]
["bitfinex-derivatives","SOLF0:USTF0",1763310255983,3.4,136.69,136.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310256176,3.4,136.65,136.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310256993,3.44228239,136.6,136.58,0.04797539]
["bitfinex-derivatives","SOLF0:USTF0",1763310258381,0.04228239,136.6,136.58,0.04797539]
["bitfinex-derivatives","SOLF0:USTF0",1763310260693,3.44228239,136.6,136.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310260993,3.4,136.6,136.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310261388,3.4,136.6,136.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310261892,3.4,136.54,136.52,0.05624106]
["bitfinex-derivatives","SOLF0:USTF0",1763310262088,3.45048671,136.54,136.52,0.0517459]
["bitfinex-derivatives","SOLF0:USTF0",1763310262289,3.45048671,136.54,136.46,7.16503982]
["bitfinex-derivatives","SOLF0:USTF0",1763310262290,3.45048671,136.54,136.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310262488,3.4,136.54,136.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310263190,0.04992062,136.5,136.48,0.04810685]
["bitfinex-derivatives","SOLF0:USTF0",1763310263395,0.04992062,136.5,136.48,3.16810685]
["bitfinex-derivatives","SOLF0:USTF0",1763310265493,0.04992062,136.5,136.48,0.04810685]
["bitfinex-derivatives","SOLF0:USTF0",1763310265893,3.44992062,136.5,136.48,0.04810685]
["bitfinex-derivatives","SOLF0:USTF0",1763310266898,3.44992062,136.5,136.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310267105,3.4,136.5,136.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310267899,0.00170478,136.47,136.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310268094,25.39,136.59,136.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310268400,25.39,136.59,136.4,7.16503982]
["bitfinex-derivatives","SOLF0:USTF0",1763310268401,3.4,136.59,136.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310268598,3.4,136.59,136.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310268798,3.4,136.59,136.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310269095,0.04974553,136.54,136.52,0.05360587]
["bitfinex-derivatives","SOLF0:USTF0",1763310269298,0.05440365,136.54,136.52,3.17360587]
["bitfinex-derivatives","SOLF0:USTF0",1763310269486,12.97961089,136.7,136.52,3.17360587]
["bitfinex-derivatives","SOLF0:USTF0",1763310269487,3.4,136.63,136.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310270704,3.44698638,136.59,136.57,0.04647932]
["bitfinex-derivatives","SOLF0:USTF0",1763310271000,3.44920561,136.59,136.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310271187,3.4,136.59,136.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310272001,3.4,136.59,136.53,0.05439526]
["bitfinex-derivatives","SOLF0:USTF0",1763310272002,0.05328055,136.55,136.53,0.05439526]
["bitfinex-derivatives","SOLF0:USTF0",1763310273295,3.45328055,136.55,136.53,0.05439526]
["bitfinex-derivatives","SOLF0:USTF0",1763310274093,3.4,136.52,136.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310274292,3.4,136.52,136.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310275099,3.45975933,136.47,136.45,0.05391787]
["bitfinex-derivatives","SOLF0:USTF0",1763310275299,3.46144281,136.47,136.45,0.04806836]
["bitfinex-derivatives","SOLF0:USTF0",1763310276294,0.05144281,136.47,136.45,0.04806836]
["bitfinex-derivatives","SOLF0:USTF0",1763310277101,7.16503982,136.55,136.45,3.35806836]
["bitfinex-derivatives","SOLF0:USTF0",1763310277102,3.41,136.55,136.45,3.35806836]
["bitfinex-derivatives","SOLF0:USTF0",1763310277301,3.41,136.55,136.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310277497,3.41,136.55,136.32,78.25890818]
["bitfinex-derivatives","SOLF0:USTF0",1763310277703,3.41,136.55,136.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310278110,0.0509954,136.5,136.47,0.04683005]
["bitfinex-derivatives","SOLF0:USTF0",1763310278305,3.45688062,136.5,136.47,0.05319431]
["bitfinex-derivatives","SOLF0:USTF0",1763310279204,0.04688062,136.5,136.47,3.36319431]
["bitfinex-derivatives","SOLF0:USTF0",1763310279893,0.04688062,136.5,136.47,0.05319431]
["bitfinex-derivatives","SOLF0:USTF0",1763310280808,3.45688062,136.5,136.47,0.05319431]
["bitfinex-derivatives","SOLF0:USTF0",1763310281109,3.45688062,136.5,136.47,3.36319431]
["bitfinex-derivatives","SOLF0:USTF0",1763310281110,0.04688062,136.5,136.47,3.36319431]
["bitfinex-derivatives","SOLF0:USTF0",1763310281498,0.04688062,136.5,136.47,0.05319431]
["bitfinex-derivatives","SOLF0:USTF0",1763310282907,3.45688062,136.5,136.47,0.05319431]
["bitfinex-derivatives","SOLF0:USTF0",1763310283605,3.41,136.49,136.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310284614,0.05180157,136.45,136.43,0.05403432]
["bitfinex-derivatives","SOLF0:USTF0",1763310284808,3.46180157,136.45,136.43,0.05403432]
["bitfinex-derivatives","SOLF0:USTF0",1763310285012,0.05180157,136.45,136.43,0.05403432]
["bitfinex-derivatives","SOLF0:USTF0",1763310285510,3.46180157,136.45,136.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310285716,10.57503982,136.41,136.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310285912,3.41,136.43,136.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310286122,3.41,136.43,136.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310286412,8.65307392,136.51,136.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310286413,3.41,136.45,136.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310286710,0.05438645,136.4,136.38,0.05437003]
["bitfinex-derivatives","SOLF0:USTF0",1763310286910,3.41,136.39,136.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310287113,0.05063659,136.4,136.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310287306,3.41,136.43,136.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310288012,3.41,136.43,136.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310288315,0.05224573,136.37,136.34,0.05379131]
["bitfinex-derivatives","SOLF0:USTF0",1763310288609,0.05029253,136.37,136.34,0.05416563]
["bitfinex-derivatives","SOLF0:USTF0",1763310289414,0.05029253,136.37,136.34,3.36416563]
["bitfinex-derivatives","SOLF0:USTF0",1763310290310,3.41,136.44,136.34,3.36416563]
["bitfinex-derivatives","SOLF0:USTF0",1763310290513,3.41,136.44,136.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310290810,3.41,136.44,136.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310291512,3.41,136.44,136.38,0.05063856]
["bitfinex-derivatives","SOLF0:USTF0",1763310291513,0.04639488,136.41,136.38,0.05063856]
["bitfinex-derivatives","SOLF0:USTF0",1763310291711,3.45639488,136.41,136.38,0.05063856]
["bitfinex-derivatives","SOLF0:USTF0",1763310293917,0.04639488,136.41,136.38,0.05063856]
["bitfinex-derivatives","SOLF0:USTF0",1763310294813,3.45639488,136.41,136.38,0.05063856]
["bitfinex-derivatives","SOLF0:USTF0",1763310295915,0.04639488,136.41,136.38,0.05063856]
["bitfinex-derivatives","SOLF0:USTF0",1763310296109,0.04639488,136.41,136.38,3.36063856]
["bitfinex-derivatives","SOLF0:USTF0",1763310296310,7.16503982,136.56,136.38,3.36063856]
["bitfinex-derivatives","SOLF0:USTF0",1763310296311,3.41,136.48,136.38,3.36063856]
["bitfinex-derivatives","SOLF0:USTF0",1763310296512,3.41,136.48,136.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310297017,3.41,136.48,136.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310297319,3.41,136.48,136.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310297320,0.05263124,136.45,136.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310297622,3.41,136.52,136.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310297817,3.41,136.52,136.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310298710,3.460542,136.49,136.47,0.05103874]
["bitfinex-derivatives","SOLF0:USTF0",1763310298909,3.460542,136.49,136.34,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1763310298910,3.46250189,136.49,136.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310299110,3.41,136.49,136.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310299622,3.41,136.49,136.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310299919,3.41,136.49,136.36,7.16503982]
["bitfinex-derivatives","SOLF0:USTF0",1763310300131,3.41,136.45,136.43,0.05529114]
["bitfinex-derivatives","SOLF0:USTF0",1763310300310,3.46429253,136.45,136.43,0.05060309]
["bitfinex-derivatives","SOLF0:USTF0",1763310300510,3.41,136.44,136.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310300907,3.41,136.44,136.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310301525,29.15503982,136.48,136.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310301526,3.46372207,136.38,136.36,0.04772292]
["bitfinex-derivatives","SOLF0:USTF0",1763310301720,3.46372207,136.38,136.36,0.04988038]
["bitfinex-derivatives","SOLF0:USTF0",1763310301721,3.45961551,136.38,136.36,0.04988038]
["bitfinex-derivatives","SOLF0:USTF0",1763310302515,0.04961551,136.38,136.36,0.04988038]
["bitfinex-derivatives","SOLF0:USTF0",1763310303121,7.16503982,136.45,136.36,3.35988038]
["bitfinex-derivatives","SOLF0:USTF0",1763310303322,3.41,136.46,136.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310304027,3.41,136.49,136.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310304218,3.41,136.47,136.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763310304423,0.0552254,136.43,136.41,0.05106808]
["bitfinex-derivatives","SOLF0:USTF0",1763310304624,0.0552254,136.43,136.41,3.35106808]
["bitfinex-derivatives","SOLF0:USTF0",1763310304821,3.28,136.51,136.41,3.35106808]
["bitfinex-derivatives","SOLF0:USTF0",1763310305022,3.28,136.51,136.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763310306126,0.05073928,136.47,136.45,3.35388948]
["bitfinex-derivatives","SOLF0:USTF0",1763310306320,3.28,136.56,136.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763310306522,3.28,136.56,136.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763310307327,0.0545045,136.52,136.5,0.04711195]
["bitfinex-derivatives","SOLF0:USTF0",1763310307919,3.3345045,136.52,136.5,0.04711195]
["bitfinex-derivatives","SOLF0:USTF0",1763310308121,3.28,136.51,136.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763310308724,3.28,136.51,136.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763310309120,0.05239001,136.45,136.43,0.05526024]
["bitfinex-derivatives","SOLF0:USTF0",1763310309320,3.32796771,136.45,136.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763310310127,0.04796771,136.45,136.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763310310325,0.04796771,136.45,136.4,0.05591689]
["bitfinex-derivatives","SOLF0:USTF0",1763310310723,3.32796771,136.45,136.4,0.05591689]
["bitfinex-derivatives","SOLF0:USTF0",1763310311324,3.32796771,136.45,136.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763310311627,3.28,136.45,136.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763310311928,3.28,136.45,136.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763310312125,3.28,136.42,136.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763310312423,3.28,136.42,136.25,13.75717444]
["bitfinex-derivatives","SOLF0:USTF0",1763310312424,3.28,136.36,136.34,0.0487452]
["bitfinex-derivatives","SOLF0:USTF0",1763310312623,0.04772776,136.36,136.34,0.04824435]
["bitfinex-derivatives","SOLF0:USTF0",1763310312820,3.32772776,136.36,136.34,0.04824435]
["bitfinex-derivatives","SOLF0:USTF0",1763310313829,0.04772776,136.36,136.34,3.34824435]
["bitfinex-derivatives","SOLF0:USTF0",1763310314132,0.04772776,136.36,136.34,0.04824435]
["bitfinex-derivatives","SOLF0:USTF0",1763310314923,0.04772776,136.36,136.34,3.28824435]
["bitfinex-derivatives","SOLF0:USTF0",1763310315132,3.2,136.44,136.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310315928,3.2,136.44,136.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310316128,0.05609841,136.39,136.36,0.05340174]
["bitfinex-derivatives","SOLF0:USTF0",1763310317629,3.25609841,136.39,136.36,0.05340174]
["bitfinex-derivatives","SOLF0:USTF0",1763310319431,0.05609841,136.39,136.36,0.05340174]
["bitfinex-derivatives","SOLF0:USTF0",1763310319825,3.25609841,136.39,136.36,0.05340174]
["bitfinex-derivatives","SOLF0:USTF0",1763310320533,3.2,136.38,136.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310320731,3.2,136.38,136.25,1.2765255]
["bitfinex-derivatives","SOLF0:USTF0",1763310320732,3.2,136.38,136.25,4.5165255]
["bitfinex-derivatives","SOLF0:USTF0",1763310320929,3.2,136.31,136.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310321130,3.2,136.3,136.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310321729,3.2,136.3,136.16,4.51748614]
["bitfinex-derivatives","SOLF0:USTF0",1763310321931,3.2,136.3,136.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310322129,3.2,136.28,136.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310322336,3.2,136.27,136.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310322840,3.2,136.27,136.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310323241,3.2,136.27,136.15,9.8553]
["bitfinex-derivatives","SOLF0:USTF0",1763310323440,3.2,136.27,136.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310324741,3.2,136.26,136.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310324943,3.2,136.25,136.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310325138,3.2,136.25,136.12,4.51769721]
["bitfinex-derivatives","SOLF0:USTF0",1763310325437,3.2,136.25,136.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310325639,3.24686028,136.2,136.17,0.0526071]
["bitfinex-derivatives","SOLF0:USTF0",1763310327339,3.24686028,136.2,136.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310327340,3.2,136.19,136.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310327535,0.04686028,136.2,136.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310327737,0.04686028,136.2,136.09,12.48064894]
["bitfinex-derivatives","SOLF0:USTF0",1763310327738,0.04686028,136.2,136.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310329141,0.04686028,136.2,136.1,15.72064894]
["bitfinex-derivatives","SOLF0:USTF0",1763310329142,3.24686028,136.2,136.1,15.72064894]
["bitfinex-derivatives","SOLF0:USTF0",1763310329442,3.2,136.2,136.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310329832,3.2,136.23,136.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310330152,3.2,136.23,136.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310330346,3.2,136.23,136.16,0.05311211]
["bitfinex-derivatives","SOLF0:USTF0",1763310330543,3.2,136.23,136.16,3.29311211]
["bitfinex-derivatives","SOLF0:USTF0",1763310331047,3.2,136.23,136.16,0.05311211]
["bitfinex-derivatives","SOLF0:USTF0",1763310331238,3.2,136.2,136.16,0.05311211]
["bitfinex-derivatives","SOLF0:USTF0",1763310331445,3.2,136.2,136.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310331747,3.2,136.2,136.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310332242,15.68064894,136.2,136.13,0.0494295]
["bitfinex-derivatives","SOLF0:USTF0",1763310332444,3.2,136.15,136.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310332944,3.2,136.15,136.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310333847,3.2,136.15,136.01,15.19709795]
["bitfinex-derivatives","SOLF0:USTF0",1763310333848,3.2,136.19,136.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310336350,3.43,136.23,136.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763310336551,3.43,136.23,136.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763310336749,0.05272906,136.13,136.11,3.42137872]
["bitfinex-derivatives","SOLF0:USTF0",1763310336952,0.04994682,136.13,136.11,3.41698871]
["bitfinex-derivatives","SOLF0:USTF0",1763310337158,0.04994682,136.13,136.11,0.04698871]
["bitfinex-derivatives","SOLF0:USTF0",1763310337354,0.04994682,136.13,136.11,3.41698871]
["bitfinex-derivatives","SOLF0:USTF0",1763310337648,0.04994682,136.13,136.11,0.04698871]
["bitfinex-derivatives","SOLF0:USTF0",1763310337847,0.04994682,136.13,136.11,3.41698871]
["bitfinex-derivatives","SOLF0:USTF0",1763310338756,0.04994682,136.13,136.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763310338757,3.47994682,136.13,136.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763310339055,3.43,136.13,136.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763310340956,0.04995549,136.09,136.07,0.05486039]
["bitfinex-derivatives","SOLF0:USTF0",1763310341155,3.47995549,136.09,136.07,0.05486039]
["bitfinex-derivatives","SOLF0:USTF0",1763310341350,0.04995549,136.09,136.07,0.05486039]
["bitfinex-derivatives","SOLF0:USTF0",1763310341548,0.04995549,136.09,136.07,3.42486039]
["bitfinex-derivatives","SOLF0:USTF0",1763310341751,0.04995549,136.09,136.07,0.05486039]
["bitfinex-derivatives","SOLF0:USTF0",1763310342651,0.04995549,136.09,136.07,3.42486039]
["bitfinex-derivatives","SOLF0:USTF0",1763310343551,3.43,136.15,136.07,3.42486039]
["bitfinex-derivatives","SOLF0:USTF0",1763310343750,12.48064894,136.23,136.07,3.42486039]
["bitfinex-derivatives","SOLF0:USTF0",1763310343958,3.43,136.22,136.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763310344755,0.05630014,136.16,136.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763310344955,0.05163364,136.16,136.14,3.41768868]
["bitfinex-derivatives","SOLF0:USTF0",1763310345454,0.05163364,136.16,136.14,4.87768868]
["bitfinex-derivatives","SOLF0:USTF0",1763310345761,63.05,136.31,136.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763310345762,3.43,136.28,136.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763310346458,3.43,136.27,136.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763310346757,3.43,136.22,136.2,0.05098372]
["bitfinex-derivatives","SOLF0:USTF0",1763310347061,3.48138957,136.23,136.2,0.05098372]
["bitfinex-derivatives","SOLF0:USTF0",1763310347257,0.05138957,136.23,136.2,0.05098372]
["bitfinex-derivatives","SOLF0:USTF0",1763310347655,0.05138957,136.23,136.2,3.42098372]
["bitfinex-derivatives","SOLF0:USTF0",1763310347958,0.05138957,136.23,136.2,0.05098372]
["bitfinex-derivatives","SOLF0:USTF0",1763310348252,0.05138957,136.23,136.2,3.42098372]
["bitfinex-derivatives","SOLF0:USTF0",1763310355365,3.43,136.32,136.2,3.42098372]
["bitfinex-derivatives","SOLF0:USTF0",1763310355566,3.43,136.32,136.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763310356457,0.04650539,136.27,136.25,0.05117444]
["bitfinex-derivatives","SOLF0:USTF0",1763310356657,0.05338578,136.27,136.25,0.05117444]
["bitfinex-derivatives","SOLF0:USTF0",1763310357254,3.48338578,136.27,136.25,0.05117444]
["bitfinex-derivatives","SOLF0:USTF0",1763310358166,0.05338578,136.27,136.25,0.05117444]
["bitfinex-derivatives","SOLF0:USTF0",1763310358760,0.05338578,136.27,136.25,3.42117444]
["bitfinex-derivatives","SOLF0:USTF0",1763310359057,0.05338578,136.27,136.25,0.05117444]
["bitfinex-derivatives","SOLF0:USTF0",1763310359763,0.05338578,136.27,136.25,3.42117444]
["bitfinex-derivatives","SOLF0:USTF0",1763310360962,3.43,136.34,136.25,3.42117444]
["bitfinex-derivatives","SOLF0:USTF0",1763310361163,3.43,136.37,136.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763310361370,1.27701736,136.39,136.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763310361571,3.43,136.4,136.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763310361761,3.43,136.4,136.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763310362073,0.04973852,136.34,136.32,0.05408157]
["bitfinex-derivatives","SOLF0:USTF0",1763310362262,0.05030305,136.34,136.32,0.05408157]
["bitfinex-derivatives","SOLF0:USTF0",1763310362468,0.05030305,136.34,136.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763310362469,3.48030305,136.34,136.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763310362666,3.43,136.34,136.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763310363174,3.43,136.34,136.18,9.9837]
["bitfinex-derivatives","SOLF0:USTF0",1763310363358,0.04621932,136.27,136.25,0.05523615]
["bitfinex-derivatives","SOLF0:USTF0",1763310363562,0.0479489,136.27,136.25,3.41666753]
["bitfinex-derivatives","SOLF0:USTF0",1763310366168,10.61637069,136.35,136.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763310366169,3.35,136.34,136.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763310367272,0.04698488,136.31,136.29,3.22685478]
["bitfinex-derivatives","SOLF0:USTF0",1763310367476,0.05080296,136.31,136.29,3.23087554]
["bitfinex-derivatives","SOLF0:USTF0",1763310368166,0.05080296,136.31,136.29,0.05087554]
["bitfinex-derivatives","SOLF0:USTF0",1763310370076,0.05080296,136.31,136.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763310370578,0.05080296,136.31,136.29,3.23087554]
["bitfinex-derivatives","SOLF0:USTF0",1763310372380,3.35,136.41,136.29,3.23087554]
["bitfinex-derivatives","SOLF0:USTF0",1763310372574,3.35,136.41,136.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763310372975,3.35,136.41,136.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763310373481,0.04709106,136.37,136.34,3.23633738]
["bitfinex-derivatives","SOLF0:USTF0",1763310375188,3.23709106,136.37,136.34,0.05633738]
["bitfinex-derivatives","SOLF0:USTF0",1763310375388,0.04709106,136.37,136.34,0.05633738]
["bitfinex-derivatives","SOLF0:USTF0",1763310375595,0.04709106,136.37,136.34,3.24633738]
["bitfinex-derivatives","SOLF0:USTF0",1763310377593,3.19,136.44,136.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763310378695,0.04679593,136.41,136.39,3.24629714]
["bitfinex-derivatives","SOLF0:USTF0",1763310379005,3.19,136.48,136.39,3.24352073]
["bitfinex-derivatives","SOLF0:USTF0",1763310379196,3.19,136.48,136.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763310379991,0.05246422,136.45,136.42,3.24396369]
["bitfinex-derivatives","SOLF0:USTF0",1763310380187,0.05246422,136.45,136.42,3.24047951]
["bitfinex-derivatives","SOLF0:USTF0",1763310381104,3.24246422,136.45,136.42,0.05047951]
["bitfinex-derivatives","SOLF0:USTF0",1763310384203,0.05246422,136.45,136.42,0.05047951]
["bitfinex-derivatives","SOLF0:USTF0",1763310384597,3.24246422,136.45,136.42,0.05047951]
["bitfinex-derivatives","SOLF0:USTF0",1763310385314,0.05246422,136.45,136.42,3.24047951]
["bitfinex-derivatives","SOLF0:USTF0",1763310385602,3.24246422,136.45,136.42,0.05047951]
["bitfinex-derivatives","SOLF0:USTF0",1763310387300,3.24246422,136.45,136.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763310387806,3.24246422,136.45,136.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763310388005,3.19,136.45,136.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763310388307,0.05474916,136.4,136.38,0.05054542]
["bitfinex-derivatives","SOLF0:USTF0",1763310388500,3.19,136.45,136.38,0.05054542]
["bitfinex-derivatives","SOLF0:USTF0",1763310389005,3.23824056,136.43,136.38,3.24054542]
["bitfinex-derivatives","SOLF0:USTF0",1763310389211,0.04824056,136.43,136.38,3.24054542]
["bitfinex-derivatives","SOLF0:USTF0",1763310391604,3.23824056,136.43,136.38,0.05054542]
["bitfinex-derivatives","SOLF0:USTF0",1763310391905,3.23824056,136.43,136.38,3.24054542]
["bitfinex-derivatives","SOLF0:USTF0",1763310392201,0.04824056,136.43,136.38,3.24054542]
["bitfinex-derivatives","SOLF0:USTF0",1763310392609,0.04824056,136.43,136.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763310399704,3.17824056,136.43,136.38,0.05054542]
["bitfinex-derivatives","SOLF0:USTF0",1763310404211,0.04824056,136.43,136.38,3.26054542]
["bitfinex-derivatives","SOLF0:USTF0",1763310411414,3.13,136.51,136.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763310412321,3.13,136.51,136.37,7.18637069]
["bitfinex-derivatives","SOLF0:USTF0",1763310412513,3.13,136.51,136.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763310412702,3.18238097,136.45,136.43,0.05558684]
["bitfinex-derivatives","SOLF0:USTF0",1763310412902,3.17907908,136.45,136.43,0.05043172]
["bitfinex-derivatives","SOLF0:USTF0",1763310415817,0.04907908,136.45,136.43,0.05043172]
["bitfinex-derivatives","SOLF0:USTF0",1763310416510,3.17907908,136.45,136.43,0.05043172]
["bitfinex-derivatives","SOLF0:USTF0",1763310417110,0.04907908,136.45,136.43,0.05043172]
["bitfinex-derivatives","SOLF0:USTF0",1763310417715,0.04907908,136.45,136.43,3.26043172]
["bitfinex-derivatives","SOLF0:USTF0",1763310417909,3.13,136.5,136.43,3.26043172]
["bitfinex-derivatives","SOLF0:USTF0",1763310418106,3.13,136.5,136.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763310419020,3.13,136.5,136.4,7.18637069]
["bitfinex-derivatives","SOLF0:USTF0",1763310419021,3.13,136.5,136.45,0.05617813]
["bitfinex-derivatives","SOLF0:USTF0",1763310419219,3.13,136.5,136.45,3.26617813]
["bitfinex-derivatives","SOLF0:USTF0",1763310421823,3.13,136.5,136.45,0.05617813]
["bitfinex-derivatives","SOLF0:USTF0",1763310422409,3.13,136.45,136.38,6.79557633]
["bitfinex-derivatives","SOLF0:USTF0",1763310422616,3.13,136.45,136.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763310423320,6.46509662,136.47,136.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763310423618,3.13,136.5,136.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763310424013,6.46509662,136.52,136.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763310424212,3.13,136.55,136.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763310424415,3.13,136.55,136.49,0.05478403]
["bitfinex-derivatives","SOLF0:USTF0",1763310424610,9.74509662,136.58,136.49,3.28478403]
["bitfinex-derivatives","SOLF0:USTF0",1763310424919,3.28,136.57,136.52,0.05044117]
["bitfinex-derivatives","SOLF0:USTF0",1763310425220,3.28,136.53,136.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763310426124,0.05010731,136.49,136.46,0.05539195]
["bitfinex-derivatives","SOLF0:USTF0",1763310426321,3.33010731,136.49,136.46,0.05539195]
["bitfinex-derivatives","SOLF0:USTF0",1763310426517,3.28,136.48,136.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763310426717,3.28,136.48,136.36,6.79557633]
["bitfinex-derivatives","SOLF0:USTF0",1763310426923,7.18637069,136.49,136.35,8.90575636]
["bitfinex-derivatives","SOLF0:USTF0",1763310426924,3.28,136.45,136.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763310427827,0.05366135,136.41,136.39,0.05226488]
["bitfinex-derivatives","SOLF0:USTF0",1763310429331,0.05366135,136.41,136.39,3.28226488]
["bitfinex-derivatives","SOLF0:USTF0",1763310430120,3.28,136.48,136.39,3.28226488]
["bitfinex-derivatives","SOLF0:USTF0",1763310430320,3.28,136.48,136.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763310430724,3.28,136.52,136.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763310430928,0.05300572,136.47,136.44,3.27725245]
["bitfinex-derivatives","SOLF0:USTF0",1763310431434,3.33300572,136.47,136.44,0.04725245]
["bitfinex-derivatives","SOLF0:USTF0",1763310431625,0.05300572,136.47,136.44,0.04725245]
["bitfinex-derivatives","SOLF0:USTF0",1763310431819,3.33300572,136.47,136.44,0.04725245]
["bitfinex-derivatives","SOLF0:USTF0",1763310433123,0.05300572,136.47,136.44,3.27725245]
["bitfinex-derivatives","SOLF0:USTF0",1763310435031,0.05300572,136.47,136.44,0.04725245]
["bitfinex-derivatives","SOLF0:USTF0",1763310435333,0.05300572,136.47,136.44,3.39725245]
["bitfinex-derivatives","SOLF0:USTF0",1763310438834,0.05300572,136.47,136.44,0.04725245]
["bitfinex-derivatives","SOLF0:USTF0",1763310440121,0.05300572,136.47,136.44,3.39725245]
["bitfinex-derivatives","SOLF0:USTF0",1763310441337,3.24300572,136.47,136.44,0.04725245]
["bitfinex-derivatives","SOLF0:USTF0",1763310443337,0.05300572,136.47,136.44,3.39725245]
["bitfinex-derivatives","SOLF0:USTF0",1763310443530,0.05300572,136.47,136.44,0.04725245]
["bitfinex-derivatives","SOLF0:USTF0",1763310444731,3.24300572,136.47,136.44,0.04725245]
["bitfinex-derivatives","SOLF0:USTF0",1763310446438,0.05300572,136.47,136.44,0.04725245]
["bitfinex-derivatives","SOLF0:USTF0",1763310446933,0.05300572,136.47,136.44,3.39725245]
["bitfinex-derivatives","SOLF0:USTF0",1763310447736,109.32307392,136.56,136.44,3.39725245]
["bitfinex-derivatives","SOLF0:USTF0",1763310447737,3.19,136.53,136.44,3.39725245]
["bitfinex-derivatives","SOLF0:USTF0",1763310448035,3.19,136.53,136.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763310448830,9.65509662,136.57,136.47,3.40602309]
["bitfinex-derivatives","SOLF0:USTF0",1763310449138,3.19,136.57,136.51,0.05049682]
["bitfinex-derivatives","SOLF0:USTF0",1763310449939,3.19,136.55,136.51,0.05049682]
["bitfinex-derivatives","SOLF0:USTF0",1763310450443,3.19,136.54,136.51,0.05049682]
["bitfinex-derivatives","SOLF0:USTF0",1763310450934,6.46509662,136.55,136.51,0.05049682]
["bitfinex-derivatives","SOLF0:USTF0",1763310451135,3.19,136.53,136.51,0.05049682]
["bitfinex-derivatives","SOLF0:USTF0",1763310452630,3.19,136.53,136.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763310452631,3.19,136.52,136.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763310453736,0.05059738,136.49,136.47,0.04961333]
["bitfinex-derivatives","SOLF0:USTF0",1763310454133,0.05059738,136.49,136.47,3.39961333]
["bitfinex-derivatives","SOLF0:USTF0",1763310454434,3.19,136.55,136.47,3.39961333]
["bitfinex-derivatives","SOLF0:USTF0",1763310455735,3.19,136.55,136.47,0.04961333]
["bitfinex-derivatives","SOLF0:USTF0",1763310456132,3.32,136.54,136.47,0.04961333]
["bitfinex-derivatives","SOLF0:USTF0",1763310457246,3.32,136.54,136.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763310458141,3.32,136.52,136.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763310458329,3.37057441,136.49,136.47,0.04943317]
["bitfinex-derivatives","SOLF0:USTF0",1763310460339,0.05057441,136.49,136.47,3.48943317]
["bitfinex-derivatives","SOLF0:USTF0",1763310461046,6.46509662,136.57,136.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763310461248,3.32,136.58,136.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763310461450,3.32,136.57,136.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763310462144,3.32,136.57,136.51,0.04879026]
["bitfinex-derivatives","SOLF0:USTF0",1763310466036,3.32,136.56,136.51,0.04879026]
["bitfinex-derivatives","SOLF0:USTF0",1763310466238,3.32,136.55,136.51,0.04879026]
["bitfinex-derivatives","SOLF0:USTF0",1763310467951,4.78,136.55,136.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763310468146,3.32,136.52,136.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763310469047,0.04633056,136.48,136.45,0.05263924]
["bitfinex-derivatives","SOLF0:USTF0",1763310469747,0.04633056,136.48,136.45,3.49263924]
["bitfinex-derivatives","SOLF0:USTF0",1763310470748,3.36633056,136.48,136.45,0.05263924]
["bitfinex-derivatives","SOLF0:USTF0",1763310471557,0.04633056,136.48,136.45,0.05263924]
["bitfinex-derivatives","SOLF0:USTF0",1763310471846,3.36633056,136.48,136.45,0.05263924]
["bitfinex-derivatives","SOLF0:USTF0",1763310476747,0.04633056,136.48,136.45,3.49263924]
["bitfinex-derivatives","SOLF0:USTF0",1763310477254,12.97961089,136.59,136.45,3.49263924]
["bitfinex-derivatives","SOLF0:USTF0",1763310477255,9.78509662,136.56,136.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1763310477461,3.32,136.56,136.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763310478352,3.32,136.56,136.5,3.49287952]
["bitfinex-derivatives","SOLF0:USTF0",1763310479144,6.46509662,136.58,136.5,3.49287952]
["bitfinex-derivatives","SOLF0:USTF0",1763310479352,21.99,136.63,136.5,3.49287952]
["bitfinex-derivatives","SOLF0:USTF0",1763310479353,6.46509662,136.59,136.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763310479645,3.32,136.62,136.55,0.05536054]
["bitfinex-derivatives","SOLF0:USTF0",1763310479844,3.32,136.62,136.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763310480050,9.78509662,136.62,136.57,0.05539074]
["bitfinex-derivatives","SOLF0:USTF0",1763310480243,3.32,136.61,136.57,0.05539074]
["bitfinex-derivatives","SOLF0:USTF0",1763310480758,3.32,136.61,136.47,12.49202696]
["bitfinex-derivatives","SOLF0:USTF0",1763310480759,3.32,136.58,136.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763310481758,0.04986567,136.54,136.52,0.04800042]
["bitfinex-derivatives","SOLF0:USTF0",1763310482458,3.36986567,136.54,136.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763310482660,3.32,136.54,136.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763310482956,3.32,136.53,136.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763310483547,3.36774362,136.48,136.45,0.05260581]
["bitfinex-derivatives","SOLF0:USTF0",1763310483744,3.36844416,136.48,136.45,0.05025748]
["bitfinex-derivatives","SOLF0:USTF0",1763310485958,3.36844416,136.48,136.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763310486258,3.32,136.48,136.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763310486853,0.05387041,136.43,136.41,0.04751508]
["bitfinex-derivatives","SOLF0:USTF0",1763310487054,0.05051483,136.43,136.41,0.04751508]
["bitfinex-derivatives","SOLF0:USTF0",1763310487851,0.05051483,136.43,136.41,3.46751508]
["bitfinex-derivatives","SOLF0:USTF0",1763310488055,12.49202696,136.51,136.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763310488056,3.34,136.51,136.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763310488858,3.34,136.51,136.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763310489160,0.04703598,136.48,136.46,3.46641432]
["bitfinex-derivatives","SOLF0:USTF0",1763310489350,0.04703598,136.48,136.46,0.04641432]
["bitfinex-derivatives","SOLF0:USTF0",1763310489657,3.38703598,136.48,136.46,0.04641432]
["bitfinex-derivatives","SOLF0:USTF0",1763310490049,0.04703598,136.48,136.46,0.04641432]
["bitfinex-derivatives","SOLF0:USTF0",1763310490359,3.38703598,136.48,136.46,0.04641432]
["bitfinex-derivatives","SOLF0:USTF0",1763310491150,3.38703598,136.48,136.39,10.58547629]
["bitfinex-derivatives","SOLF0:USTF0",1763310491350,3.38703598,136.48,136.35,22.0055691]
["bitfinex-derivatives","SOLF0:USTF0",1763310491351,3.34,136.48,136.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763310491855,3.34,136.47,136.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763310492046,0.04963155,136.42,136.4,0.05541484]
["bitfinex-derivatives","SOLF0:USTF0",1763310492252,0.05230829,136.42,136.4,0.05541484]
["bitfinex-derivatives","SOLF0:USTF0",1763310492652,0.05230829,136.42,136.4,3.47541484]
["bitfinex-derivatives","SOLF0:USTF0",1763310493059,3.34,136.49,136.4,3.47541484]
["bitfinex-derivatives","SOLF0:USTF0",1763310493261,3.34,136.49,136.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763310493650,3.34,136.49,136.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763310494161,0.04926281,136.46,136.44,0.04923615]
["bitfinex-derivatives","SOLF0:USTF0",1763310494559,0.04926281,136.46,136.44,3.46923615]
["bitfinex-derivatives","SOLF0:USTF0",1763310494866,3.34,136.53,136.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763310495363,3.16,136.57,136.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763310495659,3.16,136.6,136.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763310495957,0.05228817,136.56,136.54,3.31808915]
["bitfinex-derivatives","SOLF0:USTF0",1763310496166,0.05228817,136.56,136.54,0.04808915]
["bitfinex-derivatives","SOLF0:USTF0",1763310496658,0.05228817,136.56,136.54,3.31808915]
["bitfinex-derivatives","SOLF0:USTF0",1763310496865,0.05228817,136.56,136.54,0.04808915]
["bitfinex-derivatives","SOLF0:USTF0",1763310497560,3.16,136.64,136.54,3.31808915]
["bitfinex-derivatives","SOLF0:USTF0",1763310497764,3.16,136.64,136.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763310497963,3.16,136.64,136.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763310498160,6.52597274,136.68,136.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763310498161,3.16,136.68,136.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763310498365,7.16547629,136.72,136.57,7.16547629]
["bitfinex-derivatives","SOLF0:USTF0",1763310498366,3.16,136.72,136.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763310498863,3.16,136.72,136.65,0.05494776]
["bitfinex-derivatives","SOLF0:USTF0",1763310500866,3.16,136.71,136.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763310501063,7.16547629,136.73,136.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763310501064,3.16,136.69,136.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763310501966,0.05129083,136.64,136.62,0.04619941]
["bitfinex-derivatives","SOLF0:USTF0",1763310502165,0.05628186,136.64,136.62,0.04619941]
["bitfinex-derivatives","SOLF0:USTF0",1763310502460,3.21628186,136.64,136.62,0.04619941]
["bitfinex-derivatives","SOLF0:USTF0",1763310503663,0.05628186,136.64,136.62,0.04619941]
["bitfinex-derivatives","SOLF0:USTF0",1763310505864,3.16,136.72,136.62,3.31619941]
["bitfinex-derivatives","SOLF0:USTF0",1763310506163,3.16,136.72,136.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763310506370,3.16,136.69,136.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763310506667,3.16,136.69,136.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763310506870,3.16,136.69,136.61,0.04937094]
["bitfinex-derivatives","SOLF0:USTF0",1763310507067,7.16547629,136.67,136.61,0.04937094]
["bitfinex-derivatives","SOLF0:USTF0",1763310507274,3.16,136.64,136.63,0.0021596]
["bitfinex-derivatives","SOLF0:USTF0",1763310507459,3.16,136.64,136.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763310507866,7.16547629,136.63,136.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763310508074,7.16547629,136.63,136.49,7.16547629]
["bitfinex-derivatives","SOLF0:USTF0",1763310508075,3.16,136.62,136.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763310508264,3.16,136.59,136.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763310508466,3.21084952,136.56,136.53,0.04918765]
["bitfinex-derivatives","SOLF0:USTF0",1763310508863,3.21084952,136.56,136.43,10.43547629]
["bitfinex-derivatives","SOLF0:USTF0",1763310508864,3.16,136.55,136.43,10.43547629]
["bitfinex-derivatives","SOLF0:USTF0",1763310509070,3.16,136.55,136.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763310509267,3.16,136.55,136.44,10.43547629]
["bitfinex-derivatives","SOLF0:USTF0",1763310509473,3.16,136.55,136.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763310509876,3.20618034,136.51,136.49,0.0550256]
["bitfinex-derivatives","SOLF0:USTF0",1763310510178,3.20843229,136.51,136.49,0.04791698]
["bitfinex-derivatives","SOLF0:USTF0",1763310512270,3.16,136.49,136.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763310512471,3.16,136.49,136.35,7.16547629]
["bitfinex-derivatives","SOLF0:USTF0",1763310512868,3.16,136.43,136.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763310513277,3.21195188,136.38,136.36,0.05528667]
["bitfinex-derivatives","SOLF0:USTF0",1763310513472,3.16,136.38,136.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763310513675,0.05052928,136.35,136.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763310513875,3.16,136.42,136.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763310514273,3.16,136.42,136.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763310514785,0.04866946,136.38,136.35,0.05354066]
["bitfinex-derivatives","SOLF0:USTF0",1763310515090,3.23,136.37,136.35,0.05354066]
["bitfinex-derivatives","SOLF0:USTF0",1763310518668,3.23,136.37,136.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763310519575,3.28111014,136.33,136.31,0.05335726]
["bitfinex-derivatives","SOLF0:USTF0",1763310519779,0.05540459,136.33,136.31,3.3105246]
["bitfinex-derivatives","SOLF0:USTF0",1763310519973,3.23,136.4,136.31,3.3105246]
["bitfinex-derivatives","SOLF0:USTF0",1763310520177,3.23,136.4,136.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763310520980,0.05277316,136.37,136.34,0.04617354]
["bitfinex-derivatives","SOLF0:USTF0",1763310521185,3.28277316,136.37,136.34,0.04617354]
["bitfinex-derivatives","SOLF0:USTF0",1763310521779,3.23,136.36,136.24,7.16547629]
["bitfinex-derivatives","SOLF0:USTF0",1763310521974,3.23,136.36,136.27,7.16547629]
["bitfinex-derivatives","SOLF0:USTF0",1763310522376,3.23,136.36,136.27,10.42547629]
["bitfinex-derivatives","SOLF0:USTF0",1763310522579,3.23,136.36,136.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763310522780,3.2831609,136.33,136.3,0.0552954]
["bitfinex-derivatives","SOLF0:USTF0",1763310522980,3.28081587,136.33,136.3,0.05082174]
["bitfinex-derivatives","SOLF0:USTF0",1763310525093,3.23,136.32,136.2,7.16547629]
["bitfinex-derivatives","SOLF0:USTF0",1763310525384,3.23,136.32,136.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763310526489,3.28556796,136.27,136.24,0.0487405]
["bitfinex-derivatives","SOLF0:USTF0",1763310526677,3.28103941,136.27,136.24,0.04809499]
["bitfinex-derivatives","SOLF0:USTF0",1763310527679,3.28103941,136.27,136.18,7.16547629]
["bitfinex-derivatives","SOLF0:USTF0",1763310527888,3.23,136.27,136.18,7.16547629]
["bitfinex-derivatives","SOLF0:USTF0",1763310528082,3.23,136.27,136.12,1.27779104]
["bitfinex-derivatives","SOLF0:USTF0",1763310528293,3.23,136.27,136.13,7.16547629]
["bitfinex-derivatives","SOLF0:USTF0",1763310528683,3.23,136.26,136.16,7.16547629]
["bitfinex-derivatives","SOLF0:USTF0",1763310528996,0.04728714,136.21,136.19,0.05034798]
["bitfinex-derivatives","SOLF0:USTF0",1763310529191,0.05508638,136.21,136.19,0.05034798]
["bitfinex-derivatives","SOLF0:USTF0",1763310529388,0.05508638,136.21,136.19,10.47582427]
["bitfinex-derivatives","SOLF0:USTF0",1763310529592,3.23,136.27,136.19,10.47582427]
["bitfinex-derivatives","SOLF0:USTF0",1763310529987,3.23,136.27,136.22,10.42547629]
["bitfinex-derivatives","SOLF0:USTF0",1763310530485,0.05418166,136.26,136.23,3.30775755]
["bitfinex-derivatives","SOLF0:USTF0",1763310530690,0.05561921,136.26,136.23,3.31260965]
["bitfinex-derivatives","SOLF0:USTF0",1763310531187,0.05561921,136.26,136.23,7.21808594]
["bitfinex-derivatives","SOLF0:USTF0",1763310532288,0.05561921,136.26,136.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763310532692,3.23,136.31,136.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763310532893,3.23,136.38,136.26,10.42547629]
["bitfinex-derivatives","SOLF0:USTF0",1763310533188,3.23,136.37,136.23,7.16547629]
["bitfinex-derivatives","SOLF0:USTF0",1763310533788,3.23,136.3,136.29,0.0545269]
["bitfinex-derivatives","SOLF0:USTF0",1763310533992,3.23,136.3,136.21,7.16547629]
["bitfinex-derivatives","SOLF0:USTF0",1763310534999,3.23,136.26,136.24,0.05473243]
["bitfinex-derivatives","SOLF0:USTF0",1763310535297,3.28401484,136.26,136.24,0.04736485]
["bitfinex-derivatives","SOLF0:USTF0",1763310536994,0.05401484,136.26,136.24,0.04736485]
["bitfinex-derivatives","SOLF0:USTF0",1763310538990,0.05401484,136.26,136.24,3.30736485]
["bitfinex-derivatives","SOLF0:USTF0",1763310539200,0.05401484,136.26,136.24,10.47284114]
["bitfinex-derivatives","SOLF0:USTF0",1763310539499,0.05401484,136.26,136.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763310539703,3.23,136.34,136.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763310540805,3.23,136.34,136.28,0.05106772]
["bitfinex-derivatives","SOLF0:USTF0",1763310540806,0.04640631,136.31,136.28,0.05106772]
["bitfinex-derivatives","SOLF0:USTF0",1763310541100,3.27640631,136.31,136.28,0.05106772]
["bitfinex-derivatives","SOLF0:USTF0",1763310541310,3.27640631,136.31,136.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763310541311,3.23,136.3,136.2,7.16547629]
["bitfinex-derivatives","SOLF0:USTF0",1763310541811,3.23,136.3,136.23,10.42547629]
["bitfinex-derivatives","SOLF0:USTF0",1763310542407,0.04843132,136.28,136.25,0.05500575]
["bitfinex-derivatives","SOLF0:USTF0",1763310542797,3.27843132,136.28,136.25,0.05500575]
["bitfinex-derivatives","SOLF0:USTF0",1763310543305,3.27843132,136.28,136.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763310543501,3.23,136.28,136.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763310544108,3.23,136.28,136.21,3.31023486]
["bitfinex-derivatives","SOLF0:USTF0",1763310544109,0.05477703,136.24,136.21,3.31023486]
["bitfinex-derivatives","SOLF0:USTF0",1763310544303,3.23,136.32,136.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763310544503,3.23,136.32,136.22,7.16547629]
["bitfinex-derivatives","SOLF0:USTF0",1763310544913,3.23,136.32,136.22,10.28547629]
["bitfinex-derivatives","SOLF0:USTF0",1763310545113,3.23,136.32,136.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310545319,3.23,136.32,136.25,7.16547629]
["bitfinex-derivatives","SOLF0:USTF0",1763310545523,0.05636106,136.29,136.26,3.1726002]
["bitfinex-derivatives","SOLF0:USTF0",1763310546415,3.15,136.36,136.26,3.1726002]
["bitfinex-derivatives","SOLF0:USTF0",1763310546622,3.15,136.36,136.28,10.28547629]
["bitfinex-derivatives","SOLF0:USTF0",1763310547121,3.15,136.36,136.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310547323,3.15,136.41,136.31,7.16547629]
["bitfinex-derivatives","SOLF0:USTF0",1763310547515,3.15,136.41,136.31,10.28547629]
["bitfinex-derivatives","SOLF0:USTF0",1763310547710,3.15,136.41,136.25,7.16547629]
["bitfinex-derivatives","SOLF0:USTF0",1763310547711,3.20593445,136.37,136.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310547921,3.15,136.37,136.24,7.16547629]
["bitfinex-derivatives","SOLF0:USTF0",1763310548121,3.15,136.37,136.24,10.28547629]
["bitfinex-derivatives","SOLF0:USTF0",1763310548310,25.22,136.36,136.24,10.28547629]
["bitfinex-derivatives","SOLF0:USTF0",1763310548515,3.15,136.35,136.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310548716,3.15,136.38,136.27,7.16547629]
["bitfinex-derivatives","SOLF0:USTF0",1763310549015,0.05539113,136.34,136.31,0.04972413]
["bitfinex-derivatives","SOLF0:USTF0",1763310549323,0.05208293,136.34,136.31,0.05495724]
["bitfinex-derivatives","SOLF0:USTF0",1763310550821,0.05208293,136.34,136.31,3.17495724]
["bitfinex-derivatives","SOLF0:USTF0",1763310551415,0.05208293,136.34,136.31,0.05495724]
["bitfinex-derivatives","SOLF0:USTF0",1763310552621,0.05208293,136.34,136.31,3.17495724]
["bitfinex-derivatives","SOLF0:USTF0",1763310553020,3.15,136.41,136.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310553220,5.02556661,136.4,136.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310553626,8.17556661,136.41,136.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310553829,5.02556661,136.4,136.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310554028,0.05370725,136.37,136.35,3.16933056]
["bitfinex-derivatives","SOLF0:USTF0",1763310554226,3.20370725,136.37,136.35,0.04933056]
["bitfinex-derivatives","SOLF0:USTF0",1763310554423,3.20370725,136.37,136.2,12.50505406]
["bitfinex-derivatives","SOLF0:USTF0",1763310554424,3.20370725,136.37,136.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310554625,5.02556661,136.36,136.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310555221,5.02556661,136.35,136.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310555529,0.05047461,136.32,136.3,3.2182986]
["bitfinex-derivatives","SOLF0:USTF0",1763310555732,0.05101945,136.32,136.3,3.2182986]
["bitfinex-derivatives","SOLF0:USTF0",1763310556634,5.02556661,136.36,136.3,3.2182986]
["bitfinex-derivatives","SOLF0:USTF0",1763310556823,5.02556661,136.35,136.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763310557023,5.02556661,136.34,136.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763310557224,5.11435196,136.38,136.32,12.50505406]
["bitfinex-derivatives","SOLF0:USTF0",1763310557424,9.76556833,136.41,136.32,12.50505406]
["bitfinex-derivatives","SOLF0:USTF0",1763310557628,0.05622029,136.38,136.35,0.05626603]
["bitfinex-derivatives","SOLF0:USTF0",1763310557829,0.05622029,136.38,136.35,12.56132009]
["bitfinex-derivatives","SOLF0:USTF0",1763310558033,6.36556833,136.43,136.35,12.56132009]
["bitfinex-derivatives","SOLF0:USTF0",1763310558233,6.36556833,136.44,136.35,12.56132009]
["bitfinex-derivatives","SOLF0:USTF0",1763310558431,6.36556833,136.44,136.35,12.50505406]
["bitfinex-derivatives","SOLF0:USTF0",1763310558628,9.76556833,136.45,136.35,12.50505406]
["bitfinex-derivatives","SOLF0:USTF0",1763310558936,6.36556833,136.47,136.38,12.50505406]
["bitfinex-derivatives","SOLF0:USTF0",1763310559228,0.04911301,136.44,136.41,0.05223223]
["bitfinex-derivatives","SOLF0:USTF0",1763310559436,3.44911301,136.44,136.41,0.05223223]
["bitfinex-derivatives","SOLF0:USTF0",1763310559929,0.04911301,136.44,136.41,0.05223223]
["bitfinex-derivatives","SOLF0:USTF0",1763310560432,3.44911301,136.44,136.41,0.05223223]
["bitfinex-derivatives","SOLF0:USTF0",1763310562625,0.04911301,136.44,136.41,0.05223223]
["bitfinex-derivatives","SOLF0:USTF0",1763310564836,3.44911301,136.44,136.41,0.05223223]
["bitfinex-derivatives","SOLF0:USTF0",1763310568343,0.04911301,136.44,136.41,0.05223223]
["bitfinex-derivatives","SOLF0:USTF0",1763310568836,3.44911301,136.44,136.41,0.05223223]
["bitfinex-derivatives","SOLF0:USTF0",1763310571445,3.44911301,136.44,136.32,12.50505406]
["bitfinex-derivatives","SOLF0:USTF0",1763310571649,3.4,136.44,136.32,12.50505406]
["bitfinex-derivatives","SOLF0:USTF0",1763310572643,0.0482357,136.39,136.37,0.04947236]
["bitfinex-derivatives","SOLF0:USTF0",1763310572946,0.05142556,136.39,136.37,0.04947236]
["bitfinex-derivatives","SOLF0:USTF0",1763310578955,3.39142556,136.39,136.37,0.04947236]
["bitfinex-derivatives","SOLF0:USTF0",1763310579146,0.05142556,136.39,136.37,0.04947236]
["bitfinex-derivatives","SOLF0:USTF0",1763310579954,3.39142556,136.39,136.37,0.04947236]
["bitfinex-derivatives","SOLF0:USTF0",1763310580144,0.05142556,136.39,136.37,0.04947236]
["bitfinex-derivatives","SOLF0:USTF0",1763310584158,3.39142556,136.39,136.37,0.04947236]
["bitfinex-derivatives","SOLF0:USTF0",1763310584551,0.05142556,136.39,136.37,0.04947236]
["bitfinex-derivatives","SOLF0:USTF0",1763310590064,3.39142556,136.39,136.37,0.04947236]
["bitfinex-derivatives","SOLF0:USTF0",1763310590858,0.05142556,136.39,136.37,0.04947236]
["bitfinex-derivatives","SOLF0:USTF0",1763310591456,3.39142556,136.39,136.27,34.82195124]
["bitfinex-derivatives","SOLF0:USTF0",1763310591656,3.34,136.39,136.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1763310592053,3.34,136.39,136.27,12.50505406]
["bitfinex-derivatives","SOLF0:USTF0",1763310592265,3.34,136.39,136.3,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1763310592465,8.40729639,136.42,136.3,12.50505406]
["bitfinex-derivatives","SOLF0:USTF0",1763310592664,0.05066614,136.36,136.33,0.05271635]
["bitfinex-derivatives","SOLF0:USTF0",1763310592863,0.04971575,136.36,136.33,0.05247529]
["bitfinex-derivatives","SOLF0:USTF0",1763310595670,3.34,136.42,136.33,12.55752935]
["bitfinex-derivatives","SOLF0:USTF0",1763310595869,3.34,136.4,136.3,12.50505406]
["bitfinex-derivatives","SOLF0:USTF0",1763310596069,3.34,136.4,136.27,12.50505406]
["bitfinex-derivatives","SOLF0:USTF0",1763310596367,3.34,136.4,136.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1763310596668,0.05630309,136.35,136.33,0.0529255]
["bitfinex-derivatives","SOLF0:USTF0",1763310596869,0.05515801,136.35,136.33,0.04841883]
["bitfinex-derivatives","SOLF0:USTF0",1763310600361,3.39515801,136.35,136.33,0.04841883]
["bitfinex-derivatives","SOLF0:USTF0",1763310601171,3.34,136.33,136.27,1.18785]
["bitfinex-derivatives","SOLF0:USTF0",1763310601469,3.34,136.31,136.27,1.18785]
["bitfinex-derivatives","SOLF0:USTF0",1763310601668,3.34,136.31,136.27,0.50541622]
["bitfinex-derivatives","SOLF0:USTF0",1763310601866,3.34,136.31,136.14,13.68511667]
["bitfinex-derivatives","SOLF0:USTF0",1763310601867,3.34,136.29,136.14,12.50505406]
["bitfinex-derivatives","SOLF0:USTF0",1763310602059,3.34,136.27,136.14,12.50505406]
["bitfinex-derivatives","SOLF0:USTF0",1763310602560,3.34,136.25,136.11,12.50505406]
["bitfinex-derivatives","SOLF0:USTF0",1763310602760,0.05388622,136.2,136.17,0.05249884]
["bitfinex-derivatives","SOLF0:USTF0",1763310603165,3.39388622,136.2,136.17,0.05249884]
["bitfinex-derivatives","SOLF0:USTF0",1763310603567,3.39388622,136.2,136.08,1.27816649]
["bitfinex-derivatives","SOLF0:USTF0",1763310603568,3.39388622,136.2,136.09,12.50505406]
["bitfinex-derivatives","SOLF0:USTF0",1763310603872,3.34,136.2,136.09,12.50505406]
["bitfinex-derivatives","SOLF0:USTF0",1763310605367,0.05477469,136.16,136.13,0.04648542]
["bitfinex-derivatives","SOLF0:USTF0",1763310606962,3.35477469,136.16,136.13,0.04648542]
["bitfinex-derivatives","SOLF0:USTF0",1763310607363,3.35477469,136.16,136.06,12.50505406]
["bitfinex-derivatives","SOLF0:USTF0",1763310607559,3.35477469,136.16,136.0,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1763310607560,3.3,136.16,136.03,12.50505406]
["bitfinex-derivatives","SOLF0:USTF0",1763310607773,3.3,136.16,136.03,1.27877708]
["bitfinex-derivatives","SOLF0:USTF0",1763310608063,3.3,136.16,136.01,2.71644901]
["bitfinex-derivatives","SOLF0:USTF0",1763310608064,3.3,136.16,136.01,15.22150307]
["bitfinex-derivatives","SOLF0:USTF0",1763310608259,3.3,136.16,136.01,16.50049164]
["bitfinex-derivatives","SOLF0:USTF0",1763310609777,3.3,136.16,136.04,12.50505406]
["bitfinex-derivatives","SOLF0:USTF0",1763310610368,3.3,136.16,136.01,15.22150307]
["bitfinex-derivatives","SOLF0:USTF0",1763310610565,3.3,136.16,136.04,12.50505406]
["bitfinex-derivatives","SOLF0:USTF0",1763310610780,3.3,136.16,136.01,3.99532008]
["bitfinex-derivatives","SOLF0:USTF0",1763310610781,3.3,136.19,136.09,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310611074,3.3,136.22,136.12,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310611963,3.3,136.22,136.09,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310612164,7.19960029,136.23,136.09,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310612165,3.3,136.16,136.09,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310612967,3.3,136.16,136.07,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310613372,3.3,136.16,136.06,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310613971,3.3,136.16,136.1,0.05468173]
["bitfinex-derivatives","SOLF0:USTF0",1763310614875,0.05565648,136.17,136.1,0.05468173]
["bitfinex-derivatives","SOLF0:USTF0",1763310615063,3.35565648,136.17,136.1,0.05468173]
["bitfinex-derivatives","SOLF0:USTF0",1763310615461,0.05565648,136.17,136.1,0.05468173]
["bitfinex-derivatives","SOLF0:USTF0",1763310616075,3.25565648,136.17,136.1,0.05468173]
["bitfinex-derivatives","SOLF0:USTF0",1763310620274,0.05565648,136.17,136.12,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310620671,0.05565648,136.17,136.09,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310620672,0.05565648,136.17,136.15,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310620871,3.25565648,136.17,136.13,0.05380157]
["bitfinex-derivatives","SOLF0:USTF0",1763310621872,0.05565648,136.17,136.13,0.05380157]
["bitfinex-derivatives","SOLF0:USTF0",1763310622079,3.25565648,136.17,136.13,0.05380157]
["bitfinex-derivatives","SOLF0:USTF0",1763310622789,0.05565648,136.17,136.13,0.05380157]
["bitfinex-derivatives","SOLF0:USTF0",1763310624079,0.05565648,136.17,136.13,7.25340186]
["bitfinex-derivatives","SOLF0:USTF0",1763310624980,0.05565648,136.17,136.13,13.86960186]
["bitfinex-derivatives","SOLF0:USTF0",1763310625179,0.05565648,136.17,136.13,7.25340186]
["bitfinex-derivatives","SOLF0:USTF0",1763310625583,3.2,136.24,136.16,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310625882,3.2,136.24,136.04,13.241]
["bitfinex-derivatives","SOLF0:USTF0",1763310626082,3.2,136.24,136.14,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310626687,0.05587591,136.2,136.18,0.05240991]
["bitfinex-derivatives","SOLF0:USTF0",1763310627781,0.05587591,136.2,136.08,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310627782,3.25587591,136.2,136.11,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310627984,3.2,136.2,136.11,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310628891,3.2,136.2,136.08,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310629676,3.2,136.2,136.13,0.05418878]
["bitfinex-derivatives","SOLF0:USTF0",1763310629980,3.2,136.15,136.13,0.05418878]
["bitfinex-derivatives","SOLF0:USTF0",1763310630178,3.2,136.15,136.08,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310630788,0.05306078,136.13,136.1,0.04808927]
["bitfinex-derivatives","SOLF0:USTF0",1763310632592,3.25306078,136.13,136.1,0.04808927]
["bitfinex-derivatives","SOLF0:USTF0",1763310634094,0.05306078,136.13,136.1,0.04808927]
["bitfinex-derivatives","SOLF0:USTF0",1763310639196,3.24,136.24,136.12,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310639696,3.24,136.23,136.08,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310639893,3.24,136.23,136.11,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310640299,3.24,136.23,136.02,91.8628]
["bitfinex-derivatives","SOLF0:USTF0",1763310640300,0.05095709,136.18,136.16,0.05134031]
["bitfinex-derivatives","SOLF0:USTF0",1763310640490,0.0548356,136.18,136.16,0.05617761]
["bitfinex-derivatives","SOLF0:USTF0",1763310640689,3.2948356,136.18,136.16,0.05617761]
["bitfinex-derivatives","SOLF0:USTF0",1763310640887,0.0548356,136.18,136.16,0.05617761]
["bitfinex-derivatives","SOLF0:USTF0",1763310643094,3.2948356,136.18,136.16,0.05617761]
["bitfinex-derivatives","SOLF0:USTF0",1763310644499,0.0548356,136.18,136.16,0.05617761]
["bitfinex-derivatives","SOLF0:USTF0",1763310649998,5.1170729,136.22,136.17,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310650195,5.1170729,136.25,136.17,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310650499,5.1170729,136.24,136.17,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310650697,5.1170729,136.25,136.17,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310650998,8.3570729,136.29,136.23,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310651196,3.24,136.29,136.23,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310651396,0.05180394,136.27,136.25,0.04737306]
["bitfinex-derivatives","SOLF0:USTF0",1763310652399,3.29180394,136.27,136.25,0.04737306]
["bitfinex-derivatives","SOLF0:USTF0",1763310652791,3.24,136.26,136.17,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310652990,3.24,136.3,136.17,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310653194,3.24,136.29,136.2,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310653796,0.05072393,136.26,136.23,0.04992425]
["bitfinex-derivatives","SOLF0:USTF0",1763310653988,3.29072393,136.26,136.23,0.04992425]
["bitfinex-derivatives","SOLF0:USTF0",1763310658203,3.24,136.25,136.14,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310659199,3.24,136.2,136.18,0.05193205]
["bitfinex-derivatives","SOLF0:USTF0",1763310659403,3.29096161,136.2,136.18,0.05149405]
["bitfinex-derivatives","SOLF0:USTF0",1763310660194,4.75096161,136.2,136.08,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310660401,3.24,136.19,136.08,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310661202,0.05188791,136.15,136.12,6.66916408]
["bitfinex-derivatives","SOLF0:USTF0",1763310662201,0.05188791,136.15,136.12,13.86876437]
["bitfinex-derivatives","SOLF0:USTF0",1763310662508,0.05188791,136.15,136.12,7.25206437]
["bitfinex-derivatives","SOLF0:USTF0",1763310664708,3.42,136.22,136.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1763310665009,3.42,136.22,136.12,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310665708,3.42,136.22,136.08,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310665709,0.05291539,136.18,136.16,0.05568389]
["bitfinex-derivatives","SOLF0:USTF0",1763310665903,3.42,136.17,136.16,0.05568389]
["bitfinex-derivatives","SOLF0:USTF0",1763310667410,3.42,136.17,136.08,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310667609,3.42,136.16,136.06,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310668009,3.42,136.16,136.03,7.19960029]
["bitfinex-derivatives","SOLF0:USTF0",1763310668504,3.42,136.16,135.99,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1763310668505,3.42,136.1,136.08,0.04722924]
["bitfinex-derivatives","SOLF0:USTF0",1763310668708,3.47072741,136.1,136.08,0.0514021]
["bitfinex-derivatives","SOLF0:USTF0",1763310671612,3.42,136.17,136.09,12.54585564]
["bitfinex-derivatives","SOLF0:USTF0",1763310672713,0.04725214,136.14,136.12,0.05415629]
["bitfinex-derivatives","SOLF0:USTF0",1763310673317,3.46725214,136.14,136.12,0.05415629]
["bitfinex-derivatives","SOLF0:USTF0",1763310673921,3.46725214,136.14,136.01,2.71644901]
["bitfinex-derivatives","SOLF0:USTF0",1763310674130,22.07,136.23,136.01,2.71644901]
["bitfinex-derivatives","SOLF0:USTF0",1763310674131,3.42,136.17,136.05,12.54585564]
["bitfinex-derivatives","SOLF0:USTF0",1763310674813,3.42,136.17,136.01,2.71644901]
["bitfinex-derivatives","SOLF0:USTF0",1763310675015,3.42,136.09,136.08,0.05239776]
["bitfinex-derivatives","SOLF0:USTF0",1763310675215,0.0494794,136.1,136.07,0.04981409]
["bitfinex-derivatives","SOLF0:USTF0",1763310675415,3.41,136.1,136.04,12.54585564]
["bitfinex-derivatives","SOLF0:USTF0",1763310675608,0.05169708,136.08,136.06,0.05242073]
["bitfinex-derivatives","SOLF0:USTF0",1763310675811,0.05169708,136.08,136.01,2.71644901]
["bitfinex-derivatives","SOLF0:USTF0",1763310675812,3.41,136.19,136.07,12.54585564]
["bitfinex-derivatives","SOLF0:USTF0",1763310676219,3.41,136.19,136.01,2.71644901]
["bitfinex-derivatives","SOLF0:USTF0",1763310676220,3.41,136.19,136.1,12.54585564]
["bitfinex-derivatives","SOLF0:USTF0",1763310676721,0.04891649,136.16,136.13,0.04942955]
["bitfinex-derivatives","SOLF0:USTF0",1763310677019,3.41,136.15,136.13,0.04942955]
["bitfinex-derivatives","SOLF0:USTF0",1763310678121,0.04891649,136.16,136.13,0.04942955]
["bitfinex-derivatives","SOLF0:USTF0",1763310679322,3.41,136.24,136.13,14.05528519]
["bitfinex-derivatives","SOLF0:USTF0",1763310679523,3.41,136.24,136.13,12.54585564]
["bitfinex-derivatives","SOLF0:USTF0",1763310679820,3.41,136.27,136.16,12.54585564]
["bitfinex-derivatives","SOLF0:USTF0",1763310680321,0.05613784,136.23,136.2,0.05026443]
["bitfinex-derivatives","SOLF0:USTF0",1763310682918,3.46613784,136.23,136.2,0.05026443]
["bitfinex-derivatives","SOLF0:USTF0",1763310683920,0.05613784,136.23,136.2,0.05026443]
["bitfinex-derivatives","SOLF0:USTF0",1763310684627,0.05613784,136.23,136.2,12.59612007]
["bitfinex-derivatives","SOLF0:USTF0",1763310685219,9.93841667,136.35,136.2,12.59612007]
["bitfinex-derivatives","SOLF0:USTF0",1763310685220,3.41,136.3,136.2,12.59612007]
["bitfinex-derivatives","SOLF0:USTF0",1763310685522,3.41,136.33,136.23,12.54585564]
["bitfinex-derivatives","SOLF0:USTF0",1763310685914,3.41,136.33,136.2,12.54585564]
["bitfinex-derivatives","SOLF0:USTF0",1763310685915,3.41,136.36,136.27,12.54585564]
["bitfinex-derivatives","SOLF0:USTF0",1763310686326,3.45822714,136.33,136.3,0.05110645]
["bitfinex-derivatives","SOLF0:USTF0",1763310686624,3.45978315,136.33,136.3,0.05326986]
["bitfinex-derivatives","SOLF0:USTF0",1763310687034,0.04978315,136.33,136.3,0.05326986]
["bitfinex-derivatives","SOLF0:USTF0",1763310687226,0.04978315,136.33,136.3,12.5991255]
["bitfinex-derivatives","SOLF0:USTF0",1763310687429,3.41,136.39,136.3,12.5991255]
["bitfinex-derivatives","SOLF0:USTF0",1763310687617,3.41,136.42,136.3,12.54585564]
["bitfinex-derivatives","SOLF0:USTF0",1763310687818,3.41,136.42,136.33,12.54585564]
["bitfinex-derivatives","SOLF0:USTF0",1763310688324,0.05110886,136.39,136.24,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1763310688530,3.41,136.39,136.3,12.54585564]
["bitfinex-derivatives","SOLF0:USTF0",1763310689024,0.05141326,136.36,136.33,0.0473831]
["bitfinex-derivatives","SOLF0:USTF0",1763310689227,3.46141326,136.36,136.33,0.0473831]
["bitfinex-derivatives","SOLF0:USTF0",1763310690335,3.46141326,136.36,136.23,19.15705564]
["bitfinex-derivatives","SOLF0:USTF0",1763310690623,3.41,136.36,136.23,12.54585564]
["bitfinex-derivatives","SOLF0:USTF0",1763310691233,3.41,136.36,136.19,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1763310691432,3.46247417,136.29,136.26,0.05299618]
["bitfinex-derivatives","SOLF0:USTF0",1763310691739,3.46347701,136.29,136.26,0.04652792]
["bitfinex-derivatives","SOLF0:USTF0",1763310692719,3.46347701,136.29,136.17,12.54585564]
["bitfinex-derivatives","SOLF0:USTF0",1763310692926,3.41,136.29,136.17,12.54585564]
["bitfinex-derivatives","SOLF0:USTF0",1763310693328,3.41,136.29,136.2,12.54585564]
["bitfinex-derivatives","SOLF0:USTF0",1763310693727,0.04843495,136.26,136.23,0.054239]
["bitfinex-derivatives","SOLF0:USTF0",1763310693925,3.45843495,136.26,136.23,0.054239]
["bitfinex-derivatives","SOLF0:USTF0",1763310694728,3.3,136.25,136.12,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1763310695531,3.3,136.25,136.13,12.54585564]
["bitfinex-derivatives","SOLF0:USTF0",1763310695729,0.05236993,136.2,136.18,0.04775842]
["bitfinex-derivatives","SOLF0:USTF0",1763310695927,0.05416492,136.2,136.18,0.04775842]
["bitfinex-derivatives","SOLF0:USTF0",1763310696531,3.35416492,136.2,136.18,0.04775842]
["bitfinex-derivatives","SOLF0:USTF0",1763310697135,0.05416492,136.2,136.18,0.04775842]
["bitfinex-derivatives","SOLF0:USTF0",1763310697526,3.35416492,136.2,136.18,0.04775842]
["bitfinex-derivatives","SOLF0:USTF0",1763310699543,0.05416492,136.2,136.18,0.04775842]
["bitfinex-derivatives","SOLF0:USTF0",1763310700143,3.3,136.27,136.18,1.50775842]
["bitfinex-derivatives","SOLF0:USTF0",1763310700337,3.3,136.27,136.19,12.54585564]
["bitfinex-derivatives","SOLF0:USTF0",1763310701230,0.05542757,136.24,136.22,0.05253386]
["bitfinex-derivatives","SOLF0:USTF0",1763310702237,3.35542757,136.24,136.22,0.05253386]
["bitfinex-derivatives","SOLF0:USTF0",1763310702744,3.35542757,136.24,136.19,12.54585564]
["bitfinex-derivatives","SOLF0:USTF0",1763310702745,3.35542757,136.24,136.16,12.54585564]
["bitfinex-derivatives","SOLF0:USTF0",1763310702935,3.3,136.24,136.16,12.54585564]
["bitfinex-derivatives","SOLF0:USTF0",1763310703733,0.04917429,136.21,136.13,12.54585564]
["bitfinex-derivatives","SOLF0:USTF0",1763310703929,3.3,136.2,136.16,0.05420406]
["bitfinex-derivatives","SOLF0:USTF0",1763310704236,3.34917429,136.21,136.16,0.05420406]
["bitfinex-derivatives","SOLF0:USTF0",1763310707540,3.3,136.2,136.07,12.54585564]
["bitfinex-derivatives","SOLF0:USTF0",1763310707845,3.3,136.2,136.08,12.54585564]
["bitfinex-derivatives","SOLF0:USTF0",1763310708440,3.35272176,136.15,136.13,0.05104097]
["bitfinex-derivatives","SOLF0:USTF0",1763310708651,3.34939684,136.15,136.13,0.05092506]
["bitfinex-derivatives","SOLF0:USTF0",1763310709044,0.04939684,136.15,136.13,0.05092506]
["bitfinex-derivatives","SOLF0:USTF0",1763310709246,3.3,136.23,136.13,0.05092506]
["bitfinex-derivatives","SOLF0:USTF0",1763310709550,3.3,136.23,136.11,12.54585564]
["bitfinex-derivatives","SOLF0:USTF0",1763310710353,3.35384752,136.18,136.16,0.05159583]
["bitfinex-derivatives","SOLF0:USTF0",1763310710546,3.34834252,136.18,136.16,0.05067693]
["bitfinex-derivatives","SOLF0:USTF0",1763310710747,0.04834252,136.18,136.16,0.05067693]
["bitfinex-derivatives","SOLF0:USTF0",1763310710946,3.34834252,136.18,136.16,0.05067693]
["bitfinex-derivatives","SOLF0:USTF0",1763310712555,0.04834252,136.18,136.16,0.05067693]
["bitfinex-derivatives","SOLF0:USTF0",1763310712860,3.34834252,136.18,136.16,0.05067693]
["bitfinex-derivatives","SOLF0:USTF0",1763310713844,3.34834252,136.18,136.08,12.54585564]
["bitfinex-derivatives","SOLF0:USTF0",1763310714044,3.3,136.18,136.08,12.54585564]
["bitfinex-derivatives","SOLF0:USTF0",1763310714345,3.3,136.18,136.08,19.16455564]
["bitfinex-derivatives","SOLF0:USTF0",1763310714839,0.04947072,136.14,136.12,0.04656582]
["bitfinex-derivatives","SOLF0:USTF0",1763310718150,3.3,136.22,136.12,0.04656582]
["bitfinex-derivatives","SOLF0:USTF0",1763310718349,3.3,136.22,136.11,12.54585564]
["bitfinex-derivatives","SOLF0:USTF0",1763310718544,3.3,136.22,136.11,19.16305564]
["bitfinex-derivatives","SOLF0:USTF0",1763310719041,3.35254683,136.18,136.15,0.05326572]
["bitfinex-derivatives","SOLF0:USTF0",1763310719352,3.35095317,136.18,136.15,0.0531599]
["bitfinex-derivatives","SOLF0:USTF0",1763310720454,3.35095317,136.18,136.07,12.54585564]
["bitfinex-derivatives","SOLF0:USTF0",1763310720642,3.3,136.18,136.08,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1763310720843,3.3,136.18,136.07,12.54585564]
["bitfinex-derivatives","SOLF0:USTF0",1763310721338,0.05313743,136.14,136.11,0.05401992]
["bitfinex-derivatives","SOLF0:USTF0",1763310721754,3.35313743,136.14,136.11,0.05401992]
["bitfinex-derivatives","SOLF0:USTF0",1763310722055,0.05313743,136.14,136.11,0.05401992]
["bitfinex-derivatives","SOLF0:USTF0",1763310722950,3.35313743,136.14,136.11,0.05401992]
["bitfinex-derivatives","SOLF0:USTF0",1763310723255,0.05313743,136.14,136.11,0.05401992]
["bitfinex-derivatives","SOLF0:USTF0",1763310725752,3.46,136.21,136.12,12.54585564]
["bitfinex-derivatives","SOLF0:USTF0",1763310725952,3.46,136.24,136.12,12.54585564]
["bitfinex-derivatives","SOLF0:USTF0",1763310726453,3.46,136.24,136.09,12.54585564]
["bitfinex-derivatives","SOLF0:USTF0",1763310726847,3.46,136.21,136.07,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1763310727155,3.50629396,136.15,136.13,0.04927201]
["bitfinex-derivatives","SOLF0:USTF0",1763310727344,3.50787962,136.15,136.13,0.04786073]
["bitfinex-derivatives","SOLF0:USTF0",1763310730042,0.04787962,136.15,136.13,0.04786073]
["bitfinex-derivatives","SOLF0:USTF0",1763310730955,3.50787962,136.15,136.13,0.04786073]
["bitfinex-derivatives","SOLF0:USTF0",1763310732348,3.50787962,136.15,136.04,12.54585564]
["bitfinex-derivatives","SOLF0:USTF0",1763310732549,3.46,136.15,136.04,12.54585564]
["bitfinex-derivatives","SOLF0:USTF0",1763310732749,3.46,136.15,136.05,7.20244173]
["bitfinex-derivatives","SOLF0:USTF0",1763310733252,0.05070705,136.11,136.09,0.05378357]
["bitfinex-derivatives","SOLF0:USTF0",1763310734849,28.5150905,136.23,136.09,0.05378357]
["bitfinex-derivatives","SOLF0:USTF0",1763310734850,3.46,136.18,136.09,0.05378357]
["bitfinex-derivatives","SOLF0:USTF0",1763310735053,3.46,136.18,136.08,7.20244173]
["bitfinex-derivatives","SOLF0:USTF0",1763310735258,3.46,136.18,136.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763310735550,3.46,136.18,136.07,7.20244173]
["bitfinex-derivatives","SOLF0:USTF0",1763310735954,3.46,136.18,136.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763310735955,0.05608491,136.14,136.11,0.05041287]
["bitfinex-derivatives","SOLF0:USTF0",1763310736155,0.05313902,136.14,136.11,0.04630903]
["bitfinex-derivatives","SOLF0:USTF0",1763310736355,0.05313902,136.14,136.11,1.50630903]
["bitfinex-derivatives","SOLF0:USTF0",1763310737053,0.05313902,136.14,136.11,0.04630903]
["bitfinex-derivatives","SOLF0:USTF0",1763310737449,0.05313902,136.14,136.11,1.50630903]
["bitfinex-derivatives","SOLF0:USTF0",1763310737651,0.05313902,136.14,136.11,0.04630903]
["bitfinex-derivatives","SOLF0:USTF0",1763310738354,8.31068044,136.25,136.13,7.20244173]
["bitfinex-derivatives","SOLF0:USTF0",1763310738561,3.23,136.25,136.13,7.20244173]
["bitfinex-derivatives","SOLF0:USTF0",1763310738958,3.23,136.25,136.15,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1763310739158,3.23,136.25,136.13,7.20244173]
["bitfinex-derivatives","SOLF0:USTF0",1763310739358,3.27935129,136.2,136.18,0.04620482]
["bitfinex-derivatives","SOLF0:USTF0",1763310739554,3.27718735,136.2,136.18,0.04900277]
["bitfinex-derivatives","SOLF0:USTF0",1763310742069,3.27718735,136.2,136.11,7.20244173]
["bitfinex-derivatives","SOLF0:USTF0",1763310742268,3.23,136.2,136.11,7.20244173]
["bitfinex-derivatives","SOLF0:USTF0",1763310742971,0.05251094,136.17,136.14,0.05082003]
["bitfinex-derivatives","SOLF0:USTF0",1763310743264,3.28251094,136.17,136.14,0.05082003]
["bitfinex-derivatives","SOLF0:USTF0",1763310745560,0.05251094,136.17,136.14,0.05082003]
["bitfinex-derivatives","SOLF0:USTF0",1763310746669,3.28251094,136.17,136.14,0.05082003]
["bitfinex-derivatives","SOLF0:USTF0",1763310747052,3.28251094,136.17,136.07,7.20244173]
["bitfinex-derivatives","SOLF0:USTF0",1763310747357,3.23,136.16,136.07,7.20244173]
["bitfinex-derivatives","SOLF0:USTF0",1763310747958,0.04901355,136.13,136.1,0.05075908]
["bitfinex-derivatives","SOLF0:USTF0",1763310748961,3.27901355,136.13,136.1,0.05075908]
["bitfinex-derivatives","SOLF0:USTF0",1763310751060,0.04901355,136.13,136.1,0.05075908]
["bitfinex-derivatives","SOLF0:USTF0",1763310751863,5.08068044,136.19,136.1,0.05075908]
["bitfinex-derivatives","SOLF0:USTF0",1763310752064,3.23,136.2,136.1,7.20244173]
["bitfinex-derivatives","SOLF0:USTF0",1763310752864,0.0542016,136.16,136.14,0.04902485]
["bitfinex-derivatives","SOLF0:USTF0",1763310753769,3.2842016,136.16,136.14,0.04902485]
["bitfinex-derivatives","SOLF0:USTF0",1763310754469,3.2842016,136.16,136.07,7.20244173]
["bitfinex-derivatives","SOLF0:USTF0",1763310754768,3.23,136.16,136.07,7.20244173]
["bitfinex-derivatives","SOLF0:USTF0",1763310755471,0.05257104,136.13,136.1,0.05551374]
["bitfinex-derivatives","SOLF0:USTF0",1763310757368,3.51257104,136.13,136.1,0.05551374]
["bitfinex-derivatives","SOLF0:USTF0",1763310758072,3.51257104,136.13,136.04,7.20244173]
["bitfinex-derivatives","SOLF0:USTF0",1763310758265,3.46,136.13,136.01,2.71644901]
["bitfinex-derivatives","SOLF0:USTF0",1763310758473,3.46,136.11,136.01,2.71644901]
["bitfinex-derivatives","SOLF0:USTF0",1763310758774,3.46,136.09,136.01,2.71644901]
["bitfinex-derivatives","SOLF0:USTF0",1763310759264,3.46,136.05,136.04,0.04895524]
["bitfinex-derivatives","SOLF0:USTF0",1763310759870,3.46,136.05,136.01,2.71644901]
["bitfinex-derivatives","SOLF0:USTF0",1763310760360,3.46,136.05,135.91,22.30091574]
["bitfinex-derivatives","SOLF0:USTF0",1763310760361,3.46,136.05,135.94,7.20244173]
["bitfinex-derivatives","SOLF0:USTF0",1763310760760,10.66244173,136.05,135.92,1.27967052]
["bitfinex-derivatives","SOLF0:USTF0",1763310760968,3.46,135.95,135.77,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1763310761265,3.46,135.95,135.82,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1763310761470,3.46,135.94,135.81,7.20244173]
["bitfinex-derivatives","SOLF0:USTF0",1763310761872,3.46,135.94,135.84,7.20244173]
["bitfinex-derivatives","SOLF0:USTF0",1763310762175,12.28312217,135.99,135.84,7.20244173]
["bitfinex-derivatives","SOLF0:USTF0",1763310762176,0.05217083,135.9,135.88,0.05400443]
["bitfinex-derivatives","SOLF0:USTF0",1763310762374,3.46,135.98,135.87,13.83154173]
["bitfinex-derivatives","SOLF0:USTF0",1763310762567,3.46,135.98,135.87,7.20244173]
["bitfinex-derivatives","SOLF0:USTF0",1763310762767,3.46,135.98,135.9,7.20244173]
["bitfinex-derivatives","SOLF0:USTF0",1763310763076,3.46,136.04,135.9,7.20244173]
["bitfinex-derivatives","SOLF0:USTF0",1763310763381,0.05058434,135.98,135.96,0.0560444]
["bitfinex-derivatives","SOLF0:USTF0",1763310763568,3.46,136.01,135.9,7.20244173]
["bitfinex-derivatives","SOLF0:USTF0",1763310763772,0.05447645,135.95,135.93,0.05305276]
["bitfinex-derivatives","SOLF0:USTF0",1763310763973,0.05474129,135.95,135.93,0.05305276]
["bitfinex-derivatives","SOLF0:USTF0",1763310765387,3.46,136.01,135.93,0.05305276]
["bitfinex-derivatives","SOLF0:USTF0",1763310765388,3.46,136.01,135.94,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1763310765879,3.46,136.01,135.91,7.90707062]
["bitfinex-derivatives","SOLF0:USTF0",1763310766077,3.46,136.01,135.87,7.20244173]
["bitfinex-derivatives","SOLF0:USTF0",1763310766273,0.05469663,135.95,135.93,0.05180014]
["bitfinex-derivatives","SOLF0:USTF0",1763310766469,0.05546995,135.95,135.93,0.05180014]
["bitfinex-derivatives","SOLF0:USTF0",1763310766869,3.46,136.04,135.93,7.25424187]
["bitfinex-derivatives","SOLF0:USTF0",1763310767074,3.46,136.04,135.97,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1763310767285,3.46,136.04,135.96,7.20244173]
["bitfinex-derivatives","SOLF0:USTF0",1763310767681,3.46,136.08,135.98,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1763310767986,0.05581742,136.04,136.02,0.05429918]
["bitfinex-derivatives","SOLF0:USTF0",1763310768279,0.05581742,136.04,136.02,0.05116791]
["bitfinex-derivatives","SOLF0:USTF0",1763310768880,3.46,136.13,136.02,6.67296791]
["bitfinex-derivatives","SOLF0:USTF0",1763310769081,3.46,136.13,136.02,7.20244173]
["bitfinex-derivatives","SOLF0:USTF0",1763310769868,0.04836019,136.09,136.06,0.05014132]
["bitfinex-derivatives","SOLF0:USTF0",1763310776785,0.04836019,136.09,136.06,6.66964132]
["bitfinex-derivatives","SOLF0:USTF0",1763310776986,0.04836019,136.09,136.06,0.05014132]
["bitfinex-derivatives","SOLF0:USTF0",1763310777885,3.46,136.16,136.06,1.51014132]
["bitfinex-derivatives","SOLF0:USTF0",1763310778085,3.46,136.16,136.05,7.20244173]
["bitfinex-derivatives","SOLF0:USTF0",1763310778892,0.05466557,136.12,136.09,0.05143121]
["bitfinex-derivatives","SOLF0:USTF0",1763310779487,0.05466557,136.12,136.09,6.66953121]
["bitfinex-derivatives","SOLF0:USTF0",1763310779685,0.05466557,136.12,136.09,0.05143121]
["bitfinex-derivatives","SOLF0:USTF0",1763310779686,3.51466557,136.12,136.09,0.05143121]
["bitfinex-derivatives","SOLF0:USTF0",1763310779890,0.05466557,136.12,136.09,0.05143121]
["bitfinex-derivatives","SOLF0:USTF0",1763310780488,3.51466557,136.12,136.09,0.05143121]
["bitfinex-derivatives","SOLF0:USTF0",1763310783690,0.05466557,136.12,136.09,0.05143121]
["bitfinex-derivatives","SOLF0:USTF0",1763310784795,3.21,136.18,136.09,0.05143121]
["bitfinex-derivatives","SOLF0:USTF0",1763310784989,3.21,136.18,136.08,7.20244173]
["bitfinex-derivatives","SOLF0:USTF0",1763310785791,0.04768106,136.14,136.12,0.04963473]
["bitfinex-derivatives","SOLF0:USTF0",1763310787298,3.21,136.21,136.12,6.66633473]
["bitfinex-derivatives","SOLF0:USTF0",1763310787501,3.21,136.21,136.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1763310787698,3.21,136.21,136.02,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1763310787890,3.21,136.21,136.09,7.20244173]
["bitfinex-derivatives","SOLF0:USTF0",1763310788295,0.03271286,136.16,136.14,0.05120288]
["bitfinex-derivatives","SOLF0:USTF0",1763310791099,3.24271286,136.16,136.14,0.05120288]
["bitfinex-derivatives","SOLF0:USTF0",1763310793293,0.03271286,136.16,136.14,0.05120288]
["bitfinex-derivatives","SOLF0:USTF0",1763310794499,3.24271286,136.16,136.14,0.05120288]
["bitfinex-derivatives","SOLF0:USTF0",1763310797705,0.03271286,136.16,136.14,0.05120288]
["bitfinex-derivatives","SOLF0:USTF0",1763310797905,3.45271286,136.16,136.14,0.05120288]
["bitfinex-derivatives","SOLF0:USTF0",1763310798301,0.03271286,136.16,136.14,0.05120288]
["bitfinex-derivatives","SOLF0:USTF0",1763310798901,12.53313647,136.29,136.14,0.05120288]
["bitfinex-derivatives","SOLF0:USTF0",1763310799096,3.28,136.28,136.13,12.53313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310799296,3.28,136.28,136.17,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1763310800010,3.28,136.28,136.21,0.0506861]
["bitfinex-derivatives","SOLF0:USTF0",1763310803109,3.28,136.35,136.22,12.53313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310803306,3.28,136.35,136.27,0.04777431]
["bitfinex-derivatives","SOLF0:USTF0",1763310804010,3.28,136.41,136.28,12.53313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310804211,3.28,136.41,136.33,0.05271099]
["bitfinex-derivatives","SOLF0:USTF0",1763310806209,3.28,136.41,136.33,0.00271099]
["bitfinex-derivatives","SOLF0:USTF0",1763310806412,21.74786938,136.46,136.2,12.53313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310806413,3.28,136.36,136.2,12.53313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310807000,3.28,136.36,136.23,12.53313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310807200,3.28,136.36,136.2,22.52892774]
["bitfinex-derivatives","SOLF0:USTF0",1763310807415,12.53313647,136.39,136.2,22.52892774]
["bitfinex-derivatives","SOLF0:USTF0",1763310807416,0.05189711,136.28,136.26,0.05520356]
["bitfinex-derivatives","SOLF0:USTF0",1763310807608,0.052711,136.28,136.26,0.05344605]
["bitfinex-derivatives","SOLF0:USTF0",1763310808207,3.332711,136.28,136.26,0.05344605]
["bitfinex-derivatives","SOLF0:USTF0",1763310808512,3.28,136.27,136.14,12.53313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310808709,3.28,136.27,136.14,34.48990045]
["bitfinex-derivatives","SOLF0:USTF0",1763310808916,3.28,136.27,136.12,90.99313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310809315,3.28,136.26,136.09,12.53313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310809517,3.28,136.2,136.18,0.04809183]
["bitfinex-derivatives","SOLF0:USTF0",1763310809816,3.33422363,136.2,136.18,0.04713198]
["bitfinex-derivatives","SOLF0:USTF0",1763310811233,3.33422363,136.2,136.09,97.61153647]
["bitfinex-derivatives","SOLF0:USTF0",1763310811531,3.28,136.2,136.09,97.61153647]
["bitfinex-derivatives","SOLF0:USTF0",1763310811830,3.28,136.2,136.1,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1763310812217,0.05639932,136.16,136.14,0.05022719]
["bitfinex-derivatives","SOLF0:USTF0",1763310813520,3.33639932,136.16,136.14,0.05022719]
["bitfinex-derivatives","SOLF0:USTF0",1763310813736,3.28,136.15,136.04,12.53313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310814324,3.28,136.15,136.03,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1763310814828,0.04699688,136.1,136.08,0.04648187]
["bitfinex-derivatives","SOLF0:USTF0",1763310815031,3.49313126,136.1,136.08,0.05227761]
["bitfinex-derivatives","SOLF0:USTF0",1763310815528,0.05313126,136.1,136.08,0.05227761]
["bitfinex-derivatives","SOLF0:USTF0",1763310816836,3.49313126,136.1,136.08,0.05227761]
["bitfinex-derivatives","SOLF0:USTF0",1763310817735,0.05313126,136.1,136.08,0.05227761]
["bitfinex-derivatives","SOLF0:USTF0",1763310818324,3.49313126,136.1,136.08,0.05227761]
["bitfinex-derivatives","SOLF0:USTF0",1763310819427,0.05313126,136.1,136.08,0.05227761]
["bitfinex-derivatives","SOLF0:USTF0",1763310819835,3.44,136.17,136.08,6.67117761]
["bitfinex-derivatives","SOLF0:USTF0",1763310820031,3.44,136.17,136.06,12.53313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310820528,3.44,136.17,136.09,12.53313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310820736,0.0559796,136.14,136.12,0.04640405]
["bitfinex-derivatives","SOLF0:USTF0",1763310820937,0.05649539,136.14,136.12,0.04657989]
["bitfinex-derivatives","SOLF0:USTF0",1763310821629,3.49649539,136.14,136.01,21.96245291]
["bitfinex-derivatives","SOLF0:USTF0",1763310821839,3.44,136.14,136.01,91.07313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310822632,3.44,136.08,136.06,0.0563342]
["bitfinex-derivatives","SOLF0:USTF0",1763310822832,3.49342858,136.08,136.06,0.0513394]
["bitfinex-derivatives","SOLF0:USTF0",1763310824838,0.05342858,136.08,136.06,0.0513394]
["bitfinex-derivatives","SOLF0:USTF0",1763310827531,3.44,136.15,136.06,0.0513394]
["bitfinex-derivatives","SOLF0:USTF0",1763310827743,3.44,136.15,136.04,12.53313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310828643,0.0515469,136.11,136.08,0.05392452]
["bitfinex-derivatives","SOLF0:USTF0",1763310828940,3.4915469,136.11,136.08,0.05392452]
["bitfinex-derivatives","SOLF0:USTF0",1763310831739,3.4915469,136.11,136.01,53.45313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310831943,3.44,136.1,135.96,12.53313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310832340,3.44,136.1,135.95,85.1452]
["bitfinex-derivatives","SOLF0:USTF0",1763310832538,3.44,136.1,135.95,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1763310832745,3.44,136.1,135.95,91.05313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310832931,3.44,136.03,136.01,0.04914502]
["bitfinex-derivatives","SOLF0:USTF0",1763310833130,3.48685607,136.03,136.01,0.05622097]
["bitfinex-derivatives","SOLF0:USTF0",1763310833945,3.44,136.02,135.95,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1763310834245,3.44,136.02,135.9,12.53313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310834844,3.44,136.02,135.89,1.28014126]
["bitfinex-derivatives","SOLF0:USTF0",1763310834845,3.44,135.96,135.95,0.04793739]
["bitfinex-derivatives","SOLF0:USTF0",1763310835041,3.44,135.96,135.94,0.05537802]
["bitfinex-derivatives","SOLF0:USTF0",1763310835237,3.4948742,135.96,135.94,0.05573419]
["bitfinex-derivatives","SOLF0:USTF0",1763310835440,0.0548742,135.96,135.94,0.05573419]
["bitfinex-derivatives","SOLF0:USTF0",1763310835837,3.44,136.03,135.97,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1763310836047,3.44,136.03,135.93,12.53313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310836435,3.44,136.03,135.96,12.53313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310836750,3.44,136.12,135.96,12.53313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310836946,5.02655215,136.13,136.03,0.05002709]
["bitfinex-derivatives","SOLF0:USTF0",1763310836947,3.44,136.04,136.03,0.05002709]
["bitfinex-derivatives","SOLF0:USTF0",1763310837148,3.44,136.04,136.02,0.05214378]
["bitfinex-derivatives","SOLF0:USTF0",1763310837340,3.44,136.04,136.02,0.04903047]
["bitfinex-derivatives","SOLF0:USTF0",1763310837341,3.48895526,136.04,136.02,0.04903047]
["bitfinex-derivatives","SOLF0:USTF0",1763310838247,0.04895526,136.04,136.02,0.04903047]
["bitfinex-derivatives","SOLF0:USTF0",1763310838751,3.44,136.08,136.02,0.04903047]
["bitfinex-derivatives","SOLF0:USTF0",1763310839645,0.05379222,136.06,136.02,0.04903047]
["bitfinex-derivatives","SOLF0:USTF0",1763310840151,3.49379222,136.06,136.02,0.04903047]
["bitfinex-derivatives","SOLF0:USTF0",1763310840842,0.05379222,136.06,136.04,12.53313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310841244,3.44,136.22,136.04,14.01313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310841445,3.44,136.21,136.1,12.53313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310842243,3.44,136.21,136.02,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1763310842244,0.05231402,136.17,136.14,0.05291855]
["bitfinex-derivatives","SOLF0:USTF0",1763310842542,3.49066444,136.17,136.14,0.0519148]
["bitfinex-derivatives","SOLF0:USTF0",1763310842742,4.95066444,136.17,136.08,12.53313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310843044,3.44,136.16,136.02,12.56313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310843645,3.44,136.16,136.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763310843951,3.49166203,136.12,136.1,0.05280075]
["bitfinex-derivatives","SOLF0:USTF0",1763310844146,3.48650622,136.12,136.1,0.05501976]
["bitfinex-derivatives","SOLF0:USTF0",1763310844950,0.04650622,136.12,136.1,0.05501976]
["bitfinex-derivatives","SOLF0:USTF0",1763310845148,5.02416934,136.25,136.1,14.04815623]
["bitfinex-derivatives","SOLF0:USTF0",1763310845445,3.35,136.25,136.19,12.53313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310845751,3.35,136.25,136.1,12.53313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310845752,3.35,136.25,136.15,12.53313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310846046,3.35,136.25,136.12,12.53313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310846251,3.35,136.19,136.17,0.05465584]
["bitfinex-derivatives","SOLF0:USTF0",1763310846447,3.35,136.19,136.12,12.53313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310846650,3.39866186,136.19,136.17,0.0042665]
["bitfinex-derivatives","SOLF0:USTF0",1763310846951,3.39866186,136.19,136.12,12.53313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310847346,0.04866186,136.19,136.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763310847642,0.04866186,136.19,136.15,12.53313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310847843,0.04866186,136.19,136.15,12.61489958]
["bitfinex-derivatives","SOLF0:USTF0",1763310848346,3.35,136.27,136.18,12.53313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310849350,3.35,136.23,136.12,12.56313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310849546,3.35,136.27,136.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763310849848,3.35,136.27,136.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763310850450,3.35,136.2,136.09,12.60313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310850651,3.35,136.2,136.1,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310851351,3.35,136.2,136.11,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310851646,5.03954795,136.27,136.15,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310851647,0.04764742,136.16,136.15,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310851847,3.35,136.24,136.15,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310852851,3.40389504,136.21,136.18,0.05659139]
["bitfinex-derivatives","SOLF0:USTF0",1763310853154,3.39694621,136.21,136.11,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310853347,3.35,136.21,136.11,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763310853546,3.35,136.21,136.09,12.53313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310853852,3.35,136.21,136.09,12.70313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310854047,0.05380881,136.16,136.14,0.04648662]
["bitfinex-derivatives","SOLF0:USTF0",1763310854252,3.40446591,136.16,136.14,0.04648662]
["bitfinex-derivatives","SOLF0:USTF0",1763310855845,3.40446591,136.16,136.06,12.75313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310856050,3.35,136.16,136.06,19.37243647]
["bitfinex-derivatives","SOLF0:USTF0",1763310856650,3.35,136.16,136.03,12.53313647]
["bitfinex-derivatives","SOLF0:USTF0",1763310856856,3.35,136.16,136.02,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763310856857,3.4,136.11,136.02,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763310857451,3.4,136.11,136.01,7.20592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310857755,0.05570208,136.07,136.05,0.00120952]
["bitfinex-derivatives","SOLF0:USTF0",1763310857948,7.20592378,136.1,135.95,7.20592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310857949,3.4,136.06,135.95,7.20592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310858144,3.4,136.06,135.94,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763310858344,3.4,136.06,135.92,7.20592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310858959,3.45333575,136.0,135.98,0.05489691]
["bitfinex-derivatives","SOLF0:USTF0",1763310859165,3.44977601,136.0,135.98,0.05489691]
["bitfinex-derivatives","SOLF0:USTF0",1763310859858,3.44977601,136.0,135.92,7.20592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310860066,3.44977601,136.0,135.9,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763310860260,3.4,136.0,135.9,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763310860865,3.4,135.95,135.94,0.00264689]
["bitfinex-derivatives","SOLF0:USTF0",1763310861156,3.4,135.95,135.87,1.28023545]
["bitfinex-derivatives","SOLF0:USTF0",1763310861157,3.4,135.95,135.87,7.20592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310862068,3.44640996,135.92,135.9,0.05659774]
["bitfinex-derivatives","SOLF0:USTF0",1763310862360,3.45512437,135.92,135.9,0.05506873]
["bitfinex-derivatives","SOLF0:USTF0",1763310863159,3.4,136.01,135.9,7.69099251]
["bitfinex-derivatives","SOLF0:USTF0",1763310863359,3.4,136.01,135.9,7.20592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310863959,3.4,136.01,135.87,7.63592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310864159,3.4,135.94,135.93,0.04769833]
["bitfinex-derivatives","SOLF0:USTF0",1763310864357,3.4,135.94,135.92,0.04950616]
["bitfinex-derivatives","SOLF0:USTF0",1763310864658,3.45463426,135.94,135.92,0.04668712]
["bitfinex-derivatives","SOLF0:USTF0",1763310866252,3.45463426,135.94,135.76,16.26771071]
["bitfinex-derivatives","SOLF0:USTF0",1763310866253,3.4,135.93,135.83,7.20592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310866667,3.4,135.93,135.82,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763310867058,3.4,135.98,135.84,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763310867258,0.05014408,135.92,135.9,0.04994426]
["bitfinex-derivatives","SOLF0:USTF0",1763310867466,0.05069755,135.92,135.9,0.04994426]
["bitfinex-derivatives","SOLF0:USTF0",1763310867756,0.05069755,135.92,135.9,0.47994426]
["bitfinex-derivatives","SOLF0:USTF0",1763310867959,3.4,135.98,135.91,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763310868964,0.05444004,135.96,135.93,0.04740772]
["bitfinex-derivatives","SOLF0:USTF0",1763310870065,3.45444004,135.96,135.93,0.04740772]
["bitfinex-derivatives","SOLF0:USTF0",1763310870456,0.05444004,135.96,135.93,0.04740772]
["bitfinex-derivatives","SOLF0:USTF0",1763310871066,3.45444004,135.96,135.93,0.04740772]
["bitfinex-derivatives","SOLF0:USTF0",1763310872263,3.45444004,135.96,135.85,7.20592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310872463,3.45444004,135.96,135.81,89.4409423]
["bitfinex-derivatives","SOLF0:USTF0",1763310872464,3.4,135.96,135.84,7.20592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310872669,3.4,135.96,135.84,7.68592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310872860,3.4,135.96,135.84,86.56592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310873568,0.04695774,135.91,135.89,0.52993021]
["bitfinex-derivatives","SOLF0:USTF0",1763310873871,3.4,135.96,135.89,0.52993021]
["bitfinex-derivatives","SOLF0:USTF0",1763310874059,3.4,136.03,135.91,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763310874464,3.4,136.03,135.84,86.08592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310874465,3.4,136.03,135.94,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763310874762,3.44,136.07,135.96,7.69592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310874970,0.05242447,136.03,136.0,0.05360404]
["bitfinex-derivatives","SOLF0:USTF0",1763310875966,0.05242447,136.03,136.0,0.54360404]
["bitfinex-derivatives","SOLF0:USTF0",1763310876368,13.65101428,136.24,136.0,0.54360404]
["bitfinex-derivatives","SOLF0:USTF0",1763310876369,3.44,136.1,136.02,7.69592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310876672,3.44,136.1,136.05,7.20592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310877068,3.44,136.17,136.05,7.69592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310877279,0.05456583,136.12,136.1,0.04715503]
["bitfinex-derivatives","SOLF0:USTF0",1763310877465,3.44,136.17,136.1,0.04715503]
["bitfinex-derivatives","SOLF0:USTF0",1763310877771,0.04995071,136.15,136.1,0.04715503]
["bitfinex-derivatives","SOLF0:USTF0",1763310878074,0.04995071,136.15,136.11,7.69592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310878276,0.04995071,136.15,136.12,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763310878469,3.44,136.21,136.14,7.20592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310878770,3.44,136.21,136.12,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763310878771,3.44,136.21,136.12,7.20592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310878966,3.44,136.21,136.1,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1763310879168,3.44,136.21,136.11,7.20592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310879470,0.04942941,136.17,136.15,0.05058478]
["bitfinex-derivatives","SOLF0:USTF0",1763310879861,3.44,136.21,136.15,0.54058478]
["bitfinex-derivatives","SOLF0:USTF0",1763310880970,0.04959626,136.19,136.15,0.05058478]
["bitfinex-derivatives","SOLF0:USTF0",1763310881172,3.48959626,136.19,136.15,0.05058478]
["bitfinex-derivatives","SOLF0:USTF0",1763310881473,3.44,136.18,136.05,7.20592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310881681,3.44,136.16,136.01,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1763310881865,3.44,136.16,136.02,7.20592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310882068,3.44,136.13,136.01,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1763310882270,3.44,136.13,136.01,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1763310882574,0.04887926,136.08,136.06,0.05608197]
["bitfinex-derivatives","SOLF0:USTF0",1763310882774,0.04802639,136.08,136.06,0.05608197]
["bitfinex-derivatives","SOLF0:USTF0",1763310882976,3.48802639,136.08,136.06,0.05608197]
["bitfinex-derivatives","SOLF0:USTF0",1763310884361,3.48802639,136.08,135.98,7.20592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310884563,3.44,136.08,135.96,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763310884766,3.44,136.07,135.96,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763310885275,0.04894786,136.03,136.0,0.05123737]
["bitfinex-derivatives","SOLF0:USTF0",1763310885475,3.48894786,136.03,136.0,0.05123737]
["bitfinex-derivatives","SOLF0:USTF0",1763310886076,0.04894786,136.03,136.0,0.64123737]
["bitfinex-derivatives","SOLF0:USTF0",1763310887873,0.04894786,136.03,136.0,0.05123737]
["bitfinex-derivatives","SOLF0:USTF0",1763310888973,0.04894786,136.03,136.0,0.64123737]
["bitfinex-derivatives","SOLF0:USTF0",1763310890275,0.04894786,136.03,136.0,0.05123737]
["bitfinex-derivatives","SOLF0:USTF0",1763310892177,0.04894786,136.03,136.0,0.64123737]
["bitfinex-derivatives","SOLF0:USTF0",1763310892373,3.44,136.08,136.01,7.79592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310893283,0.05052405,136.06,136.03,0.04930177]
["bitfinex-derivatives","SOLF0:USTF0",1763310893979,3.49052405,136.06,136.03,0.04930177]
["bitfinex-derivatives","SOLF0:USTF0",1763310894580,3.49052405,136.06,135.99,86.10592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310895474,0.05052405,136.06,136.03,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763310895883,0.05052405,136.06,136.02,7.20592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310896082,0.05052405,136.06,136.02,7.84592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310896478,0.05052405,136.06,136.03,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763310896776,8.65307392,136.23,136.03,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763310896777,3.44,136.18,136.08,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763310896985,3.44,136.18,136.08,7.20592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310897679,3.44,136.13,136.12,0.05167584]
["bitfinex-derivatives","SOLF0:USTF0",1763310897877,3.44,136.13,136.08,7.20592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310897878,3.44,136.13,136.11,0.05542606]
["bitfinex-derivatives","SOLF0:USTF0",1763310898787,0.04952525,136.14,136.11,7.26134984]
["bitfinex-derivatives","SOLF0:USTF0",1763310898978,0.04952525,136.14,136.11,7.90134984]
["bitfinex-derivatives","SOLF0:USTF0",1763310899487,0.04952525,136.14,136.11,7.26134984]
["bitfinex-derivatives","SOLF0:USTF0",1763310899884,3.48952525,136.14,136.11,7.26134984]
["bitfinex-derivatives","SOLF0:USTF0",1763310900273,3.48952525,136.14,136.11,0.05542606]
["bitfinex-derivatives","SOLF0:USTF0",1763310902486,3.48952525,136.14,136.03,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763310902487,3.44,136.13,136.05,7.20592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310903486,0.04723306,136.1,136.08,0.05045883]
["bitfinex-derivatives","SOLF0:USTF0",1763310904605,3.35,136.21,136.09,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763310904893,3.35,136.21,136.15,7.20592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310905095,3.35,136.32,136.19,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763310905303,3.35,136.32,136.27,7.20592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310906300,3.35,136.32,136.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1763310906301,3.35,136.41,136.3,7.20592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310906495,3.35,136.41,136.33,7.20592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310906686,3.35,136.41,136.36,7.20592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310906890,3.35,136.41,136.31,7.20592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310907096,3.35,136.41,136.34,7.20592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310907298,0.04652731,136.37,136.35,0.05119356]
["bitfinex-derivatives","SOLF0:USTF0",1763310907498,3.35,136.41,136.35,7.25711734]
["bitfinex-derivatives","SOLF0:USTF0",1763310908405,3.35,136.4,136.25,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763310908603,3.35,136.4,136.29,7.20592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310909108,3.35,136.4,136.32,7.20592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310909599,3.35,136.4,136.29,7.92592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310909803,0.05612826,136.37,136.35,0.05448205]
["bitfinex-derivatives","SOLF0:USTF0",1763310910500,3.35,136.36,136.26,7.20592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310910804,3.35,136.36,136.23,7.20592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310911001,3.35,136.34,136.21,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763310911204,3.35,136.34,136.18,7.92592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310911606,0.0479929,136.27,136.25,0.04742973]
["bitfinex-derivatives","SOLF0:USTF0",1763310911807,3.40327854,136.27,136.25,0.05181635]
["bitfinex-derivatives","SOLF0:USTF0",1763310912400,0.05327854,136.27,136.25,0.05181635]
["bitfinex-derivatives","SOLF0:USTF0",1763310912707,0.05327854,136.27,136.25,0.77181635]
["bitfinex-derivatives","SOLF0:USTF0",1763310912900,0.05327854,136.27,136.25,0.05181635]
["bitfinex-derivatives","SOLF0:USTF0",1763310914602,3.35,136.26,136.17,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763310915603,0.05020015,136.23,136.2,0.05288345]
["bitfinex-derivatives","SOLF0:USTF0",1763310915805,3.39020015,136.23,136.2,0.05288345]
["bitfinex-derivatives","SOLF0:USTF0",1763310916409,3.39020015,136.23,136.08,7.20592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310916410,1.51020015,136.23,135.93,9.06178693]
["bitfinex-derivatives","SOLF0:USTF0",1763310916602,3.34,136.17,136.02,7.20592378]
["bitfinex-derivatives","SOLF0:USTF0",1763310916804,3.34,136.17,135.94,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1763310917107,3.34,136.17,135.99,12.54681733]
["bitfinex-derivatives","SOLF0:USTF0",1763310917307,3.34,136.17,136.03,12.54681733]
["bitfinex-derivatives","SOLF0:USTF0",1763310917507,0.05340583,136.11,136.09,0.04709215]
["bitfinex-derivatives","SOLF0:USTF0",1763310917705,0.0563949,136.11,136.09,0.04709215]
["bitfinex-derivatives","SOLF0:USTF0",1763310918709,3.34,136.1,135.99,12.54681733]
["bitfinex-derivatives","SOLF0:USTF0",1763310918901,3.34,136.1,135.99,15.98681733]
["bitfinex-derivatives","SOLF0:USTF0",1763310919504,3.34,136.14,136.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763310919811,3.34,136.14,136.08,0.04937868]
["bitfinex-derivatives","SOLF0:USTF0",1763310919812,0.04807558,136.1,136.08,0.04937868]
["bitfinex-derivatives","SOLF0:USTF0",1763310920401,0.04807558,136.1,136.08,3.48937868]
["bitfinex-derivatives","SOLF0:USTF0",1763310920715,0.04807558,136.1,136.08,0.04937868]
["bitfinex-derivatives","SOLF0:USTF0",1763310922009,0.04807558,136.1,136.08,3.48937868]
["bitfinex-derivatives","SOLF0:USTF0",1763310922312,0.04807558,136.1,136.08,0.04937868]
["bitfinex-derivatives","SOLF0:USTF0",1763310923508,3.38807558,136.1,136.08,0.04937868]
["bitfinex-derivatives","SOLF0:USTF0",1763310924411,0.04807558,136.1,136.08,3.48937868]
["bitfinex-derivatives","SOLF0:USTF0",1763310924613,3.34,136.17,136.08,3.48937868]
["bitfinex-derivatives","SOLF0:USTF0",1763310924917,3.34,136.17,136.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763310925719,3.38944084,136.14,136.11,0.05119493]
["bitfinex-derivatives","SOLF0:USTF0",1763310925909,3.39248438,136.14,136.11,0.0554074]
["bitfinex-derivatives","SOLF0:USTF0",1763310927521,3.39248438,136.14,136.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763310927709,3.34,136.14,136.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763310928611,0.05295273,136.1,136.08,0.05499354]
["bitfinex-derivatives","SOLF0:USTF0",1763310929021,6.4450905,136.24,136.08,0.05499354]
["bitfinex-derivatives","SOLF0:USTF0",1763310929022,3.34,136.19,136.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763310929217,3.34,136.19,136.05,15.98681733]
["bitfinex-derivatives","SOLF0:USTF0",1763310929423,3.34,136.19,136.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763310930121,0.0469322,136.13,136.11,0.05646581]
["bitfinex-derivatives","SOLF0:USTF0",1763310930325,0.05209163,136.13,136.11,0.05577599]
["bitfinex-derivatives","SOLF0:USTF0",1763310931310,0.05209163,136.13,136.11,3.49577599]
["bitfinex-derivatives","SOLF0:USTF0",1763310931916,0.05209163,136.13,136.11,0.05577599]
["bitfinex-derivatives","SOLF0:USTF0",1763310932721,3.39209163,136.13,136.11,0.05577599]
["bitfinex-derivatives","SOLF0:USTF0",1763310933125,3.39209163,136.13,136.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763310933325,3.34,136.12,136.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763310933626,3.34,136.12,135.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763310934313,3.34,136.12,135.98,12.54681733]
["bitfinex-derivatives","SOLF0:USTF0",1763310934314,0.05581056,136.07,136.04,3.49459889]
["bitfinex-derivatives","SOLF0:USTF0",1763310936523,12.54681733,136.19,136.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763310936524,3.19,136.18,136.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763310937623,3.24108947,136.13,136.1,0.05656059]
["bitfinex-derivatives","SOLF0:USTF0",1763310937829,3.2404777,136.13,136.1,0.05129771]
["bitfinex-derivatives","SOLF0:USTF0",1763310939230,0.0504777,136.13,136.1,3.38129771]
["bitfinex-derivatives","SOLF0:USTF0",1763310939928,3.19,136.21,136.1,3.38129771]
["bitfinex-derivatives","SOLF0:USTF0",1763310940232,3.19,136.21,136.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763310940727,0.05425817,136.17,136.14,0.05398486]
["bitfinex-derivatives","SOLF0:USTF0",1763310941526,3.24425817,136.17,136.14,0.05398486]
["bitfinex-derivatives","SOLF0:USTF0",1763310941933,3.24425817,136.17,136.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763310942233,3.19,136.17,136.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763310943036,3.19,136.17,136.03,12.54681733]
["bitfinex-derivatives","SOLF0:USTF0",1763310943037,0.04941164,136.13,136.11,3.38054162]
["bitfinex-derivatives","SOLF0:USTF0",1763310943532,0.04941164,136.13,136.11,0.05054162]
["bitfinex-derivatives","SOLF0:USTF0",1763310943837,0.04941164,136.13,136.11,3.38054162]
["bitfinex-derivatives","SOLF0:USTF0",1763310944638,0.04941164,136.13,136.11,0.05054162]
["bitfinex-derivatives","SOLF0:USTF0",1763310945831,0.04941164,136.13,136.11,3.38054162]
["bitfinex-derivatives","SOLF0:USTF0",1763310947327,0.04941164,136.13,136.11,0.05054162]
["bitfinex-derivatives","SOLF0:USTF0",1763310948340,0.04941164,136.13,136.11,3.38054162]
["bitfinex-derivatives","SOLF0:USTF0",1763310949133,0.04941164,136.13,136.11,0.05054162]
["bitfinex-derivatives","SOLF0:USTF0",1763310949332,0.04941164,136.13,136.11,3.38054162]
["bitfinex-derivatives","SOLF0:USTF0",1763310951241,3.19,136.23,136.11,4.84054162]
["bitfinex-derivatives","SOLF0:USTF0",1763310951438,3.19,136.23,136.07,91.94681733]
["bitfinex-derivatives","SOLF0:USTF0",1763310951439,3.19,136.23,136.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763310952431,0.05530926,136.19,136.16,3.3808028]
["bitfinex-derivatives","SOLF0:USTF0",1763310953236,0.05530926,136.19,136.16,24.91765957]
["bitfinex-derivatives","SOLF0:USTF0",1763310953544,0.05530926,136.19,136.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763310955536,0.05530926,136.19,136.16,0.0508028]
["bitfinex-derivatives","SOLF0:USTF0",1763310955537,3.24530926,136.19,136.16,0.0508028]
["bitfinex-derivatives","SOLF0:USTF0",1763310955845,0.05530926,136.19,136.16,3.3808028]
["bitfinex-derivatives","SOLF0:USTF0",1763310957536,0.05530926,136.19,136.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763310958729,3.19,136.26,136.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763310960038,0.0542565,136.23,136.2,3.38057428]
["bitfinex-derivatives","SOLF0:USTF0",1763310960637,3.2442565,136.23,136.2,0.05057428]
["bitfinex-derivatives","SOLF0:USTF0",1763310961238,3.2442565,136.23,136.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763310961445,3.19,136.23,136.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763310962445,0.05429154,136.19,136.17,0.04644889]
["bitfinex-derivatives","SOLF0:USTF0",1763310962748,0.05429154,136.19,136.17,3.37644889]
["bitfinex-derivatives","SOLF0:USTF0",1763310963150,0.05429154,136.19,136.17,0.04644889]
["bitfinex-derivatives","SOLF0:USTF0",1763310963837,0.05429154,136.19,136.17,3.37644889]
["bitfinex-derivatives","SOLF0:USTF0",1763310964551,0.05429154,136.19,136.17,0.04644889]
["bitfinex-derivatives","SOLF0:USTF0",1763310965348,0.05429154,136.19,136.17,3.50644889]
["bitfinex-derivatives","SOLF0:USTF0",1763310965746,0.05429154,136.19,136.17,0.04644889]
["bitfinex-derivatives","SOLF0:USTF0",1763310966149,3.12,136.18,136.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763310966841,3.12,136.18,136.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763310967254,3.12,136.12,136.1,0.04922326]
["bitfinex-derivatives","SOLF0:USTF0",1763310967548,3.16967324,136.12,136.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763310968647,3.16967324,136.12,136.07,0.05611527]
["bitfinex-derivatives","SOLF0:USTF0",1763310970757,0.04967324,136.12,136.07,3.51611527]
["bitfinex-derivatives","SOLF0:USTF0",1763310972456,3.16967324,136.12,136.07,0.05611527]
["bitfinex-derivatives","SOLF0:USTF0",1763310973451,3.16967324,136.12,136.07,3.51611527]
["bitfinex-derivatives","SOLF0:USTF0",1763310974246,3.16967324,136.12,136.07,0.05611527]
["bitfinex-derivatives","SOLF0:USTF0",1763310975464,0.04967324,136.12,136.07,3.22611527]
["bitfinex-derivatives","SOLF0:USTF0",1763310977860,3.32967324,136.12,136.07,3.22611527]
["bitfinex-derivatives","SOLF0:USTF0",1763310978062,0.04967324,136.12,136.07,3.22611527]
["bitfinex-derivatives","SOLF0:USTF0",1763310978555,0.04967324,136.12,136.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763310978758,0.04967324,136.12,136.07,7.25956308]
["bitfinex-derivatives","SOLF0:USTF0",1763310978759,0.04967324,136.12,136.07,3.22611527]
["bitfinex-derivatives","SOLF0:USTF0",1763310979364,3.28,136.19,136.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763310980055,3.28,136.19,136.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763310980359,3.28,136.23,136.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763310980679,3.28,136.23,136.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763310981363,13.64853831,136.3,136.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763310981555,3.28,136.28,136.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763310981754,3.28,136.23,136.21,0.04752081]
["bitfinex-derivatives","SOLF0:USTF0",1763310981957,3.28,136.23,136.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763310982565,3.28,136.23,136.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763310983066,0.05164875,136.2,136.17,3.22265183]
["bitfinex-derivatives","SOLF0:USTF0",1763310983969,3.33164875,136.2,136.17,0.05265183]
["bitfinex-derivatives","SOLF0:USTF0",1763310986771,3.33164875,136.2,136.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763310987061,3.28,136.2,136.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763310987775,0.05035926,136.16,136.13,3.21917756]
["bitfinex-derivatives","SOLF0:USTF0",1763310988264,22.08,136.28,136.13,3.21917756]
["bitfinex-derivatives","SOLF0:USTF0",1763310988265,3.28,136.24,136.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763310989066,3.28,136.24,136.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763310989366,3.33442662,136.19,136.17,0.05334372]
["bitfinex-derivatives","SOLF0:USTF0",1763310989573,3.33579775,136.19,136.17,0.05566693]
["bitfinex-derivatives","SOLF0:USTF0",1763310991458,3.33579775,136.19,136.17,3.22566693]
["bitfinex-derivatives","SOLF0:USTF0",1763310991459,0.05579775,136.19,136.17,3.22566693]
["bitfinex-derivatives","SOLF0:USTF0",1763310991866,3.28,136.29,136.17,3.22566693]
["bitfinex-derivatives","SOLF0:USTF0",1763310992068,3.28,136.29,136.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763310992262,3.28,136.29,136.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763310993072,0.04965402,136.25,136.22,0.04636479]
["bitfinex-derivatives","SOLF0:USTF0",1763310993881,3.28,136.33,136.22,3.21636479]
["bitfinex-derivatives","SOLF0:USTF0",1763310994062,3.28,136.33,136.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763310994372,3.28,136.32,136.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763310994767,0.05020234,136.26,136.24,0.0502532]
["bitfinex-derivatives","SOLF0:USTF0",1763310994968,0.04993032,136.26,136.24,0.0502532]
["bitfinex-derivatives","SOLF0:USTF0",1763310997068,0.04993032,136.26,136.24,3.3102532]
["bitfinex-derivatives","SOLF0:USTF0",1763310998568,0.04993032,136.26,136.24,0.0502532]
["bitfinex-derivatives","SOLF0:USTF0",1763310998769,3.37993032,136.26,136.24,0.0502532]
["bitfinex-derivatives","SOLF0:USTF0",1763311000177,0.04993032,136.26,136.24,0.0502532]
["bitfinex-derivatives","SOLF0:USTF0",1763311000966,3.37993032,136.26,136.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763311001171,0.04993032,136.26,136.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763311002074,0.04993032,136.26,136.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763311003372,3.37993032,136.26,136.22,0.0469628]
["bitfinex-derivatives","SOLF0:USTF0",1763311004578,3.37993032,136.26,136.22,3.3069628]
["bitfinex-derivatives","SOLF0:USTF0",1763311004780,0.04993032,136.26,136.22,3.3069628]
["bitfinex-derivatives","SOLF0:USTF0",1763311005780,3.37993032,136.26,136.22,0.0469628]
["bitfinex-derivatives","SOLF0:USTF0",1763311006085,0.04993032,136.26,136.22,3.3069628]
["bitfinex-derivatives","SOLF0:USTF0",1763311006581,3.37993032,136.26,136.22,3.3069628]
["bitfinex-derivatives","SOLF0:USTF0",1763311007168,0.04993032,136.26,136.22,3.3069628]
["bitfinex-derivatives","SOLF0:USTF0",1763311010582,3.37993032,136.26,136.22,0.0469628]
["bitfinex-derivatives","SOLF0:USTF0",1763311012995,3.37993032,136.26,136.22,3.3069628]
["bitfinex-derivatives","SOLF0:USTF0",1763311014282,3.37993032,136.26,136.22,0.0469628]
["bitfinex-derivatives","SOLF0:USTF0",1763311015676,0.04993032,136.26,136.22,3.3069628]
["bitfinex-derivatives","SOLF0:USTF0",1763311019888,3.37993032,136.26,136.22,3.3069628]
["bitfinex-derivatives","SOLF0:USTF0",1763311020284,3.37993032,136.26,136.22,0.0469628]
["bitfinex-derivatives","SOLF0:USTF0",1763311020482,0.04993032,136.26,136.22,3.3069628]
["bitfinex-derivatives","SOLF0:USTF0",1763311021284,3.33,136.32,136.22,3.3069628]
["bitfinex-derivatives","SOLF0:USTF0",1763311021590,3.33,136.32,136.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763311022183,0.04787338,136.28,136.26,0.05042001]
["bitfinex-derivatives","SOLF0:USTF0",1763311022383,0.04787338,136.28,136.26,3.31042001]
["bitfinex-derivatives","SOLF0:USTF0",1763311024597,3.40787338,136.28,136.26,0.05042001]
["bitfinex-derivatives","SOLF0:USTF0",1763311029195,0.04787338,136.28,136.26,3.20042001]
["bitfinex-derivatives","SOLF0:USTF0",1763311030094,0.04787338,136.28,136.26,0.05042001]
["bitfinex-derivatives","SOLF0:USTF0",1763311030595,0.04787338,136.28,136.26,3.20042001]
["bitfinex-derivatives","SOLF0:USTF0",1763311031296,3.40787338,136.28,136.26,0.05042001]
["bitfinex-derivatives","SOLF0:USTF0",1763311031493,3.40787338,136.28,136.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763311031686,3.36,136.28,136.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763311032594,0.0464083,136.25,136.22,0.05567041]
["bitfinex-derivatives","SOLF0:USTF0",1763311034198,0.0464083,136.25,136.22,3.20567041]
["bitfinex-derivatives","SOLF0:USTF0",1763311034589,3.36,136.31,136.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763311034791,3.36,136.34,136.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763311034993,3.36,136.34,136.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763311035795,0.04860765,136.31,136.28,3.15837359]
["bitfinex-derivatives","SOLF0:USTF0",1763311036198,0.04860765,136.31,136.28,0.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1763311036600,3.34860765,136.31,136.28,0.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1763311036799,3.34860765,136.31,136.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763311036800,3.3,136.29,136.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763311036998,3.3,136.29,136.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763311037692,0.0552619,136.24,136.22,0.05102075]
["bitfinex-derivatives","SOLF0:USTF0",1763311037896,3.3552619,136.24,136.22,0.05102075]
["bitfinex-derivatives","SOLF0:USTF0",1763311038808,3.3552619,136.24,136.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763311039796,3.3552619,136.24,136.19,3.16122186]
["bitfinex-derivatives","SOLF0:USTF0",1763311040010,0.05009069,136.23,136.2,0.05028124]
["bitfinex-derivatives","SOLF0:USTF0",1763311040712,0.05009069,136.23,136.2,3.16028124]
["bitfinex-derivatives","SOLF0:USTF0",1763311040912,3.35009069,136.23,136.2,0.05028124]
["bitfinex-derivatives","SOLF0:USTF0",1763311041211,0.05009069,136.23,136.2,3.16028124]
["bitfinex-derivatives","SOLF0:USTF0",1763311042315,3.35009069,136.23,136.2,0.05028124]
["bitfinex-derivatives","SOLF0:USTF0",1763311042616,3.35009069,136.23,136.2,3.16028124]
["bitfinex-derivatives","SOLF0:USTF0",1763311042617,0.05009069,136.23,136.2,3.16028124]
["bitfinex-derivatives","SOLF0:USTF0",1763311043319,3.3,136.3,136.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763311044214,60.4450905,136.34,136.24,0.05472869]
["bitfinex-derivatives","SOLF0:USTF0",1763311044215,3.3,136.26,136.24,0.05472869]
["bitfinex-derivatives","SOLF0:USTF0",1763311044515,3.35314786,136.26,136.24,0.04931101]
["bitfinex-derivatives","SOLF0:USTF0",1763311045514,0.05314786,136.26,136.24,3.15931101]
["bitfinex-derivatives","SOLF0:USTF0",1763311046021,3.3,136.32,136.24,3.15931101]
["bitfinex-derivatives","SOLF0:USTF0",1763311046511,3.3,136.36,136.24,3.15931101]
["bitfinex-derivatives","SOLF0:USTF0",1763311046717,3.3,136.36,136.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763311047116,0.04855913,136.31,136.29,0.05310993]
["bitfinex-derivatives","SOLF0:USTF0",1763311047414,0.05605604,136.31,136.29,0.05310993]
["bitfinex-derivatives","SOLF0:USTF0",1763311047624,3.35605604,136.31,136.29,0.05310993]
["bitfinex-derivatives","SOLF0:USTF0",1763311048211,0.05605604,136.31,136.29,0.05310993]
["bitfinex-derivatives","SOLF0:USTF0",1763311048609,0.05605604,136.31,136.29,3.16310993]
["bitfinex-derivatives","SOLF0:USTF0",1763311049321,0.05605604,136.31,136.29,0.05310993]
["bitfinex-derivatives","SOLF0:USTF0",1763311049518,3.35605604,136.31,136.29,0.05310993]
["bitfinex-derivatives","SOLF0:USTF0",1763311053521,3.35605604,136.31,136.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763311053726,3.3,136.31,136.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763311054314,3.3,136.31,136.25,0.0513195]
["bitfinex-derivatives","SOLF0:USTF0",1763311054315,0.05181383,136.28,136.25,0.0513195]
["bitfinex-derivatives","SOLF0:USTF0",1763311054520,3.35181383,136.28,136.25,0.0513195]
["bitfinex-derivatives","SOLF0:USTF0",1763311056924,3.35181383,136.28,136.19,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1763311057227,3.3,136.28,136.19,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1763311057815,0.05038297,136.25,136.22,0.05540862]
["bitfinex-derivatives","SOLF0:USTF0",1763311058021,3.2,136.24,136.22,0.05540862]
["bitfinex-derivatives","SOLF0:USTF0",1763311058821,3.2,136.24,136.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763311059128,3.2,136.24,136.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763311059722,0.0497474,136.2,136.17,0.05176309]
["bitfinex-derivatives","SOLF0:USTF0",1763311059929,3.2497474,136.2,136.17,0.05176309]
["bitfinex-derivatives","SOLF0:USTF0",1763311060923,0.0497474,136.2,136.17,3.39176309]
["bitfinex-derivatives","SOLF0:USTF0",1763311062332,3.2497474,136.2,136.17,0.05176309]
["bitfinex-derivatives","SOLF0:USTF0",1763311064027,0.0497474,136.2,136.17,3.39176309]
["bitfinex-derivatives","SOLF0:USTF0",1763311065728,3.2497474,136.2,136.17,0.05176309]
["bitfinex-derivatives","SOLF0:USTF0",1763311067830,3.2497474,136.2,136.09,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1763311068033,3.2,136.2,136.09,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1763311068431,3.2,136.2,136.09,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1763311068639,3.2,136.2,136.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763311068826,3.2,136.13,136.12,0.05407106]
["bitfinex-derivatives","SOLF0:USTF0",1763311069030,3.2,136.13,136.11,0.04799434]
["bitfinex-derivatives","SOLF0:USTF0",1763311069230,3.2496905,136.13,136.11,0.04961947]
["bitfinex-derivatives","SOLF0:USTF0",1763311071641,0.0496905,136.13,136.11,0.04961947]
["bitfinex-derivatives","SOLF0:USTF0",1763311072135,0.0496905,136.13,136.11,3.38961947]
["bitfinex-derivatives","SOLF0:USTF0",1763311075539,3.2,136.19,136.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763311075939,3.2,136.19,136.11,12.52459997]
["bitfinex-derivatives","SOLF0:USTF0",1763311076242,3.2,136.19,136.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763311076630,0.05526738,136.16,136.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763311077147,3.2,136.22,136.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763311078045,3.2,136.22,136.02,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1763311078046,3.2,136.22,136.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763311078249,3.2,136.19,136.17,0.05404716]
["bitfinex-derivatives","SOLF0:USTF0",1763311078445,3.25606863,136.19,136.17,0.04652383]
["bitfinex-derivatives","SOLF0:USTF0",1763311081837,0.05606863,136.19,136.17,3.38652383]
["bitfinex-derivatives","SOLF0:USTF0",1763311082037,0.05606863,136.19,136.17,0.04652383]
["bitfinex-derivatives","SOLF0:USTF0",1763311082646,3.25606863,136.19,136.17,0.04652383]
["bitfinex-derivatives","SOLF0:USTF0",1763311083950,3.25606863,136.19,136.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763311085045,3.25606863,136.19,136.14,0.04727249]
["bitfinex-derivatives","SOLF0:USTF0",1763311085657,3.25606863,136.19,136.14,3.32727249]
["bitfinex-derivatives","SOLF0:USTF0",1763311085955,0.05606863,136.19,136.14,3.32727249]
["bitfinex-derivatives","SOLF0:USTF0",1763311086360,3.22606863,136.19,136.14,0.04727249]
["bitfinex-derivatives","SOLF0:USTF0",1763311086557,3.22606863,136.19,136.14,3.32727249]
["bitfinex-derivatives","SOLF0:USTF0",1763311087953,3.22606863,136.19,136.14,0.04727249]
["bitfinex-derivatives","SOLF0:USTF0",1763311094471,0.05606863,136.19,136.14,3.32727249]
["bitfinex-derivatives","SOLF0:USTF0",1763311094668,3.22606863,136.19,136.14,0.04727249]
["bitfinex-derivatives","SOLF0:USTF0",1763311097574,3.22606863,136.19,136.07,81.89]
["bitfinex-derivatives","SOLF0:USTF0",1763311097770,3.17,136.19,136.07,81.89]
["bitfinex-derivatives","SOLF0:USTF0",1763311098474,0.04945907,136.14,136.12,0.05494348]
["bitfinex-derivatives","SOLF0:USTF0",1763311098675,3.26,136.13,136.12,0.05494348]
["bitfinex-derivatives","SOLF0:USTF0",1763311099571,3.26,136.13,136.07,81.89]
["bitfinex-derivatives","SOLF0:USTF0",1763311100570,3.26,136.13,136.09,0.04870373]
["bitfinex-derivatives","SOLF0:USTF0",1763311103469,3.26,136.13,136.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763311103670,3.26,136.13,136.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763311104573,0.05117015,136.09,136.07,3.243503]
["bitfinex-derivatives","SOLF0:USTF0",1763311104779,3.26,136.16,136.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763311105371,3.26,136.21,136.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763311105679,0.05085626,136.18,136.15,0.05376684]
["bitfinex-derivatives","SOLF0:USTF0",1763311105873,3.31085626,136.18,136.15,0.05376684]
["bitfinex-derivatives","SOLF0:USTF0",1763311109775,0.05085626,136.18,136.15,3.24376684]
["bitfinex-derivatives","SOLF0:USTF0",1763311110685,3.31085626,136.18,136.15,0.05376684]
["bitfinex-derivatives","SOLF0:USTF0",1763311111782,0.05085626,136.18,136.15,3.24376684]
["bitfinex-derivatives","SOLF0:USTF0",1763311112879,3.26,136.25,136.15,4.70376684]
["bitfinex-derivatives","SOLF0:USTF0",1763311113079,3.26,136.25,136.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763311113380,3.26,136.25,136.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763311113571,3.26,136.28,136.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763311113976,0.04726237,136.24,136.22,0.05229429]
["bitfinex-derivatives","SOLF0:USTF0",1763311114281,3.30726237,136.24,136.22,0.05229429]
["bitfinex-derivatives","SOLF0:USTF0",1763311114587,3.30726237,136.24,136.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763311114885,3.26,136.24,136.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763311115775,3.17532764,136.21,136.18,0.05334152]
["bitfinex-derivatives","SOLF0:USTF0",1763311116881,3.17532764,136.21,136.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311117078,3.12,136.21,136.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311117278,3.12,136.21,136.09,10.32224846]
["bitfinex-derivatives","SOLF0:USTF0",1763311117785,3.17640719,136.16,136.14,0.04694167]
["bitfinex-derivatives","SOLF0:USTF0",1763311117986,3.17305592,136.16,136.14,0.04694167]
["bitfinex-derivatives","SOLF0:USTF0",1763311122274,3.17305592,136.16,136.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311122275,3.12,136.15,136.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311123388,0.05506406,136.11,136.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311125285,0.05506406,136.11,136.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311125484,0.04723448,136.11,136.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311126388,3.16723448,136.11,136.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311126589,0.04643495,136.09,136.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311127886,3.16643495,136.09,136.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311128093,3.16643495,136.09,136.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311129084,3.16643495,136.09,135.98,10.32224846]
["bitfinex-derivatives","SOLF0:USTF0",1763311129293,0.05112756,136.05,135.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311131475,0.05112756,136.05,136.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311131676,3.12,136.12,136.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311132593,3.1739678,136.08,136.06,0.04894846]
["bitfinex-derivatives","SOLF0:USTF0",1763311132885,3.17213224,136.08,136.06,0.04911211]
["bitfinex-derivatives","SOLF0:USTF0",1763311133779,3.17213224,136.08,135.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311133974,3.12,136.08,135.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311134674,0.05431741,136.05,135.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311135389,0.05431741,136.05,136.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311141389,3.12,136.18,136.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311141690,3.12,136.18,136.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311142394,3.16971972,136.14,136.11,0.04931059]
["bitfinex-derivatives","SOLF0:USTF0",1763311144495,0.04971972,136.14,136.11,3.26931059]
["bitfinex-derivatives","SOLF0:USTF0",1763311144793,3.44971972,136.14,136.11,0.04931059]
["bitfinex-derivatives","SOLF0:USTF0",1763311145985,3.44971972,136.14,136.02,7.20224846]
["bitfinex-derivatives","SOLF0:USTF0",1763311146191,3.4,136.13,136.02,7.20224846]
["bitfinex-derivatives","SOLF0:USTF0",1763311146390,3.4,136.13,136.02,10.42224846]
["bitfinex-derivatives","SOLF0:USTF0",1763311146992,3.4,136.13,136.06,0.02205429]
["bitfinex-derivatives","SOLF0:USTF0",1763311147304,3.45613853,136.09,136.06,0.02205429]
["bitfinex-derivatives","SOLF0:USTF0",1763311149795,0.05613853,136.09,136.06,3.24205429]
["bitfinex-derivatives","SOLF0:USTF0",1763311150491,3.4,136.18,136.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763311150698,3.4,136.18,136.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763311151000,3.4,136.18,136.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763311151390,3.4,136.14,136.12,0.05659532]
["bitfinex-derivatives","SOLF0:USTF0",1763311151702,3.44741862,136.14,136.12,0.05651547]
["bitfinex-derivatives","SOLF0:USTF0",1763311152491,0.04741862,136.14,136.12,0.05651547]
["bitfinex-derivatives","SOLF0:USTF0",1763311153397,7.20224846,136.22,136.12,0.05651547]
["bitfinex-derivatives","SOLF0:USTF0",1763311153398,3.4,136.21,136.12,3.27651547]
["bitfinex-derivatives","SOLF0:USTF0",1763311153591,3.4,136.21,136.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763311153993,3.4,136.21,136.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763311154395,3.4,136.21,136.13,7.20224846]
["bitfinex-derivatives","SOLF0:USTF0",1763311154698,3.4,136.18,136.17,0.05538484]
["bitfinex-derivatives","SOLF0:USTF0",1763311154905,3.4,136.18,136.16,0.05642418]
["bitfinex-derivatives","SOLF0:USTF0",1763311155205,0.05312318,136.19,136.16,0.05642418]
["bitfinex-derivatives","SOLF0:USTF0",1763311155594,3.22312318,136.19,136.16,0.05642418]
["bitfinex-derivatives","SOLF0:USTF0",1763311160104,0.05312318,136.19,136.16,3.44642418]
["bitfinex-derivatives","SOLF0:USTF0",1763311160404,3.17,136.25,136.16,3.44642418]
["bitfinex-derivatives","SOLF0:USTF0",1763311160611,3.17,136.25,136.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311161400,0.04927671,136.22,136.19,0.04896041]
["bitfinex-derivatives","SOLF0:USTF0",1763311161912,3.21927671,136.22,136.19,0.04896041]
["bitfinex-derivatives","SOLF0:USTF0",1763311162605,1.50927671,136.22,136.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311162905,3.17,136.21,136.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311163610,0.05096262,136.18,136.16,0.05615293]
["bitfinex-derivatives","SOLF0:USTF0",1763311164110,3.22096262,136.18,136.16,0.05615293]
["bitfinex-derivatives","SOLF0:USTF0",1763311164304,0.05096262,136.18,136.16,0.05615293]
["bitfinex-derivatives","SOLF0:USTF0",1763311164506,3.22096262,136.18,136.16,0.05615293]
["bitfinex-derivatives","SOLF0:USTF0",1763311166504,0.05096262,136.18,136.16,3.44615293]
["bitfinex-derivatives","SOLF0:USTF0",1763311167406,6.0,136.24,136.16,3.44615293]
["bitfinex-derivatives","SOLF0:USTF0",1763311168517,0.05663272,136.21,136.16,3.44615293]
["bitfinex-derivatives","SOLF0:USTF0",1763311169117,0.05663272,136.21,136.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311170111,3.22663272,136.21,136.16,3.44615293]
["bitfinex-derivatives","SOLF0:USTF0",1763311170522,3.22663272,136.21,136.16,0.05615293]
["bitfinex-derivatives","SOLF0:USTF0",1763311171019,3.22663272,136.21,136.16,3.44615293]
["bitfinex-derivatives","SOLF0:USTF0",1763311171612,3.22663272,136.21,136.16,0.05615293]
["bitfinex-derivatives","SOLF0:USTF0",1763311172720,3.22663272,136.21,136.16,3.44615293]
["bitfinex-derivatives","SOLF0:USTF0",1763311172924,0.05663272,136.21,136.16,3.44615293]
["bitfinex-derivatives","SOLF0:USTF0",1763311174013,3.22663272,136.21,136.16,0.05615293]
["bitfinex-derivatives","SOLF0:USTF0",1763311174208,3.22663272,136.21,136.16,3.44615293]
["bitfinex-derivatives","SOLF0:USTF0",1763311174821,3.22663272,136.21,136.16,0.05615293]
["bitfinex-derivatives","SOLF0:USTF0",1763311175916,3.43,136.29,136.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763311177424,0.04958944,136.24,136.22,3.28323799]
["bitfinex-derivatives","SOLF0:USTF0",1763311177618,0.05557733,136.24,136.22,3.28323799]
["bitfinex-derivatives","SOLF0:USTF0",1763311178035,3.43,136.33,136.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763311179226,3.48243413,136.29,136.27,0.04794931]
["bitfinex-derivatives","SOLF0:USTF0",1763311179426,3.48243413,136.29,136.27,0.05528352]
["bitfinex-derivatives","SOLF0:USTF0",1763311179427,3.48355287,136.29,136.27,0.05528352]
["bitfinex-derivatives","SOLF0:USTF0",1763311180019,3.43,136.28,136.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763311181124,28.70921733,136.33,136.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763311181125,3.43,136.23,136.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763311182321,0.04666375,136.2,136.17,0.0545803]
["bitfinex-derivatives","SOLF0:USTF0",1763311183424,3.47666375,136.2,136.17,0.0545803]
["bitfinex-derivatives","SOLF0:USTF0",1763311185325,3.47666375,136.2,136.05,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763311185326,3.47666375,136.2,136.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763311185631,3.43,136.2,136.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763311186427,0.05427445,136.16,136.14,0.04637614]
["bitfinex-derivatives","SOLF0:USTF0",1763311186725,0.05427445,136.16,136.14,3.27637614]
["bitfinex-derivatives","SOLF0:USTF0",1763311186923,3.43,136.24,136.14,3.27637614]
["bitfinex-derivatives","SOLF0:USTF0",1763311187233,3.43,136.24,136.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763311187930,12.52158003,136.29,136.11,12.52158003]
["bitfinex-derivatives","SOLF0:USTF0",1763311187931,3.43,136.19,136.18,0.05276359]
["bitfinex-derivatives","SOLF0:USTF0",1763311188130,3.43,136.19,136.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763311188131,3.43,136.19,136.17,0.05467755]
["bitfinex-derivatives","SOLF0:USTF0",1763311188327,3.48160453,136.19,136.17,0.05463097]
["bitfinex-derivatives","SOLF0:USTF0",1763311191925,0.05160453,136.19,136.17,0.05463097]
["bitfinex-derivatives","SOLF0:USTF0",1763311192927,0.05160453,136.19,136.17,3.28463097]
["bitfinex-derivatives","SOLF0:USTF0",1763311193225,0.05160453,136.19,136.17,0.05463097]
["bitfinex-derivatives","SOLF0:USTF0",1763311193525,3.48160453,136.19,136.17,0.05463097]
["bitfinex-derivatives","SOLF0:USTF0",1763311194633,0.05160453,136.19,136.17,3.28463097]
["bitfinex-derivatives","SOLF0:USTF0",1763311198037,0.05160453,136.19,136.17,0.05463097]
["bitfinex-derivatives","SOLF0:USTF0",1763311199437,0.05160453,136.19,136.17,3.28463097]
["bitfinex-derivatives","SOLF0:USTF0",1763311199937,0.05160453,136.19,136.17,0.05463097]
["bitfinex-derivatives","SOLF0:USTF0",1763311200135,3.48160453,136.19,136.17,0.05463097]
["bitfinex-derivatives","SOLF0:USTF0",1763311201337,3.43,136.18,136.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763311202343,3.43,136.13,136.12,0.05411042]
["bitfinex-derivatives","SOLF0:USTF0",1763311202536,3.43,136.13,136.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763311202742,3.43,136.13,136.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763311203439,0.04740231,136.08,136.06,0.04693622]
["bitfinex-derivatives","SOLF0:USTF0",1763311203633,0.05653655,136.08,136.06,0.04728395]
["bitfinex-derivatives","SOLF0:USTF0",1763311204346,3.48653655,136.08,136.06,0.04728395]
["bitfinex-derivatives","SOLF0:USTF0",1763311204641,3.48653655,136.08,135.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763311204841,3.43,136.08,135.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763311205533,3.39142791,136.04,136.01,0.02522476]
["bitfinex-derivatives","SOLF0:USTF0",1763311205731,3.39142791,136.04,135.92,13.79979347]
["bitfinex-derivatives","SOLF0:USTF0",1763311205732,3.34,136.03,135.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763311206637,3.34,135.98,135.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763311206837,3.34,135.98,135.87,4.4901648]
["bitfinex-derivatives","SOLF0:USTF0",1763311207038,3.34,135.98,135.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763311207336,0.0547434,135.94,135.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763311207835,12.52158003,136.03,135.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763311207836,3.34,136.03,135.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763311208842,0.04741969,135.98,135.96,0.05141272]
["bitfinex-derivatives","SOLF0:USTF0",1763311209029,3.39396922,135.98,135.96,0.04664736]
["bitfinex-derivatives","SOLF0:USTF0",1763311209439,3.39396922,135.98,135.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763311209637,3.34,135.98,135.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763311210139,3.34,136.02,135.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763311210339,0.04919485,135.97,135.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763311210540,3.38919485,135.97,135.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763311210839,0.04919485,135.97,135.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763311211037,0.04688748,135.95,135.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763311211242,3.34,136.07,135.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763311212239,0.0540345,136.02,135.99,0.05474416]
["bitfinex-derivatives","SOLF0:USTF0",1763311212445,0.04738309,136.02,135.99,0.05209946]
["bitfinex-derivatives","SOLF0:USTF0",1763311212741,0.04738309,136.02,135.99,3.26209946]
["bitfinex-derivatives","SOLF0:USTF0",1763311213740,3.34,136.1,136.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763311213944,3.34,136.1,136.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763311214744,3.34,136.06,136.04,0.05391216]
["bitfinex-derivatives","SOLF0:USTF0",1763311214945,3.39092812,136.06,135.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763311215142,3.34,136.06,135.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763311215946,0.04893743,136.03,136.0,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1763311216142,0.04893743,136.03,136.0,3.1869442]
["bitfinex-derivatives","SOLF0:USTF0",1763311216842,0.04893743,136.03,136.0,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1763311217347,0.04893743,136.03,136.0,3.1869442]
["bitfinex-derivatives","SOLF0:USTF0",1763311217549,3.39893743,136.03,136.0,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1763311220048,3.44893743,136.03,136.0,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1763311220244,0.04893743,136.03,136.0,3.4569442]
["bitfinex-derivatives","SOLF0:USTF0",1763311220444,3.44893743,136.03,136.0,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1763311220844,0.04893743,136.03,136.0,3.4569442]
["bitfinex-derivatives","SOLF0:USTF0",1763311222450,3.44893743,136.03,136.0,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1763311222647,0.04893743,136.03,136.0,3.4569442]
["bitfinex-derivatives","SOLF0:USTF0",1763311223142,3.4,136.12,136.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311223342,3.4,136.12,136.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311223545,5.28638044,136.14,136.04,7.21084343]
["bitfinex-derivatives","SOLF0:USTF0",1763311223745,3.4,136.16,136.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311224053,0.0464677,136.12,136.09,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1763311224256,0.0464677,136.12,136.09,3.46300836]
["bitfinex-derivatives","SOLF0:USTF0",1763311224951,0.0464677,136.12,136.09,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1763311225160,3.4464677,136.12,136.01,10.62084343]
["bitfinex-derivatives","SOLF0:USTF0",1763311225451,3.4464677,136.12,135.73,334.16]
["bitfinex-derivatives","SOLF0:USTF0",1763311225452,3.4,136.09,135.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311226052,3.4,136.09,136.02,0.04287327]
["bitfinex-derivatives","SOLF0:USTF0",1763311226453,3.4,136.06,136.02,0.04287327]
["bitfinex-derivatives","SOLF0:USTF0",1763311226762,3.4,136.06,136.03,0.04287327]
["bitfinex-derivatives","SOLF0:USTF0",1763311227054,3.44986867,136.06,136.03,0.04287327]
["bitfinex-derivatives","SOLF0:USTF0",1763311227249,0.04986867,136.06,136.03,0.04287327]
["bitfinex-derivatives","SOLF0:USTF0",1763311227561,0.04986867,136.06,136.03,3.45287327]
["bitfinex-derivatives","SOLF0:USTF0",1763311227860,7.21084343,136.15,136.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311227861,5.28638044,136.13,136.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311228064,3.4,136.14,136.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311229068,0.05121102,136.11,136.08,0.05141646]
["bitfinex-derivatives","SOLF0:USTF0",1763311229358,3.45121102,136.11,136.08,0.05141646]
["bitfinex-derivatives","SOLF0:USTF0",1763311230157,0.05121102,136.11,136.08,0.05141646]
["bitfinex-derivatives","SOLF0:USTF0",1763311230362,0.05121102,136.11,136.08,3.46141646]
["bitfinex-derivatives","SOLF0:USTF0",1763311230970,0.05121102,136.11,136.08,10.67225989]
["bitfinex-derivatives","SOLF0:USTF0",1763311231172,0.05121102,136.11,136.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311232382,0.05121102,136.11,136.08,7.26225989]
["bitfinex-derivatives","SOLF0:USTF0",1763311232383,5.28638044,136.2,136.1,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1763311232676,8.68638044,136.23,136.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311232878,3.4,136.23,136.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311233068,5.28638044,136.25,136.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311233379,5.28638044,136.25,136.08,7.21084343]
["bitfinex-derivatives","SOLF0:USTF0",1763311233380,0.04672189,136.22,136.2,3.46287575]
["bitfinex-derivatives","SOLF0:USTF0",1763311233578,3.4,136.3,136.2,3.46287575]
["bitfinex-derivatives","SOLF0:USTF0",1763311233579,5.3168757,136.3,136.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311233773,8.65307392,136.37,136.16,7.21084343]
["bitfinex-derivatives","SOLF0:USTF0",1763311233774,5.3168757,136.32,136.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311233973,3.4,136.38,136.25,7.21084343]
["bitfinex-derivatives","SOLF0:USTF0",1763311233974,5.3168757,136.36,136.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311234176,3.4,136.39,136.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311234385,5.3168757,136.39,136.31,7.21084343]
["bitfinex-derivatives","SOLF0:USTF0",1763311234682,0.05482776,136.35,136.33,3.35686216]
["bitfinex-derivatives","SOLF0:USTF0",1763311234873,5.3168757,136.4,136.33,3.35686216]
["bitfinex-derivatives","SOLF0:USTF0",1763311235076,3.4,136.41,136.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311235375,3.4,136.41,136.3,7.21084343]
["bitfinex-derivatives","SOLF0:USTF0",1763311235681,3.4,136.41,136.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311235865,6.56644909,136.44,136.34,0.04931389]
["bitfinex-derivatives","SOLF0:USTF0",1763311235866,0.05291557,136.37,136.34,0.04931389]
["bitfinex-derivatives","SOLF0:USTF0",1763311236067,5.3168757,136.44,136.34,3.35931389]
["bitfinex-derivatives","SOLF0:USTF0",1763311236274,5.3168757,136.46,136.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311236470,3.41,136.47,136.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311237079,3.41,136.47,136.4,0.04695978]
["bitfinex-derivatives","SOLF0:USTF0",1763311237080,0.05041854,136.43,136.4,0.04695978]
["bitfinex-derivatives","SOLF0:USTF0",1763311237283,0.05041854,136.43,136.4,3.36020867]
["bitfinex-derivatives","SOLF0:USTF0",1763311237284,0.0487181,136.43,136.4,3.36020867]
["bitfinex-derivatives","SOLF0:USTF0",1763311238380,3.4587181,136.43,136.4,0.05020867]
["bitfinex-derivatives","SOLF0:USTF0",1763311238584,3.4587181,136.43,136.32,10.52084343]
["bitfinex-derivatives","SOLF0:USTF0",1763311238779,3.4587181,136.43,136.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311238780,3.41,136.43,136.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311239583,0.04719679,136.39,136.36,3.36405652]
["bitfinex-derivatives","SOLF0:USTF0",1763311239779,0.04719679,136.39,136.36,0.05405652]
["bitfinex-derivatives","SOLF0:USTF0",1763311239974,3.45719679,136.39,136.36,0.05405652]
["bitfinex-derivatives","SOLF0:USTF0",1763311240685,0.04719679,136.39,136.36,0.05405652]
["bitfinex-derivatives","SOLF0:USTF0",1763311241280,0.04719679,136.39,136.36,3.36405652]
["bitfinex-derivatives","SOLF0:USTF0",1763311241485,0.04719679,136.39,136.36,0.05405652]
["bitfinex-derivatives","SOLF0:USTF0",1763311241887,3.45719679,136.39,136.36,0.05405652]
["bitfinex-derivatives","SOLF0:USTF0",1763311242681,0.04719679,136.39,136.36,0.05405652]
["bitfinex-derivatives","SOLF0:USTF0",1763311242878,0.04719679,136.39,136.36,3.36405652]
["bitfinex-derivatives","SOLF0:USTF0",1763311243882,0.04719679,136.39,136.36,0.05405652]
["bitfinex-derivatives","SOLF0:USTF0",1763311244087,0.04719679,136.39,136.36,3.36405652]
["bitfinex-derivatives","SOLF0:USTF0",1763311246086,0.04719679,136.39,136.36,0.05405652]
["bitfinex-derivatives","SOLF0:USTF0",1763311246382,3.45719679,136.39,136.36,0.05405652]
["bitfinex-derivatives","SOLF0:USTF0",1763311246788,0.04719679,136.39,136.36,0.05405652]
["bitfinex-derivatives","SOLF0:USTF0",1763311247585,0.04719679,136.39,136.36,3.36405652]
["bitfinex-derivatives","SOLF0:USTF0",1763311248279,3.41,136.49,136.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311248479,3.41,136.49,136.32,7.21084343]
["bitfinex-derivatives","SOLF0:USTF0",1763311248480,10.62084343,136.53,136.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311248682,1.27561306,136.57,136.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311248979,3.41,136.58,136.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311249178,3.41,136.55,136.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311249485,0.04813766,136.5,136.48,3.36444522]
["bitfinex-derivatives","SOLF0:USTF0",1763311249789,3.45636962,136.5,136.48,0.0483396]
["bitfinex-derivatives","SOLF0:USTF0",1763311250085,0.04636962,136.5,136.48,0.0483396]
["bitfinex-derivatives","SOLF0:USTF0",1763311250388,3.45636962,136.5,136.48,0.0483396]
["bitfinex-derivatives","SOLF0:USTF0",1763311250890,0.04636962,136.5,136.48,0.0483396]
["bitfinex-derivatives","SOLF0:USTF0",1763311251985,0.04636962,136.5,136.48,3.3583396]
["bitfinex-derivatives","SOLF0:USTF0",1763311252188,3.41,136.58,136.48,3.3583396]
["bitfinex-derivatives","SOLF0:USTF0",1763311252388,7.21084343,136.6,136.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311252693,3.41,136.62,136.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311252895,3.41,136.61,136.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311253186,0.05478938,136.57,136.54,0.05054418]
["bitfinex-derivatives","SOLF0:USTF0",1763311253393,3.46478938,136.57,136.54,0.05054418]
["bitfinex-derivatives","SOLF0:USTF0",1763311253785,0.05478938,136.57,136.54,0.05054418]
["bitfinex-derivatives","SOLF0:USTF0",1763311254390,0.05478938,136.57,136.54,3.36054418]
["bitfinex-derivatives","SOLF0:USTF0",1763311255186,3.41,136.66,136.54,3.36054418]
["bitfinex-derivatives","SOLF0:USTF0",1763311255493,3.41,136.62,136.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311256191,0.05011297,136.59,136.57,0.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1763311256784,3.46011297,136.59,136.57,0.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1763311257294,0.05011297,136.59,136.57,0.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1763311257689,0.05011297,136.59,136.5,10.52084343]
["bitfinex-derivatives","SOLF0:USTF0",1763311257690,3.46011297,136.59,136.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311257998,10.62084343,136.57,136.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311258194,3.41,136.56,136.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311258498,10.62084343,136.56,136.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311258691,3.41,136.55,136.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311259001,3.46408959,136.52,136.49,0.04704283]
["bitfinex-derivatives","SOLF0:USTF0",1763311259201,3.46486538,136.52,136.49,0.0517949]
["bitfinex-derivatives","SOLF0:USTF0",1763311259404,0.05486538,136.52,136.49,0.0517949]
["bitfinex-derivatives","SOLF0:USTF0",1763311260198,3.46486538,136.52,136.49,0.0517949]
["bitfinex-derivatives","SOLF0:USTF0",1763311260399,3.41,136.51,136.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311260998,10.62084343,136.55,136.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311261291,3.41,136.59,136.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311261490,3.41,136.63,136.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311261889,3.41,136.63,136.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311262291,1.27432851,136.68,136.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311262292,7.21084343,136.66,136.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311262493,3.41,136.67,136.58,3.35704141]
["bitfinex-derivatives","SOLF0:USTF0",1763311262804,3.41,136.67,136.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311263099,10.62084343,136.71,136.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311263297,3.41,136.65,136.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311263492,0.04689361,136.61,136.59,0.05253876]
["bitfinex-derivatives","SOLF0:USTF0",1763311263689,0.04689361,136.61,136.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311263892,10.62084343,136.69,136.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311264099,3.41,136.69,136.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311264310,3.41,136.73,136.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311264692,3.24,136.68,136.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311264893,3.24,136.65,136.6,0.052205]
["bitfinex-derivatives","SOLF0:USTF0",1763311265091,0.05179568,136.63,136.61,0.05124491]
["bitfinex-derivatives","SOLF0:USTF0",1763311265307,3.24,136.62,136.61,0.05124491]
["bitfinex-derivatives","SOLF0:USTF0",1763311265510,3.24,136.61,136.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311266199,3.24,136.7,136.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311266393,3.24,136.7,136.59,0.05056897]
["bitfinex-derivatives","SOLF0:USTF0",1763311266601,3.24,136.65,136.63,0.04994859]
["bitfinex-derivatives","SOLF0:USTF0",1763311266802,0.05540256,136.66,136.63,0.04994859]
["bitfinex-derivatives","SOLF0:USTF0",1763311266803,3.24,136.69,136.63,0.04727389]
["bitfinex-derivatives","SOLF0:USTF0",1763311266996,3.24,136.69,136.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311267195,3.24,136.69,136.53,19.20115841]
["bitfinex-derivatives","SOLF0:USTF0",1763311267196,0.05045939,136.67,136.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311267505,69.48,136.8,136.44,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763311267506,3.24,136.74,136.62,3.19240119]
["bitfinex-derivatives","SOLF0:USTF0",1763311267707,3.24,136.74,136.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311268606,3.29530456,136.69,136.67,0.05039444]
["bitfinex-derivatives","SOLF0:USTF0",1763311268803,3.28777743,136.69,136.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311269004,3.24,136.69,136.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311269594,3.24,136.78,136.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311270006,0.04788979,136.7,136.67,0.0558974]
["bitfinex-derivatives","SOLF0:USTF0",1763311270205,3.28788979,136.7,136.3,13.68511667]
["bitfinex-derivatives","SOLF0:USTF0",1763311270402,3.24,136.69,136.49,19.20115841]
["bitfinex-derivatives","SOLF0:USTF0",1763311270608,3.24,136.69,136.38,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1763311270609,3.24,136.66,136.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311270813,3.24,136.65,136.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311271008,3.24,136.61,136.16,13.68511667]
["bitfinex-derivatives","SOLF0:USTF0",1763311271308,3.24,136.61,136.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311271510,3.24,136.59,136.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311271817,3.24,136.54,136.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311272107,3.24,136.52,136.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311272812,0.04813078,136.47,136.45,0.05526755]
["bitfinex-derivatives","SOLF0:USTF0",1763311273006,3.24,136.52,136.45,0.05526755]
["bitfinex-derivatives","SOLF0:USTF0",1763311273207,3.24,136.51,136.45,0.05526755]
["bitfinex-derivatives","SOLF0:USTF0",1763311273411,0.04919278,136.5,136.45,0.05526755]
["bitfinex-derivatives","SOLF0:USTF0",1763311273601,3.24,136.5,136.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311273807,0.0549357,136.47,136.44,0.05241939]
["bitfinex-derivatives","SOLF0:USTF0",1763311274008,3.2949357,136.47,136.44,0.05241939]
["bitfinex-derivatives","SOLF0:USTF0",1763311274915,3.24,136.46,136.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311275613,3.24,136.46,136.31,22.37115841]
["bitfinex-derivatives","SOLF0:USTF0",1763311275811,3.24,136.46,136.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763311276606,0.05031887,136.4,136.38,0.05049685]
["bitfinex-derivatives","SOLF0:USTF0",1763311276807,0.04900112,136.4,136.38,0.05049685]
["bitfinex-derivatives","SOLF0:USTF0",1763311277209,3.26900112,136.4,136.38,0.05049685]
["bitfinex-derivatives","SOLF0:USTF0",1763311277409,3.26900112,136.4,136.3,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1763311277410,3.26900112,136.4,136.3,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1763311277610,3.22,136.4,136.3,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1763311278215,3.22,136.44,136.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763311278424,0.04752992,136.39,136.37,0.05639767]
["bitfinex-derivatives","SOLF0:USTF0",1763311278725,3.26791175,136.39,136.37,0.05639767]
["bitfinex-derivatives","SOLF0:USTF0",1763311279511,0.04791175,136.39,136.37,0.05639767]
["bitfinex-derivatives","SOLF0:USTF0",1763311280318,3.26791175,136.39,136.37,0.05639767]
["bitfinex-derivatives","SOLF0:USTF0",1763311280509,4.72791175,136.39,136.3,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1763311280710,3.22,136.39,136.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763311280911,3.22,136.43,136.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763311281213,3.22,136.42,136.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763311281621,0.05086379,136.38,136.35,3.21734848]
["bitfinex-derivatives","SOLF0:USTF0",1763311282309,0.05086379,136.38,136.35,0.04734848]
["bitfinex-derivatives","SOLF0:USTF0",1763311282510,3.27086379,136.38,136.35,0.04734848]
["bitfinex-derivatives","SOLF0:USTF0",1763311284423,0.05086379,136.38,136.35,0.04734848]
["bitfinex-derivatives","SOLF0:USTF0",1763311284625,3.27086379,136.38,136.35,0.04734848]
["bitfinex-derivatives","SOLF0:USTF0",1763311284923,0.05086379,136.38,136.35,0.04734848]
["bitfinex-derivatives","SOLF0:USTF0",1763311285115,3.27086379,136.38,136.35,0.04734848]
["bitfinex-derivatives","SOLF0:USTF0",1763311286715,3.22,136.37,136.21,33.54122414]
["bitfinex-derivatives","SOLF0:USTF0",1763311287016,3.22,136.37,136.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763311287817,0.05344427,136.32,136.29,0.05321855]
["bitfinex-derivatives","SOLF0:USTF0",1763311288023,0.04909192,136.32,136.29,3.22383148]
["bitfinex-derivatives","SOLF0:USTF0",1763311288523,3.22,136.37,136.29,3.22383148]
["bitfinex-derivatives","SOLF0:USTF0",1763311288718,5.23353151,136.41,136.29,15.72909767]
["bitfinex-derivatives","SOLF0:USTF0",1763311288719,3.22,136.41,136.29,15.72909767]
["bitfinex-derivatives","SOLF0:USTF0",1763311288920,3.22,136.41,136.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763311289621,0.0507727,136.37,136.34,0.05516128]
["bitfinex-derivatives","SOLF0:USTF0",1763311289820,3.2707727,136.37,136.34,0.05516128]
["bitfinex-derivatives","SOLF0:USTF0",1763311290316,0.0507727,136.37,136.34,3.22516128]
["bitfinex-derivatives","SOLF0:USTF0",1763311290623,3.2707727,136.37,136.34,0.05516128]
["bitfinex-derivatives","SOLF0:USTF0",1763311291818,3.22,136.36,136.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763311292817,0.04999725,136.32,136.3,0.05390222]
["bitfinex-derivatives","SOLF0:USTF0",1763311293217,0.04999725,136.32,136.3,3.22390222]
["bitfinex-derivatives","SOLF0:USTF0",1763311294322,3.22,136.4,136.3,3.22390222]
["bitfinex-derivatives","SOLF0:USTF0",1763311294517,3.22,136.4,136.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763311294732,3.22,136.4,136.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763311295427,0.04954602,136.37,136.34,0.0538647]
["bitfinex-derivatives","SOLF0:USTF0",1763311296527,3.30954602,136.37,136.34,0.0538647]
["bitfinex-derivatives","SOLF0:USTF0",1763311297124,3.30954602,136.37,136.27,15.77526619]
["bitfinex-derivatives","SOLF0:USTF0",1763311297324,3.26,136.37,136.27,15.77526619]
["bitfinex-derivatives","SOLF0:USTF0",1763311298226,0.05208254,136.33,136.31,3.32546045]
["bitfinex-derivatives","SOLF0:USTF0",1763311298627,3.26,136.41,136.31,3.32546045]
["bitfinex-derivatives","SOLF0:USTF0",1763311298823,3.26,136.41,136.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763311299624,0.05295259,136.37,136.35,3.31641622]
["bitfinex-derivatives","SOLF0:USTF0",1763311300322,0.05295259,136.37,136.35,0.04641622]
["bitfinex-derivatives","SOLF0:USTF0",1763311300521,3.31295259,136.37,136.35,0.04641622]
["bitfinex-derivatives","SOLF0:USTF0",1763311300820,3.31295259,136.37,136.27,15.77526619]
["bitfinex-derivatives","SOLF0:USTF0",1763311301021,3.26,136.37,136.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763311301225,3.26,136.36,136.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763311301422,3.26,136.36,136.2,12.50526619]
["bitfinex-derivatives","SOLF0:USTF0",1763311301423,3.26,136.35,136.2,15.77526619]
["bitfinex-derivatives","SOLF0:USTF0",1763311301626,3.26,136.33,136.16,15.77526619]
["bitfinex-derivatives","SOLF0:USTF0",1763311301826,3.31389405,136.26,136.23,0.04845734]
["bitfinex-derivatives","SOLF0:USTF0",1763311302018,3.31340226,136.26,136.23,0.04740847]
["bitfinex-derivatives","SOLF0:USTF0",1763311302826,4.77340226,136.26,136.14,91.72526619]
["bitfinex-derivatives","SOLF0:USTF0",1763311303129,3.26,136.25,136.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763311303628,3.26,136.24,136.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763311303930,3.30642773,136.18,136.15,0.02706606]
["bitfinex-derivatives","SOLF0:USTF0",1763311304133,3.31498553,136.18,136.15,0.02706606]
["bitfinex-derivatives","SOLF0:USTF0",1763311305036,0.05498553,136.18,136.15,3.29706606]
["bitfinex-derivatives","SOLF0:USTF0",1763311305728,3.26,136.26,136.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763311306227,3.26,136.26,136.02,72.54551969]
["bitfinex-derivatives","SOLF0:USTF0",1763311306228,3.26,136.31,136.18,15.77526619]
["bitfinex-derivatives","SOLF0:USTF0",1763311306432,3.26,136.31,136.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763311306630,3.26,136.25,136.23,0.05266281]
["bitfinex-derivatives","SOLF0:USTF0",1763311306835,3.30739183,136.25,136.23,0.05000524]
["bitfinex-derivatives","SOLF0:USTF0",1763311307731,0.04739183,136.25,136.23,0.05000524]
["bitfinex-derivatives","SOLF0:USTF0",1763311309926,3.30739183,136.25,136.14,12.50526619]
["bitfinex-derivatives","SOLF0:USTF0",1763311310130,3.26,136.25,136.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763311310729,3.26,136.29,136.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763311311241,0.04965553,136.23,136.21,0.03204635]
["bitfinex-derivatives","SOLF0:USTF0",1763311311422,3.30965553,136.23,136.21,0.03204635]
["bitfinex-derivatives","SOLF0:USTF0",1763311312321,0.04965553,136.23,136.21,0.03204635]
["bitfinex-derivatives","SOLF0:USTF0",1763311313933,0.04965553,136.23,136.21,3.30204635]
["bitfinex-derivatives","SOLF0:USTF0",1763311314123,3.26,136.31,136.21,4.76204635]
["bitfinex-derivatives","SOLF0:USTF0",1763311314330,3.26,136.31,136.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763311315036,3.26,136.35,136.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763311315233,8.44040932,136.34,136.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763311315431,8.44040932,136.33,136.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763311315640,3.26,136.31,136.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763311315823,8.44040932,136.31,136.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763311316024,3.26,136.31,136.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763311316229,0.05628369,136.28,136.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763311318534,0.05628369,136.28,136.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763311319643,5.24332542,136.33,136.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763311319934,5.24332542,136.32,136.24,12.55811724]
["bitfinex-derivatives","SOLF0:USTF0",1763311320134,5.24332542,136.31,136.24,15.82811724]
["bitfinex-derivatives","SOLF0:USTF0",1763311320338,5.24332542,136.3,136.24,3.32285105]
["bitfinex-derivatives","SOLF0:USTF0",1763311320531,5.24332542,136.29,136.24,3.32285105]
["bitfinex-derivatives","SOLF0:USTF0",1763311320726,5.24332542,136.28,136.24,3.32285105]
["bitfinex-derivatives","SOLF0:USTF0",1763311320930,6.5892929,136.32,136.24,3.32285105]
["bitfinex-derivatives","SOLF0:USTF0",1763311321143,3.26,136.3,136.24,0.05285105]
["bitfinex-derivatives","SOLF0:USTF0",1763311321439,8.51844882,136.29,136.24,0.05285105]
["bitfinex-derivatives","SOLF0:USTF0",1763311321640,5.25844882,136.28,136.24,0.05285105]
["bitfinex-derivatives","SOLF0:USTF0",1763311321829,3.26,136.26,136.24,0.05285105]
["bitfinex-derivatives","SOLF0:USTF0",1763311322033,5.25844882,136.25,136.24,0.05285105]
["bitfinex-derivatives","SOLF0:USTF0",1763311322236,8.51844882,136.25,136.16,15.77526619]
["bitfinex-derivatives","SOLF0:USTF0",1763311322541,5.25844882,136.24,136.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763311322841,5.25556138,136.23,136.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763311323041,0.05033951,136.22,136.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763311323934,3.31033951,136.22,136.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763311324136,3.26,136.2,136.07,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1763311324443,0.05033951,136.22,136.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763311324444,3.26,136.18,136.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763311324736,8.51307651,136.17,136.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763311324941,3.26,136.15,136.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311325145,5.24570829,136.14,136.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311325340,3.26,136.12,136.08,0.04645251]
["bitfinex-derivatives","SOLF0:USTF0",1763311325543,5.23661218,136.11,136.08,0.04645251]
["bitfinex-derivatives","SOLF0:USTF0",1763311325743,5.23661218,136.14,136.08,3.45645251]
["bitfinex-derivatives","SOLF0:USTF0",1763311326038,5.23661218,136.13,136.08,3.45645251]
["bitfinex-derivatives","SOLF0:USTF0",1763311326236,5.23661218,136.15,136.08,3.45645251]
["bitfinex-derivatives","SOLF0:USTF0",1763311326445,5.23661218,136.17,136.08,3.45645251]
["bitfinex-derivatives","SOLF0:USTF0",1763311326744,0.0560764,136.13,136.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311328146,3.26,136.21,136.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311328340,8.49700334,136.21,136.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311328540,3.26,136.21,136.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311328749,8.49700334,136.21,136.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311328938,3.26,136.21,136.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311329243,0.04905362,136.18,136.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311329552,5.23700334,136.24,136.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311329845,3.26,136.25,136.15,0.0464251]
["bitfinex-derivatives","SOLF0:USTF0",1763311330047,8.49700334,136.24,136.15,0.0464251]
["bitfinex-derivatives","SOLF0:USTF0",1763311330240,3.26,136.24,136.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311330939,0.04628105,136.2,136.17,0.05099205]
["bitfinex-derivatives","SOLF0:USTF0",1763311331139,0.04628105,136.2,136.17,3.46099205]
["bitfinex-derivatives","SOLF0:USTF0",1763311331645,3.26,136.28,136.17,3.46099205]
["bitfinex-derivatives","SOLF0:USTF0",1763311331947,3.26,136.27,136.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311332749,3.30715121,136.23,136.13,15.91526619]
["bitfinex-derivatives","SOLF0:USTF0",1763311332941,3.30715121,136.23,136.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311333253,0.04646642,136.19,136.17,0.04904751]
["bitfinex-derivatives","SOLF0:USTF0",1763311333637,3.30646642,136.19,136.17,0.04904751]
["bitfinex-derivatives","SOLF0:USTF0",1763311333837,3.26,136.18,136.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311335046,0.05048055,136.14,136.12,0.05233699]
["bitfinex-derivatives","SOLF0:USTF0",1763311335345,0.05048055,136.14,136.12,3.25233699]
["bitfinex-derivatives","SOLF0:USTF0",1763311335546,0.05048055,136.14,136.12,0.05233699]
["bitfinex-derivatives","SOLF0:USTF0",1763311335743,0.05048055,136.14,136.12,3.25233699]
["bitfinex-derivatives","SOLF0:USTF0",1763311335948,0.05048055,136.14,136.12,0.05233699]
["bitfinex-derivatives","SOLF0:USTF0",1763311336248,0.05048055,136.14,136.12,3.25233699]
["bitfinex-derivatives","SOLF0:USTF0",1763311336442,3.37,136.22,136.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763311336850,3.37,136.22,136.09,15.70526619]
["bitfinex-derivatives","SOLF0:USTF0",1763311337049,3.37,136.22,136.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763311337543,0.05447973,136.17,136.15,0.04998444]
["bitfinex-derivatives","SOLF0:USTF0",1763311337747,0.05168988,136.17,136.15,0.04998444]
["bitfinex-derivatives","SOLF0:USTF0",1763311340753,3.42168988,136.17,136.15,0.04998444]
["bitfinex-derivatives","SOLF0:USTF0",1763311341150,3.42168988,136.17,136.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763311341151,3.42168988,136.17,136.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763311341352,3.37,136.16,136.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763311342454,0.04955343,136.12,136.1,0.04728342]
["bitfinex-derivatives","SOLF0:USTF0",1763311343150,0.04955343,136.12,136.1,3.24728342]
["bitfinex-derivatives","SOLF0:USTF0",1763311343356,5.23700334,136.2,136.1,3.24728342]
["bitfinex-derivatives","SOLF0:USTF0",1763311343357,8.60700334,136.2,136.1,3.24728342]
["bitfinex-derivatives","SOLF0:USTF0",1763311343555,3.37,136.19,136.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763311344254,0.05054952,136.16,136.13,0.05578471]
["bitfinex-derivatives","SOLF0:USTF0",1763311344853,0.05054952,136.16,136.13,3.25578471]
["bitfinex-derivatives","SOLF0:USTF0",1763311345256,5.23700334,136.23,136.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763311345555,5.23700334,136.26,136.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763311345743,8.60700334,136.25,136.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763311345948,3.37,136.25,136.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763311346154,0.05530681,136.21,136.19,0.0541278]
["bitfinex-derivatives","SOLF0:USTF0",1763311346354,0.05046024,136.21,136.19,0.0541278]
["bitfinex-derivatives","SOLF0:USTF0",1763311346866,3.42046024,136.21,136.19,0.0541278]
["bitfinex-derivatives","SOLF0:USTF0",1763311351158,0.05046024,136.21,136.19,0.0541278]
["bitfinex-derivatives","SOLF0:USTF0",1763311351359,0.05046024,136.21,136.19,3.2541278]
["bitfinex-derivatives","SOLF0:USTF0",1763311351558,5.23700334,136.26,136.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763311351759,11.23700334,136.28,136.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763311352065,8.60700334,136.29,136.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763311352358,15.98120845,136.33,136.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763311352359,5.23700334,136.3,136.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763311352564,5.23700334,136.3,136.22,7.19548458]
["bitfinex-derivatives","SOLF0:USTF0",1763311352565,0.05636166,136.28,136.25,3.25237363]
["bitfinex-derivatives","SOLF0:USTF0",1763311354258,3.37,136.33,136.25,3.25237363]
["bitfinex-derivatives","SOLF0:USTF0",1763311354259,5.23700334,136.33,136.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763311354463,5.23700334,136.37,136.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763311354760,3.37,136.39,136.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311354957,3.37,136.39,136.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311355152,5.26593551,136.41,136.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311355362,3.42,136.43,136.37,0.05399326]
["bitfinex-derivatives","SOLF0:USTF0",1763311355567,0.05078194,136.39,136.37,0.05399326]
["bitfinex-derivatives","SOLF0:USTF0",1763311358374,6.0,136.43,136.37,3.29399326]
["bitfinex-derivatives","SOLF0:USTF0",1763311358562,8.65620903,136.47,136.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311358757,3.42,136.47,136.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311359375,3.47527548,136.44,136.41,0.04951872]
["bitfinex-derivatives","SOLF0:USTF0",1763311359975,3.42,136.42,136.31,7.19548458]
["bitfinex-derivatives","SOLF0:USTF0",1763311360278,3.42,136.42,136.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311360873,0.05275026,136.38,136.35,3.28817706]
["bitfinex-derivatives","SOLF0:USTF0",1763311361280,0.05275026,136.38,136.35,0.04817706]
["bitfinex-derivatives","SOLF0:USTF0",1763311361480,3.47275026,136.38,136.35,0.04817706]
["bitfinex-derivatives","SOLF0:USTF0",1763311362481,3.47275026,136.38,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311362670,3.42,136.38,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311363375,0.05608473,136.34,136.31,3.28720558]
["bitfinex-derivatives","SOLF0:USTF0",1763311364977,410.0,136.47,136.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1763311364978,13.19548458,136.45,136.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1763311365178,3.42,136.46,136.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311366070,0.04709671,136.42,136.39,3.29362728]
["bitfinex-derivatives","SOLF0:USTF0",1763311366875,7.19548458,136.5,136.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311367181,3.42,136.49,136.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311367978,0.04645695,136.46,136.43,0.04985023]
["bitfinex-derivatives","SOLF0:USTF0",1763311368178,3.46645695,136.46,136.43,0.04985023]
["bitfinex-derivatives","SOLF0:USTF0",1763311369386,0.04645695,136.46,136.43,3.28985023]
["bitfinex-derivatives","SOLF0:USTF0",1763311369577,8.58611172,136.54,136.43,3.28985023]
["bitfinex-derivatives","SOLF0:USTF0",1763311369774,3.42,136.54,136.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311370377,10.61548458,136.59,136.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311370578,3.42,136.59,136.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311370880,0.04803167,136.53,136.51,3.29541714]
["bitfinex-derivatives","SOLF0:USTF0",1763311371084,3.42,136.59,136.51,3.29541714]
["bitfinex-derivatives","SOLF0:USTF0",1763311371281,0.04741899,136.56,136.51,3.29541714]
["bitfinex-derivatives","SOLF0:USTF0",1763311372083,0.04741899,136.56,136.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311372283,3.42,136.63,136.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311373277,3.42,136.63,136.5,22.45137938]
["bitfinex-derivatives","SOLF0:USTF0",1763311373278,0.05550314,136.59,136.57,3.29092231]
["bitfinex-derivatives","SOLF0:USTF0",1763311373485,0.05550314,136.59,136.57,0.05092231]
["bitfinex-derivatives","SOLF0:USTF0",1763311374582,3.47550314,136.59,136.57,0.05092231]
["bitfinex-derivatives","SOLF0:USTF0",1763311378390,0.05550314,136.59,136.57,0.05092231]
["bitfinex-derivatives","SOLF0:USTF0",1763311379486,0.05550314,136.59,136.57,3.29092231]
["bitfinex-derivatives","SOLF0:USTF0",1763311379781,10.61548458,136.66,136.57,3.29092231]
["bitfinex-derivatives","SOLF0:USTF0",1763311379983,10.61548458,136.66,136.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311380379,3.42,136.65,136.54,7.19548458]
["bitfinex-derivatives","SOLF0:USTF0",1763311380589,3.42,136.65,136.58,0.05615923]
["bitfinex-derivatives","SOLF0:USTF0",1763311380889,0.05030493,136.61,136.58,0.05615923]
["bitfinex-derivatives","SOLF0:USTF0",1763311381681,0.05030493,136.61,136.58,3.29615923]
["bitfinex-derivatives","SOLF0:USTF0",1763311381876,3.42,136.69,136.58,3.29615923]
["bitfinex-derivatives","SOLF0:USTF0",1763311382079,3.42,136.69,136.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311382888,0.04847293,136.65,136.62,0.05144926]
["bitfinex-derivatives","SOLF0:USTF0",1763311383191,3.42,136.64,136.62,0.05144926]
["bitfinex-derivatives","SOLF0:USTF0",1763311383383,3.42,136.64,136.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311383384,3.42,136.63,136.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311384491,0.05304341,136.58,136.55,0.05600755]
["bitfinex-derivatives","SOLF0:USTF0",1763311384793,0.05304341,136.58,136.55,3.19600755]
["bitfinex-derivatives","SOLF0:USTF0",1763311385392,7.19548458,136.65,136.55,3.19600755]
["bitfinex-derivatives","SOLF0:USTF0",1763311385593,3.15,136.67,136.55,3.19600755]
["bitfinex-derivatives","SOLF0:USTF0",1763311385594,3.15,136.67,136.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311385887,3.15,136.67,136.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311386091,7.86280531,136.79,136.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311386092,3.15,136.77,136.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311386288,0.04984332,136.68,136.65,0.05310624]
["bitfinex-derivatives","SOLF0:USTF0",1763311386488,0.04984332,136.68,136.65,0.04656581]
["bitfinex-derivatives","SOLF0:USTF0",1763311386489,0.05328108,136.68,136.65,0.04656581]
["bitfinex-derivatives","SOLF0:USTF0",1763311386693,0.05328108,136.68,136.65,3.18656581]
["bitfinex-derivatives","SOLF0:USTF0",1763311387189,0.05328108,136.68,136.65,0.04656581]
["bitfinex-derivatives","SOLF0:USTF0",1763311387393,3.20328108,136.68,136.65,0.04656581]
["bitfinex-derivatives","SOLF0:USTF0",1763311388091,3.15,136.65,136.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311388685,10.34548458,136.67,136.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311388891,3.15,136.66,136.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311389194,0.04799921,136.63,136.6,3.187345]
["bitfinex-derivatives","SOLF0:USTF0",1763311389395,0.05234828,136.63,136.6,3.19567995]
["bitfinex-derivatives","SOLF0:USTF0",1763311389899,3.15,136.74,136.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311390195,3.15,136.74,136.63,10.33548458]
["bitfinex-derivatives","SOLF0:USTF0",1763311390399,3.15,136.74,136.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311390598,1.27351241,136.79,136.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311390599,3.15,136.78,136.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311390796,3.15,136.78,136.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311391099,3.15,136.78,136.69,0.05590246]
["bitfinex-derivatives","SOLF0:USTF0",1763311391100,0.05164494,136.72,136.69,0.05590246]
["bitfinex-derivatives","SOLF0:USTF0",1763311391305,0.04659499,136.72,136.69,0.04685948]
["bitfinex-derivatives","SOLF0:USTF0",1763311391488,3.19659499,136.72,136.69,0.04685948]
["bitfinex-derivatives","SOLF0:USTF0",1763311391796,0.04659499,136.72,136.69,0.04685948]
["bitfinex-derivatives","SOLF0:USTF0",1763311391990,3.19659499,136.72,136.69,0.04685948]
["bitfinex-derivatives","SOLF0:USTF0",1763311393497,0.04659499,136.72,136.69,0.04685948]
["bitfinex-derivatives","SOLF0:USTF0",1763311393810,3.19659499,136.72,136.69,0.04685948]
["bitfinex-derivatives","SOLF0:USTF0",1763311394103,0.04659499,136.72,136.69,0.04685948]
["bitfinex-derivatives","SOLF0:USTF0",1763311394790,0.04659499,136.72,136.69,3.18685948]
["bitfinex-derivatives","SOLF0:USTF0",1763311395203,3.17,136.8,136.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311395898,3.17,136.79,136.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311396103,0.0281075,136.74,136.72,0.05562697]
["bitfinex-derivatives","SOLF0:USTF0",1763311396606,3.17,136.79,136.72,3.19562697]
["bitfinex-derivatives","SOLF0:USTF0",1763311397104,3.17,136.79,136.72,0.05562697]
["bitfinex-derivatives","SOLF0:USTF0",1763311397901,7.19548458,136.78,136.72,0.05562697]
["bitfinex-derivatives","SOLF0:USTF0",1763311398103,3.17,136.77,136.72,0.05562697]
["bitfinex-derivatives","SOLF0:USTF0",1763311398303,3.17,136.75,136.72,0.05562697]
["bitfinex-derivatives","SOLF0:USTF0",1763311398503,3.17,136.75,136.72,0.05293789]
["bitfinex-derivatives","SOLF0:USTF0",1763311399101,3.17,136.73,136.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311400007,0.05293789,136.69,136.66,0.05426741]
["bitfinex-derivatives","SOLF0:USTF0",1763311400709,0.05293789,136.69,136.66,3.19426741]
["bitfinex-derivatives","SOLF0:USTF0",1763311400908,3.17,136.77,136.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311401610,3.17,136.76,136.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311402001,3.17,136.76,136.7,0.056075]
["bitfinex-derivatives","SOLF0:USTF0",1763311403412,3.17,136.8,136.7,3.196075]
["bitfinex-derivatives","SOLF0:USTF0",1763311403609,3.17,136.8,136.74,0.04632284]
["bitfinex-derivatives","SOLF0:USTF0",1763311405410,3.17,136.84,136.74,3.18632284]
["bitfinex-derivatives","SOLF0:USTF0",1763311405615,3.17,136.84,136.78,0.05197259]
["bitfinex-derivatives","SOLF0:USTF0",1763311406709,12.42005972,136.88,136.78,0.05197259]
["bitfinex-derivatives","SOLF0:USTF0",1763311406710,3.17,136.81,136.78,0.05197259]
["bitfinex-derivatives","SOLF0:USTF0",1763311406912,3.17,136.81,136.78,0.05216053]
["bitfinex-derivatives","SOLF0:USTF0",1763311408207,3.17,136.81,136.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311408410,3.17,136.78,136.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311409108,3.17,136.78,136.66,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763311409306,0.04922407,136.73,136.71,0.05100285]
["bitfinex-derivatives","SOLF0:USTF0",1763311409616,3.22177944,136.73,136.71,0.05100285]
["bitfinex-derivatives","SOLF0:USTF0",1763311410009,3.22177944,136.73,136.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311410210,3.17,136.72,136.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311411016,0.04833861,136.67,136.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311411217,15.59005972,136.76,136.65,3.18777418]
["bitfinex-derivatives","SOLF0:USTF0",1763311411414,8.37344375,136.75,136.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311411615,3.17,136.75,136.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311412208,0.04942756,136.71,136.69,0.05139564]
["bitfinex-derivatives","SOLF0:USTF0",1763311412414,0.04942756,136.71,136.69,3.19139564]
["bitfinex-derivatives","SOLF0:USTF0",1763311413117,0.04942756,136.71,136.69,0.05139564]
["bitfinex-derivatives","SOLF0:USTF0",1763311413618,0.04942756,136.71,136.69,3.19139564]
["bitfinex-derivatives","SOLF0:USTF0",1763311413813,0.04942756,136.71,136.69,0.05139564]
["bitfinex-derivatives","SOLF0:USTF0",1763311414715,0.04942756,136.71,136.69,3.19139564]
["bitfinex-derivatives","SOLF0:USTF0",1763311414917,5.21276814,136.77,136.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311415107,8.57276814,136.79,136.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311415303,5.21276814,136.78,136.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311415903,21.20578359,136.83,136.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311415904,5.21276814,136.8,136.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311416110,5.21276814,136.79,136.76,0.04963734]
["bitfinex-derivatives","SOLF0:USTF0",1763311416309,5.21276814,136.79,136.76,0.05147568]
["bitfinex-derivatives","SOLF0:USTF0",1763311416512,3.36,136.8,136.76,0.05147568]
["bitfinex-derivatives","SOLF0:USTF0",1763311416722,5.23376158,136.81,136.76,3.19147568]
["bitfinex-derivatives","SOLF0:USTF0",1763311416927,5.23376158,136.83,136.77,0.05096]
["bitfinex-derivatives","SOLF0:USTF0",1763311417218,8.59702854,136.82,136.77,0.05096]
["bitfinex-derivatives","SOLF0:USTF0",1763311417516,3.36,136.8,136.77,0.05096]
["bitfinex-derivatives","SOLF0:USTF0",1763311418220,3.36,136.78,136.69,22.25491344]
["bitfinex-derivatives","SOLF0:USTF0",1763311418422,5.24234713,136.77,136.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311418714,5.24328923,136.76,136.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311418915,5.24328923,136.77,136.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311419224,0.05096,136.74,136.71,3.19089475]
["bitfinex-derivatives","SOLF0:USTF0",1763311419513,0.05096,136.74,136.71,0.05210123]
["bitfinex-derivatives","SOLF0:USTF0",1763311419514,3.41096,136.74,136.71,0.05210123]
["bitfinex-derivatives","SOLF0:USTF0",1763311420813,8.60924126,136.73,136.71,0.05210123]
["bitfinex-derivatives","SOLF0:USTF0",1763311421018,3.36,136.72,136.63,24.78735489]
["bitfinex-derivatives","SOLF0:USTF0",1763311421419,5.25502391,136.71,136.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311421716,3.36,136.72,136.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311421921,8.6144563,136.71,136.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311422220,0.05009172,136.68,136.66,0.04739876]
["bitfinex-derivatives","SOLF0:USTF0",1763311423411,3.41009172,136.68,136.66,0.04739876]
["bitfinex-derivatives","SOLF0:USTF0",1763311424515,0.05009172,136.68,136.66,0.04739876]
["bitfinex-derivatives","SOLF0:USTF0",1763311426522,3.41009172,136.68,136.66,0.04739876]
["bitfinex-derivatives","SOLF0:USTF0",1763311426722,3.41009172,136.68,136.58,15.56005972]
["bitfinex-derivatives","SOLF0:USTF0",1763311426924,8.61603399,136.68,136.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311427123,3.36,136.68,136.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311427517,8.61603399,136.68,136.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311427717,0.05315573,136.65,136.62,0.05258319]
["bitfinex-derivatives","SOLF0:USTF0",1763311428517,3.41315573,136.65,136.62,0.05258319]
["bitfinex-derivatives","SOLF0:USTF0",1763311428914,3.36,136.63,136.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311429112,3.36,136.62,136.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311430023,3.36,136.58,136.56,0.05307456]
["bitfinex-derivatives","SOLF0:USTF0",1763311430813,3.36,136.58,136.51,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1763311431017,3.36,136.58,136.46,22.07904631]
["bitfinex-derivatives","SOLF0:USTF0",1763311431018,3.36,136.58,136.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311431222,11.84532689,136.61,136.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311431223,3.36,136.56,136.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311431927,0.04887103,136.52,136.5,0.04830582]
["bitfinex-derivatives","SOLF0:USTF0",1763311432325,3.40887103,136.52,136.5,0.04830582]
["bitfinex-derivatives","SOLF0:USTF0",1763311433124,3.36,136.59,136.5,3.18830582]
["bitfinex-derivatives","SOLF0:USTF0",1763311433326,3.36,136.59,136.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311433729,3.36,136.61,136.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311434324,0.05055636,136.57,136.54,0.04686109]
["bitfinex-derivatives","SOLF0:USTF0",1763311435427,0.05055636,136.57,136.54,3.18686109]
["bitfinex-derivatives","SOLF0:USTF0",1763311436335,3.41055636,136.57,136.54,0.04686109]
["bitfinex-derivatives","SOLF0:USTF0",1763311437531,0.05055636,136.57,136.54,0.04686109]
["bitfinex-derivatives","SOLF0:USTF0",1763311437830,0.05055636,136.57,136.54,3.18686109]
["bitfinex-derivatives","SOLF0:USTF0",1763311439721,3.36,136.64,136.54,3.18686109]
["bitfinex-derivatives","SOLF0:USTF0",1763311439927,3.36,136.64,136.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763311440936,0.05077323,136.6,136.58,0.04641886]
["bitfinex-derivatives","SOLF0:USTF0",1763311441134,3.41077323,136.6,136.58,0.04641886]
["bitfinex-derivatives","SOLF0:USTF0",1763311443733,0.05077323,136.6,136.58,3.18641886]
["bitfinex-derivatives","SOLF0:USTF0",1763311443932,0.05077323,136.6,136.58,0.04641886]
["bitfinex-derivatives","SOLF0:USTF0",1763311444237,3.36,136.67,136.58,3.18641886]
["bitfinex-derivatives","SOLF0:USTF0",1763311444448,13.17858581,136.76,136.52,12.42005972]
["bitfinex-derivatives","SOLF0:USTF0",1763311444449,3.36,136.7,136.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763311444628,3.36,136.74,136.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763311444825,3.36,136.74,136.58,12.42005972]
["bitfinex-derivatives","SOLF0:USTF0",1763311445131,19.00935262,136.75,136.58,12.42005972]
["bitfinex-derivatives","SOLF0:USTF0",1763311445132,3.36,136.7,136.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763311445322,3.36,136.64,136.63,0.05477449]
["bitfinex-derivatives","SOLF0:USTF0",1763311445535,3.36,136.64,136.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763311446536,0.053596,136.6,136.57,0.0516564]
["bitfinex-derivatives","SOLF0:USTF0",1763311447431,0.053596,136.6,136.57,3.3416564]
["bitfinex-derivatives","SOLF0:USTF0",1763311448437,0.053596,136.6,136.57,0.0516564]
["bitfinex-derivatives","SOLF0:USTF0",1763311448732,3.413596,136.6,136.57,0.0516564]
["bitfinex-derivatives","SOLF0:USTF0",1763311450941,3.36,136.58,136.46,15.71005972]
["bitfinex-derivatives","SOLF0:USTF0",1763311451235,3.36,136.58,136.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763311451836,3.36,136.53,136.51,0.0514706]
["bitfinex-derivatives","SOLF0:USTF0",1763311452035,3.36,136.53,136.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763311452236,3.41330867,136.53,136.51,0.04773524]
["bitfinex-derivatives","SOLF0:USTF0",1763311453746,0.05330867,136.53,136.51,0.04773524]
["bitfinex-derivatives","SOLF0:USTF0",1763311456149,3.14,136.62,136.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311456542,3.14,136.62,136.49,12.42005972]
["bitfinex-derivatives","SOLF0:USTF0",1763311456543,3.14,136.62,136.49,15.83005972]
["bitfinex-derivatives","SOLF0:USTF0",1763311456743,3.14,136.62,136.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311457243,3.14,136.56,136.54,0.050318]
["bitfinex-derivatives","SOLF0:USTF0",1763311457444,3.19167146,136.56,136.54,0.04768592]
["bitfinex-derivatives","SOLF0:USTF0",1763311457952,3.19167146,136.56,136.44,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1763311457953,3.14,136.55,136.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311459047,0.05446409,136.51,136.49,0.05411975]
["bitfinex-derivatives","SOLF0:USTF0",1763311460747,3.19446409,136.51,136.49,0.05411975]
["bitfinex-derivatives","SOLF0:USTF0",1763311461846,3.19446409,136.51,136.44,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1763311462043,3.19446409,136.51,136.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311462245,3.14,136.51,136.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311462842,3.19237456,136.47,136.45,0.05439315]
["bitfinex-derivatives","SOLF0:USTF0",1763311463051,3.19506474,136.47,136.45,0.04909915]
["bitfinex-derivatives","SOLF0:USTF0",1763311464050,0.05506474,136.47,136.45,0.04909915]
["bitfinex-derivatives","SOLF0:USTF0",1763311464855,0.05506474,136.47,136.45,3.45909915]
["bitfinex-derivatives","SOLF0:USTF0",1763311465149,3.19506474,136.47,136.45,0.04909915]
["bitfinex-derivatives","SOLF0:USTF0",1763311465952,3.14,136.46,136.37,12.42005972]
["bitfinex-derivatives","SOLF0:USTF0",1763311466958,0.0528644,136.43,136.4,0.05400219]
["bitfinex-derivatives","SOLF0:USTF0",1763311468249,0.0528644,136.43,136.4,3.46400219]
["bitfinex-derivatives","SOLF0:USTF0",1763311468451,3.14,136.5,136.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311468651,3.14,136.49,136.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311469057,5.20833997,136.51,136.44,7.16828789]
["bitfinex-derivatives","SOLF0:USTF0",1763311469252,8.34833997,136.53,136.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311469449,0.0481265,136.5,136.48,0.0476959]
["bitfinex-derivatives","SOLF0:USTF0",1763311469849,0.0481265,136.5,136.48,3.4576959]
["bitfinex-derivatives","SOLF0:USTF0",1763311470458,3.1881265,136.5,136.48,0.0476959]
["bitfinex-derivatives","SOLF0:USTF0",1763311471154,0.0481265,136.5,136.48,0.0476959]
["bitfinex-derivatives","SOLF0:USTF0",1763311474866,3.3781265,136.5,136.48,0.0476959]
["bitfinex-derivatives","SOLF0:USTF0",1763311475059,3.3781265,136.5,136.41,10.58828789]
["bitfinex-derivatives","SOLF0:USTF0",1763311475364,6.5892929,136.54,136.41,10.58828789]
["bitfinex-derivatives","SOLF0:USTF0",1763311475365,8.53833997,136.49,136.41,10.58828789]
["bitfinex-derivatives","SOLF0:USTF0",1763311475557,3.33,136.49,136.41,10.58828789]
["bitfinex-derivatives","SOLF0:USTF0",1763311475954,0.05330467,136.46,136.44,0.05600695]
["bitfinex-derivatives","SOLF0:USTF0",1763311478362,0.05330467,136.46,136.44,3.47600695]
["bitfinex-derivatives","SOLF0:USTF0",1763311478766,3.33,136.55,136.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763311479067,3.33,136.55,136.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763311479663,0.04930863,136.52,136.5,0.05169894]
["bitfinex-derivatives","SOLF0:USTF0",1763311483371,0.04930863,136.52,136.5,3.47169894]
["bitfinex-derivatives","SOLF0:USTF0",1763311483761,0.04930863,136.52,136.5,0.05169894]
["bitfinex-derivatives","SOLF0:USTF0",1763311483967,3.37930863,136.52,136.5,0.05169894]
["bitfinex-derivatives","SOLF0:USTF0",1763311487075,3.37930863,136.52,136.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763311487376,3.37930863,136.52,136.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763311488162,3.37930863,136.52,136.47,3.47198408]
["bitfinex-derivatives","SOLF0:USTF0",1763311488163,0.04930863,136.52,136.47,3.47198408]
["bitfinex-derivatives","SOLF0:USTF0",1763311488466,0.05202575,136.51,136.47,3.47198408]
["bitfinex-derivatives","SOLF0:USTF0",1763311488667,0.05202575,136.51,136.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763311489064,3.33,136.6,136.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763311489263,3.33,136.59,136.48,10.58828789]
["bitfinex-derivatives","SOLF0:USTF0",1763311489485,3.33,136.59,136.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763311490178,0.05144402,136.55,136.52,3.47571422]
["bitfinex-derivatives","SOLF0:USTF0",1763311490379,0.05144402,136.55,136.52,0.05571422]
["bitfinex-derivatives","SOLF0:USTF0",1763311491681,3.38144402,136.55,136.52,0.05571422]
["bitfinex-derivatives","SOLF0:USTF0",1763311492073,0.05144402,136.55,136.52,3.47571422]
["bitfinex-derivatives","SOLF0:USTF0",1763311493581,3.38144402,136.55,136.52,0.05571422]
["bitfinex-derivatives","SOLF0:USTF0",1763311498586,3.33,136.54,136.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763311498983,3.33,136.54,136.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763311499183,3.33,136.52,136.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763311499488,0.05608592,136.48,136.46,0.05370291]
["bitfinex-derivatives","SOLF0:USTF0",1763311500083,3.38608592,136.48,136.46,0.05370291]
["bitfinex-derivatives","SOLF0:USTF0",1763311500483,3.38608592,136.48,136.38,79.44828789]
["bitfinex-derivatives","SOLF0:USTF0",1763311500681,3.33,136.48,136.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763311501686,3.38192458,136.45,136.42,0.05239705]
["bitfinex-derivatives","SOLF0:USTF0",1763311501887,3.37798252,136.45,136.42,0.04911574]
["bitfinex-derivatives","SOLF0:USTF0",1763311502392,0.04798252,136.45,136.42,3.46911574]
["bitfinex-derivatives","SOLF0:USTF0",1763311502693,8.57024673,136.52,136.42,3.46911574]
["bitfinex-derivatives","SOLF0:USTF0",1763311502895,3.33,136.52,136.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763311503085,8.57024673,136.52,136.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763311503287,3.33,136.52,136.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763311503488,0.05172221,136.48,136.46,0.04850952]
["bitfinex-derivatives","SOLF0:USTF0",1763311503795,3.38172221,136.48,136.46,0.04850952]
["bitfinex-derivatives","SOLF0:USTF0",1763311504498,0.05172221,136.48,136.46,0.04850952]
["bitfinex-derivatives","SOLF0:USTF0",1763311504894,3.18172221,136.48,136.46,0.04850952]
["bitfinex-derivatives","SOLF0:USTF0",1763311505097,0.05172221,136.48,136.46,3.38850952]
["bitfinex-derivatives","SOLF0:USTF0",1763311505392,3.13,136.56,136.46,3.38850952]
["bitfinex-derivatives","SOLF0:USTF0",1763311505595,8.40052963,136.55,136.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763311505797,3.13,136.53,136.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763311505990,8.40052963,136.55,136.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763311506194,5.27052963,136.54,136.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763311506496,0.04875116,136.51,136.49,0.05150989]
["bitfinex-derivatives","SOLF0:USTF0",1763311508883,0.04875116,136.51,136.49,3.39150989]
["bitfinex-derivatives","SOLF0:USTF0",1763311509084,5.27052963,136.55,136.49,3.39150989]
["bitfinex-derivatives","SOLF0:USTF0",1763311509397,5.27052963,136.55,136.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763311509398,3.13,136.55,136.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763311510187,0.05575443,136.52,136.5,3.39388465]
["bitfinex-derivatives","SOLF0:USTF0",1763311510395,0.05537476,136.52,136.5,3.39388465]
["bitfinex-derivatives","SOLF0:USTF0",1763311510896,5.27052963,136.57,136.5,4.85388465]
["bitfinex-derivatives","SOLF0:USTF0",1763311511092,5.27052963,136.58,136.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763311511297,15.7192929,136.62,136.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763311511598,8.40731364,136.61,136.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763311511896,3.18274558,136.58,136.56,0.05545571]
["bitfinex-derivatives","SOLF0:USTF0",1763311512093,3.18274558,136.58,136.49,10.50828789]
["bitfinex-derivatives","SOLF0:USTF0",1763311512094,3.13,136.56,136.46,10.50828789]
["bitfinex-derivatives","SOLF0:USTF0",1763311512396,8.40731364,136.55,136.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763311512586,5.27731364,136.54,136.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763311512983,0.05120323,136.52,136.49,0.04992342]
["bitfinex-derivatives","SOLF0:USTF0",1763311513789,0.05120323,136.52,136.49,3.38992342]
["bitfinex-derivatives","SOLF0:USTF0",1763311515292,0.05120323,136.52,136.49,3.41992342]
["bitfinex-derivatives","SOLF0:USTF0",1763311517491,3.23120323,136.52,136.49,0.04992342]
["bitfinex-derivatives","SOLF0:USTF0",1763311518497,3.18,136.5,136.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763311518999,8.45965213,136.53,136.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763311519297,0.05231034,136.49,136.47,0.04815728]
["bitfinex-derivatives","SOLF0:USTF0",1763311519504,0.05231034,136.49,136.47,3.41815728]
["bitfinex-derivatives","SOLF0:USTF0",1763311521903,3.23231034,136.49,136.4,7.16828789]
["bitfinex-derivatives","SOLF0:USTF0",1763311522102,3.18,136.49,136.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763311523101,0.05143951,136.46,136.44,3.41845243]
["bitfinex-derivatives","SOLF0:USTF0",1763311524497,3.18,136.53,136.44,3.41845243]
["bitfinex-derivatives","SOLF0:USTF0",1763311524697,5.28199232,136.52,136.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763311524899,3.18,136.53,136.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763311525110,3.18,136.51,136.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763311525301,8.46224167,136.51,136.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763311525502,3.18,136.48,136.46,0.05213843]
["bitfinex-derivatives","SOLF0:USTF0",1763311525797,3.22740327,136.48,136.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763311526096,0.04740327,136.48,136.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763311526298,0.04740327,136.48,136.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763311526496,0.04740327,136.48,136.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763311526904,0.04740327,136.48,136.45,3.42614674]
["bitfinex-derivatives","SOLF0:USTF0",1763311527704,3.22740327,136.48,136.45,0.05614674]
["bitfinex-derivatives","SOLF0:USTF0",1763311529801,0.04740327,136.48,136.45,3.42614674]
["bitfinex-derivatives","SOLF0:USTF0",1763311530893,5.27860748,136.53,136.45,3.42614674]
["bitfinex-derivatives","SOLF0:USTF0",1763311530894,5.27860748,136.53,136.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763311531204,5.27860748,136.55,136.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763311531800,0.04666015,136.52,136.49,0.05395418]
["bitfinex-derivatives","SOLF0:USTF0",1763311532001,0.04666015,136.52,136.49,3.42395418]
["bitfinex-derivatives","SOLF0:USTF0",1763311533411,0.04666015,136.52,136.49,0.05395418]
["bitfinex-derivatives","SOLF0:USTF0",1763311534905,3.15666015,136.52,136.49,0.05395418]
["bitfinex-derivatives","SOLF0:USTF0",1763311537809,8.43667063,136.52,136.49,0.05395418]
["bitfinex-derivatives","SOLF0:USTF0",1763311538003,3.11,136.51,136.49,0.05395418]
["bitfinex-derivatives","SOLF0:USTF0",1763311539412,0.04666015,136.52,136.49,0.05395418]
["bitfinex-derivatives","SOLF0:USTF0",1763311539809,3.15666015,136.52,136.49,0.05395418]
["bitfinex-derivatives","SOLF0:USTF0",1763311540911,8.39370604,136.51,136.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311541113,12.73832282,136.54,136.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311541114,3.11,136.49,136.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311541314,3.11,136.48,136.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311541912,3.16091648,136.46,136.43,0.05117148]
["bitfinex-derivatives","SOLF0:USTF0",1763311542109,3.16055284,136.46,136.43,0.04759751]
["bitfinex-derivatives","SOLF0:USTF0",1763311542315,0.05055284,136.46,136.43,3.16759751]
["bitfinex-derivatives","SOLF0:USTF0",1763311542515,0.05055284,136.46,136.43,0.04759751]
["bitfinex-derivatives","SOLF0:USTF0",1763311543218,3.16055284,136.46,136.43,0.04759751]
["bitfinex-derivatives","SOLF0:USTF0",1763311543413,0.05055284,136.46,136.43,0.04759751]
["bitfinex-derivatives","SOLF0:USTF0",1763311544310,3.16055284,136.46,136.43,0.04759751]
["bitfinex-derivatives","SOLF0:USTF0",1763311546622,0.05055284,136.46,136.43,3.16759751]
["bitfinex-derivatives","SOLF0:USTF0",1763311547419,3.11,136.5,136.43,3.16759751]
["bitfinex-derivatives","SOLF0:USTF0",1763311547619,3.11,136.53,136.43,3.16759751]
["bitfinex-derivatives","SOLF0:USTF0",1763311547822,5.30609195,136.52,136.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311548019,3.11,136.53,136.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311548218,5.30651598,136.52,136.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311548422,0.04722195,136.49,136.46,3.1708734]
["bitfinex-derivatives","SOLF0:USTF0",1763311550429,5.30569015,136.54,136.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311550724,5.3066416,136.54,136.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311550926,9.11,136.55,136.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311551426,9.11,136.55,136.5,3.17266574]
["bitfinex-derivatives","SOLF0:USTF0",1763311551427,0.0547186,136.52,136.5,3.17266574]
["bitfinex-derivatives","SOLF0:USTF0",1763311551827,0.0547186,136.52,136.5,0.05266574]
["bitfinex-derivatives","SOLF0:USTF0",1763311552827,0.0547186,136.52,136.5,3.17266574]
["bitfinex-derivatives","SOLF0:USTF0",1763311553128,3.11,136.58,136.5,3.17266574]
["bitfinex-derivatives","SOLF0:USTF0",1763311553329,5.31305592,136.57,136.5,3.17266574]
["bitfinex-derivatives","SOLF0:USTF0",1763311553528,3.11,136.58,136.5,3.17266574]
["bitfinex-derivatives","SOLF0:USTF0",1763311553727,6.0,136.6,136.5,3.17266574]
["bitfinex-derivatives","SOLF0:USTF0",1763311554027,0.04902657,136.56,136.54,3.17213136]
["bitfinex-derivatives","SOLF0:USTF0",1763311557229,3.11,136.61,136.54,3.17213136]
["bitfinex-derivatives","SOLF0:USTF0",1763311557434,6.0,136.68,136.54,3.17213136]
["bitfinex-derivatives","SOLF0:USTF0",1763311557435,6.73832282,136.67,136.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311557631,5.31649192,136.66,136.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311557833,5.31649192,136.65,136.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311558135,5.31649192,136.66,136.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311558328,0.04944608,136.64,136.61,3.17327579]
["bitfinex-derivatives","SOLF0:USTF0",1763311558730,3.15944608,136.64,136.61,0.05327579]
["bitfinex-derivatives","SOLF0:USTF0",1763311559123,3.15944608,136.64,136.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311559339,3.11,136.64,136.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311559537,3.11,136.62,136.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311560042,3.11,136.62,136.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311560238,3.11,136.57,136.55,0.04799316]
["bitfinex-derivatives","SOLF0:USTF0",1763311560432,3.16056952,136.58,136.55,0.04799316]
["bitfinex-derivatives","SOLF0:USTF0",1763311562339,3.11,136.57,136.49,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1763311562825,3.11,136.57,136.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311563026,3.11,136.55,136.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763311563341,3.16467284,136.51,136.48,0.04772443]
["bitfinex-derivatives","SOLF0:USTF0",1763311564235,8.47435587,136.51,136.48,0.04772443]
["bitfinex-derivatives","SOLF0:USTF0",1763311564546,0.05467284,136.51,136.48,0.04772443]
["bitfinex-derivatives","SOLF0:USTF0",1763311564728,0.05467284,136.51,136.48,3.39772443]
["bitfinex-derivatives","SOLF0:USTF0",1763311566236,3.28,136.58,136.48,3.39772443]
["bitfinex-derivatives","SOLF0:USTF0",1763311566438,3.28,136.61,136.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763311567446,3.28,136.61,136.55,0.05463301]
["bitfinex-derivatives","SOLF0:USTF0",1763311567447,0.05044079,136.58,136.55,0.05463301]
["bitfinex-derivatives","SOLF0:USTF0",1763311567743,0.05044079,136.58,136.55,3.40463301]
["bitfinex-derivatives","SOLF0:USTF0",1763311568943,8.59798816,136.65,136.55,3.40463301]
["bitfinex-derivatives","SOLF0:USTF0",1763311569134,3.28,136.65,136.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763311569843,0.05040431,136.61,136.59,0.05317429]
["bitfinex-derivatives","SOLF0:USTF0",1763311570347,5.31798816,136.67,136.59,3.40317429]
["bitfinex-derivatives","SOLF0:USTF0",1763311570543,3.28,136.68,136.59,3.40317429]
["bitfinex-derivatives","SOLF0:USTF0",1763311570745,3.28,136.68,136.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763311571240,5.31798816,136.69,136.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763311571441,0.04855651,136.65,136.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763311571641,0.05359955,136.66,136.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763311571840,0.05056845,136.66,136.64,3.39837755]
["bitfinex-derivatives","SOLF0:USTF0",1763311572341,5.31798816,136.74,136.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763311572643,8.59798816,136.74,136.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763311572841,3.28,136.73,136.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763311573445,3.28,136.73,136.68,0.0557928]
["bitfinex-derivatives","SOLF0:USTF0",1763311573847,3.28,136.71,136.68,0.0557928]
["bitfinex-derivatives","SOLF0:USTF0",1763311574244,3.28,136.7,136.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763311575241,0.05351775,136.67,136.64,0.0501973]
["bitfinex-derivatives","SOLF0:USTF0",1763311575447,0.05351775,136.67,136.64,3.3601973]
["bitfinex-derivatives","SOLF0:USTF0",1763311576447,3.38,136.74,136.64,3.3601973]
["bitfinex-derivatives","SOLF0:USTF0",1763311576655,3.38,136.74,136.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311577549,3.38,136.74,136.68,0.0530679]
["bitfinex-derivatives","SOLF0:USTF0",1763311578555,3.38,136.78,136.68,3.3630679]
["bitfinex-derivatives","SOLF0:USTF0",1763311578755,3.38,136.78,136.72,0.05414701]
["bitfinex-derivatives","SOLF0:USTF0",1763311579851,3.38,136.77,136.63,15.77723339]
["bitfinex-derivatives","SOLF0:USTF0",1763311580049,3.38,136.77,136.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311580250,3.38,136.76,136.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311580448,12.46723339,136.75,136.6,12.46723339]
["bitfinex-derivatives","SOLF0:USTF0",1763311580643,12.46723339,136.72,136.56,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1763311580850,3.38,136.64,136.63,0.05354691]
["bitfinex-derivatives","SOLF0:USTF0",1763311581063,3.38,136.64,136.62,0.0481757]
["bitfinex-derivatives","SOLF0:USTF0",1763311581352,3.4363817,136.64,136.45,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1763311581545,3.38,136.64,136.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311581953,3.38,136.64,136.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311582452,3.42713691,136.61,136.58,0.05043505]
["bitfinex-derivatives","SOLF0:USTF0",1763311582650,3.42697648,136.61,136.58,0.05396499]
["bitfinex-derivatives","SOLF0:USTF0",1763311584261,3.38,136.6,136.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311584447,3.38,136.6,136.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311584857,3.38,136.6,136.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311585251,0.05112124,136.56,136.53,0.04870388]
["bitfinex-derivatives","SOLF0:USTF0",1763311585947,0.05112124,136.56,136.53,3.35870388]
["bitfinex-derivatives","SOLF0:USTF0",1763311586152,3.38,136.64,136.53,3.35870388]
["bitfinex-derivatives","SOLF0:USTF0",1763311586352,3.38,136.64,136.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311587161,0.05481851,136.6,136.57,0.04717221]
["bitfinex-derivatives","SOLF0:USTF0",1763311587747,3.43481851,136.6,136.57,0.04717221]
["bitfinex-derivatives","SOLF0:USTF0",1763311588154,3.43481851,136.6,136.51,12.46723339]
["bitfinex-derivatives","SOLF0:USTF0",1763311588359,3.43481851,136.6,136.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311588360,3.38,136.6,136.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311589154,0.0558689,136.56,136.53,0.04941199]
["bitfinex-derivatives","SOLF0:USTF0",1763311589463,3.38,136.55,136.53,0.04941199]
["bitfinex-derivatives","SOLF0:USTF0",1763311589864,3.38,136.55,136.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311590067,7.15680391,136.6,136.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311590068,3.38,136.54,136.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311590264,3.38,136.54,136.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763311591152,0.05046392,136.5,136.48,0.04822149]
["bitfinex-derivatives","SOLF0:USTF0",1763311593463,0.05046392,136.5,136.48,3.35822149]
["bitfinex-derivatives","SOLF0:USTF0",1763311593866,0.05046392,136.5,136.48,0.04822149]
["bitfinex-derivatives","SOLF0:USTF0",1763311594071,3.43046392,136.5,136.48,0.04822149]
["bitfinex-derivatives","SOLF0:USTF0",1763311594261,0.05046392,136.5,136.48,3.35822149]
["bitfinex-derivatives","SOLF0:USTF0",1763311594582,0.05046392,136.5,136.48,0.04822149]
["bitfinex-derivatives","SOLF0:USTF0",1763311595160,0.05046392,136.5,136.48,3.28822149]
["bitfinex-derivatives","SOLF0:USTF0",1763311595573,3.37046392,136.5,136.48,0.04822149]
["bitfinex-derivatives","SOLF0:USTF0",1763311595874,0.05046392,136.5,136.48,0.04822149]
["bitfinex-derivatives","SOLF0:USTF0",1763311597961,3.32,136.58,136.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311598169,3.32,136.58,136.51,7.15680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311599364,0.05333299,136.56,136.53,0.05002723]
["bitfinex-derivatives","SOLF0:USTF0",1763311600268,3.37333299,136.56,136.53,0.05002723]
["bitfinex-derivatives","SOLF0:USTF0",1763311600668,3.37333299,136.56,136.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311600669,3.32,136.55,136.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311601265,3.32,136.55,136.48,7.15680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311601772,3.32,136.55,136.5,0.05632134]
["bitfinex-derivatives","SOLF0:USTF0",1763311601773,0.05365911,136.53,136.5,0.05632134]
["bitfinex-derivatives","SOLF0:USTF0",1763311602370,0.05365911,136.53,136.5,3.29632134]
["bitfinex-derivatives","SOLF0:USTF0",1763311602572,0.05365911,136.53,136.51,10.39680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311602765,0.05365911,136.53,136.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311603076,3.32,136.58,136.51,7.15680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311603673,3.32,136.58,136.48,10.39680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311603867,0.05187134,136.54,136.52,0.05028224]
["bitfinex-derivatives","SOLF0:USTF0",1763311604171,0.04837299,136.54,136.52,0.04779987]
["bitfinex-derivatives","SOLF0:USTF0",1763311604372,3.32,136.53,136.52,0.04779987]
["bitfinex-derivatives","SOLF0:USTF0",1763311604572,3.32,136.53,136.45,10.39680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311605074,9.32,136.57,136.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311605277,14.57946717,136.57,136.48,7.15680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311605477,0.04742601,136.54,136.51,0.05283661]
["bitfinex-derivatives","SOLF0:USTF0",1763311606578,3.36742601,136.54,136.51,0.05283661]
["bitfinex-derivatives","SOLF0:USTF0",1763311606979,0.04742601,136.54,136.51,0.05283661]
["bitfinex-derivatives","SOLF0:USTF0",1763311607573,3.36742601,136.54,136.51,0.05283661]
["bitfinex-derivatives","SOLF0:USTF0",1763311609600,9.32,136.53,136.51,0.05283661]
["bitfinex-derivatives","SOLF0:USTF0",1763311610282,3.32,136.52,136.51,0.05283661]
["bitfinex-derivatives","SOLF0:USTF0",1763311610986,3.36742601,136.54,136.51,0.05283661]
["bitfinex-derivatives","SOLF0:USTF0",1763311612692,0.04742601,136.54,136.51,0.05283661]
["bitfinex-derivatives","SOLF0:USTF0",1763311612879,0.04742601,136.54,136.51,3.29283661]
["bitfinex-derivatives","SOLF0:USTF0",1763311613587,3.36742601,136.54,136.51,0.05283661]
["bitfinex-derivatives","SOLF0:USTF0",1763311615088,3.36742601,136.54,136.46,7.15680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311615089,4.82742601,136.54,136.43,7.15680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311615281,3.32,136.53,136.43,10.39680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311615475,3.32,136.52,136.43,10.39680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311615882,3.32,136.52,136.32,20.60650609]
["bitfinex-derivatives","SOLF0:USTF0",1763311615883,3.32,136.52,136.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311616085,3.32,136.51,136.36,7.15680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311616284,3.32,136.45,136.43,0.055142]
["bitfinex-derivatives","SOLF0:USTF0",1763311616585,3.37057863,136.45,136.43,0.05118272]
["bitfinex-derivatives","SOLF0:USTF0",1763311616882,3.37057863,136.45,136.36,7.15680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311617082,3.32,136.45,136.36,10.39680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311617479,3.32,136.48,136.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311617682,3.32,136.48,136.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311618191,0.05062392,136.45,136.43,0.04633111]
["bitfinex-derivatives","SOLF0:USTF0",1763311618391,3.37062392,136.45,136.43,0.04633111]
["bitfinex-derivatives","SOLF0:USTF0",1763311619989,0.05062392,136.45,136.43,0.04633111]
["bitfinex-derivatives","SOLF0:USTF0",1763311620192,3.37062392,136.45,136.43,0.04633111]
["bitfinex-derivatives","SOLF0:USTF0",1763311620388,0.05062392,136.45,136.43,3.28633111]
["bitfinex-derivatives","SOLF0:USTF0",1763311620989,3.32,136.52,136.43,3.28633111]
["bitfinex-derivatives","SOLF0:USTF0",1763311621189,3.32,136.52,136.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311621385,3.32,136.52,136.45,7.15680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311621589,5.2698523,136.55,136.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311621892,3.37115337,136.52,136.49,0.05199562]
["bitfinex-derivatives","SOLF0:USTF0",1763311622792,3.37115337,136.52,136.42,7.15680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311622992,3.32,136.52,136.42,7.15680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311623294,3.32,136.5,136.39,7.15680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311623491,3.32,136.48,136.39,7.15680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311623885,3.36942272,136.45,136.42,0.05634502]
["bitfinex-derivatives","SOLF0:USTF0",1763311624089,3.37029887,136.45,136.42,0.05047573]
["bitfinex-derivatives","SOLF0:USTF0",1763311624494,0.05029887,136.45,136.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311624896,5.2698523,136.51,136.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311625098,5.2698523,136.5,136.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311625296,5.2698523,136.51,136.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311625498,8.5398523,136.5,136.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311625794,5.2698523,136.49,136.43,10.56680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311625988,3.31710882,136.47,136.45,0.05016692]
["bitfinex-derivatives","SOLF0:USTF0",1763311626190,3.27,136.46,136.4,7.15680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311626388,8.56758829,136.45,136.4,7.15680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311626588,8.56758829,136.45,136.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311626589,3.27,136.45,136.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311626893,6.73832282,136.43,136.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311627085,3.27,136.41,136.37,0.05319727]
["bitfinex-derivatives","SOLF0:USTF0",1763311627288,3.27,136.39,136.28,7.15680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311627489,8.56758829,136.38,136.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311627682,5.29758829,136.37,136.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311627893,3.27,136.35,136.26,4.68657233]
["bitfinex-derivatives","SOLF0:USTF0",1763311628094,8.56758829,136.34,136.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311628298,0.05061186,136.31,136.29,0.05597209]
["bitfinex-derivatives","SOLF0:USTF0",1763311628597,0.05061186,136.31,136.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311628598,3.27,136.29,136.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311628797,3.27,136.27,136.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311628997,5.29758829,136.27,136.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311629201,5.29758829,136.28,136.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311629698,0.05601059,136.24,136.21,3.45652454]
["bitfinex-derivatives","SOLF0:USTF0",1763311630491,0.05601059,136.24,136.21,0.04652454]
["bitfinex-derivatives","SOLF0:USTF0",1763311631087,3.32601059,136.24,136.21,0.04652454]
["bitfinex-derivatives","SOLF0:USTF0",1763311631702,3.27,136.23,136.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311631896,3.27,136.23,136.1,10.56680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311631897,3.27,136.22,136.1,10.56680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311632198,3.27,136.22,136.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311632395,10.42680391,136.26,136.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311632597,10.42680391,136.26,136.09,1.27809608]
["bitfinex-derivatives","SOLF0:USTF0",1763311632598,3.27,136.26,136.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311632898,3.32038742,136.2,136.17,0.04672902]
["bitfinex-derivatives","SOLF0:USTF0",1763311633197,0.05038742,136.2,136.17,3.45672902]
["bitfinex-derivatives","SOLF0:USTF0",1763311634090,3.32038742,136.2,136.17,0.04672902]
["bitfinex-derivatives","SOLF0:USTF0",1763311634801,0.05038742,136.2,136.17,3.45672902]
["bitfinex-derivatives","SOLF0:USTF0",1763311635302,0.05038742,136.2,136.17,0.04672902]
["bitfinex-derivatives","SOLF0:USTF0",1763311635695,3.36038742,136.2,136.17,0.04672902]
["bitfinex-derivatives","SOLF0:USTF0",1763311635896,0.05038742,136.2,136.17,0.04672902]
["bitfinex-derivatives","SOLF0:USTF0",1763311636300,0.05038742,136.2,136.17,3.47672902]
["bitfinex-derivatives","SOLF0:USTF0",1763311636497,3.31,136.28,136.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763311636800,3.31,136.32,136.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763311636995,3.31,136.32,136.22,7.15680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311637597,0.05309027,136.28,136.26,0.04719029]
["bitfinex-derivatives","SOLF0:USTF0",1763311637804,3.31,136.29,136.22,7.15680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311638008,3.36571375,136.28,136.26,0.05122516]
["bitfinex-derivatives","SOLF0:USTF0",1763311638206,3.36092886,136.28,136.26,0.04969009]
["bitfinex-derivatives","SOLF0:USTF0",1763311638408,3.31,136.26,136.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763311639303,5.25026146,136.33,136.2,3.48576754]
["bitfinex-derivatives","SOLF0:USTF0",1763311639304,0.05076677,136.23,136.2,3.48576754]
["bitfinex-derivatives","SOLF0:USTF0",1763311639498,3.31,136.3,136.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763311639898,0.04996453,136.26,136.24,0.04993854]
["bitfinex-derivatives","SOLF0:USTF0",1763311641106,3.35996453,136.26,136.24,0.04993854]
["bitfinex-derivatives","SOLF0:USTF0",1763311641902,3.35996453,136.26,136.19,7.15680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311642103,3.35996453,136.26,136.16,10.58680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311642305,3.31,136.26,136.16,10.58680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311642608,3.31,136.26,136.08,7.15680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311642609,3.31,136.26,136.13,10.58680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311642904,7.15680391,136.27,136.13,10.58680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311642905,3.31,136.2,136.18,0.0476896]
["bitfinex-derivatives","SOLF0:USTF0",1763311643105,0.05606854,136.2,136.18,0.05564262]
["bitfinex-derivatives","SOLF0:USTF0",1763311644105,3.36606854,136.2,136.18,0.05564262]
["bitfinex-derivatives","SOLF0:USTF0",1763311644604,3.36606854,136.2,136.12,7.15680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311644605,3.31,136.19,136.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763311644794,3.31,136.19,136.07,7.15680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311645606,3.31,136.17,136.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763311645801,3.31,136.13,136.02,7.15680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311646210,3.31,136.13,136.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763311646900,3.31,136.17,136.07,3.47637891]
["bitfinex-derivatives","SOLF0:USTF0",1763311647111,3.31,136.17,136.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763311647305,3.31,136.17,136.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763311647499,7.15680391,136.24,136.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763311647708,3.31,136.21,136.11,10.58680391]
["bitfinex-derivatives","SOLF0:USTF0",1763311648098,0.04775461,136.17,136.15,0.04969022]
["bitfinex-derivatives","SOLF0:USTF0",1763311648307,3.35775461,136.17,136.15,0.04969022]
["bitfinex-derivatives","SOLF0:USTF0",1763311648704,0.04775461,136.17,136.15,0.04969022]
["bitfinex-derivatives","SOLF0:USTF0",1763311649314,0.04775461,136.17,136.15,3.47969022]
["bitfinex-derivatives","SOLF0:USTF0",1763311650406,3.31,136.25,136.15,0.04969022]
["bitfinex-derivatives","SOLF0:USTF0",1763311650608,3.31,136.24,136.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763311651009,3.31,136.24,136.08,12.53090974]
["bitfinex-derivatives","SOLF0:USTF0",1763311651203,3.31,136.23,136.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763311652714,3.31,136.23,136.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763311654417,3.31,136.27,136.15,3.47698285]
["bitfinex-derivatives","SOLF0:USTF0",1763311655903,3.31,136.27,136.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763311656109,3.18,136.26,136.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311656311,12.53090974,136.27,136.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763311656312,3.18,136.23,136.07,12.53090974]
["bitfinex-derivatives","SOLF0:USTF0",1763311656511,3.18,136.22,136.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311657012,3.23318632,136.16,136.14,0.04728312]
["bitfinex-derivatives","SOLF0:USTF0",1763311657217,0.05419557,136.16,136.14,3.43982541]
["bitfinex-derivatives","SOLF0:USTF0",1763311657516,3.18,136.22,136.14,3.43982541]
["bitfinex-derivatives","SOLF0:USTF0",1763311657911,8.3887769,136.26,136.14,3.43982541]
["bitfinex-derivatives","SOLF0:USTF0",1763311658113,3.18,136.26,136.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311658313,0.05076554,136.21,136.19,0.0493153]
["bitfinex-derivatives","SOLF0:USTF0",1763311658509,3.18,136.26,136.19,0.0493153]
["bitfinex-derivatives","SOLF0:USTF0",1763311658818,3.22659419,136.24,136.19,0.0493153]
["bitfinex-derivatives","SOLF0:USTF0",1763311659011,3.22659419,136.24,136.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311659012,3.22659419,136.24,136.2,0.05314512]
["bitfinex-derivatives","SOLF0:USTF0",1763311659211,0.05253386,136.23,136.2,0.05314512]
["bitfinex-derivatives","SOLF0:USTF0",1763311659414,3.23253386,136.23,136.2,0.05314512]
["bitfinex-derivatives","SOLF0:USTF0",1763311660016,3.18,136.22,136.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311660815,3.18,136.18,136.16,0.04945414]
["bitfinex-derivatives","SOLF0:USTF0",1763311661013,3.18,136.18,136.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311662016,3.2320904,136.14,136.11,0.05481437]
["bitfinex-derivatives","SOLF0:USTF0",1763311662211,3.2269313,136.14,136.11,0.05364223]
["bitfinex-derivatives","SOLF0:USTF0",1763311662814,0.0469313,136.14,136.11,0.05364223]
["bitfinex-derivatives","SOLF0:USTF0",1763311663125,3.2269313,136.14,136.11,0.05364223]
["bitfinex-derivatives","SOLF0:USTF0",1763311663825,3.18,136.13,136.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311664818,3.18,136.08,136.07,0.04905771]
["bitfinex-derivatives","SOLF0:USTF0",1763311665123,3.18,136.08,135.99,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1763311665324,3.18,136.08,135.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311666015,0.04626776,136.05,136.02,0.05632742]
["bitfinex-derivatives","SOLF0:USTF0",1763311667112,3.22626776,136.05,136.02,0.05632742]
["bitfinex-derivatives","SOLF0:USTF0",1763311667317,3.22626776,136.05,135.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311667618,3.18,136.05,135.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311668020,3.18,136.05,135.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311668423,3.18,135.98,135.97,0.04967889]
["bitfinex-derivatives","SOLF0:USTF0",1763311668613,0.04630758,135.99,135.97,0.04967889]
["bitfinex-derivatives","SOLF0:USTF0",1763311668810,3.22630758,135.99,135.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311669820,0.04630758,135.99,135.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311670025,3.22630758,135.99,135.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311670229,0.05275392,135.94,135.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311670611,0.05275392,135.94,135.82,1.28065947]
["bitfinex-derivatives","SOLF0:USTF0",1763311670612,3.23275392,135.94,135.82,1.28065947]
["bitfinex-derivatives","SOLF0:USTF0",1763311670815,3.23307349,135.89,135.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311671020,3.22646092,135.85,135.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311671224,3.18,135.82,135.72,4.0254869]
["bitfinex-derivatives","SOLF0:USTF0",1763311671515,3.18,135.79,135.72,2.74395495]
["bitfinex-derivatives","SOLF0:USTF0",1763311671920,3.18,135.76,135.72,2.74395495]
["bitfinex-derivatives","SOLF0:USTF0",1763311672111,0.05355155,135.77,135.72,6.13395495]
["bitfinex-derivatives","SOLF0:USTF0",1763311672516,0.05355155,135.77,135.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311672720,6.73832282,135.86,135.72,2.74395495]
["bitfinex-derivatives","SOLF0:USTF0",1763311672721,3.18,135.86,135.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311673711,3.23299982,135.82,135.8,0.05552142]
["bitfinex-derivatives","SOLF0:USTF0",1763311673913,3.18,135.82,135.74,12.53090974]
["bitfinex-derivatives","SOLF0:USTF0",1763311674117,0.0520869,135.82,135.8,0.05201899]
["bitfinex-derivatives","SOLF0:USTF0",1763311674324,3.2320869,135.82,135.8,0.05158009]
["bitfinex-derivatives","SOLF0:USTF0",1763311674913,3.18,135.81,135.72,2.74395495]
["bitfinex-derivatives","SOLF0:USTF0",1763311675122,3.18,135.78,135.62,12.53090974]
["bitfinex-derivatives","SOLF0:USTF0",1763311675321,3.18,135.78,135.5,12.53090974]
["bitfinex-derivatives","SOLF0:USTF0",1763311675322,3.18,135.78,135.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311675728,3.18,135.78,135.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311676022,3.18,135.78,135.58,1.28257104]
["bitfinex-derivatives","SOLF0:USTF0",1763311676023,0.05284173,135.7,135.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311676224,6.58166699,135.83,135.58,1.28257104]
["bitfinex-derivatives","SOLF0:USTF0",1763311676225,3.18,135.78,135.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311676619,3.18,135.85,135.71,12.53090974]
["bitfinex-derivatives","SOLF0:USTF0",1763311676824,3.18,135.85,135.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311677131,3.18,135.94,135.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311677327,3.18,135.94,135.73,33.81434915]
["bitfinex-derivatives","SOLF0:USTF0",1763311677328,3.18,135.94,135.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311678517,0.0464279,135.87,135.85,0.04779402]
["bitfinex-derivatives","SOLF0:USTF0",1763311678723,3.2277073,135.87,135.85,0.04700943]
["bitfinex-derivatives","SOLF0:USTF0",1763311678918,3.18,135.86,135.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311679523,3.18,135.9,135.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311679820,3.18,135.9,135.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311680026,0.05239662,135.85,135.83,0.05534879]
["bitfinex-derivatives","SOLF0:USTF0",1763311680224,0.04775654,135.85,135.83,0.05534879]
["bitfinex-derivatives","SOLF0:USTF0",1763311680429,3.22775654,135.85,135.83,0.05534879]
["bitfinex-derivatives","SOLF0:USTF0",1763311680634,0.04775654,135.85,135.83,0.05534879]
["bitfinex-derivatives","SOLF0:USTF0",1763311680929,3.22775654,135.85,135.83,0.05534879]
["bitfinex-derivatives","SOLF0:USTF0",1763311681333,0.04775654,135.85,135.83,0.05534879]
["bitfinex-derivatives","SOLF0:USTF0",1763311681531,3.22775654,135.85,135.83,0.05534879]
["bitfinex-derivatives","SOLF0:USTF0",1763311681736,0.04775654,135.85,135.83,0.05534879]
["bitfinex-derivatives","SOLF0:USTF0",1763311682330,3.22775654,135.85,135.83,0.05534879]
["bitfinex-derivatives","SOLF0:USTF0",1763311682639,0.04775654,135.85,135.83,0.05534879]
["bitfinex-derivatives","SOLF0:USTF0",1763311683032,0.04775654,135.85,135.83,3.44534879]
["bitfinex-derivatives","SOLF0:USTF0",1763311683335,3.18,135.94,135.83,3.44534879]
["bitfinex-derivatives","SOLF0:USTF0",1763311683529,3.18,135.94,135.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311683724,3.18,135.94,135.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311683925,3.18,135.93,135.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311684129,0.05112064,135.85,135.83,0.05583983]
["bitfinex-derivatives","SOLF0:USTF0",1763311684331,0.05147656,135.85,135.83,0.05353613]
["bitfinex-derivatives","SOLF0:USTF0",1763311684732,0.05147656,135.85,135.83,3.35353613]
["bitfinex-derivatives","SOLF0:USTF0",1763311684933,3.3,135.93,135.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763311685123,3.3,135.97,135.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763311685525,3.3,135.97,135.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763311686334,3.35616364,135.93,135.9,0.0470641]
["bitfinex-derivatives","SOLF0:USTF0",1763311686638,0.05281332,135.93,135.9,0.04766659]
["bitfinex-derivatives","SOLF0:USTF0",1763311687033,0.05281332,135.93,135.9,3.34766659]
["bitfinex-derivatives","SOLF0:USTF0",1763311688134,3.3,136.01,135.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763311688931,3.3,136.07,135.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763311689238,0.05393056,136.01,135.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763311689539,3.3,136.09,135.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763311690443,0.05206311,136.03,136.0,0.04724695]
["bitfinex-derivatives","SOLF0:USTF0",1763311690642,0.05576051,136.03,136.0,3.35044996]
["bitfinex-derivatives","SOLF0:USTF0",1763311690834,3.3,136.09,136.0,4.83044996]
["bitfinex-derivatives","SOLF0:USTF0",1763311691035,3.3,136.09,136.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763311691237,3.3,136.13,136.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763311691743,3.3,136.17,136.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763311691941,3.3,136.17,136.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763311692150,3.3,136.17,136.09,0.05576054]
["bitfinex-derivatives","SOLF0:USTF0",1763311692151,0.0545761,136.12,136.09,0.05576054]
["bitfinex-derivatives","SOLF0:USTF0",1763311692335,0.0545761,136.12,136.09,3.35576054]
["bitfinex-derivatives","SOLF0:USTF0",1763311692534,0.0545761,136.12,136.09,0.05576054]
["bitfinex-derivatives","SOLF0:USTF0",1763311692738,0.0545761,136.12,136.09,3.35576054]
["bitfinex-derivatives","SOLF0:USTF0",1763311692933,0.0545761,136.12,136.09,0.05576054]
["bitfinex-derivatives","SOLF0:USTF0",1763311694146,0.0545761,136.12,136.09,3.35576054]
["bitfinex-derivatives","SOLF0:USTF0",1763311694441,45.84,136.21,136.09,3.35576054]
["bitfinex-derivatives","SOLF0:USTF0",1763311694442,47.1186831,136.21,136.09,3.35576054]
["bitfinex-derivatives","SOLF0:USTF0",1763311694658,3.3,136.27,136.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763311694944,3.36,136.26,136.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763311695244,0.05085405,136.2,136.18,0.04844166]
["bitfinex-derivatives","SOLF0:USTF0",1763311695444,0.04961394,136.2,136.18,0.04844166]
["bitfinex-derivatives","SOLF0:USTF0",1763311695650,0.04961394,136.2,136.18,3.36844166]
["bitfinex-derivatives","SOLF0:USTF0",1763311695949,0.04961394,136.2,136.18,0.04844166]
["bitfinex-derivatives","SOLF0:USTF0",1763311696140,3.40961394,136.2,136.18,0.04844166]
["bitfinex-derivatives","SOLF0:USTF0",1763311696449,3.40961394,136.2,136.07,33.81434915]
["bitfinex-derivatives","SOLF0:USTF0",1763311696450,4.82,136.19,136.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763311696636,3.36,136.19,136.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763311697333,33.81434915,136.23,136.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763311697334,0.05294193,136.13,136.1,0.05570824]
["bitfinex-derivatives","SOLF0:USTF0",1763311697645,3.41160744,136.13,136.1,0.04897671]
["bitfinex-derivatives","SOLF0:USTF0",1763311697843,3.41160744,136.13,136.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763311698042,3.36,136.13,136.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763311698242,3.36,136.13,135.62,31.38263843]
["bitfinex-derivatives","SOLF0:USTF0",1763311698243,3.36,136.13,135.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763311698638,3.36,136.13,135.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763311698839,3.36,136.06,135.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763311699848,0.05621729,136.01,135.98,0.05522449]
["bitfinex-derivatives","SOLF0:USTF0",1763311700051,3.41621729,136.01,135.98,0.05522449]
["bitfinex-derivatives","SOLF0:USTF0",1763311700646,3.41621729,136.01,135.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763311700949,3.36,136.0,135.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763311701753,0.05063758,135.96,135.93,3.37253948]
["bitfinex-derivatives","SOLF0:USTF0",1763311701950,0.05323728,135.96,135.93,3.3716181]
["bitfinex-derivatives","SOLF0:USTF0",1763311702243,3.36,136.04,135.93,3.3716181]
["bitfinex-derivatives","SOLF0:USTF0",1763311702548,3.36,136.08,135.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763311703053,3.36,136.08,135.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763311703251,0.05182655,136.03,136.01,3.36697948]
["bitfinex-derivatives","SOLF0:USTF0",1763311703546,0.05500114,136.03,136.01,3.36697948]
["bitfinex-derivatives","SOLF0:USTF0",1763311703944,3.36,136.12,136.01,4.84697948]
["bitfinex-derivatives","SOLF0:USTF0",1763311704144,3.36,136.12,136.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763311704849,0.05518295,136.08,136.05,0.05182814]
["bitfinex-derivatives","SOLF0:USTF0",1763311705438,3.41518295,136.08,136.05,0.05182814]
["bitfinex-derivatives","SOLF0:USTF0",1763311705645,3.41518295,136.08,135.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763311705845,3.36,136.08,135.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763311706546,5.19614809,136.11,135.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763311706754,0.05635167,136.04,136.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763311707053,9.9273548,136.12,136.02,0.05354474]
["bitfinex-derivatives","SOLF0:USTF0",1763311707254,3.36,136.12,136.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763311707452,8.55614809,136.12,136.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763311707641,3.36,136.12,136.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763311707840,0.05106506,136.08,136.06,0.05350899]
["bitfinex-derivatives","SOLF0:USTF0",1763311709645,3.41106506,136.08,135.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763311709845,5.19614809,136.1,135.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763311710046,5.19614809,136.11,135.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763311710248,3.36,136.12,135.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763311710455,3.36,136.11,135.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763311710756,3.36,136.11,136.04,3.37622397]
["bitfinex-derivatives","SOLF0:USTF0",1763311710757,0.04902637,136.06,136.04,3.37622397]
["bitfinex-derivatives","SOLF0:USTF0",1763311711060,0.05306768,136.06,136.04,3.37599664]
["bitfinex-derivatives","SOLF0:USTF0",1763311713753,0.05306768,136.06,136.04,0.05599664]
["bitfinex-derivatives","SOLF0:USTF0",1763311713947,0.05306768,136.06,135.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763311713948,3.41306768,136.06,135.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763311714752,0.05306768,136.06,135.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763311718366,0.05306768,136.06,136.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763311718559,0.05306768,136.06,136.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763311720258,0.05306768,136.06,136.02,0.05662336]
["bitfinex-derivatives","SOLF0:USTF0",1763311720450,3.26306768,136.06,136.02,0.05662336]
["bitfinex-derivatives","SOLF0:USTF0",1763311720653,3.26306768,136.06,135.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763311720865,3.21,136.05,135.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763311721663,0.04848551,136.0,135.98,3.25154167]
["bitfinex-derivatives","SOLF0:USTF0",1763311721863,0.05037364,136.0,135.98,3.25154167]
["bitfinex-derivatives","SOLF0:USTF0",1763311723355,0.05037364,136.0,135.98,0.05154167]
["bitfinex-derivatives","SOLF0:USTF0",1763311725572,3.26037364,136.0,135.98,0.05154167]
["bitfinex-derivatives","SOLF0:USTF0",1763311725768,3.26037364,136.0,135.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763311725969,3.26037364,136.0,135.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763311726274,3.21,136.0,135.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763311726458,5.19614809,135.99,135.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763311726876,0.04745056,135.95,135.93,0.0481859]
["bitfinex-derivatives","SOLF0:USTF0",1763311727465,3.25745056,135.95,135.93,0.0481859]
["bitfinex-derivatives","SOLF0:USTF0",1763311727958,5.19614809,135.94,135.93,0.0481859]
["bitfinex-derivatives","SOLF0:USTF0",1763311728156,5.19614809,135.94,135.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763311729172,0.05274319,135.91,135.89,0.02988522]
["bitfinex-derivatives","SOLF0:USTF0",1763311729364,0.05274319,135.91,135.89,3.22988522]
["bitfinex-derivatives","SOLF0:USTF0",1763311730170,5.29463401,135.95,135.89,3.22988522]
["bitfinex-derivatives","SOLF0:USTF0",1763311730372,5.29663311,135.97,135.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763311730564,5.29663311,135.96,135.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763311730764,5.29502738,135.98,135.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763311730964,0.04820918,135.95,135.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763311731165,6.5673548,136.0,135.93,3.24712754]
["bitfinex-derivatives","SOLF0:USTF0",1763311731366,5.29819937,135.99,135.93,0.04712754]
["bitfinex-derivatives","SOLF0:USTF0",1763311731672,5.35238576,135.98,135.93,3.24712754]
["bitfinex-derivatives","SOLF0:USTF0",1763311731865,5.29819937,135.97,135.93,3.24712754]
["bitfinex-derivatives","SOLF0:USTF0",1763311732169,0.05418639,135.98,135.93,3.24712754]
["bitfinex-derivatives","SOLF0:USTF0",1763311732469,5.30270968,135.97,135.93,3.24712754]
["bitfinex-derivatives","SOLF0:USTF0",1763311732663,0.05418639,135.98,135.93,3.24712754]
["bitfinex-derivatives","SOLF0:USTF0",1763311732859,8.51255458,135.97,135.93,0.04712754]
["bitfinex-derivatives","SOLF0:USTF0",1763311733168,8.51275874,135.96,135.93,0.04712754]
["bitfinex-derivatives","SOLF0:USTF0",1763311733363,3.21,135.96,135.93,0.04712754]
["bitfinex-derivatives","SOLF0:USTF0",1763311733670,0.05418639,135.98,135.93,0.04712754]
["bitfinex-derivatives","SOLF0:USTF0",1763311733671,5.30272555,135.97,135.93,0.04712754]
["bitfinex-derivatives","SOLF0:USTF0",1763311733872,3.21,135.97,135.93,0.04712754]
["bitfinex-derivatives","SOLF0:USTF0",1763311734065,5.30258263,135.96,135.93,0.04712754]
["bitfinex-derivatives","SOLF0:USTF0",1763311734262,5.30080658,135.96,135.93,3.24712754]
["bitfinex-derivatives","SOLF0:USTF0",1763311734467,0.05418639,135.98,135.93,3.24712754]
["bitfinex-derivatives","SOLF0:USTF0",1763311736174,0.05418639,135.98,135.93,4.72712754]
["bitfinex-derivatives","SOLF0:USTF0",1763311736376,0.05418639,135.98,135.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763311740772,3.26418639,135.98,135.93,0.04712754]
["bitfinex-derivatives","SOLF0:USTF0",1763311741284,3.21,135.96,135.93,0.04712754]
["bitfinex-derivatives","SOLF0:USTF0",1763311741578,3.21,135.95,135.93,0.04712754]
["bitfinex-derivatives","SOLF0:USTF0",1763311741979,5.29976069,135.97,135.93,3.24712754]
["bitfinex-derivatives","SOLF0:USTF0",1763311742282,0.05418639,135.98,135.93,3.24712754]
["bitfinex-derivatives","SOLF0:USTF0",1763311743966,0.05418639,135.98,135.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763311744171,5.29976069,136.06,135.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763311744468,5.29976069,136.05,135.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763311744978,8.50976069,136.06,135.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763311745176,11.70751334,136.08,135.92,7.21935652]
["bitfinex-derivatives","SOLF0:USTF0",1763311745177,0.05338662,136.02,135.99,3.31122862]
["bitfinex-derivatives","SOLF0:USTF0",1763311745484,0.04902866,136.02,135.99,3.31241791]
["bitfinex-derivatives","SOLF0:USTF0",1763311746077,3.26902866,136.02,135.99,0.05241791]
["bitfinex-derivatives","SOLF0:USTF0",1763311746585,0.04902866,136.02,135.99,3.31241791]
["bitfinex-derivatives","SOLF0:USTF0",1763311748380,3.26902866,136.02,135.99,0.05241791]
["bitfinex-derivatives","SOLF0:USTF0",1763311748881,0.04902866,136.02,135.99,3.31241791]
["bitfinex-derivatives","SOLF0:USTF0",1763311751488,3.26902866,136.02,135.99,0.05241791]
["bitfinex-derivatives","SOLF0:USTF0",1763311752084,3.26902866,136.02,135.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763311752286,0.04902866,136.02,135.93,7.21935652]
["bitfinex-derivatives","SOLF0:USTF0",1763311752588,0.04902866,136.02,135.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763311753487,3.22,136.02,135.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763311754283,10.43935652,136.02,135.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763311754789,3.22,136.01,135.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763311755381,3.22,136.01,135.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311756687,0.05617813,135.96,135.93,3.46154451]
["bitfinex-derivatives","SOLF0:USTF0",1763311758292,15.59825169,136.05,135.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311758481,5.25889517,136.04,135.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311758684,15.59825169,136.05,135.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311758880,8.37889517,136.05,135.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311759086,3.12,136.05,135.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311759287,0.05003289,136.01,135.98,3.45769253]
["bitfinex-derivatives","SOLF0:USTF0",1763311759488,0.04647297,136.01,135.98,3.46554272]
["bitfinex-derivatives","SOLF0:USTF0",1763311761079,0.04647297,136.01,135.98,0.05554272]
["bitfinex-derivatives","SOLF0:USTF0",1763311761286,3.16647297,136.01,135.98,0.05554272]
["bitfinex-derivatives","SOLF0:USTF0",1763311763280,0.04647297,136.01,135.98,0.05554272]
["bitfinex-derivatives","SOLF0:USTF0",1763311763687,0.04647297,136.01,135.98,3.46554272]
["bitfinex-derivatives","SOLF0:USTF0",1763311764085,0.04647297,136.01,135.98,0.05554272]
["bitfinex-derivatives","SOLF0:USTF0",1763311765199,0.04647297,136.01,135.98,3.46554272]
["bitfinex-derivatives","SOLF0:USTF0",1763311765892,0.04647297,136.01,135.98,0.05554272]
["bitfinex-derivatives","SOLF0:USTF0",1763311766295,0.04647297,136.01,135.98,3.46554272]
["bitfinex-derivatives","SOLF0:USTF0",1763311766694,3.12,136.09,135.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311766883,10.4123128,136.11,135.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311767083,5.24331049,136.11,135.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311767288,8.36331049,136.12,135.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311767487,3.12,136.12,135.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311767803,0.04853686,136.07,136.04,3.46529216]
["bitfinex-derivatives","SOLF0:USTF0",1763311768194,5.24331049,136.14,136.04,3.46529216]
["bitfinex-derivatives","SOLF0:USTF0",1763311768496,16.99473518,136.16,136.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311768497,8.36331049,136.15,136.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311769092,8.36331049,136.14,136.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311769392,3.12,136.1,136.08,0.04758427]
["bitfinex-derivatives","SOLF0:USTF0",1763311769593,3.16941485,136.11,136.08,0.04758427]
["bitfinex-derivatives","SOLF0:USTF0",1763311770693,3.12,136.1,136.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311771195,3.12,136.05,135.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311771696,0.05629803,136.02,135.99,0.04793667]
["bitfinex-derivatives","SOLF0:USTF0",1763311772299,3.17629803,136.02,135.99,0.04793667]
["bitfinex-derivatives","SOLF0:USTF0",1763311772686,3.17629803,136.02,135.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311772889,3.12,136.02,135.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311773791,0.05624276,135.98,135.96,3.46293318]
["bitfinex-derivatives","SOLF0:USTF0",1763311773991,0.05475793,135.98,135.96,3.46341809]
["bitfinex-derivatives","SOLF0:USTF0",1763311774495,5.22705977,136.05,135.96,3.46341809]
["bitfinex-derivatives","SOLF0:USTF0",1763311774703,5.22705977,136.05,135.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311774899,3.45,136.04,135.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763311775593,0.05130512,136.01,135.99,0.056065]
["bitfinex-derivatives","SOLF0:USTF0",1763311776197,3.50130512,136.01,135.99,0.056065]
["bitfinex-derivatives","SOLF0:USTF0",1763311777892,3.50130512,136.01,135.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311778099,3.45,136.0,135.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311778903,0.04645054,135.97,135.95,0.05571577]
["bitfinex-derivatives","SOLF0:USTF0",1763311779703,0.04645054,135.97,135.95,3.44571577]
["bitfinex-derivatives","SOLF0:USTF0",1763311781409,0.04645054,135.97,135.95,0.05571577]
["bitfinex-derivatives","SOLF0:USTF0",1763311782105,0.04645054,135.97,135.95,3.44571577]
["bitfinex-derivatives","SOLF0:USTF0",1763311784908,6.0,136.03,135.95,3.44571577]
["bitfinex-derivatives","SOLF0:USTF0",1763311786004,0.04880599,136.0,135.95,3.44571577]
["bitfinex-derivatives","SOLF0:USTF0",1763311786210,3.49880599,136.0,135.95,0.05571577]
["bitfinex-derivatives","SOLF0:USTF0",1763311787205,0.04880599,136.0,135.95,3.44571577]
["bitfinex-derivatives","SOLF0:USTF0",1763311788306,5.22705977,136.06,135.95,3.44571577]
["bitfinex-derivatives","SOLF0:USTF0",1763311788514,10.3945587,136.1,135.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311788706,8.67705977,136.09,135.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311788914,5.22705977,136.08,135.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311789100,0.04741772,136.04,136.01,0.05389569]
["bitfinex-derivatives","SOLF0:USTF0",1763311789301,5.22705977,136.09,136.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311789613,8.67705977,136.11,136.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311790115,3.45,136.09,136.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311790311,3.45,136.06,136.04,0.04950065]
["bitfinex-derivatives","SOLF0:USTF0",1763311790509,3.45,136.06,136.04,0.05576782]
["bitfinex-derivatives","SOLF0:USTF0",1763311790713,3.50577425,136.06,136.04,0.05576782]
["bitfinex-derivatives","SOLF0:USTF0",1763311792816,0.05577425,136.06,136.04,0.05576782]
["bitfinex-derivatives","SOLF0:USTF0",1763311793904,0.05577425,136.06,136.04,3.44576782]
["bitfinex-derivatives","SOLF0:USTF0",1763311795220,3.50577425,136.06,136.04,0.05576782]
["bitfinex-derivatives","SOLF0:USTF0",1763311795616,0.05577425,136.06,136.04,0.05576782]
["bitfinex-derivatives","SOLF0:USTF0",1763311796019,3.50577425,136.06,136.04,0.05576782]
["bitfinex-derivatives","SOLF0:USTF0",1763311796919,0.05577425,136.06,136.04,0.05576782]
["bitfinex-derivatives","SOLF0:USTF0",1763311798707,0.05577425,136.06,136.04,3.44576782]
["bitfinex-derivatives","SOLF0:USTF0",1763311798917,0.05577425,136.06,136.04,0.05576782]
["bitfinex-derivatives","SOLF0:USTF0",1763311799222,3.50577425,136.06,136.04,0.05576782]
["bitfinex-derivatives","SOLF0:USTF0",1763311800923,3.50577425,136.06,135.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311801115,3.45,136.06,135.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311801916,3.45,136.06,136.0,0.04936638]
["bitfinex-derivatives","SOLF0:USTF0",1763311801917,0.04917885,136.03,136.0,0.04936638]
["bitfinex-derivatives","SOLF0:USTF0",1763311803019,3.49917885,136.03,136.0,0.04936638]
["bitfinex-derivatives","SOLF0:USTF0",1763311803327,0.04917885,136.03,136.0,3.43936638]
["bitfinex-derivatives","SOLF0:USTF0",1763311803924,3.49917885,136.03,136.0,0.04936638]
["bitfinex-derivatives","SOLF0:USTF0",1763311804426,3.45,136.02,135.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311805430,0.05049036,135.98,135.96,0.04884864]
["bitfinex-derivatives","SOLF0:USTF0",1763311807631,3.29049036,135.98,135.96,0.04884864]
["bitfinex-derivatives","SOLF0:USTF0",1763311808527,0.05049036,135.98,135.96,0.04884864]
["bitfinex-derivatives","SOLF0:USTF0",1763311809230,0.05049036,135.98,135.96,3.28884864]
["bitfinex-derivatives","SOLF0:USTF0",1763311809430,3.24,136.05,135.96,3.28884864]
["bitfinex-derivatives","SOLF0:USTF0",1763311809431,5.2435113,136.05,135.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311809637,5.2435113,136.07,135.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311809827,8.4835113,136.08,135.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311810426,0.05653404,136.04,136.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311810622,6.66056183,136.09,136.02,0.05366832]
["bitfinex-derivatives","SOLF0:USTF0",1763311810623,3.29434138,136.05,136.02,0.05366832]
["bitfinex-derivatives","SOLF0:USTF0",1763311811240,8.53785268,136.05,136.02,0.05366832]
["bitfinex-derivatives","SOLF0:USTF0",1763311811429,0.05434138,136.05,136.02,3.29366832]
["bitfinex-derivatives","SOLF0:USTF0",1763311812136,5.2435113,136.08,136.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311812327,5.2435113,136.09,136.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311812531,5.2435113,136.11,136.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311812838,5.2435113,136.1,136.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311813139,0.05459801,136.08,136.05,3.28919323]
["bitfinex-derivatives","SOLF0:USTF0",1763311815428,8.6235113,136.15,136.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311815744,3.38,136.15,136.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311816340,3.38,136.11,136.09,0.05215899]
["bitfinex-derivatives","SOLF0:USTF0",1763311816547,3.38,136.11,136.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311816933,3.38,136.11,135.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311817332,3.38,136.1,135.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311817533,0.04986441,136.06,136.03,0.05191781]
["bitfinex-derivatives","SOLF0:USTF0",1763311819333,0.04986441,136.06,136.03,3.29191781]
["bitfinex-derivatives","SOLF0:USTF0",1763311819539,3.42986441,136.06,136.03,0.05191781]
["bitfinex-derivatives","SOLF0:USTF0",1763311819944,0.04986441,136.06,136.03,3.29191781]
["bitfinex-derivatives","SOLF0:USTF0",1763311820355,3.38,136.14,136.03,3.29191781]
["bitfinex-derivatives","SOLF0:USTF0",1763311820652,3.38,136.14,136.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311821246,3.38,136.09,136.07,0.05094504]
["bitfinex-derivatives","SOLF0:USTF0",1763311821445,0.05231496,136.1,136.07,0.05094504]
["bitfinex-derivatives","SOLF0:USTF0",1763311822157,0.05231496,136.1,136.07,3.29094504]
["bitfinex-derivatives","SOLF0:USTF0",1763311822656,3.43231496,136.1,136.07,0.05094504]
["bitfinex-derivatives","SOLF0:USTF0",1763311825350,0.05231496,136.1,136.07,3.29094504]
["bitfinex-derivatives","SOLF0:USTF0",1763311826757,5.21249132,136.17,136.07,3.29094504]
["bitfinex-derivatives","SOLF0:USTF0",1763311826960,3.38,136.17,136.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311828056,3.4349226,136.13,136.11,0.05442974]
["bitfinex-derivatives","SOLF0:USTF0",1763311828255,3.4325829,136.13,136.11,0.05442974]
["bitfinex-derivatives","SOLF0:USTF0",1763311828563,0.0525829,136.13,136.11,3.29442974]
["bitfinex-derivatives","SOLF0:USTF0",1763311829361,3.38,136.18,136.11,3.29442974]
["bitfinex-derivatives","SOLF0:USTF0",1763311829753,8.59249132,136.21,136.11,3.29442974]
["bitfinex-derivatives","SOLF0:USTF0",1763311830056,3.38,136.2,136.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311830456,0.05310185,136.17,136.14,0.05373214]
["bitfinex-derivatives","SOLF0:USTF0",1763311831154,3.43310185,136.17,136.14,0.05373214]
["bitfinex-derivatives","SOLF0:USTF0",1763311831548,3.43310185,136.17,136.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311831751,3.38,136.17,136.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311832551,0.05304416,136.13,136.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311832749,0.04780367,136.14,136.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311834960,3.37780367,136.14,136.11,0.04934591]
["bitfinex-derivatives","SOLF0:USTF0",1763311836456,3.37780367,136.14,136.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311836662,3.33,136.14,136.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311837564,0.04946051,136.1,136.08,0.054567]
["bitfinex-derivatives","SOLF0:USTF0",1763311837961,0.04946051,136.1,136.08,3.294567]
["bitfinex-derivatives","SOLF0:USTF0",1763311839868,3.37946051,136.1,136.08,0.054567]
["bitfinex-derivatives","SOLF0:USTF0",1763311840072,0.04946051,136.1,136.08,0.054567]
["bitfinex-derivatives","SOLF0:USTF0",1763311840363,0.04946051,136.1,136.08,3.294567]
["bitfinex-derivatives","SOLF0:USTF0",1763311840871,3.33,136.17,136.08,3.294567]
["bitfinex-derivatives","SOLF0:USTF0",1763311841167,3.33,136.17,136.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311841867,3.33,136.17,136.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311842759,3.33,136.17,136.12,0.05405162]
["bitfinex-derivatives","SOLF0:USTF0",1763311842760,0.05100508,136.14,136.12,0.05405162]
["bitfinex-derivatives","SOLF0:USTF0",1763311843458,0.05100508,136.14,136.12,3.29405162]
["bitfinex-derivatives","SOLF0:USTF0",1763311847167,0.05100508,136.14,136.12,0.05405162]
["bitfinex-derivatives","SOLF0:USTF0",1763311848166,3.38100508,136.14,136.12,0.05405162]
["bitfinex-derivatives","SOLF0:USTF0",1763311848368,0.05100508,136.14,136.12,0.05405162]
["bitfinex-derivatives","SOLF0:USTF0",1763311849559,3.38100508,136.14,136.12,0.05405162]
["bitfinex-derivatives","SOLF0:USTF0",1763311849866,0.05100508,136.14,136.12,0.05405162]
["bitfinex-derivatives","SOLF0:USTF0",1763311850062,3.38100508,136.14,136.12,0.05405162]
["bitfinex-derivatives","SOLF0:USTF0",1763311851269,8.58178325,136.14,136.12,0.05405162]
["bitfinex-derivatives","SOLF0:USTF0",1763311851465,0.05100508,136.14,136.12,0.05405162]
["bitfinex-derivatives","SOLF0:USTF0",1763311851765,3.33,136.12,135.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311851963,3.33,136.09,135.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311852158,7.1976474,136.1,135.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311852159,3.33,136.07,135.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311852470,8.53077817,136.07,135.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311852665,3.33,136.07,135.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311852870,0.05297742,136.04,136.02,0.04788094]
["bitfinex-derivatives","SOLF0:USTF0",1763311854361,0.05297742,136.04,136.02,3.28788094]
["bitfinex-derivatives","SOLF0:USTF0",1763311857669,11.20077817,136.1,136.02,3.28788094]
["bitfinex-derivatives","SOLF0:USTF0",1763311857877,6.0,136.1,136.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311858675,8.55383453,136.13,136.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311858873,3.33,136.12,136.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311859067,3.37984473,136.09,136.07,0.05100847]
["bitfinex-derivatives","SOLF0:USTF0",1763311859270,3.37984473,136.09,136.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311859574,3.33,136.09,136.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311860271,0.05028305,136.06,136.03,0.05626655]
["bitfinex-derivatives","SOLF0:USTF0",1763311860475,3.38028305,136.06,136.03,0.05626655]
["bitfinex-derivatives","SOLF0:USTF0",1763311861069,0.05028305,136.06,136.03,3.29626655]
["bitfinex-derivatives","SOLF0:USTF0",1763311862472,5.22383453,136.14,136.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311862673,8.55383453,136.14,136.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311862876,3.33,136.14,136.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311863179,8.55383453,136.14,136.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311863479,13.85820923,136.17,136.08,3.29221463]
["bitfinex-derivatives","SOLF0:USTF0",1763311863480,0.0490449,136.1,136.08,3.29221463]
["bitfinex-derivatives","SOLF0:USTF0",1763311863670,0.04994429,136.1,136.08,3.28945379]
["bitfinex-derivatives","SOLF0:USTF0",1763311864181,5.22383453,136.16,136.08,3.28945379]
["bitfinex-derivatives","SOLF0:USTF0",1763311864182,5.22383453,136.16,136.08,4.74945379]
["bitfinex-derivatives","SOLF0:USTF0",1763311864387,3.33,136.2,136.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311864885,8.56739795,136.2,136.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763311865081,3.33,136.2,136.13,0.05217929]
["bitfinex-derivatives","SOLF0:USTF0",1763311865285,0.05492537,136.16,136.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763311867387,8.46739795,136.23,136.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763311867586,3.23,136.23,136.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763311867789,8.46739795,136.23,136.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763311867985,3.23,136.23,136.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763311868179,3.27766543,136.2,136.17,0.05250826]
["bitfinex-derivatives","SOLF0:USTF0",1763311868375,0.04766543,136.2,136.17,0.05250826]
["bitfinex-derivatives","SOLF0:USTF0",1763311869093,0.04766543,136.2,136.17,3.22250826]
["bitfinex-derivatives","SOLF0:USTF0",1763311869291,5.23739795,136.26,136.17,3.22250826]
["bitfinex-derivatives","SOLF0:USTF0",1763311869488,5.23739795,136.26,136.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763311869704,8.46739795,136.27,136.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763311869990,3.23,136.27,136.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763311870493,3.23,136.27,136.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763311870494,0.05195343,136.24,136.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763311870685,0.05195343,136.24,136.21,0.0544096]
["bitfinex-derivatives","SOLF0:USTF0",1763311871186,3.28195343,136.24,136.21,0.0544096]
["bitfinex-derivatives","SOLF0:USTF0",1763311872079,0.05195343,136.24,136.21,0.0544096]
["bitfinex-derivatives","SOLF0:USTF0",1763311872291,0.05195343,136.24,136.21,3.2244096]
["bitfinex-derivatives","SOLF0:USTF0",1763311873887,3.23,136.27,136.21,3.2244096]
["bitfinex-derivatives","SOLF0:USTF0",1763311873888,3.23,136.31,136.21,3.2244096]
["bitfinex-derivatives","SOLF0:USTF0",1763311874078,7.1976474,136.33,136.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763311874282,3.23,136.32,136.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763311874485,3.23,136.31,136.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763311874886,3.27727595,136.27,136.25,0.05551961]
["bitfinex-derivatives","SOLF0:USTF0",1763311875083,3.19,136.26,136.25,0.0486761]
["bitfinex-derivatives","SOLF0:USTF0",1763311875284,3.19,136.25,136.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763311876387,5.22033936,136.28,136.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763311876388,0.05551913,136.21,136.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763311876598,0.05551913,136.21,136.19,0.04815335]
["bitfinex-derivatives","SOLF0:USTF0",1763311876599,0.04742517,136.21,136.19,0.04815335]
["bitfinex-derivatives","SOLF0:USTF0",1763311876796,3.23742517,136.21,136.19,0.04815335]
["bitfinex-derivatives","SOLF0:USTF0",1763311878095,0.04742517,136.21,136.19,0.04815335]
["bitfinex-derivatives","SOLF0:USTF0",1763311878487,3.23742517,136.21,136.19,0.04815335]
["bitfinex-derivatives","SOLF0:USTF0",1763311880097,0.04742517,136.21,136.19,0.04815335]
["bitfinex-derivatives","SOLF0:USTF0",1763311880292,3.23742517,136.21,136.19,0.04815335]
["bitfinex-derivatives","SOLF0:USTF0",1763311880597,0.04742517,136.21,136.19,0.04815335]
["bitfinex-derivatives","SOLF0:USTF0",1763311880797,3.23742517,136.21,136.19,0.04815335]
["bitfinex-derivatives","SOLF0:USTF0",1763311881099,0.04742517,136.21,136.19,0.04815335]
["bitfinex-derivatives","SOLF0:USTF0",1763311881295,0.04742517,136.21,136.19,3.38815335]
["bitfinex-derivatives","SOLF0:USTF0",1763311881901,0.04742517,136.21,136.19,0.04815335]
["bitfinex-derivatives","SOLF0:USTF0",1763311883396,0.04742517,136.21,136.19,3.38815335]
["bitfinex-derivatives","SOLF0:USTF0",1763311883600,3.19,136.28,136.19,3.38815335]
["bitfinex-derivatives","SOLF0:USTF0",1763311883791,3.19,136.28,136.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763311884502,0.04966008,136.25,136.22,0.0493006]
["bitfinex-derivatives","SOLF0:USTF0",1763311885096,3.23966008,136.25,136.22,0.0493006]
["bitfinex-derivatives","SOLF0:USTF0",1763311886010,0.04966008,136.25,136.22,0.0493006]
["bitfinex-derivatives","SOLF0:USTF0",1763311886407,0.04966008,136.25,136.22,3.3893006]
["bitfinex-derivatives","SOLF0:USTF0",1763311886803,5.22753739,136.31,136.22,3.3893006]
["bitfinex-derivatives","SOLF0:USTF0",1763311886804,3.19,136.32,136.22,3.3893006]
["bitfinex-derivatives","SOLF0:USTF0",1763311887105,3.19,136.36,136.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763311887300,3.19,136.36,136.17,7.1976474]
["bitfinex-derivatives","SOLF0:USTF0",1763311887301,3.19,136.35,136.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763311887904,0.05541496,136.31,136.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763311888409,0.05541496,136.31,136.28,3.39413223]
["bitfinex-derivatives","SOLF0:USTF0",1763311888609,10.3876474,136.39,136.28,3.39413223]
["bitfinex-derivatives","SOLF0:USTF0",1763311888804,3.19,136.38,136.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763311889604,0.04444739,136.34,136.32,0.05528911]
["bitfinex-derivatives","SOLF0:USTF0",1763311889906,0.04444739,136.34,136.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763311889907,3.23444739,136.34,136.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763311890203,3.19,136.34,136.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763311890901,0.05440058,136.3,136.28,0.05054204]
["bitfinex-derivatives","SOLF0:USTF0",1763311891506,3.19,136.29,136.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763311891903,3.19,136.29,136.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763311892106,3.19,136.28,136.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763311892506,0.04760836,136.24,136.22,0.05353082]
["bitfinex-derivatives","SOLF0:USTF0",1763311896106,3.18760836,136.24,136.22,0.05353082]
["bitfinex-derivatives","SOLF0:USTF0",1763311896314,3.18760836,136.24,136.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763311896509,3.14,136.24,136.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763311897406,0.05293604,136.2,136.18,0.04824361]
["bitfinex-derivatives","SOLF0:USTF0",1763311897805,3.19293604,136.2,136.18,0.04824361]
["bitfinex-derivatives","SOLF0:USTF0",1763311899518,0.05293604,136.2,136.18,3.50824361]
["bitfinex-derivatives","SOLF0:USTF0",1763311899810,3.14,136.24,136.18,3.50824361]
["bitfinex-derivatives","SOLF0:USTF0",1763311900011,5.21220903,136.3,136.18,3.50824361]
["bitfinex-derivatives","SOLF0:USTF0",1763311900210,3.14,136.28,136.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763311901006,0.05151161,136.24,136.22,0.05654191]
["bitfinex-derivatives","SOLF0:USTF0",1763311901203,0.05151161,136.24,136.22,3.51654191]
["bitfinex-derivatives","SOLF0:USTF0",1763311901607,0.05151161,136.24,136.22,0.05654191]
["bitfinex-derivatives","SOLF0:USTF0",1763311902211,0.05151161,136.24,136.22,3.51654191]
["bitfinex-derivatives","SOLF0:USTF0",1763311903107,0.05151161,136.24,136.22,0.05654191]
["bitfinex-derivatives","SOLF0:USTF0",1763311903721,3.19151161,136.24,136.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763311904516,3.19151161,136.24,136.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763311904712,0.05548935,136.21,136.2,0.050565]
["bitfinex-derivatives","SOLF0:USTF0",1763311905118,3.19548935,136.21,136.2,0.000565]
["bitfinex-derivatives","SOLF0:USTF0",1763311905305,17.1743164,136.21,135.99,22.4161703]
["bitfinex-derivatives","SOLF0:USTF0",1763311905511,3.14,136.15,135.99,15.97882705]
["bitfinex-derivatives","SOLF0:USTF0",1763311905716,3.14,136.12,135.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763311905908,8.36835676,136.12,135.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763311906106,3.14,136.11,135.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763311906315,3.14,136.1,135.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763311906517,3.19059215,136.08,136.06,0.05489244]
["bitfinex-derivatives","SOLF0:USTF0",1763311906719,3.19059215,136.08,135.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763311907613,3.19059215,136.08,136.04,0.05491519]
["bitfinex-derivatives","SOLF0:USTF0",1763311909315,0.05059215,136.08,136.04,3.51491519]
["bitfinex-derivatives","SOLF0:USTF0",1763311910121,0.05059215,136.08,136.04,0.05491519]
["bitfinex-derivatives","SOLF0:USTF0",1763311910328,0.05059215,136.08,136.04,3.51491519]
["bitfinex-derivatives","SOLF0:USTF0",1763311913212,12.51882705,136.19,136.04,3.51491519]
["bitfinex-derivatives","SOLF0:USTF0",1763311913213,3.14,136.16,136.04,3.51491519]
["bitfinex-derivatives","SOLF0:USTF0",1763311913419,3.14,136.16,136.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763311914112,3.14,136.16,136.09,0.0514497]
["bitfinex-derivatives","SOLF0:USTF0",1763311914510,3.18779327,136.14,136.09,3.5114497]
["bitfinex-derivatives","SOLF0:USTF0",1763311914712,3.18779327,136.14,136.1,0.04843159]
["bitfinex-derivatives","SOLF0:USTF0",1763311918125,0.04779327,136.14,136.1,3.50843159]
["bitfinex-derivatives","SOLF0:USTF0",1763311919027,3.18779327,136.14,136.1,0.04843159]
["bitfinex-derivatives","SOLF0:USTF0",1763311919918,3.18779327,136.14,136.03,503.46]
["bitfinex-derivatives","SOLF0:USTF0",1763311920114,6.0,136.13,136.03,503.46]
["bitfinex-derivatives","SOLF0:USTF0",1763311920428,3.14,136.12,136.03,503.46]
["bitfinex-derivatives","SOLF0:USTF0",1763311921037,3.18960517,136.09,136.06,0.04812459]
["bitfinex-derivatives","SOLF0:USTF0",1763311921233,0.04960517,136.09,136.06,3.50812459]
["bitfinex-derivatives","SOLF0:USTF0",1763311921925,0.04960517,136.09,136.06,0.04812459]
["bitfinex-derivatives","SOLF0:USTF0",1763311921926,3.18960517,136.09,136.06,0.04812459]
["bitfinex-derivatives","SOLF0:USTF0",1763311923229,3.14,136.07,136.03,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1763311923621,3.14,136.07,136.03,492.63009574]
["bitfinex-derivatives","SOLF0:USTF0",1763311924227,3.14,136.07,136.04,0.05048139]
["bitfinex-derivatives","SOLF0:USTF0",1763311924527,4.62,136.07,136.03,491.80952765]
["bitfinex-derivatives","SOLF0:USTF0",1763311924726,12.56843222,136.09,136.03,491.80952765]
["bitfinex-derivatives","SOLF0:USTF0",1763311924727,3.40960517,136.09,136.03,491.80952765]
["bitfinex-derivatives","SOLF0:USTF0",1763311925416,3.40960517,136.09,136.05,0.05028739]
["bitfinex-derivatives","SOLF0:USTF0",1763311926224,4.86960517,136.09,136.05,0.05028739]
["bitfinex-derivatives","SOLF0:USTF0",1763311926433,3.36,136.08,136.05,0.05028739]
["bitfinex-derivatives","SOLF0:USTF0",1763311926819,3.36,136.08,136.05,0.00028739]
["bitfinex-derivatives","SOLF0:USTF0",1763311927026,3.36,136.08,136.03,491.80952765]
["bitfinex-derivatives","SOLF0:USTF0",1763311927027,3.36,136.06,136.03,491.80952765]
["bitfinex-derivatives","SOLF0:USTF0",1763311927419,3.36,136.05,136.03,491.80952765]
["bitfinex-derivatives","SOLF0:USTF0",1763311928133,3.36,136.1,136.03,491.80952765]
["bitfinex-derivatives","SOLF0:USTF0",1763311930130,3.36,136.08,136.03,491.80952765]
["bitfinex-derivatives","SOLF0:USTF0",1763311931038,3.36,136.07,136.03,491.80952765]
["bitfinex-derivatives","SOLF0:USTF0",1763311931726,4.84,136.07,136.03,491.80952765]
["bitfinex-derivatives","SOLF0:USTF0",1763311931933,3.36,136.06,136.03,474.45952765]
["bitfinex-derivatives","SOLF0:USTF0",1763311932435,1.48,136.05,136.03,474.45952765]
["bitfinex-derivatives","SOLF0:USTF0",1763311932631,5.16970522,136.08,136.03,474.45952765]
["bitfinex-derivatives","SOLF0:USTF0",1763311933838,1.46,136.07,136.03,474.45952765]
["bitfinex-derivatives","SOLF0:USTF0",1763311934032,6.0,136.06,136.03,474.45952765]
["bitfinex-derivatives","SOLF0:USTF0",1763311934424,1.48,136.05,136.03,474.45952765]
["bitfinex-derivatives","SOLF0:USTF0",1763311934834,6.0,136.06,136.03,474.45952765]
["bitfinex-derivatives","SOLF0:USTF0",1763311935439,6.0,136.1,136.03,474.45952765]
["bitfinex-derivatives","SOLF0:USTF0",1763311935738,6.5906266,136.07,136.03,474.45952765]
["bitfinex-derivatives","SOLF0:USTF0",1763311935929,5.16970522,136.06,136.03,474.45952765]
["bitfinex-derivatives","SOLF0:USTF0",1763311936130,5.16970522,136.05,136.03,474.45952765]
["bitfinex-derivatives","SOLF0:USTF0",1763311936431,5.16970522,136.06,136.03,474.45952765]
["bitfinex-derivatives","SOLF0:USTF0",1763311936635,5.21954341,136.05,136.03,474.51159159]
["bitfinex-derivatives","SOLF0:USTF0",1763311936836,0.04983819,136.05,136.03,474.51159159]
["bitfinex-derivatives","SOLF0:USTF0",1763311937033,5.21954341,136.05,136.03,474.51159159]
["bitfinex-derivatives","SOLF0:USTF0",1763311937226,0.04983819,136.05,136.03,474.51159159]
["bitfinex-derivatives","SOLF0:USTF0",1763311937427,5.21954341,136.05,136.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311937633,0.04983819,136.05,136.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311939645,5.21954341,136.05,136.03,474.51159159]
["bitfinex-derivatives","SOLF0:USTF0",1763311939941,5.50333474,136.04,136.03,474.51159159]
["bitfinex-derivatives","SOLF0:USTF0",1763311940337,12.09396134,136.04,136.03,474.51159159]
["bitfinex-derivatives","SOLF0:USTF0",1763311940743,5.50333474,136.04,136.03,474.51159159]
["bitfinex-derivatives","SOLF0:USTF0",1763311940950,14.28905861,136.04,136.03,474.51159159]
["bitfinex-derivatives","SOLF0:USTF0",1763311943548,12.06405658,136.04,136.03,474.51159159]
["bitfinex-derivatives","SOLF0:USTF0",1763311943750,5.50333474,136.04,136.03,474.51159159]
["bitfinex-derivatives","SOLF0:USTF0",1763311945039,14.28905861,136.04,136.03,474.51159159]
["bitfinex-derivatives","SOLF0:USTF0",1763311946048,5.50333474,136.04,136.03,474.51159159]
["bitfinex-derivatives","SOLF0:USTF0",1763311946245,5.50333474,136.04,136.03,477.90159159]
["bitfinex-derivatives","SOLF0:USTF0",1763311946741,4.57898388,136.04,136.03,477.90159159]
["bitfinex-derivatives","SOLF0:USTF0",1763311946949,6.0,136.12,136.03,477.90159159]
["bitfinex-derivatives","SOLF0:USTF0",1763311946950,6.5791308,136.06,136.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311947147,8.78572387,136.09,136.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311947752,8.78572387,136.1,136.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311948048,0.05180224,136.08,136.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311948350,0.05180224,136.08,136.06,0.05548095]
["bitfinex-derivatives","SOLF0:USTF0",1763311948750,8.83752611,136.08,136.06,0.05548095]
["bitfinex-derivatives","SOLF0:USTF0",1763311949354,13.23038805,136.08,136.0,91.13882705]
["bitfinex-derivatives","SOLF0:USTF0",1763311949657,8.80948165,136.06,136.0,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1763311949955,8.80948165,136.05,136.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311950451,8.80948165,136.05,135.84,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1763311950452,8.86558859,136.04,135.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311950646,8.80948165,136.03,135.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311950952,8.80948165,136.02,135.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763311951755,0.05553853,136.01,135.99,0.05008984]
["bitfinex-derivatives","SOLF0:USTF0",1763311952355,0.05553853,136.01,135.99,3.44008984]
["bitfinex-derivatives","SOLF0:USTF0",1763311955451,0.05553853,136.01,135.99,0.05008984]
["bitfinex-derivatives","SOLF0:USTF0",1763311956061,0.05553853,136.01,135.99,3.33008984]
["bitfinex-derivatives","SOLF0:USTF0",1763311957651,7.21300286,136.13,135.99,3.33008984]
["bitfinex-derivatives","SOLF0:USTF0",1763311957652,8.80948165,136.06,136.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763311957851,8.80948165,136.07,136.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763311958052,8.80948165,136.08,136.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763311958353,8.80948165,136.1,136.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763311958552,0.04835413,136.08,136.05,3.32793573]
["bitfinex-derivatives","SOLF0:USTF0",1763311958864,5.51310178,136.07,136.05,3.32793573]
["bitfinex-derivatives","SOLF0:USTF0",1763311959052,5.51310178,136.06,136.05,3.32793573]
["bitfinex-derivatives","SOLF0:USTF0",1763311959558,5.51310178,136.06,136.05,0.04793573]
["bitfinex-derivatives","SOLF0:USTF0",1763311962555,5.51310178,136.06,136.05,3.32793573]
["bitfinex-derivatives","SOLF0:USTF0",1763311962854,8.80948165,136.12,136.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763311963261,13.86141516,136.13,136.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763311963457,13.86141516,136.14,136.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763311963661,8.80948165,136.13,136.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763311963851,13.86141516,136.13,136.08,0.05504115]
["bitfinex-derivatives","SOLF0:USTF0",1763311964160,0.05647207,136.11,136.08,0.05504115]
["bitfinex-derivatives","SOLF0:USTF0",1763311969969,0.05647207,136.11,136.08,3.33504115]
["bitfinex-derivatives","SOLF0:USTF0",1763311971967,0.05647207,136.11,136.08,0.05504115]
["bitfinex-derivatives","SOLF0:USTF0",1763311972171,0.05647207,136.11,136.08,3.33504115]
["bitfinex-derivatives","SOLF0:USTF0",1763311977670,0.05647207,136.11,136.08,0.05504115]
["bitfinex-derivatives","SOLF0:USTF0",1763311977867,0.05647207,136.11,136.08,3.33504115]
["bitfinex-derivatives","SOLF0:USTF0",1763311980570,0.05647207,136.11,136.08,0.05504115]
["bitfinex-derivatives","SOLF0:USTF0",1763311981057,0.05647207,136.11,136.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763311981261,5.17575879,136.12,136.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763311981458,5.17575879,136.11,136.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763311981666,11.17575879,136.1,136.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763311981874,5.17575879,136.09,136.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763311982174,0.04838481,136.07,136.04,0.05567978]
["bitfinex-derivatives","SOLF0:USTF0",1763311983172,0.04838481,136.07,136.04,3.33567978]
["bitfinex-derivatives","SOLF0:USTF0",1763311985471,0.04838481,136.07,136.04,0.05567978]
["bitfinex-derivatives","SOLF0:USTF0",1763311986773,0.04838481,136.07,136.04,3.32567978]
["bitfinex-derivatives","SOLF0:USTF0",1763311986978,0.04838481,136.07,136.04,0.05567978]
["bitfinex-derivatives","SOLF0:USTF0",1763311987580,0.04838481,136.07,136.04,3.32567978]
["bitfinex-derivatives","SOLF0:USTF0",1763311987774,6.0,136.06,136.04,3.32567978]
["bitfinex-derivatives","SOLF0:USTF0",1763311988074,0.04838481,136.07,136.04,3.32567978]
["bitfinex-derivatives","SOLF0:USTF0",1763311989869,6.0,136.09,136.04,3.32567978]
["bitfinex-derivatives","SOLF0:USTF0",1763311990071,5.17575879,136.11,136.04,3.32567978]
["bitfinex-derivatives","SOLF0:USTF0",1763311990269,5.17575879,136.14,136.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763311990471,5.17575879,136.13,136.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763311990671,5.17575879,136.12,136.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763311990873,5.17575879,136.11,136.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763311991078,0.04811453,136.09,136.06,3.32444994]
["bitfinex-derivatives","SOLF0:USTF0",1763311991276,0.04783392,136.09,136.06,0.05016266]
["bitfinex-derivatives","SOLF0:USTF0",1763311991780,11.17575879,136.08,136.06,0.05016266]
["bitfinex-derivatives","SOLF0:USTF0",1763311992077,6.0,136.07,136.06,0.05016266]
["bitfinex-derivatives","SOLF0:USTF0",1763311992872,6.0,136.07,136.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763311993277,11.17575879,136.07,136.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763311993580,6.0,136.07,136.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763311993884,6.0,136.07,136.04,3.32620835]
["bitfinex-derivatives","SOLF0:USTF0",1763311994074,6.04887533,136.07,136.04,3.31891283]
["bitfinex-derivatives","SOLF0:USTF0",1763311995786,0.04887533,136.07,136.04,3.31891283]
["bitfinex-derivatives","SOLF0:USTF0",1763311996178,5.19394989,136.12,136.04,3.31891283]
["bitfinex-derivatives","SOLF0:USTF0",1763311996378,5.19394989,136.11,136.04,3.31891283]
["bitfinex-derivatives","SOLF0:USTF0",1763311996583,5.19394989,136.12,136.04,3.31891283]
["bitfinex-derivatives","SOLF0:USTF0",1763311996778,5.19394989,136.11,136.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763311997080,0.05456646,136.09,136.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763311997283,0.0546005,136.09,136.07,3.24160342]
["bitfinex-derivatives","SOLF0:USTF0",1763311998387,5.19394989,136.12,136.07,3.24160342]
["bitfinex-derivatives","SOLF0:USTF0",1763311998684,5.19394989,136.14,136.07,3.24160342]
["bitfinex-derivatives","SOLF0:USTF0",1763311998883,5.19394989,136.13,136.07,3.24160342]
["bitfinex-derivatives","SOLF0:USTF0",1763311999085,5.19394989,136.12,136.07,3.24160342]
["bitfinex-derivatives","SOLF0:USTF0",1763311999288,5.19394989,136.14,136.07,3.24160342]
["bitfinex-derivatives","SOLF0:USTF0",1763311999690,10.23844396,136.18,136.07,3.24160342]
["bitfinex-derivatives","SOLF0:USTF0",1763311999983,5.19394989,136.17,136.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763312000183,5.19394989,136.16,136.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763312000384,0.04784268,136.13,136.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763312000578,0.0508269,136.13,136.11,3.24524073]
["bitfinex-derivatives","SOLF0:USTF0",1763312000777,5.24477679,136.13,136.11,3.24524073]
["bitfinex-derivatives","SOLF0:USTF0",1763312000979,0.0508269,136.13,136.11,3.24524073]
["bitfinex-derivatives","SOLF0:USTF0",1763312001589,5.24477679,136.13,136.11,3.24524073]
["bitfinex-derivatives","SOLF0:USTF0",1763312001891,0.0508269,136.13,136.11,3.24524073]
["bitfinex-derivatives","SOLF0:USTF0",1763312002783,5.21045877,136.12,136.11,3.24524073]
["bitfinex-derivatives","SOLF0:USTF0",1763312002984,5.21045877,136.12,136.11,0.05524073]
["bitfinex-derivatives","SOLF0:USTF0",1763312004988,5.21045877,136.12,136.11,3.24524073]
["bitfinex-derivatives","SOLF0:USTF0",1763312005190,0.0508269,136.13,136.11,3.24524073]
["bitfinex-derivatives","SOLF0:USTF0",1763312005581,5.26128567,136.13,136.11,3.24524073]
["bitfinex-derivatives","SOLF0:USTF0",1763312005788,0.0508269,136.13,136.11,3.24524073]
["bitfinex-derivatives","SOLF0:USTF0",1763312006187,5.21045877,136.12,136.11,3.24524073]
["bitfinex-derivatives","SOLF0:USTF0",1763312006385,0.0508269,136.13,136.11,3.24524073]
["bitfinex-derivatives","SOLF0:USTF0",1763312006582,5.21045877,136.12,136.11,0.05524073]
["bitfinex-derivatives","SOLF0:USTF0",1763312008088,5.21045877,136.12,136.11,3.24524073]
["bitfinex-derivatives","SOLF0:USTF0",1763312008280,5.21045877,136.12,136.11,0.05524073]
["bitfinex-derivatives","SOLF0:USTF0",1763312008787,5.21045877,136.12,136.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763312008986,5.21045877,136.11,136.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763312009194,5.21045877,136.1,136.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763312009394,5.12038764,136.13,136.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763312009395,5.21045877,136.11,136.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763312009690,5.21045877,136.1,136.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763312009895,5.21045877,136.09,136.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763312010099,5.21045877,136.11,136.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763312010292,6.68527846,136.12,136.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763312010293,5.21045877,136.1,136.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763312010595,5.21045877,136.09,136.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763312010800,5.21045877,136.1,136.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763312010994,5.21045877,136.09,136.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763312011300,5.21045877,136.1,136.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763312011798,13.89828132,136.08,135.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763312012098,5.21045877,136.07,135.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763312012301,5.21045877,136.06,135.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763312012498,5.21045877,136.07,135.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763312012795,7.21300286,136.08,135.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763312012796,7.21300286,136.05,135.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763312012996,5.21045877,136.04,135.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763312013196,13.89828132,136.05,135.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763312013197,5.21045877,136.03,135.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763312013397,5.21045877,136.04,135.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763312013599,5.21045877,136.03,135.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763312013800,0.04894766,136.02,136.0,0.05480042]
["bitfinex-derivatives","SOLF0:USTF0",1763312015887,0.04894766,136.02,136.0,3.46480042]
["bitfinex-derivatives","SOLF0:USTF0",1763312017201,0.04894766,136.02,136.0,0.05480042]
["bitfinex-derivatives","SOLF0:USTF0",1763312024212,0.04894766,136.02,136.0,3.46480042]
["bitfinex-derivatives","SOLF0:USTF0",1763312025110,0.04894766,136.02,136.0,0.05480042]
["bitfinex-derivatives","SOLF0:USTF0",1763312026331,0.04894766,136.02,136.0,3.46480042]
["bitfinex-derivatives","SOLF0:USTF0",1763312026629,5.21045877,136.08,136.0,3.46480042]
["bitfinex-derivatives","SOLF0:USTF0",1763312026820,17.77597419,136.08,135.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763312027019,16.26797432,136.07,135.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763312027220,11.21045877,136.06,135.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763312027424,0.05190672,136.02,135.99,0.04813961]
["bitfinex-derivatives","SOLF0:USTF0",1763312028426,0.05190672,136.02,135.99,3.45813961]
["bitfinex-derivatives","SOLF0:USTF0",1763312028627,0.05190672,136.02,135.99,0.04813961]
["bitfinex-derivatives","SOLF0:USTF0",1763312029026,0.05190672,136.02,135.99,3.45813961]
["bitfinex-derivatives","SOLF0:USTF0",1763312030132,0.05190672,136.02,135.99,0.04813961]
["bitfinex-derivatives","SOLF0:USTF0",1763312030617,0.05190672,136.02,135.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763312030618,13.37573723,136.01,135.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763312030817,12.56551542,135.99,135.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763312031233,17.77597419,135.99,135.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763312031427,5.21045877,135.98,135.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763312031734,0.05580888,135.96,135.93,0.04870379]
["bitfinex-derivatives","SOLF0:USTF0",1763312032437,0.05580888,135.96,135.93,3.45870379]
["bitfinex-derivatives","SOLF0:USTF0",1763312034831,0.05580888,135.96,135.93,0.04870379]
["bitfinex-derivatives","SOLF0:USTF0",1763312037232,0.05580888,135.96,135.93,3.45870379]
["bitfinex-derivatives","SOLF0:USTF0",1763312037534,0.05580888,135.96,135.93,0.04870379]
["bitfinex-derivatives","SOLF0:USTF0",1763312037935,0.05580888,135.96,135.93,3.45870379]
["bitfinex-derivatives","SOLF0:USTF0",1763312040130,0.05580888,135.96,135.93,0.04870379]
["bitfinex-derivatives","SOLF0:USTF0",1763312041629,0.05580888,135.96,135.93,3.45870379]
["bitfinex-derivatives","SOLF0:USTF0",1763312043436,0.05580888,135.96,135.93,0.04870379]
["bitfinex-derivatives","SOLF0:USTF0",1763312046134,0.05580888,135.96,135.93,3.35870379]
["bitfinex-derivatives","SOLF0:USTF0",1763312050135,5.16408819,136.03,135.93,3.35870379]
["bitfinex-derivatives","SOLF0:USTF0",1763312050434,10.25489847,136.04,135.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312050639,5.16408819,136.04,135.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312050830,5.16408819,136.05,135.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312051339,5.16408819,136.06,135.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312051537,5.16408819,136.08,135.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312051739,5.16408819,136.07,135.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312052034,11.84936665,136.09,135.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312052235,0.05439738,136.05,136.03,0.04702016]
["bitfinex-derivatives","SOLF0:USTF0",1763312052839,0.05439738,136.05,136.03,3.35702016]
["bitfinex-derivatives","SOLF0:USTF0",1763312053836,0.05439738,136.05,136.03,0.04702016]
["bitfinex-derivatives","SOLF0:USTF0",1763312054434,5.21848557,136.05,136.03,0.04702016]
["bitfinex-derivatives","SOLF0:USTF0",1763312054635,0.05439738,136.05,136.03,0.04702016]
["bitfinex-derivatives","SOLF0:USTF0",1763312054929,0.05439738,136.05,136.03,3.35702016]
["bitfinex-derivatives","SOLF0:USTF0",1763312055537,0.05439738,136.05,136.03,0.04702016]
["bitfinex-derivatives","SOLF0:USTF0",1763312055738,5.16408819,136.04,136.03,0.04702016]
["bitfinex-derivatives","SOLF0:USTF0",1763312056341,5.16408819,136.04,136.03,3.17702016]
["bitfinex-derivatives","SOLF0:USTF0",1763312057342,5.16408819,136.04,136.03,0.04702016]
["bitfinex-derivatives","SOLF0:USTF0",1763312058646,5.16408819,136.04,136.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763312058847,5.16408819,136.03,136.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763312059046,5.16408819,136.02,136.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763312059345,5.16408819,136.04,136.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763312059641,5.16408819,136.03,136.01,3.18605566]
["bitfinex-derivatives","SOLF0:USTF0",1763312059855,5.16408819,136.04,136.01,3.18605566]
["bitfinex-derivatives","SOLF0:USTF0",1763312060042,5.16408819,136.03,136.01,3.18605566]
["bitfinex-derivatives","SOLF0:USTF0",1763312060243,5.16408819,136.04,136.01,3.18605566]
["bitfinex-derivatives","SOLF0:USTF0",1763312060445,5.16408819,136.03,136.01,3.18605566]
["bitfinex-derivatives","SOLF0:USTF0",1763312060640,5.16408819,136.04,136.01,3.18605566]
["bitfinex-derivatives","SOLF0:USTF0",1763312060945,5.16408819,136.03,136.01,3.18605566]
["bitfinex-derivatives","SOLF0:USTF0",1763312061149,0.05439738,136.05,136.01,3.18605566]
["bitfinex-derivatives","SOLF0:USTF0",1763312061150,5.21848557,136.05,136.01,3.18605566]
["bitfinex-derivatives","SOLF0:USTF0",1763312061346,0.05439738,136.05,136.01,3.18605566]
["bitfinex-derivatives","SOLF0:USTF0",1763312062247,5.21848557,136.05,136.01,3.18605566]
["bitfinex-derivatives","SOLF0:USTF0",1763312062551,0.05439738,136.05,136.01,3.18605566]
["bitfinex-derivatives","SOLF0:USTF0",1763312062947,5.21848557,136.05,136.01,3.18605566]
["bitfinex-derivatives","SOLF0:USTF0",1763312063247,0.05439738,136.05,136.01,3.18605566]
["bitfinex-derivatives","SOLF0:USTF0",1763312064940,0.00439738,136.05,136.01,3.18605566]
["bitfinex-derivatives","SOLF0:USTF0",1763312065148,5.16408819,136.09,136.01,3.18605566]
["bitfinex-derivatives","SOLF0:USTF0",1763312065549,5.16408819,136.1,136.01,3.18605566]
["bitfinex-derivatives","SOLF0:USTF0",1763312065753,5.16408819,136.09,136.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763312065951,5.16408819,136.1,136.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763312066251,0.05096599,136.06,136.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763312066556,0.05365843,136.07,136.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763312066754,0.04714608,136.07,136.05,3.17865418]
["bitfinex-derivatives","SOLF0:USTF0",1763312068150,0.04714608,136.07,136.05,0.04865418]
["bitfinex-derivatives","SOLF0:USTF0",1763312069452,0.04714608,136.07,136.05,3.17865418]
["bitfinex-derivatives","SOLF0:USTF0",1763312069754,6.68527846,136.14,136.05,3.17865418]
["bitfinex-derivatives","SOLF0:USTF0",1763312070055,5.24612985,136.13,136.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763312070350,5.24612985,136.14,136.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763312070655,10.46439972,136.15,136.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763312070954,0.04788361,136.11,136.08,3.18220518]
["bitfinex-derivatives","SOLF0:USTF0",1763312072255,6.68527846,136.2,136.08,3.18220518]
["bitfinex-derivatives","SOLF0:USTF0",1763312072454,6.68527846,136.2,136.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763312072758,12.56551542,136.19,136.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763312072948,19.25079388,136.19,136.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763312073251,0.04850625,136.15,136.12,0.05082426]
["bitfinex-derivatives","SOLF0:USTF0",1763312073656,0.04850625,136.15,136.12,3.18082426]
["bitfinex-derivatives","SOLF0:USTF0",1763312075357,0.04850625,136.15,136.12,0.05082426]
["bitfinex-derivatives","SOLF0:USTF0",1763312075958,0.04850625,136.15,136.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312075959,12.61402167,136.15,136.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312076561,17.84184536,136.15,136.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312076862,7.20647016,136.13,136.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312077062,0.05299678,136.12,136.09,0.0522207]
["bitfinex-derivatives","SOLF0:USTF0",1763312077356,0.05299678,136.12,136.09,3.4022207]
["bitfinex-derivatives","SOLF0:USTF0",1763312079561,5.21626986,136.17,136.09,3.4022207]
["bitfinex-derivatives","SOLF0:USTF0",1763312079856,5.21815755,136.19,136.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312080058,7.20647016,136.2,136.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312080464,7.20647016,136.2,136.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312080465,0.05271853,136.16,136.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312080655,0.05646474,136.16,136.14,3.40494847]
["bitfinex-derivatives","SOLF0:USTF0",1763312080963,5.21815755,136.22,136.14,3.40494847]
["bitfinex-derivatives","SOLF0:USTF0",1763312081167,7.20647016,136.23,136.14,3.40494847]
["bitfinex-derivatives","SOLF0:USTF0",1763312081367,12.42462771,136.23,136.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312081557,7.20647016,136.23,136.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312082057,0.05083614,136.2,136.17,3.40409146]
["bitfinex-derivatives","SOLF0:USTF0",1763312083552,0.05083614,136.2,136.17,0.05409146]
["bitfinex-derivatives","SOLF0:USTF0",1763312084563,0.05083614,136.2,136.17,3.40409146]
["bitfinex-derivatives","SOLF0:USTF0",1763312084863,0.05083614,136.2,136.17,0.05409146]
["bitfinex-derivatives","SOLF0:USTF0",1763312085366,0.05083614,136.2,136.17,3.40409146]
["bitfinex-derivatives","SOLF0:USTF0",1763312086969,12.38364243,136.26,136.17,3.40409146]
["bitfinex-derivatives","SOLF0:USTF0",1763312086970,5.21815755,136.26,136.17,3.40409146]
["bitfinex-derivatives","SOLF0:USTF0",1763312087166,14.80948165,136.31,136.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312087167,7.20647016,136.24,136.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312087858,11.86312747,136.26,136.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312087859,7.20647016,136.22,136.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312088059,7.25588958,136.22,136.19,0.04987343]
["bitfinex-derivatives","SOLF0:USTF0",1763312088369,7.25694144,136.22,136.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312089275,7.25694144,136.22,136.17,0.05445238]
["bitfinex-derivatives","SOLF0:USTF0",1763312089461,7.20647016,136.19,136.17,0.05445238]
["bitfinex-derivatives","SOLF0:USTF0",1763312091064,7.20647016,136.19,136.17,3.40445238]
["bitfinex-derivatives","SOLF0:USTF0",1763312091568,7.25694144,136.22,136.17,3.40445238]
["bitfinex-derivatives","SOLF0:USTF0",1763312092468,0.05047128,136.22,136.17,3.40445238]
["bitfinex-derivatives","SOLF0:USTF0",1763312095475,7.20647016,136.2,136.17,0.05445238]
["bitfinex-derivatives","SOLF0:USTF0",1763312096370,5.21815755,136.21,136.17,0.05445238]
["bitfinex-derivatives","SOLF0:USTF0",1763312096681,0.05047128,136.22,136.17,0.05445238]
["bitfinex-derivatives","SOLF0:USTF0",1763312096682,5.26862883,136.22,136.17,0.05445238]
["bitfinex-derivatives","SOLF0:USTF0",1763312097864,5.26862883,136.22,136.17,3.40445238]
["bitfinex-derivatives","SOLF0:USTF0",1763312098069,0.05047128,136.22,136.17,3.40445238]
["bitfinex-derivatives","SOLF0:USTF0",1763312098972,0.05047128,136.22,136.17,0.05445238]
["bitfinex-derivatives","SOLF0:USTF0",1763312099272,5.26862883,136.22,136.17,0.05445238]
["bitfinex-derivatives","SOLF0:USTF0",1763312099673,5.26862883,136.22,136.17,3.40445238]
["bitfinex-derivatives","SOLF0:USTF0",1763312100173,5.26862883,136.22,136.17,0.05445238]
["bitfinex-derivatives","SOLF0:USTF0",1763312100370,5.26862883,136.22,136.17,3.40445238]
["bitfinex-derivatives","SOLF0:USTF0",1763312100581,0.05047128,136.22,136.17,3.40445238]
["bitfinex-derivatives","SOLF0:USTF0",1763312101470,5.26862883,136.22,136.17,3.40445238]
["bitfinex-derivatives","SOLF0:USTF0",1763312101978,0.05047128,136.22,136.17,3.40445238]
["bitfinex-derivatives","SOLF0:USTF0",1763312103173,5.23789768,136.24,136.17,3.40445238]
["bitfinex-derivatives","SOLF0:USTF0",1763312103375,5.23789768,136.26,136.17,3.40445238]
["bitfinex-derivatives","SOLF0:USTF0",1763312103578,5.23789768,136.26,136.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312103775,10.37945208,136.27,136.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312103978,7.20647016,136.25,136.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312104181,12.44436784,136.25,136.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312104478,7.25818739,136.22,136.2,0.05586759]
["bitfinex-derivatives","SOLF0:USTF0",1763312104673,7.25818739,136.22,136.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312104868,5.23789768,136.21,136.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763312105075,7.20647016,136.19,136.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763312105379,5.23789768,136.19,136.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763312105573,12.44436784,136.2,136.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763312105778,0.0475641,136.18,136.15,0.04643101]
["bitfinex-derivatives","SOLF0:USTF0",1763312105979,0.0475641,136.18,136.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763312110485,0.0475641,136.18,136.15,0.04643101]
["bitfinex-derivatives","SOLF0:USTF0",1763312110885,5.28546178,136.18,136.15,0.04643101]
["bitfinex-derivatives","SOLF0:USTF0",1763312111184,0.0475641,136.18,136.15,0.04643101]
["bitfinex-derivatives","SOLF0:USTF0",1763312111378,5.28546178,136.18,136.15,0.04643101]
["bitfinex-derivatives","SOLF0:USTF0",1763312111585,0.0475641,136.18,136.15,3.27643101]
["bitfinex-derivatives","SOLF0:USTF0",1763312111881,6.68821606,136.22,136.15,3.27643101]
["bitfinex-derivatives","SOLF0:USTF0",1763312112075,3.3,136.24,136.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763312112277,9.98821606,136.24,136.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763312112780,0.04882222,136.21,136.18,3.27778952]
["bitfinex-derivatives","SOLF0:USTF0",1763312112980,0.05542936,136.21,136.18,3.27896383]
["bitfinex-derivatives","SOLF0:USTF0",1763312114187,3.3,136.18,136.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763312116189,9.98821606,136.18,136.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763312116487,3.17,136.16,136.15,0.04799888]
["bitfinex-derivatives","SOLF0:USTF0",1763312116678,3.22664486,136.17,136.15,0.04799888]
["bitfinex-derivatives","SOLF0:USTF0",1763312117284,8.39849553,136.17,136.15,0.04799888]
["bitfinex-derivatives","SOLF0:USTF0",1763312117787,3.17,136.16,136.15,0.04799888]
["bitfinex-derivatives","SOLF0:USTF0",1763312119288,5.23417479,136.17,136.15,0.04799888]
["bitfinex-derivatives","SOLF0:USTF0",1763312119481,3.40664486,136.17,136.15,0.04799888]
["bitfinex-derivatives","SOLF0:USTF0",1763312119876,8.58417479,136.17,136.15,0.04799888]
["bitfinex-derivatives","SOLF0:USTF0",1763312120780,3.35,136.16,136.15,0.04799888]
["bitfinex-derivatives","SOLF0:USTF0",1763312122177,0.05664486,136.17,136.15,3.17799888]
["bitfinex-derivatives","SOLF0:USTF0",1763312122384,3.35,136.19,136.15,3.17799888]
["bitfinex-derivatives","SOLF0:USTF0",1763312122784,6.68821606,136.21,136.15,3.17799888]
["bitfinex-derivatives","SOLF0:USTF0",1763312122991,10.03821606,136.21,136.15,3.17799888]
["bitfinex-derivatives","SOLF0:USTF0",1763312123188,6.68821606,136.21,136.15,3.17799888]
["bitfinex-derivatives","SOLF0:USTF0",1763312123490,3.35,136.24,136.15,3.17799888]
["bitfinex-derivatives","SOLF0:USTF0",1763312123491,6.68821606,136.24,136.15,3.17799888]
["bitfinex-derivatives","SOLF0:USTF0",1763312123692,6.68821606,136.26,136.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763312125287,6.68821606,136.27,136.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763312126189,10.03821606,136.28,136.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763312126389,10.03821606,136.27,136.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763312126590,6.68821606,136.26,136.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763312127185,10.03821606,136.27,136.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763312128487,3.35,136.25,136.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763312128696,3.35,136.24,136.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763312130797,6.68821606,136.26,136.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763312130990,10.03821606,136.27,136.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763312131198,3.35,136.27,136.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763312136498,0.04834947,136.23,136.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763312141603,3.33834947,136.23,136.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763312143807,3.33834947,136.23,136.19,3.27047476]
["bitfinex-derivatives","SOLF0:USTF0",1763312144006,3.33834947,136.23,136.2,0.0510739]
["bitfinex-derivatives","SOLF0:USTF0",1763312144007,0.05233969,136.22,136.2,0.0510739]
["bitfinex-derivatives","SOLF0:USTF0",1763312144506,0.05233969,136.22,136.2,3.2710739]
["bitfinex-derivatives","SOLF0:USTF0",1763312144904,3.34233969,136.22,136.2,0.0510739]
["bitfinex-derivatives","SOLF0:USTF0",1763312149202,3.34233969,136.22,136.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763312149507,3.29,136.22,136.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763312149709,3.29,136.2,136.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763312150404,3.29,136.16,136.15,0.04971139]
["bitfinex-derivatives","SOLF0:USTF0",1763312150809,3.29,136.15,136.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763312151711,0.05249078,136.13,136.11,0.04971291]
["bitfinex-derivatives","SOLF0:USTF0",1763312154116,0.05249078,136.13,136.11,3.26971291]
["bitfinex-derivatives","SOLF0:USTF0",1763312155203,3.29,136.18,136.11,3.26971291]
["bitfinex-derivatives","SOLF0:USTF0",1763312156109,0.05454935,136.16,136.11,3.26971291]
["bitfinex-derivatives","SOLF0:USTF0",1763312157009,3.34454935,136.16,136.11,3.26971291]
["bitfinex-derivatives","SOLF0:USTF0",1763312163412,3.34454935,136.16,136.11,0.04971291]
["bitfinex-derivatives","SOLF0:USTF0",1763312163913,3.34454935,136.16,136.11,3.26971291]
["bitfinex-derivatives","SOLF0:USTF0",1763312164313,3.34454935,136.16,136.11,0.04971291]
["bitfinex-derivatives","SOLF0:USTF0",1763312165514,3.31,136.14,136.05,81.45]
["bitfinex-derivatives","SOLF0:USTF0",1763312166722,3.31,136.1,136.08,0.0505719]
["bitfinex-derivatives","SOLF0:USTF0",1763312169419,0.05176339,136.11,136.08,3.3405719]
["bitfinex-derivatives","SOLF0:USTF0",1763312171813,3.36176339,136.11,136.08,0.0505719]
["bitfinex-derivatives","SOLF0:USTF0",1763312172014,0.05176339,136.11,136.08,3.3405719]
["bitfinex-derivatives","SOLF0:USTF0",1763312174718,3.36176339,136.11,136.08,3.3405719]
["bitfinex-derivatives","SOLF0:USTF0",1763312175322,0.05176339,136.11,136.08,3.3405719]
["bitfinex-derivatives","SOLF0:USTF0",1763312175520,3.35,136.18,136.08,3.3405719]
["bitfinex-derivatives","SOLF0:USTF0",1763312175827,3.35,136.18,136.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763312176517,0.04675312,136.15,136.13,0.05415039]
["bitfinex-derivatives","SOLF0:USTF0",1763312176719,3.39675312,136.15,136.13,0.05415039]
["bitfinex-derivatives","SOLF0:USTF0",1763312176923,3.39675312,136.15,136.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763312177113,3.35,136.15,136.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763312177711,8.57693804,136.18,136.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763312177926,0.05540465,136.14,136.11,3.39373869]
["bitfinex-derivatives","SOLF0:USTF0",1763312182820,3.40540465,136.14,136.11,0.05373869]
["bitfinex-derivatives","SOLF0:USTF0",1763312183022,3.40540465,136.14,136.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763312183838,8.63234269,136.14,136.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763312184130,3.40172954,136.11,136.08,0.04704401]
["bitfinex-derivatives","SOLF0:USTF0",1763312184529,3.35,136.1,136.08,0.04704401]
["bitfinex-derivatives","SOLF0:USTF0",1763312184729,8.57693804,136.1,136.08,0.04704401]
["bitfinex-derivatives","SOLF0:USTF0",1763312184926,3.35,136.09,136.08,0.04704401]
["bitfinex-derivatives","SOLF0:USTF0",1763312187034,5.27866758,136.11,136.08,3.38704401]
["bitfinex-derivatives","SOLF0:USTF0",1763312187236,0.05172954,136.11,136.08,3.38704401]
["bitfinex-derivatives","SOLF0:USTF0",1763312206230,3.48172954,136.11,136.08,0.04704401]
["bitfinex-derivatives","SOLF0:USTF0",1763312206835,3.43,136.09,136.08,0.04704401]
["bitfinex-derivatives","SOLF0:USTF0",1763312207845,0.05172954,136.11,136.08,3.44704401]
["bitfinex-derivatives","SOLF0:USTF0",1763312208528,3.48172954,136.11,136.08,3.44704401]
["bitfinex-derivatives","SOLF0:USTF0",1763312209330,0.05172954,136.11,136.08,3.44704401]
["bitfinex-derivatives","SOLF0:USTF0",1763312209529,3.48172954,136.11,136.08,3.44704401]
["bitfinex-derivatives","SOLF0:USTF0",1763312210536,5.26772722,136.1,136.08,3.44704401]
["bitfinex-derivatives","SOLF0:USTF0",1763312210736,3.48172954,136.11,136.08,3.44704401]
["bitfinex-derivatives","SOLF0:USTF0",1763312211728,0.05172954,136.11,136.08,3.44704401]
["bitfinex-derivatives","SOLF0:USTF0",1763312211934,3.48172954,136.11,136.08,3.44704401]
["bitfinex-derivatives","SOLF0:USTF0",1763312213443,0.05172954,136.11,136.08,3.44704401]
["bitfinex-derivatives","SOLF0:USTF0",1763312213642,0.05172954,136.11,136.08,6.47253228]
["bitfinex-derivatives","SOLF0:USTF0",1763312213841,0.05172954,136.11,136.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763312215941,3.48172954,136.11,136.08,3.44704401]
["bitfinex-derivatives","SOLF0:USTF0",1763312218351,0.05172954,136.11,136.08,3.44704401]
["bitfinex-derivatives","SOLF0:USTF0",1763312219852,3.48172954,136.11,136.08,3.44704401]
["bitfinex-derivatives","SOLF0:USTF0",1763312220249,3.43,136.09,136.08,0.04704401]
["bitfinex-derivatives","SOLF0:USTF0",1763312220450,8.70133841,136.09,136.08,0.04704401]
["bitfinex-derivatives","SOLF0:USTF0",1763312220943,3.43,136.08,136.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763312221842,3.43,136.06,135.99,81.16548827]
["bitfinex-derivatives","SOLF0:USTF0",1763312222039,8.70478523,136.05,136.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763312222349,3.43,136.05,136.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763312222945,19.17858581,136.11,135.9,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1763312222946,0.0528261,136.04,136.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763312223152,5.27227847,136.08,136.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763312223344,5.16801755,136.1,136.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763312223544,0.04818616,136.07,136.06,0.05385706]
["bitfinex-derivatives","SOLF0:USTF0",1763312223746,0.04818616,136.07,136.06,3.45385706]
["bitfinex-derivatives","SOLF0:USTF0",1763312225651,8.66904959,136.07,136.06,0.05385706]
["bitfinex-derivatives","SOLF0:USTF0",1763312225853,3.35,136.06,135.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763312226155,3.35,136.04,135.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763312226351,8.62086343,136.03,135.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763312226553,3.35,136.03,135.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763312226951,0.05400138,136.01,135.99,0.04774538]
["bitfinex-derivatives","SOLF0:USTF0",1763312228744,0.05400138,136.01,135.99,3.24774538]
["bitfinex-derivatives","SOLF0:USTF0",1763312229457,0.05400138,136.01,135.99,0.04774538]
["bitfinex-derivatives","SOLF0:USTF0",1763312229655,3.40400138,136.01,135.99,0.04774538]
["bitfinex-derivatives","SOLF0:USTF0",1763312231761,0.05400138,136.01,135.99,0.04774538]
["bitfinex-derivatives","SOLF0:USTF0",1763312232150,3.40400138,136.01,135.99,0.04774538]
["bitfinex-derivatives","SOLF0:USTF0",1763312232348,3.40400138,136.01,135.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763312232755,3.35,136.0,135.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763312233354,0.04809693,135.97,135.95,0.05316278]
["bitfinex-derivatives","SOLF0:USTF0",1763312233555,0.04809693,135.97,135.95,3.25316278]
["bitfinex-derivatives","SOLF0:USTF0",1763312234457,0.04809693,135.97,135.95,0.05316278]
["bitfinex-derivatives","SOLF0:USTF0",1763312234650,3.39809693,135.97,135.95,0.05316278]
["bitfinex-derivatives","SOLF0:USTF0",1763312235167,3.39809693,135.97,135.89,81.19]
["bitfinex-derivatives","SOLF0:USTF0",1763312235168,3.45,135.96,135.89,81.19]
["bitfinex-derivatives","SOLF0:USTF0",1763312235365,3.45,135.99,135.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763312235664,3.45,136.01,135.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763312236459,3.45,136.0,135.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763312237969,0.05044702,135.97,135.94,3.15961092]
["bitfinex-derivatives","SOLF0:USTF0",1763312239775,8.74339762,136.05,135.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763312239980,3.45,136.05,135.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763312240575,0.05372748,136.01,135.99,0.05216316]
["bitfinex-derivatives","SOLF0:USTF0",1763312240774,0.05372748,136.01,136.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763312242971,3.45,136.07,136.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763312243589,3.45,136.07,135.94,7.20580347]
["bitfinex-derivatives","SOLF0:USTF0",1763312243880,3.45,136.07,135.99,0.05648167]
["bitfinex-derivatives","SOLF0:USTF0",1763312243881,0.05425485,136.02,135.99,0.05648167]
["bitfinex-derivatives","SOLF0:USTF0",1763312244180,0.05425485,136.02,135.99,3.16648167]
["bitfinex-derivatives","SOLF0:USTF0",1763312249079,3.50425485,136.02,135.99,0.05648167]
["bitfinex-derivatives","SOLF0:USTF0",1763312249689,6.53348462,136.02,135.99,0.05648167]
["bitfinex-derivatives","SOLF0:USTF0",1763312249886,3.45,136.01,135.99,0.05648167]
["bitfinex-derivatives","SOLF0:USTF0",1763312251389,0.05425485,136.02,135.99,3.16648167]
["bitfinex-derivatives","SOLF0:USTF0",1763312252987,3.50425485,136.02,135.99,3.16648167]
["bitfinex-derivatives","SOLF0:USTF0",1763312253892,0.05425485,136.02,135.99,3.16648167]
["bitfinex-derivatives","SOLF0:USTF0",1763312265303,3.22425485,136.02,135.99,3.16648167]
["bitfinex-derivatives","SOLF0:USTF0",1763312265798,0.05425485,136.02,135.99,3.16648167]
["bitfinex-derivatives","SOLF0:USTF0",1763312267300,3.22425485,136.02,135.99,0.05648167]
["bitfinex-derivatives","SOLF0:USTF0",1763312268189,5.32857844,136.01,135.99,0.05648167]
["bitfinex-derivatives","SOLF0:USTF0",1763312268393,3.17,136.01,135.99,0.05648167]
["bitfinex-derivatives","SOLF0:USTF0",1763312268597,3.17,136.01,135.99,3.19648167]
["bitfinex-derivatives","SOLF0:USTF0",1763312268797,3.22425485,136.02,135.99,3.19648167]
["bitfinex-derivatives","SOLF0:USTF0",1763312269102,5.32848604,136.01,135.99,3.19648167]
["bitfinex-derivatives","SOLF0:USTF0",1763312269397,3.22425485,136.02,135.99,3.19648167]
["bitfinex-derivatives","SOLF0:USTF0",1763312269598,5.33041346,136.01,135.99,3.19648167]
["bitfinex-derivatives","SOLF0:USTF0",1763312269798,3.22425485,136.02,135.99,0.05648167]
["bitfinex-derivatives","SOLF0:USTF0",1763312269991,3.17,136.0,135.99,0.05648167]
["bitfinex-derivatives","SOLF0:USTF0",1763312270194,5.33103659,136.0,135.99,0.05648167]
["bitfinex-derivatives","SOLF0:USTF0",1763312271695,3.17,136.01,135.99,0.05648167]
["bitfinex-derivatives","SOLF0:USTF0",1763312271891,5.33659373,136.0,135.99,0.05648167]
["bitfinex-derivatives","SOLF0:USTF0",1763312272601,0.05425485,136.02,135.99,3.19648167]
["bitfinex-derivatives","SOLF0:USTF0",1763312272804,5.33647952,136.01,135.99,3.19648167]
["bitfinex-derivatives","SOLF0:USTF0",1763312272999,0.05425485,136.02,135.99,3.19648167]
["bitfinex-derivatives","SOLF0:USTF0",1763312273797,5.33675107,136.01,135.99,0.05648167]
["bitfinex-derivatives","SOLF0:USTF0",1763312273990,8.50668414,136.0,135.99,0.05648167]
["bitfinex-derivatives","SOLF0:USTF0",1763312277716,8.50668414,136.0,135.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763312278012,5.39554779,136.02,135.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763312278013,8.50668414,135.99,135.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763312278212,3.17,135.99,135.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763312278607,3.17,135.97,135.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763312278804,0.05261599,135.95,135.93,3.19135051]
["bitfinex-derivatives","SOLF0:USTF0",1763312280505,3.22261599,135.95,135.93,0.05135051]
["bitfinex-derivatives","SOLF0:USTF0",1763312281016,8.51509232,135.94,135.93,0.05135051]
["bitfinex-derivatives","SOLF0:USTF0",1763312281405,3.17,135.93,135.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763312281913,3.17,135.93,135.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763312282215,3.17,135.96,135.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763312282408,3.22597448,135.93,135.91,0.05500965]
["bitfinex-derivatives","SOLF0:USTF0",1763312283219,5.33677854,135.96,135.91,3.19500965]
["bitfinex-derivatives","SOLF0:USTF0",1763312283515,5.34684543,135.98,135.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763312283815,5.33690999,135.97,135.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763312284010,8.51684543,135.99,135.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763312284211,0.04794278,135.97,135.94,3.19278345]
["bitfinex-derivatives","SOLF0:USTF0",1763312284712,3.17794278,135.97,135.94,3.19278345]
["bitfinex-derivatives","SOLF0:USTF0",1763312284913,8.46733796,135.96,135.94,0.05278345]
["bitfinex-derivatives","SOLF0:USTF0",1763312285111,3.13,135.96,135.94,0.05278345]
["bitfinex-derivatives","SOLF0:USTF0",1763312286918,0.04794278,135.97,135.94,3.37278345]
["bitfinex-derivatives","SOLF0:USTF0",1763312288418,3.17794278,135.97,135.94,3.37278345]
["bitfinex-derivatives","SOLF0:USTF0",1763312290617,3.17794278,135.97,135.94,0.05278345]
["bitfinex-derivatives","SOLF0:USTF0",1763312290824,3.13,135.95,135.94,0.05278345]
["bitfinex-derivatives","SOLF0:USTF0",1763312292510,5.33498566,135.96,135.94,0.05278345]
["bitfinex-derivatives","SOLF0:USTF0",1763312292715,3.17794278,135.97,135.94,0.05278345]
["bitfinex-derivatives","SOLF0:USTF0",1763312293013,3.13,135.95,135.94,0.05278345]
["bitfinex-derivatives","SOLF0:USTF0",1763312297719,8.45457889,135.95,135.94,0.05278345]
["bitfinex-derivatives","SOLF0:USTF0",1763312298026,3.13,135.95,135.94,0.05278345]
["bitfinex-derivatives","SOLF0:USTF0",1763312298226,8.45457889,135.95,135.94,0.05278345]
["bitfinex-derivatives","SOLF0:USTF0",1763312298429,3.13,135.95,135.94,0.05278345]
["bitfinex-derivatives","SOLF0:USTF0",1763312298628,3.13,135.95,135.84,79.30056521]
["bitfinex-derivatives","SOLF0:USTF0",1763312298629,3.21,135.94,135.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763312298831,3.21,135.92,135.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763312299022,5.32078463,135.92,135.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763312299225,3.21,135.93,135.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763312299520,8.5280377,135.93,135.89,0.04898974]
["bitfinex-derivatives","SOLF0:USTF0",1763312299726,5.38314061,135.95,135.89,0.04898974]
["bitfinex-derivatives","SOLF0:USTF0",1763312299727,0.04753216,135.91,135.89,0.04898974]
["bitfinex-derivatives","SOLF0:USTF0",1763312300931,3.25753216,135.91,135.89,0.04898974]
["bitfinex-derivatives","SOLF0:USTF0",1763312301530,3.21,135.9,135.84,81.29]
["bitfinex-derivatives","SOLF0:USTF0",1763312301935,3.21,135.9,135.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763312302136,3.21,135.88,135.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763312302529,3.263255,135.86,135.83,0.04915687]
["bitfinex-derivatives","SOLF0:USTF0",1763312303331,3.21,135.84,135.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763312303533,3.21,135.82,135.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763312304439,5.29977938,135.84,135.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763312304638,0.05652195,135.8,135.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763312305043,3.21,135.85,135.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763312305338,2.35083469,135.85,135.78,0.04667163]
["bitfinex-derivatives","SOLF0:USTF0",1763312307742,2.95,135.84,135.78,0.04667163]
["bitfinex-derivatives","SOLF0:USTF0",1763312308736,2.95,135.81,135.78,0.04667163]
["bitfinex-derivatives","SOLF0:USTF0",1763312310040,3.00598976,135.82,135.78,3.31667163]
["bitfinex-derivatives","SOLF0:USTF0",1763312310247,3.00598976,135.82,135.78,0.04667163]
["bitfinex-derivatives","SOLF0:USTF0",1763312310642,3.00598976,135.82,135.78,3.31667163]
["bitfinex-derivatives","SOLF0:USTF0",1763312310946,3.00598976,135.82,135.78,0.04667163]
["bitfinex-derivatives","SOLF0:USTF0",1763312311648,3.00598976,135.82,135.78,3.31667163]
["bitfinex-derivatives","SOLF0:USTF0",1763312312147,3.00598976,135.82,135.78,0.04667163]
["bitfinex-derivatives","SOLF0:USTF0",1763312312848,2.95,135.8,135.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763312313044,2.95,135.79,135.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763312313848,0.05005277,135.73,135.71,0.05311266]
["bitfinex-derivatives","SOLF0:USTF0",1763312314044,0.05551147,135.73,135.71,3.31798877]
["bitfinex-derivatives","SOLF0:USTF0",1763312316945,3.01551147,135.73,135.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312317549,3.01551147,135.73,135.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312317851,2.96,135.73,135.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312318151,2.96,135.73,135.61,1.28252377]
["bitfinex-derivatives","SOLF0:USTF0",1763312318152,0.05177031,135.69,135.66,3.2033988]
["bitfinex-derivatives","SOLF0:USTF0",1763312320453,0.05177031,135.69,135.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312321749,0.05177031,135.69,135.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312321963,2.96,135.77,135.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312322855,0.0524949,135.74,135.72,0.05627473]
["bitfinex-derivatives","SOLF0:USTF0",1763312323059,3.0124949,135.74,135.72,0.05627473]
["bitfinex-derivatives","SOLF0:USTF0",1763312324852,3.0124949,135.74,135.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312324853,2.96,135.73,135.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312325061,6.00291013,135.73,135.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312325457,2.96,135.72,135.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312325759,2.96,135.7,135.68,0.04894989]
["bitfinex-derivatives","SOLF0:USTF0",1763312325954,2.96,135.7,135.64,6.19291013]
["bitfinex-derivatives","SOLF0:USTF0",1763312326257,3.00879674,135.7,135.68,0.05154424]
["bitfinex-derivatives","SOLF0:USTF0",1763312326455,3.00879674,135.7,135.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312326656,2.96,135.66,135.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312327052,2.96,135.6,135.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312327254,6.00291013,135.5,135.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312327459,17.84341273,135.64,135.39,1.28458316]
["bitfinex-derivatives","SOLF0:USTF0",1763312327460,1.09,135.45,135.39,1.28458316]
["bitfinex-derivatives","SOLF0:USTF0",1763312327646,2.0,135.49,135.39,1.28458316]
["bitfinex-derivatives","SOLF0:USTF0",1763312327647,4.13291013,135.43,135.39,1.28458316]
["bitfinex-derivatives","SOLF0:USTF0",1763312327847,1.09,135.47,135.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312328050,0.05401922,135.48,135.41,3.19837066]
["bitfinex-derivatives","SOLF0:USTF0",1763312328257,7.351,135.6,135.41,3.19837066]
["bitfinex-derivatives","SOLF0:USTF0",1763312328258,5.23836564,135.58,135.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312328458,7.351,135.6,135.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312328459,1.09,135.57,135.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312328756,6.77188657,135.64,135.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312328757,1.09,135.55,135.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312329647,0.05324796,135.51,135.49,0.05098358]
["bitfinex-derivatives","SOLF0:USTF0",1763312329849,1.19324796,135.51,135.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312330062,1.14,135.5,135.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312330259,12.01025221,135.62,135.41,3.04291013]
["bitfinex-derivatives","SOLF0:USTF0",1763312330260,1.14,135.48,135.41,3.04291013]
["bitfinex-derivatives","SOLF0:USTF0",1763312330750,1.14,135.48,135.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312330953,0.04840368,135.45,135.42,3.19996874]
["bitfinex-derivatives","SOLF0:USTF0",1763312331154,0.04840368,135.45,135.42,0.04996874]
["bitfinex-derivatives","SOLF0:USTF0",1763312331155,1.18840368,135.45,135.42,0.04996874]
["bitfinex-derivatives","SOLF0:USTF0",1763312332161,1.18840368,135.45,135.32,23.80999176]
["bitfinex-derivatives","SOLF0:USTF0",1763312332162,1.18840368,135.45,135.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312332462,1.14,135.45,135.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312332658,1.14,135.43,135.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312332871,1.14,135.43,135.0,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763312332872,1.14,135.43,135.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312333056,1.14,135.43,135.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312333459,0.05399304,135.38,135.36,3.1852851]
["bitfinex-derivatives","SOLF0:USTF0",1763312333765,0.04911221,135.38,135.36,3.1852851]
["bitfinex-derivatives","SOLF0:USTF0",1763312334659,1.14,135.47,135.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312334858,1.14,135.47,135.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312335362,1.14,135.47,135.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312335561,0.0471137,135.43,135.41,0.05148935]
["bitfinex-derivatives","SOLF0:USTF0",1763312335867,1.1871137,135.43,135.41,0.05148935]
["bitfinex-derivatives","SOLF0:USTF0",1763312336267,0.0471137,135.43,135.41,0.05148935]
["bitfinex-derivatives","SOLF0:USTF0",1763312336662,0.0471137,135.43,135.41,3.20148935]
["bitfinex-derivatives","SOLF0:USTF0",1763312337662,1.14,135.49,135.41,3.20148935]
["bitfinex-derivatives","SOLF0:USTF0",1763312337873,1.14,135.49,135.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312338659,0.05326407,135.47,135.44,0.05231639]
["bitfinex-derivatives","SOLF0:USTF0",1763312338857,0.05326407,135.47,135.44,3.20231639]
["bitfinex-derivatives","SOLF0:USTF0",1763312339456,1.19326407,135.47,135.44,0.05231639]
["bitfinex-derivatives","SOLF0:USTF0",1763312340468,1.14,135.46,135.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312341372,0.04882307,135.43,135.41,0.05518117]
["bitfinex-derivatives","SOLF0:USTF0",1763312341569,0.04882307,135.43,135.41,3.20518117]
["bitfinex-derivatives","SOLF0:USTF0",1763312342164,0.04882307,135.43,135.41,0.05518117]
["bitfinex-derivatives","SOLF0:USTF0",1763312343075,0.04882307,135.43,135.41,3.20518117]
["bitfinex-derivatives","SOLF0:USTF0",1763312343975,1.14,135.51,135.41,0.05518117]
["bitfinex-derivatives","SOLF0:USTF0",1763312344162,1.19,135.49,135.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312344359,1.19,135.53,135.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312344565,1.19,135.53,135.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312344768,0.04721767,135.48,135.46,0.04876665]
["bitfinex-derivatives","SOLF0:USTF0",1763312344969,0.0498053,135.48,135.46,0.04876665]
["bitfinex-derivatives","SOLF0:USTF0",1763312345171,0.0498053,135.48,135.46,3.26876665]
["bitfinex-derivatives","SOLF0:USTF0",1763312345580,1.2498053,135.48,135.46,0.04876665]
["bitfinex-derivatives","SOLF0:USTF0",1763312346078,0.0498053,135.48,135.46,0.04876665]
["bitfinex-derivatives","SOLF0:USTF0",1763312346271,0.0498053,135.48,135.46,3.26876665]
["bitfinex-derivatives","SOLF0:USTF0",1763312346866,1.2,135.55,135.46,3.26876665]
["bitfinex-derivatives","SOLF0:USTF0",1763312347175,1.2,135.55,135.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763312347675,1.2,135.57,135.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763312348080,5.14136211,135.65,135.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763312348263,1.25,135.65,135.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763312348663,1.25,135.65,135.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763312348863,1.25,135.62,135.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763312349279,0.04790719,135.58,135.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763312350072,1.25,135.65,135.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763312350672,7.27284272,135.68,135.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763312350673,1.3,135.68,135.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763312351067,1.3,135.68,135.61,0.05659556]
["bitfinex-derivatives","SOLF0:USTF0",1763312351580,1.3482631,135.66,135.61,0.05659556]
["bitfinex-derivatives","SOLF0:USTF0",1763312351781,1.3483347,135.65,135.62,0.04878393]
["bitfinex-derivatives","SOLF0:USTF0",1763312351970,1.3483347,135.65,135.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763312351971,1.3,135.63,135.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763312352170,1.3,135.6,135.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763312352876,1.3,135.6,135.47,7.27284272]
["bitfinex-derivatives","SOLF0:USTF0",1763312352877,0.054806,135.56,135.54,3.27117699]
["bitfinex-derivatives","SOLF0:USTF0",1763312353879,1.3,135.63,135.54,3.27117699]
["bitfinex-derivatives","SOLF0:USTF0",1763312354179,1.3,135.63,135.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763312354479,1.3,135.63,135.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763312354773,0.0558348,135.6,135.58,0.05589353]
["bitfinex-derivatives","SOLF0:USTF0",1763312355580,1.3558348,135.6,135.58,0.05589353]
["bitfinex-derivatives","SOLF0:USTF0",1763312355770,0.0558348,135.6,135.58,0.05589353]
["bitfinex-derivatives","SOLF0:USTF0",1763312356171,1.3558348,135.6,135.58,0.05589353]
["bitfinex-derivatives","SOLF0:USTF0",1763312356377,1.3558348,135.6,135.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763312357272,1.3558348,135.6,135.55,3.47309252]
["bitfinex-derivatives","SOLF0:USTF0",1763312357273,0.0558348,135.6,135.55,3.47309252]
["bitfinex-derivatives","SOLF0:USTF0",1763312357480,0.05350127,135.59,135.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763312357681,0.05546877,135.59,135.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763312357883,0.05546877,135.59,135.57,3.46791322]
["bitfinex-derivatives","SOLF0:USTF0",1763312358280,0.05546877,135.59,135.57,0.04791322]
["bitfinex-derivatives","SOLF0:USTF0",1763312358779,1.35546877,135.59,135.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763312358981,1.35546877,135.59,135.44,7.27284272]
["bitfinex-derivatives","SOLF0:USTF0",1763312358982,1.3,135.59,135.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763312359676,1.3,135.59,135.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763312359877,0.0513332,135.56,135.54,3.47682405]
["bitfinex-derivatives","SOLF0:USTF0",1763312360079,0.05086654,135.56,135.54,3.47428222]
["bitfinex-derivatives","SOLF0:USTF0",1763312362181,1.3,135.63,135.54,3.47428222]
["bitfinex-derivatives","SOLF0:USTF0",1763312362489,1.3,135.63,135.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763312362878,1.3,135.67,135.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763312363077,1.3,135.67,135.52,7.27284272]
["bitfinex-derivatives","SOLF0:USTF0",1763312363278,1.3,135.67,135.46,22.58047788]
["bitfinex-derivatives","SOLF0:USTF0",1763312363279,1.3,135.6,135.58,0.04656741]
["bitfinex-derivatives","SOLF0:USTF0",1763312363471,1.35288982,135.6,135.58,0.0556708]
["bitfinex-derivatives","SOLF0:USTF0",1763312363983,0.05288982,135.6,135.58,3.4756708]
["bitfinex-derivatives","SOLF0:USTF0",1763312364187,0.05288982,135.6,135.58,0.0556708]
["bitfinex-derivatives","SOLF0:USTF0",1763312364383,0.05288982,135.6,135.58,3.4756708]
["bitfinex-derivatives","SOLF0:USTF0",1763312368275,1.3,135.67,135.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763312369290,0.05163994,135.64,135.62,3.47573519]
["bitfinex-derivatives","SOLF0:USTF0",1763312369479,1.35163994,135.64,135.62,0.05573519]
["bitfinex-derivatives","SOLF0:USTF0",1763312369678,0.05163994,135.64,135.62,0.05573519]
["bitfinex-derivatives","SOLF0:USTF0",1763312370178,1.35163994,135.64,135.62,0.05573519]
["bitfinex-derivatives","SOLF0:USTF0",1763312371381,2.83163994,135.64,135.55,7.27284272]
["bitfinex-derivatives","SOLF0:USTF0",1763312371589,1.3,135.63,135.55,10.69284272]
["bitfinex-derivatives","SOLF0:USTF0",1763312371791,1.3,135.63,135.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763312372386,1.3,135.6,135.58,0.05156417]
["bitfinex-derivatives","SOLF0:USTF0",1763312372589,1.34944322,135.6,135.58,0.05068953]
["bitfinex-derivatives","SOLF0:USTF0",1763312372789,0.04944322,135.6,135.58,3.47068953]
["bitfinex-derivatives","SOLF0:USTF0",1763312375689,1.34944322,135.6,135.58,0.05068953]
["bitfinex-derivatives","SOLF0:USTF0",1763312375993,0.04944322,135.6,135.58,0.05068953]
["bitfinex-derivatives","SOLF0:USTF0",1763312376581,0.04944322,135.6,135.58,3.36068953]
["bitfinex-derivatives","SOLF0:USTF0",1763312380896,7.27284272,135.68,135.58,3.36068953]
["bitfinex-derivatives","SOLF0:USTF0",1763312381200,1.35,135.69,135.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312381388,1.35,135.72,135.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312381588,13.77170774,135.75,135.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312381790,0.05490298,135.69,135.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312382100,8.62284272,135.78,135.67,3.36312854]
["bitfinex-derivatives","SOLF0:USTF0",1763312382293,8.62284272,135.78,135.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312382597,1.35,135.77,135.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312383189,0.04680826,135.73,135.71,3.36484749]
["bitfinex-derivatives","SOLF0:USTF0",1763312383398,0.04680826,135.73,135.71,0.05484749]
["bitfinex-derivatives","SOLF0:USTF0",1763312384492,0.04680826,135.73,135.71,3.36484749]
["bitfinex-derivatives","SOLF0:USTF0",1763312384790,1.35,135.81,135.71,3.36484749]
["bitfinex-derivatives","SOLF0:USTF0",1763312384993,1.35,135.81,135.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312385993,0.05068555,135.77,135.75,3.36374078]
["bitfinex-derivatives","SOLF0:USTF0",1763312386195,0.05068555,135.77,135.75,3.3624567]
["bitfinex-derivatives","SOLF0:USTF0",1763312387296,1.35,135.85,135.75,3.3624567]
["bitfinex-derivatives","SOLF0:USTF0",1763312387497,1.35,135.85,135.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312388397,0.05386554,135.81,135.79,0.04691587]
["bitfinex-derivatives","SOLF0:USTF0",1763312388896,1.35,135.8,135.79,0.04691587]
["bitfinex-derivatives","SOLF0:USTF0",1763312389102,2.83,135.8,135.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312389297,12.6106887,135.83,135.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312389298,1.35,135.79,135.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312389799,1.35,135.79,135.65,35.08768928]
["bitfinex-derivatives","SOLF0:USTF0",1763312389800,1.35,135.79,135.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312390201,0.0550002,135.75,135.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312390505,0.0498747,135.76,135.73,0.04806092]
["bitfinex-derivatives","SOLF0:USTF0",1763312390795,1.3998747,135.76,135.73,0.04806092]
["bitfinex-derivatives","SOLF0:USTF0",1763312391698,0.0498747,135.76,135.73,0.04806092]
["bitfinex-derivatives","SOLF0:USTF0",1763312391899,0.0498747,135.76,135.73,3.35806092]
["bitfinex-derivatives","SOLF0:USTF0",1763312392899,1.3998747,135.76,135.73,0.04806092]
["bitfinex-derivatives","SOLF0:USTF0",1763312398106,0.0498747,135.76,135.73,3.35806092]
["bitfinex-derivatives","SOLF0:USTF0",1763312398304,1.3998747,135.76,135.73,0.04806092]
["bitfinex-derivatives","SOLF0:USTF0",1763312399709,0.0498747,135.76,135.73,0.04806092]
["bitfinex-derivatives","SOLF0:USTF0",1763312399908,1.3998747,135.76,135.73,0.04806092]
["bitfinex-derivatives","SOLF0:USTF0",1763312401906,1.3998747,135.76,135.67,3.59249]
["bitfinex-derivatives","SOLF0:USTF0",1763312402106,1.35,135.76,135.67,3.59249]
["bitfinex-derivatives","SOLF0:USTF0",1763312402311,1.35,135.75,135.67,3.59249]
["bitfinex-derivatives","SOLF0:USTF0",1763312402914,1.35,135.75,135.7,0.04925624]
["bitfinex-derivatives","SOLF0:USTF0",1763312403109,1.40450872,135.72,135.7,0.04925624]
["bitfinex-derivatives","SOLF0:USTF0",1763312403308,1.40197157,135.72,135.7,0.04922401]
["bitfinex-derivatives","SOLF0:USTF0",1763312403507,0.05197157,135.72,135.7,3.35922401]
["bitfinex-derivatives","SOLF0:USTF0",1763312403813,8.80948165,135.86,135.7,3.35922401]
["bitfinex-derivatives","SOLF0:USTF0",1763312403814,1.35,135.78,135.7,3.35922401]
["bitfinex-derivatives","SOLF0:USTF0",1763312404012,1.35,135.78,135.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312404511,1.35,135.78,135.67,3.59249]
["bitfinex-derivatives","SOLF0:USTF0",1763312404512,1.35,135.78,135.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312404710,0.046784,135.74,135.72,0.05430962]
["bitfinex-derivatives","SOLF0:USTF0",1763312405206,0.046784,135.74,135.72,3.44430962]
["bitfinex-derivatives","SOLF0:USTF0",1763312405609,0.046784,135.74,135.72,0.05430962]
["bitfinex-derivatives","SOLF0:USTF0",1763312406024,0.046784,135.74,135.72,3.44430962]
["bitfinex-derivatives","SOLF0:USTF0",1763312408312,0.046784,135.74,135.72,0.05430962]
["bitfinex-derivatives","SOLF0:USTF0",1763312409210,0.046784,135.74,135.72,3.44430962]
["bitfinex-derivatives","SOLF0:USTF0",1763312409514,1.35,135.78,135.72,3.44430962]
["bitfinex-derivatives","SOLF0:USTF0",1763312410009,1.35,135.78,135.72,0.05430962]
["bitfinex-derivatives","SOLF0:USTF0",1763312410412,1.34,135.81,135.72,3.44430962]
["bitfinex-derivatives","SOLF0:USTF0",1763312410611,0.05206996,135.78,135.75,0.05216175]
["bitfinex-derivatives","SOLF0:USTF0",1763312410808,1.39206996,135.78,135.75,0.05216175]
["bitfinex-derivatives","SOLF0:USTF0",1763312411117,0.05206996,135.78,135.75,3.44216175]
["bitfinex-derivatives","SOLF0:USTF0",1763312411611,5.12583693,135.87,135.75,3.44216175]
["bitfinex-derivatives","SOLF0:USTF0",1763312411612,1.34,135.86,135.75,3.44216175]
["bitfinex-derivatives","SOLF0:USTF0",1763312411816,1.34,135.86,135.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763312412608,1.39013144,135.82,135.79,0.05560508]
["bitfinex-derivatives","SOLF0:USTF0",1763312413312,1.34,135.8,135.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763312413610,1.34,135.8,135.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763312414316,0.05070633,135.75,135.73,0.05025672]
["bitfinex-derivatives","SOLF0:USTF0",1763312414517,1.34,135.74,135.73,0.05025672]
["bitfinex-derivatives","SOLF0:USTF0",1763312415312,1.34,135.73,135.67,3.59249]
["bitfinex-derivatives","SOLF0:USTF0",1763312415515,11.35267593,135.78,135.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763312415814,5.12583693,135.8,135.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763312415815,1.34,135.77,135.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763312416425,0.05634738,135.74,135.71,0.05494326]
["bitfinex-derivatives","SOLF0:USTF0",1763312416718,1.39634738,135.74,135.71,0.05494326]
["bitfinex-derivatives","SOLF0:USTF0",1763312418510,1.39634738,135.74,135.71,3.48494326]
["bitfinex-derivatives","SOLF0:USTF0",1763312418511,0.05634738,135.74,135.71,3.48494326]
["bitfinex-derivatives","SOLF0:USTF0",1763312418716,0.05634738,135.74,135.71,0.05494326]
["bitfinex-derivatives","SOLF0:USTF0",1763312418923,1.39634738,135.74,135.71,0.05494326]
["bitfinex-derivatives","SOLF0:USTF0",1763312419424,0.05634738,135.74,135.71,0.05494326]
["bitfinex-derivatives","SOLF0:USTF0",1763312420024,1.39634738,135.74,135.71,0.05494326]
["bitfinex-derivatives","SOLF0:USTF0",1763312422521,1.34,135.73,135.67,3.59249]
["bitfinex-derivatives","SOLF0:USTF0",1763312423627,1.34,135.73,135.69,0.05675137]
["bitfinex-derivatives","SOLF0:USTF0",1763312423820,1.39634738,135.74,135.69,3.48675137]
["bitfinex-derivatives","SOLF0:USTF0",1763312424022,0.05634738,135.74,135.69,3.48675137]
["bitfinex-derivatives","SOLF0:USTF0",1763312424621,1.39634738,135.74,135.69,3.48675137]
["bitfinex-derivatives","SOLF0:USTF0",1763312425027,1.39634738,135.74,135.69,0.05675137]
["bitfinex-derivatives","SOLF0:USTF0",1763312425822,1.39634738,135.74,135.69,3.48675137]
["bitfinex-derivatives","SOLF0:USTF0",1763312426219,0.05634738,135.74,135.69,3.48675137]
["bitfinex-derivatives","SOLF0:USTF0",1763312428532,1.39634738,135.74,135.69,3.48675137]
["bitfinex-derivatives","SOLF0:USTF0",1763312430238,0.05634738,135.74,135.69,3.48675137]
["bitfinex-derivatives","SOLF0:USTF0",1763312431937,1.39634738,135.74,135.69,3.48675137]
["bitfinex-derivatives","SOLF0:USTF0",1763312432327,1.39634738,135.74,135.69,0.05675137]
["bitfinex-derivatives","SOLF0:USTF0",1763312432541,1.34,135.72,135.69,0.05675137]
["bitfinex-derivatives","SOLF0:USTF0",1763312433338,1.34,135.71,135.69,0.05675137]
["bitfinex-derivatives","SOLF0:USTF0",1763312433639,0.05634738,135.74,135.69,0.05675137]
["bitfinex-derivatives","SOLF0:USTF0",1763312433640,5.18218431,135.74,135.69,3.48675137]
["bitfinex-derivatives","SOLF0:USTF0",1763312433843,1.39634738,135.74,135.69,3.48675137]
["bitfinex-derivatives","SOLF0:USTF0",1763312435236,0.05634738,135.74,135.69,3.48675137]
["bitfinex-derivatives","SOLF0:USTF0",1763312435629,1.37634738,135.74,135.69,3.48675137]
["bitfinex-derivatives","SOLF0:USTF0",1763312435944,0.05634738,135.74,135.69,3.48675137]
["bitfinex-derivatives","SOLF0:USTF0",1763312441044,1.37634738,135.74,135.69,3.48675137]
["bitfinex-derivatives","SOLF0:USTF0",1763312442041,1.37634738,135.74,135.69,0.05675137]
["bitfinex-derivatives","SOLF0:USTF0",1763312442548,1.32,135.73,135.69,0.05675137]
["bitfinex-derivatives","SOLF0:USTF0",1763312443043,1.32,135.73,135.69,3.38675137]
["bitfinex-derivatives","SOLF0:USTF0",1763312443744,1.37634738,135.74,135.69,3.38675137]
["bitfinex-derivatives","SOLF0:USTF0",1763312444241,0.05634738,135.74,135.69,3.38675137]
["bitfinex-derivatives","SOLF0:USTF0",1763312444641,1.32,135.8,135.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763312444843,1.32,135.8,135.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763312445143,5.12583693,135.81,135.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763312445346,5.12583693,135.82,135.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763312445545,0.04974101,135.78,135.75,0.05085607]
["bitfinex-derivatives","SOLF0:USTF0",1763312445738,0.04974101,135.78,135.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763312446248,1.32,135.83,135.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763312446249,5.12583693,135.83,135.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763312446558,1.37,135.87,135.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763312446854,1.37,135.84,135.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763312447044,1.37,135.84,135.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763312447350,19.151322,135.85,135.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763312447351,1.37,135.8,135.78,0.05003168]
["bitfinex-derivatives","SOLF0:USTF0",1763312448237,0.05330204,135.81,135.78,3.38003168]
["bitfinex-derivatives","SOLF0:USTF0",1763312449642,5.12583693,135.88,135.78,3.38003168]
["bitfinex-derivatives","SOLF0:USTF0",1763312449947,5.12583693,135.88,135.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763312450147,6.49583693,135.88,135.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763312450346,1.37,135.88,135.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763312450747,1.42204296,135.84,135.82,0.05337561]
["bitfinex-derivatives","SOLF0:USTF0",1763312451047,1.42244318,135.84,135.82,0.05337561]
["bitfinex-derivatives","SOLF0:USTF0",1763312451742,0.05244318,135.84,135.82,3.38337561]
["bitfinex-derivatives","SOLF0:USTF0",1763312451944,0.05244318,135.84,135.82,0.05337561]
["bitfinex-derivatives","SOLF0:USTF0",1763312452336,0.05244318,135.84,135.82,3.38337561]
["bitfinex-derivatives","SOLF0:USTF0",1763312452544,1.37,135.88,135.82,3.38337561]
["bitfinex-derivatives","SOLF0:USTF0",1763312452545,11.90350259,135.9,135.82,3.38337561]
["bitfinex-derivatives","SOLF0:USTF0",1763312452749,1.37,135.9,135.82,3.38337561]
["bitfinex-derivatives","SOLF0:USTF0",1763312453646,0.0555887,135.87,135.82,3.38337561]
["bitfinex-derivatives","SOLF0:USTF0",1763312455651,1.4255887,135.87,135.82,3.38337561]
["bitfinex-derivatives","SOLF0:USTF0",1763312456454,0.0555887,135.87,135.82,3.38337561]
["bitfinex-derivatives","SOLF0:USTF0",1763312457151,1.4255887,135.87,135.82,3.38337561]
["bitfinex-derivatives","SOLF0:USTF0",1763312457451,1.4255887,135.87,135.82,0.05337561]
["bitfinex-derivatives","SOLF0:USTF0",1763312458153,1.37,135.85,135.82,0.05337561]
["bitfinex-derivatives","SOLF0:USTF0",1763312463058,0.0555887,135.87,135.82,3.38337561]
["bitfinex-derivatives","SOLF0:USTF0",1763312463256,8.67340811,135.87,135.82,0.05337561]
["bitfinex-derivatives","SOLF0:USTF0",1763312463453,1.37,135.86,135.82,0.05337561]
["bitfinex-derivatives","SOLF0:USTF0",1763312463753,1.37,135.86,135.82,3.38337561]
["bitfinex-derivatives","SOLF0:USTF0",1763312463963,1.37,135.86,135.82,0.05337561]
["bitfinex-derivatives","SOLF0:USTF0",1763312464148,1.37,135.83,135.82,0.05337561]
["bitfinex-derivatives","SOLF0:USTF0",1763312464345,7.30076204,135.84,135.82,0.05337561]
["bitfinex-derivatives","SOLF0:USTF0",1763312464654,0.05294263,135.84,135.82,0.05337561]
["bitfinex-derivatives","SOLF0:USTF0",1763312464854,1.45294263,135.84,135.82,0.05337561]
["bitfinex-derivatives","SOLF0:USTF0",1763312465250,0.05294263,135.84,135.82,0.05337561]
["bitfinex-derivatives","SOLF0:USTF0",1763312465447,1.45294263,135.84,135.82,0.05337561]
["bitfinex-derivatives","SOLF0:USTF0",1763312466246,0.05294263,135.84,135.82,0.05337561]
["bitfinex-derivatives","SOLF0:USTF0",1763312466554,0.05294263,135.84,135.82,3.31337561]
["bitfinex-derivatives","SOLF0:USTF0",1763312467858,0.05294263,135.84,135.82,0.05337561]
["bitfinex-derivatives","SOLF0:USTF0",1763312468061,0.05294263,135.84,135.82,3.31337561]
["bitfinex-derivatives","SOLF0:USTF0",1763312469355,0.05294263,135.84,135.82,0.05337561]
["bitfinex-derivatives","SOLF0:USTF0",1763312469562,1.45294263,135.84,135.82,0.05337561]
["bitfinex-derivatives","SOLF0:USTF0",1763312470061,0.05294263,135.84,135.82,3.31337561]
["bitfinex-derivatives","SOLF0:USTF0",1763312472568,6.77766566,135.94,135.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763312472569,5.14106429,135.94,135.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763312473057,1.2809423,135.97,135.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763312473256,8.69781941,135.98,135.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763312473757,1.45,135.97,135.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763312473959,1.45,135.94,135.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763312474161,7.24781941,135.95,135.9,0.05075542]
["bitfinex-derivatives","SOLF0:USTF0",1763312474162,1.50525233,135.92,135.9,0.05075542]
["bitfinex-derivatives","SOLF0:USTF0",1763312474757,1.50525233,135.92,135.82,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1763312474964,1.45,135.91,135.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763312475760,8.67781941,135.95,135.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763312475962,1.43,135.95,135.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763312478159,1.43,135.92,135.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763312478562,1.43,135.91,135.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763312478968,1.43,135.89,135.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763312479366,1.43,135.89,135.82,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1763312479367,0.05549179,135.87,135.85,3.20384899]
["bitfinex-derivatives","SOLF0:USTF0",1763312479565,0.05549179,135.87,135.85,0.05384899]
["bitfinex-derivatives","SOLF0:USTF0",1763312480766,0.05549179,135.87,135.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312480767,1.48549179,135.87,135.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312481270,1.48549179,135.87,135.76,7.24781941]
["bitfinex-derivatives","SOLF0:USTF0",1763312481271,1.43,135.85,135.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312481961,1.43,135.82,135.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312482461,0.05292536,135.78,135.76,3.20493284]
["bitfinex-derivatives","SOLF0:USTF0",1763312482658,0.05292536,135.78,135.76,0.05493284]
["bitfinex-derivatives","SOLF0:USTF0",1763312483063,0.05292536,135.78,135.76,3.20493284]
["bitfinex-derivatives","SOLF0:USTF0",1763312484362,8.67781941,135.87,135.76,3.20493284]
["bitfinex-derivatives","SOLF0:USTF0",1763312484560,1.43,135.86,135.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312485268,1.43,135.86,135.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312485468,1.43,135.83,135.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312485674,1.43,135.83,135.79,0.04917725]
["bitfinex-derivatives","SOLF0:USTF0",1763312485675,1.48547921,135.81,135.79,0.04917725]
["bitfinex-derivatives","SOLF0:USTF0",1763312486470,2.96547921,135.81,135.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312486665,1.43,135.79,135.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312487470,0.05333788,135.76,135.74,3.19842082]
["bitfinex-derivatives","SOLF0:USTF0",1763312487771,0.05333788,135.76,135.74,0.04842082]
["bitfinex-derivatives","SOLF0:USTF0",1763312488074,0.05333788,135.76,135.74,3.19842082]
["bitfinex-derivatives","SOLF0:USTF0",1763312488775,1.43,135.82,135.74,3.19842082]
["bitfinex-derivatives","SOLF0:USTF0",1763312489674,0.05187461,135.79,135.74,3.19842082]
["bitfinex-derivatives","SOLF0:USTF0",1763312491170,1.48187461,135.79,135.74,3.19842082]
["bitfinex-derivatives","SOLF0:USTF0",1763312491371,0.05187461,135.79,135.74,3.19842082]
["bitfinex-derivatives","SOLF0:USTF0",1763312493175,1.48187461,135.79,135.74,3.19842082]
["bitfinex-derivatives","SOLF0:USTF0",1763312493479,1.43,135.77,135.74,0.04842082]
["bitfinex-derivatives","SOLF0:USTF0",1763312493679,1.43,135.77,135.68,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1763312493869,1.43,135.77,135.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763312495579,0.05437725,135.74,135.72,0.04927486]
["bitfinex-derivatives","SOLF0:USTF0",1763312496378,1.50437725,135.74,135.72,0.04927486]
["bitfinex-derivatives","SOLF0:USTF0",1763312496884,0.05437725,135.74,135.72,0.04927486]
["bitfinex-derivatives","SOLF0:USTF0",1763312497072,1.50437725,135.74,135.72,0.04927486]
["bitfinex-derivatives","SOLF0:USTF0",1763312498890,0.05437725,135.74,135.72,0.04927486]
["bitfinex-derivatives","SOLF0:USTF0",1763312500079,0.05437725,135.74,135.72,3.27927486]
["bitfinex-derivatives","SOLF0:USTF0",1763312500680,1.45,135.8,135.72,3.27927486]
["bitfinex-derivatives","SOLF0:USTF0",1763312501083,8.69781941,135.84,135.72,3.27927486]
["bitfinex-derivatives","SOLF0:USTF0",1763312501389,8.69781941,135.84,135.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763312501390,1.45,135.83,135.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763312501578,0.0496465,135.79,135.76,3.28461084]
["bitfinex-derivatives","SOLF0:USTF0",1763312501982,1.4996465,135.79,135.76,0.05461084]
["bitfinex-derivatives","SOLF0:USTF0",1763312502177,0.0496465,135.79,135.76,0.05461084]
["bitfinex-derivatives","SOLF0:USTF0",1763312502378,1.4996465,135.79,135.76,0.05461084]
["bitfinex-derivatives","SOLF0:USTF0",1763312502875,0.0496465,135.79,135.76,3.28461084]
["bitfinex-derivatives","SOLF0:USTF0",1763312505287,1.45,135.86,135.76,3.28461084]
["bitfinex-derivatives","SOLF0:USTF0",1763312505486,1.45,135.86,135.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763312506285,0.05186495,135.82,135.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763312506587,0.04976045,135.83,135.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763312506790,1.45,135.89,135.81,3.27844813]
["bitfinex-derivatives","SOLF0:USTF0",1763312506979,11.88193781,135.95,135.81,3.27844813]
["bitfinex-derivatives","SOLF0:USTF0",1763312507185,5.15656223,135.97,135.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763312507379,1.45,135.97,135.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763312508095,0.04777809,135.92,135.9,3.27703793]
["bitfinex-derivatives","SOLF0:USTF0",1763312508388,0.04855144,135.92,135.9,0.05482679]
["bitfinex-derivatives","SOLF0:USTF0",1763312508593,0.04855144,135.92,135.9,3.28482679]
["bitfinex-derivatives","SOLF0:USTF0",1763312509285,6.43712744,136.02,135.9,3.28482679]
["bitfinex-derivatives","SOLF0:USTF0",1763312509286,1.45,136.01,135.9,3.28482679]
["bitfinex-derivatives","SOLF0:USTF0",1763312509483,1.45,136.01,135.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763312510393,0.04038752,135.97,135.94,0.05167333]
["bitfinex-derivatives","SOLF0:USTF0",1763312510586,1.49038752,135.97,135.94,0.05167333]
["bitfinex-derivatives","SOLF0:USTF0",1763312510794,2.97038752,135.97,135.94,0.05167333]
["bitfinex-derivatives","SOLF0:USTF0",1763312510994,1.45,135.95,135.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763312511993,1.49667912,135.92,135.89,0.05598689]
["bitfinex-derivatives","SOLF0:USTF0",1763312512696,1.49667912,135.92,135.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763312512884,1.45,135.92,135.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763312513499,1.49711505,135.89,135.86,0.05500001]
["bitfinex-derivatives","SOLF0:USTF0",1763312515294,0.04711505,135.89,135.86,3.28500001]
["bitfinex-derivatives","SOLF0:USTF0",1763312515795,1.49711505,135.89,135.86,0.05500001]
["bitfinex-derivatives","SOLF0:USTF0",1763312516691,0.04711505,135.89,135.86,3.28500001]
["bitfinex-derivatives","SOLF0:USTF0",1763312516888,1.45,135.96,135.86,3.28500001]
["bitfinex-derivatives","SOLF0:USTF0",1763312517086,1.45,135.96,135.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763312517898,0.04938949,135.92,135.9,0.05511949]
["bitfinex-derivatives","SOLF0:USTF0",1763312518802,11.88193781,135.99,135.9,3.28511949]
["bitfinex-derivatives","SOLF0:USTF0",1763312519000,1.5,135.98,135.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763312519697,6.65656223,136.01,135.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763312520001,1.54654541,135.97,135.94,0.0489308]
["bitfinex-derivatives","SOLF0:USTF0",1763312520385,1.54654541,135.97,135.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763312520597,1.5,136.0,135.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763312521293,0.05164965,135.94,135.92,0.05200624]
["bitfinex-derivatives","SOLF0:USTF0",1763312521496,1.5,135.94,135.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763312521699,0.05248237,135.91,135.89,0.05484742]
["bitfinex-derivatives","SOLF0:USTF0",1763312522098,0.05248237,135.91,135.89,3.28484742]
["bitfinex-derivatives","SOLF0:USTF0",1763312523811,1.55248237,135.91,135.89,0.05484742]
["bitfinex-derivatives","SOLF0:USTF0",1763312524007,0.05248237,135.91,135.89,3.28484742]
["bitfinex-derivatives","SOLF0:USTF0",1763312524300,0.05248237,135.91,135.89,0.05484742]
["bitfinex-derivatives","SOLF0:USTF0",1763312524495,1.53248237,135.91,135.89,0.05484742]
["bitfinex-derivatives","SOLF0:USTF0",1763312525703,0.05248237,135.91,135.89,0.05484742]
["bitfinex-derivatives","SOLF0:USTF0",1763312526806,1.53248237,135.91,135.89,0.05484742]
["bitfinex-derivatives","SOLF0:USTF0",1763312527208,0.05248237,135.91,135.89,0.05484742]
["bitfinex-derivatives","SOLF0:USTF0",1763312529311,1.53248237,135.91,135.89,0.05484742]
["bitfinex-derivatives","SOLF0:USTF0",1763312529808,1.53248237,135.91,135.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763312530008,1.48,135.91,135.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763312530806,5.12647461,135.94,135.76,90.95659546]
["bitfinex-derivatives","SOLF0:USTF0",1763312530807,0.04931187,135.87,135.85,0.05631735]
["bitfinex-derivatives","SOLF0:USTF0",1763312531008,1.48,135.87,135.71,12.59659546]
["bitfinex-derivatives","SOLF0:USTF0",1763312531211,1.48,135.87,135.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763312531410,1.48,135.85,135.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763312531611,12.59659546,135.85,135.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763312531804,6.0,135.84,135.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763312532203,12.59659546,135.82,135.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763312532710,0.04836064,135.78,135.75,0.04711384]
["bitfinex-derivatives","SOLF0:USTF0",1763312533911,1.52836064,135.78,135.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763312534102,12.59659546,135.79,135.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763312534699,0.05272046,135.75,135.72,0.05453704]
["bitfinex-derivatives","SOLF0:USTF0",1763312535109,0.05272046,135.75,135.72,3.31453704]
["bitfinex-derivatives","SOLF0:USTF0",1763312537308,0.05272046,135.75,135.72,0.05453704]
["bitfinex-derivatives","SOLF0:USTF0",1763312537309,0.07272046,135.75,135.72,0.05453704]
["bitfinex-derivatives","SOLF0:USTF0",1763312538306,0.05272046,135.75,135.72,3.19453704]
["bitfinex-derivatives","SOLF0:USTF0",1763312538507,0.05272046,135.75,135.72,0.05453704]
["bitfinex-derivatives","SOLF0:USTF0",1763312538814,0.05272046,135.75,135.72,3.19453704]
["bitfinex-derivatives","SOLF0:USTF0",1763312539913,0.05272046,135.75,135.72,0.05453704]
["bitfinex-derivatives","SOLF0:USTF0",1763312540102,0.08272046,135.75,135.72,0.05453704]
["bitfinex-derivatives","SOLF0:USTF0",1763312540306,0.03,135.74,135.72,0.05453704]
["bitfinex-derivatives","SOLF0:USTF0",1763312543114,0.03,135.73,135.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763312543307,0.03,135.73,135.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763312544115,0.0489127,135.69,135.67,0.0529274]
["bitfinex-derivatives","SOLF0:USTF0",1763312545313,0.0489127,135.69,135.67,3.1929274]
["bitfinex-derivatives","SOLF0:USTF0",1763312546220,0.0489127,135.69,135.67,0.0529274]
["bitfinex-derivatives","SOLF0:USTF0",1763312546915,0.0789127,135.69,135.67,0.0529274]
["bitfinex-derivatives","SOLF0:USTF0",1763312547220,0.03,135.68,135.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763312547414,0.03,135.67,135.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763312548120,17.72543112,135.71,135.59,3.18675294]
["bitfinex-derivatives","SOLF0:USTF0",1763312548317,0.03,135.71,135.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763312549107,0.05337922,135.66,135.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763312549312,0.13337922,135.66,135.61,0.05166357]
["bitfinex-derivatives","SOLF0:USTF0",1763312549509,0.08,135.65,135.61,0.05166357]
["bitfinex-derivatives","SOLF0:USTF0",1763312550822,0.08,135.64,135.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763312551819,0.04972539,135.61,135.58,0.05072436]
["bitfinex-derivatives","SOLF0:USTF0",1763312552022,0.12972539,135.61,135.58,0.05072436]
["bitfinex-derivatives","SOLF0:USTF0",1763312552410,0.04972539,135.61,135.58,0.05072436]
["bitfinex-derivatives","SOLF0:USTF0",1763312552719,0.12972539,135.61,135.58,0.05072436]
["bitfinex-derivatives","SOLF0:USTF0",1763312554611,0.08,135.6,135.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763312554817,0.08,135.58,135.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763312555717,0.08,135.51,135.49,0.05225771]
["bitfinex-derivatives","SOLF0:USTF0",1763312555921,0.08,135.5,135.49,0.04729099]
["bitfinex-derivatives","SOLF0:USTF0",1763312556223,0.0500766,135.51,135.49,0.04729099]
["bitfinex-derivatives","SOLF0:USTF0",1763312556426,0.0500766,135.51,135.49,3.48729099]
["bitfinex-derivatives","SOLF0:USTF0",1763312556923,0.0500766,135.51,135.49,0.04729099]
["bitfinex-derivatives","SOLF0:USTF0",1763312557124,0.0500766,135.51,135.49,3.48729099]
["bitfinex-derivatives","SOLF0:USTF0",1763312558831,0.08,135.57,135.49,3.48729099]
["bitfinex-derivatives","SOLF0:USTF0",1763312559328,0.08,135.6,135.49,3.48729099]
["bitfinex-derivatives","SOLF0:USTF0",1763312559526,0.08,135.6,135.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763312559725,0.05216242,135.56,135.53,0.0465139]
["bitfinex-derivatives","SOLF0:USTF0",1763312560119,0.08,135.55,135.53,0.0465139]
["bitfinex-derivatives","SOLF0:USTF0",1763312560821,0.05216242,135.56,135.53,3.4865139]
["bitfinex-derivatives","SOLF0:USTF0",1763312561416,0.13216242,135.56,135.53,0.0465139]
["bitfinex-derivatives","SOLF0:USTF0",1763312562629,0.05216242,135.56,135.53,0.0465139]
["bitfinex-derivatives","SOLF0:USTF0",1763312563224,0.13216242,135.56,135.53,0.0465139]
["bitfinex-derivatives","SOLF0:USTF0",1763312564329,0.05216242,135.56,135.53,0.0465139]
["bitfinex-derivatives","SOLF0:USTF0",1763312564722,0.13216242,135.56,135.53,0.0465139]
["bitfinex-derivatives","SOLF0:USTF0",1763312565118,0.05216242,135.56,135.53,0.0465139]
["bitfinex-derivatives","SOLF0:USTF0",1763312565525,0.13216242,135.56,135.53,0.0465139]
["bitfinex-derivatives","SOLF0:USTF0",1763312565727,0.05216242,135.56,135.53,3.4865139]
["bitfinex-derivatives","SOLF0:USTF0",1763312569629,0.13216242,135.56,135.53,0.0465139]
["bitfinex-derivatives","SOLF0:USTF0",1763312569824,0.05216242,135.56,135.53,0.0465139]
["bitfinex-derivatives","SOLF0:USTF0",1763312570224,0.05216242,135.56,135.53,3.4865139]
["bitfinex-derivatives","SOLF0:USTF0",1763312570632,0.05216242,135.56,135.53,0.0465139]
["bitfinex-derivatives","SOLF0:USTF0",1763312570633,0.13216242,135.56,135.53,0.0465139]
["bitfinex-derivatives","SOLF0:USTF0",1763312571627,0.05216242,135.56,135.53,0.0465139]
["bitfinex-derivatives","SOLF0:USTF0",1763312571833,0.05216242,135.56,135.53,3.4865139]
["bitfinex-derivatives","SOLF0:USTF0",1763312572532,0.08,135.55,135.53,0.0465139]
["bitfinex-derivatives","SOLF0:USTF0",1763312572734,0.05216242,135.56,135.53,0.0465139]
["bitfinex-derivatives","SOLF0:USTF0",1763312573239,0.13216242,135.56,135.53,0.0465139]
["bitfinex-derivatives","SOLF0:USTF0",1763312573430,0.08,135.55,135.53,0.0465139]
["bitfinex-derivatives","SOLF0:USTF0",1763312573939,0.08,135.55,135.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763312574336,0.08,135.52,135.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763312574529,7.26640501,135.5,135.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763312574845,0.08,135.49,135.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763312575134,7.26640501,135.5,135.44,0.04830981]
["bitfinex-derivatives","SOLF0:USTF0",1763312575135,0.05412754,135.47,135.44,0.04830981]
["bitfinex-derivatives","SOLF0:USTF0",1763312576131,0.05412754,135.47,135.44,3.48830981]
["bitfinex-derivatives","SOLF0:USTF0",1763312578339,0.05412754,135.47,135.44,0.04830981]
["bitfinex-derivatives","SOLF0:USTF0",1763312578340,0.13412754,135.47,135.44,0.04830981]
["bitfinex-derivatives","SOLF0:USTF0",1763312579041,0.08,135.46,135.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763312579246,0.08,135.44,135.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763312579939,0.04861115,135.42,135.39,0.0476057]
["bitfinex-derivatives","SOLF0:USTF0",1763312580434,0.08,135.41,135.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763312580635,0.08,135.38,135.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763312580939,0.08,135.41,135.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763312581340,0.05337139,135.37,135.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763312581548,7.34640501,135.45,135.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763312581549,0.05223846,135.38,135.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763312581738,7.34640501,135.45,135.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763312581739,7.34640501,135.45,135.36,3.49196727]
["bitfinex-derivatives","SOLF0:USTF0",1763312582041,0.13,135.44,135.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763312582940,0.05680796,135.41,135.39,0.0528221]
["bitfinex-derivatives","SOLF0:USTF0",1763312583241,0.18680796,135.41,135.39,0.0528221]
["bitfinex-derivatives","SOLF0:USTF0",1763312583442,0.13,135.4,135.39,0.0528221]
["bitfinex-derivatives","SOLF0:USTF0",1763312583742,0.05680796,135.41,135.39,0.0528221]
["bitfinex-derivatives","SOLF0:USTF0",1763312584140,0.05680796,135.41,135.39,3.4928221]
["bitfinex-derivatives","SOLF0:USTF0",1763312585031,0.05680796,135.41,135.39,3.3028221]
["bitfinex-derivatives","SOLF0:USTF0",1763312585840,0.14,135.48,135.39,4.7828221]
["bitfinex-derivatives","SOLF0:USTF0",1763312586141,0.14,135.47,135.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763312586845,0.14,135.47,135.42,3.29970227]
["bitfinex-derivatives","SOLF0:USTF0",1763312586846,0.05100996,135.45,135.42,3.29970227]
["bitfinex-derivatives","SOLF0:USTF0",1763312587431,0.05100996,135.45,135.42,0.04970227]
["bitfinex-derivatives","SOLF0:USTF0",1763312587655,0.19100996,135.45,135.42,0.04970227]
["bitfinex-derivatives","SOLF0:USTF0",1763312587836,0.14,135.44,135.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763312588938,0.14,135.44,135.38,3.296914]
["bitfinex-derivatives","SOLF0:USTF0",1763312588939,0.0524542,135.41,135.38,3.296914]
["bitfinex-derivatives","SOLF0:USTF0",1763312589138,0.0530602,135.41,135.38,3.30642889]
["bitfinex-derivatives","SOLF0:USTF0",1763312589337,0.14,135.4,135.38,0.05642889]
["bitfinex-derivatives","SOLF0:USTF0",1763312590044,0.1930602,135.41,135.38,0.05642889]
["bitfinex-derivatives","SOLF0:USTF0",1763312591140,0.0530602,135.41,135.38,3.30642889]
["bitfinex-derivatives","SOLF0:USTF0",1763312591344,0.0530602,135.41,135.38,0.05642889]
["bitfinex-derivatives","SOLF0:USTF0",1763312591543,0.0530602,135.41,135.38,3.30642889]
["bitfinex-derivatives","SOLF0:USTF0",1763312592942,0.1930602,135.41,135.38,0.05642889]
["bitfinex-derivatives","SOLF0:USTF0",1763312593249,0.1930602,135.41,135.38,3.30642889]
["bitfinex-derivatives","SOLF0:USTF0",1763312593250,0.0530602,135.41,135.38,3.30642889]
["bitfinex-derivatives","SOLF0:USTF0",1763312594742,5.20960532,135.47,135.38,3.30642889]
["bitfinex-derivatives","SOLF0:USTF0",1763312594939,0.14,135.47,135.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763312595344,0.19,135.45,135.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763312595542,5.06960532,135.48,135.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763312595739,0.19,135.5,135.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763312596841,0.05179347,135.48,135.45,0.05614373]
["bitfinex-derivatives","SOLF0:USTF0",1763312597440,0.05179347,135.48,135.45,3.51614373]
["bitfinex-derivatives","SOLF0:USTF0",1763312599648,12.33601033,135.56,135.45,3.51614373]
["bitfinex-derivatives","SOLF0:USTF0",1763312599842,7.55640501,135.56,135.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763312600048,7.55640501,135.56,135.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763312600049,5.06960532,135.56,135.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763312600652,5.06960532,135.56,135.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763312600653,0.05494445,135.52,135.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763312600948,0.05534483,135.53,135.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763312601455,0.05534483,135.53,135.5,0.04807768]
["bitfinex-derivatives","SOLF0:USTF0",1763312601456,0.34534483,135.53,135.5,0.04807768]
["bitfinex-derivatives","SOLF0:USTF0",1763312603054,0.34534483,135.53,135.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763312604056,0.34534483,135.53,135.48,0.05079866]
["bitfinex-derivatives","SOLF0:USTF0",1763312605158,0.05534483,135.53,135.48,3.51079866]
["bitfinex-derivatives","SOLF0:USTF0",1763312607852,0.29,135.59,135.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763312608259,6.677068,135.63,135.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763312608260,19.35307833,135.63,135.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763312608460,5.06960532,135.62,135.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763312608651,0.34,135.63,135.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763312608851,0.0527106,135.59,135.56,3.51385228]
["bitfinex-derivatives","SOLF0:USTF0",1763312609058,0.34,135.66,135.56,3.51385228]
["bitfinex-derivatives","SOLF0:USTF0",1763312609358,8.80948165,135.71,135.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763312609359,5.40960532,135.7,135.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763312609559,0.34,135.7,135.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763312610058,0.34,135.7,135.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763312610260,0.34,135.7,135.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763312610459,0.34,135.7,135.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763312610652,0.04836874,135.68,135.65,0.04899063]
["bitfinex-derivatives","SOLF0:USTF0",1763312610858,0.38836874,135.68,135.65,0.04899063]
["bitfinex-derivatives","SOLF0:USTF0",1763312611161,0.34,135.66,135.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763312611349,0.34,135.66,135.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763312611948,0.05297058,135.62,135.6,0.05091542]
["bitfinex-derivatives","SOLF0:USTF0",1763312613257,0.05297058,135.62,135.6,3.51091542]
["bitfinex-derivatives","SOLF0:USTF0",1763312615171,0.05297058,135.62,135.6,0.05091542]
["bitfinex-derivatives","SOLF0:USTF0",1763312615763,0.05297058,135.62,135.44,7.26640501]
["bitfinex-derivatives","SOLF0:USTF0",1763312615764,0.33,135.6,135.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312615967,7.26640501,135.58,135.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312616864,0.05257314,135.55,135.52,3.3572877]
["bitfinex-derivatives","SOLF0:USTF0",1763312617166,0.05650798,135.55,135.52,3.36260252]
["bitfinex-derivatives","SOLF0:USTF0",1763312617663,7.26640501,135.61,135.52,3.36260252]
["bitfinex-derivatives","SOLF0:USTF0",1763312617966,7.26640501,135.61,135.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312618167,0.33,135.64,135.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312618168,7.59640501,135.64,135.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312618568,7.59640501,135.64,135.5,7.26640501]
["bitfinex-derivatives","SOLF0:USTF0",1763312618569,0.05363598,135.59,135.57,0.05372867]
["bitfinex-derivatives","SOLF0:USTF0",1763312618865,0.04729333,135.59,135.57,0.05372867]
["bitfinex-derivatives","SOLF0:USTF0",1763312619366,0.04729333,135.59,135.57,3.36372867]
["bitfinex-derivatives","SOLF0:USTF0",1763312620266,0.04729333,135.59,135.57,0.05372867]
["bitfinex-derivatives","SOLF0:USTF0",1763312620968,0.39,135.58,135.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312621765,0.04791589,135.53,135.51,3.36616778]
["bitfinex-derivatives","SOLF0:USTF0",1763312622069,0.05055347,135.53,135.51,3.36616778]
["bitfinex-derivatives","SOLF0:USTF0",1763312625969,1.87,135.52,135.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312626274,7.26640501,135.51,135.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312626662,7.26640501,135.54,135.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312626857,0.39,135.52,135.47,0.0514212]
["bitfinex-derivatives","SOLF0:USTF0",1763312627163,0.43892517,135.49,135.47,0.0514212]
["bitfinex-derivatives","SOLF0:USTF0",1763312627669,1.91892517,135.49,135.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312627857,0.43892517,135.49,135.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312628362,0.43892517,135.49,135.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312628565,0.05088452,135.45,135.42,0.0543243]
["bitfinex-derivatives","SOLF0:USTF0",1763312629772,0.44088452,135.45,135.42,0.0543243]
["bitfinex-derivatives","SOLF0:USTF0",1763312630065,0.05088452,135.45,135.42,0.0543243]
["bitfinex-derivatives","SOLF0:USTF0",1763312630769,0.05088452,135.45,135.42,3.3643243]
["bitfinex-derivatives","SOLF0:USTF0",1763312635864,5.46748281,135.52,135.42,3.3643243]
["bitfinex-derivatives","SOLF0:USTF0",1763312636069,0.39,135.52,135.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312636269,5.4799626,135.52,135.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312636670,0.44,135.5,135.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312637872,0.04683422,135.47,135.45,0.05005816]
["bitfinex-derivatives","SOLF0:USTF0",1763312639767,0.48683422,135.47,135.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312641067,0.04683422,135.47,135.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312642870,0.04683422,135.47,135.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312643066,16.48007454,135.52,135.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312643266,0.44,135.54,135.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312645579,0.44,135.52,135.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312646178,11.83716653,135.52,135.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312647069,5.08073352,135.53,135.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312647278,0.05282716,135.49,135.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312647475,0.00282716,135.49,135.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312647678,0.49,135.56,135.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312647871,5.08073352,135.56,135.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312648078,11.88716653,135.59,135.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312648380,0.49,135.58,135.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312649186,0.49,135.55,135.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312652581,11.88716653,135.53,135.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763312652779,11.88716653,135.53,135.37,11.39716653]
["bitfinex-derivatives","SOLF0:USTF0",1763312652780,0.05170929,135.5,135.48,0.05426329]
["bitfinex-derivatives","SOLF0:USTF0",1763312654384,0.05170929,135.5,135.48,3.22426329]
["bitfinex-derivatives","SOLF0:USTF0",1763312656877,0.05170929,135.5,135.48,0.05426329]
["bitfinex-derivatives","SOLF0:USTF0",1763312657290,0.05170929,135.5,135.48,3.38426329]
["bitfinex-derivatives","SOLF0:USTF0",1763312657794,17.39716653,135.59,135.48,4.86426329]
["bitfinex-derivatives","SOLF0:USTF0",1763312657984,5.18645481,135.58,135.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763312658689,11.94716653,135.59,135.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763312659187,11.39716653,135.59,135.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763312659389,5.18808975,135.61,135.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763312659390,0.55,135.55,135.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763312660092,0.04965483,135.51,135.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763312662397,0.59965483,135.51,135.48,0.04702696]
["bitfinex-derivatives","SOLF0:USTF0",1763312662694,0.04965483,135.51,135.48,3.37702696]
["bitfinex-derivatives","SOLF0:USTF0",1763312667502,5.18808975,135.57,135.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763312667799,6.55,135.59,135.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763312667800,5.73808975,135.59,135.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763312668000,0.55,135.59,135.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763312668194,5.18808975,135.6,135.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763312668388,0.05489693,135.56,135.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763312668795,0.05489693,135.56,135.53,0.04800349]
["bitfinex-derivatives","SOLF0:USTF0",1763312670901,0.05489693,135.56,135.53,3.37800349]
["bitfinex-derivatives","SOLF0:USTF0",1763312671602,5.18808975,135.61,135.53,3.37800349]
["bitfinex-derivatives","SOLF0:USTF0",1763312671795,0.6,135.63,135.53,3.37800349]
["bitfinex-derivatives","SOLF0:USTF0",1763312672102,0.6,135.63,135.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763312672596,0.04966566,135.59,135.57,0.05155376]
["bitfinex-derivatives","SOLF0:USTF0",1763312672803,0.04966566,135.59,135.57,3.38155376]
["bitfinex-derivatives","SOLF0:USTF0",1763312680912,5.19626408,135.67,135.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763312681106,0.65,135.68,135.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763312681404,0.65,135.66,135.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763312681906,0.05488132,135.63,135.61,3.4749002]
["bitfinex-derivatives","SOLF0:USTF0",1763312682109,0.0468607,135.63,135.61,3.46778032]
["bitfinex-derivatives","SOLF0:USTF0",1763312684404,5.830533,135.69,135.61,3.46778032]
["bitfinex-derivatives","SOLF0:USTF0",1763312684605,0.69,135.68,135.61,0.04778032]
["bitfinex-derivatives","SOLF0:USTF0",1763312684806,0.69,135.68,135.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763312685409,0.05357647,135.64,135.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763312690515,7.253628,135.7,135.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763312690813,5.870533,135.71,135.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763312691014,0.69,135.71,135.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763312691612,0.02272619,135.68,135.65,3.46883401]
["bitfinex-derivatives","SOLF0:USTF0",1763312693413,0.02272619,135.68,135.65,0.04883401]
["bitfinex-derivatives","SOLF0:USTF0",1763312693414,0.76272619,135.68,135.65,0.04883401]
["bitfinex-derivatives","SOLF0:USTF0",1763312693619,0.74,135.67,135.65,0.04883401]
["bitfinex-derivatives","SOLF0:USTF0",1763312693819,0.74,135.66,135.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763312694117,0.74,135.63,135.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763312694918,0.79530168,135.61,135.59,0.05015194]
["bitfinex-derivatives","SOLF0:USTF0",1763312695414,0.74,135.6,135.59,0.05015194]
["bitfinex-derivatives","SOLF0:USTF0",1763312695618,0.74,135.59,135.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763312695920,7.253628,135.58,135.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763312696914,0.04998399,135.56,135.53,3.47341014]
["bitfinex-derivatives","SOLF0:USTF0",1763312697117,0.04723205,135.56,135.53,3.47376888]
["bitfinex-derivatives","SOLF0:USTF0",1763312697616,0.78723205,135.56,135.53,0.05376888]
["bitfinex-derivatives","SOLF0:USTF0",1763312698616,0.04723205,135.56,135.53,3.47376888]
["bitfinex-derivatives","SOLF0:USTF0",1763312698815,0.78723205,135.56,135.53,0.05376888]
["bitfinex-derivatives","SOLF0:USTF0",1763312699019,0.04723205,135.56,135.53,0.05376888]
["bitfinex-derivatives","SOLF0:USTF0",1763312699721,0.78723205,135.56,135.53,0.05376888]
["bitfinex-derivatives","SOLF0:USTF0",1763312700612,0.74,135.55,135.53,0.05376888]
["bitfinex-derivatives","SOLF0:USTF0",1763312701408,0.78723205,135.56,135.53,0.05376888]
["bitfinex-derivatives","SOLF0:USTF0",1763312702013,0.04723205,135.56,135.53,3.47376888]
["bitfinex-derivatives","SOLF0:USTF0",1763312703212,0.78723205,135.56,135.53,0.05376888]
["bitfinex-derivatives","SOLF0:USTF0",1763312703616,0.74,135.54,135.53,0.05376888]
["bitfinex-derivatives","SOLF0:USTF0",1763312705719,0.74,135.53,135.42,7.253628]
["bitfinex-derivatives","SOLF0:USTF0",1763312705913,0.74,135.53,135.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763312706821,0.74,135.53,135.47,0.05679409]
["bitfinex-derivatives","SOLF0:USTF0",1763312706822,0.05610468,135.49,135.47,0.05679409]
["bitfinex-derivatives","SOLF0:USTF0",1763312707413,0.79610468,135.49,135.47,0.05679409]
["bitfinex-derivatives","SOLF0:USTF0",1763312707716,0.79610468,135.49,135.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763312708113,0.74,135.48,135.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763312708719,0.05452353,135.44,135.41,3.50410769]
["bitfinex-derivatives","SOLF0:USTF0",1763312709317,0.74,135.51,135.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763312709925,1.28477286,135.56,135.36,14.03839122]
["bitfinex-derivatives","SOLF0:USTF0",1763312709926,0.74,135.55,135.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763312710320,0.04793481,135.52,135.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763312712631,5.16748103,135.59,135.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763312712922,0.74,135.6,135.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763312713723,0.04983176,135.56,135.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763312713925,0.05307555,135.57,135.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763312715929,0.74,135.64,135.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763312716931,0.74,135.64,135.58,3.45456801]
["bitfinex-derivatives","SOLF0:USTF0",1763312716932,0.04861596,135.61,135.58,3.45456801]
["bitfinex-derivatives","SOLF0:USTF0",1763312718432,7.993628,135.7,135.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763312718631,0.74,135.7,135.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763312719533,0.02812526,135.66,135.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763312721233,5.16748103,135.73,135.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763312721438,8.80948165,135.79,135.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763312721439,5.16748103,135.76,135.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763312721741,5.95748103,135.78,135.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763312721947,0.79,135.78,135.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763312722442,0.79,135.78,135.67,7.253628]
["bitfinex-derivatives","SOLF0:USTF0",1763312722443,0.79,135.78,135.72,0.0474457]
["bitfinex-derivatives","SOLF0:USTF0",1763312725243,0.79,135.78,135.72,3.4474457]
["bitfinex-derivatives","SOLF0:USTF0",1763312726547,8.043628,135.81,135.72,3.4474457]
["bitfinex-derivatives","SOLF0:USTF0",1763312726745,8.043628,135.81,135.75,0.04997498]
["bitfinex-derivatives","SOLF0:USTF0",1763312729047,0.79,135.8,135.75,0.04997498]
["bitfinex-derivatives","SOLF0:USTF0",1763312729247,0.79,135.8,135.75,3.44997498]
["bitfinex-derivatives","SOLF0:USTF0",1763312733645,0.79,135.8,135.75,0.04997498]
["bitfinex-derivatives","SOLF0:USTF0",1763312734947,0.79,135.8,135.75,3.38997498]
["bitfinex-derivatives","SOLF0:USTF0",1763312735143,0.76,135.77,135.61,7.253628]
["bitfinex-derivatives","SOLF0:USTF0",1763312735351,8.013628,135.74,135.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763312736253,8.013628,135.74,135.6,7.253628]
["bitfinex-derivatives","SOLF0:USTF0",1763312736254,0.04997498,135.69,135.67,3.39602865]
["bitfinex-derivatives","SOLF0:USTF0",1763312738357,0.76,135.77,135.67,3.39602865]
["bitfinex-derivatives","SOLF0:USTF0",1763312738547,8.013628,135.77,135.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763312738749,7.253628,135.74,135.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763312739158,8.063628,135.74,135.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763312739358,8.063628,135.74,135.69,0.04984492]
["bitfinex-derivatives","SOLF0:USTF0",1763312739562,0.81,135.73,135.69,0.04984492]
["bitfinex-derivatives","SOLF0:USTF0",1763312739866,0.81,135.73,135.69,3.38984492]
["bitfinex-derivatives","SOLF0:USTF0",1763312740262,0.81,135.73,135.69,0.04984492]
["bitfinex-derivatives","SOLF0:USTF0",1763312742263,7.253628,135.74,135.69,3.38984492]
["bitfinex-derivatives","SOLF0:USTF0",1763312742458,7.253628,135.8,135.69,3.38984492]
["bitfinex-derivatives","SOLF0:USTF0",1763312742760,0.81,135.82,135.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763312742761,0.81,135.81,135.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763312742965,0.81,135.81,135.76,0.04893307]
["bitfinex-derivatives","SOLF0:USTF0",1763312743567,8.063628,135.81,135.76,0.04893307]
["bitfinex-derivatives","SOLF0:USTF0",1763312743767,0.81,135.8,135.76,0.04893307]
["bitfinex-derivatives","SOLF0:USTF0",1763312745770,7.253628,135.81,135.76,3.38893307]
["bitfinex-derivatives","SOLF0:USTF0",1763312746065,0.81,135.84,135.76,3.38893307]
["bitfinex-derivatives","SOLF0:USTF0",1763312746066,8.063628,135.84,135.76,3.38893307]
["bitfinex-derivatives","SOLF0:USTF0",1763312746663,0.81,135.83,135.76,3.38893307]
["bitfinex-derivatives","SOLF0:USTF0",1763312747869,1.28195683,135.86,135.76,3.38893307]
["bitfinex-derivatives","SOLF0:USTF0",1763312747870,0.81,135.8,135.76,3.38893307]
["bitfinex-derivatives","SOLF0:USTF0",1763312748069,0.81,135.8,135.77,0.05300061]
["bitfinex-derivatives","SOLF0:USTF0",1763312748373,0.81,135.8,135.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763312748374,0.76,135.77,135.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763312748872,0.76,135.8,135.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763312749262,0.05034555,135.75,135.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763312749457,0.04817571,135.75,135.73,3.392909]
["bitfinex-derivatives","SOLF0:USTF0",1763312750078,0.04817571,135.75,135.73,0.052909]
["bitfinex-derivatives","SOLF0:USTF0",1763312751168,0.04817571,135.75,135.73,3.392909]
["bitfinex-derivatives","SOLF0:USTF0",1763312754572,12.11433465,135.82,135.73,3.392909]
["bitfinex-derivatives","SOLF0:USTF0",1763312754871,17.29180271,135.82,135.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763312755078,12.11433465,135.82,135.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763312755868,12.11433465,135.82,135.76,0.05560155]
["bitfinex-derivatives","SOLF0:USTF0",1763312756670,17.29773865,135.82,135.76,0.05560155]
["bitfinex-derivatives","SOLF0:USTF0",1763312756868,5.943404,135.81,135.76,3.39560155]
["bitfinex-derivatives","SOLF0:USTF0",1763312757272,0.76,135.81,135.76,3.39560155]
["bitfinex-derivatives","SOLF0:USTF0",1763312758176,5.943404,135.81,135.76,3.39560155]
["bitfinex-derivatives","SOLF0:USTF0",1763312759077,0.76,135.81,135.76,3.39560155]
["bitfinex-derivatives","SOLF0:USTF0",1763312759277,5.943404,135.81,135.76,3.39560155]
["bitfinex-derivatives","SOLF0:USTF0",1763312760177,5.183404,135.8,135.76,3.39560155]
["bitfinex-derivatives","SOLF0:USTF0",1763312760872,5.943404,135.81,135.76,3.39560155]
["bitfinex-derivatives","SOLF0:USTF0",1763312761076,5.183404,135.8,135.76,3.39560155]
["bitfinex-derivatives","SOLF0:USTF0",1763312761275,5.14391582,135.81,135.76,3.39560155]
["bitfinex-derivatives","SOLF0:USTF0",1763312761577,3.21,135.84,135.77,0.04761664]
["bitfinex-derivatives","SOLF0:USTF0",1763312761777,3.21,135.84,135.77,3.38761664]
["bitfinex-derivatives","SOLF0:USTF0",1763312761975,3.21,135.87,135.77,3.38761664]
["bitfinex-derivatives","SOLF0:USTF0",1763312762274,3.21,135.87,135.81,0.05465367]
["bitfinex-derivatives","SOLF0:USTF0",1763312762471,3.21,135.82,135.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763312763372,0.05487,135.79,135.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763312763567,3.26487,135.79,135.76,0.0549616]
["bitfinex-derivatives","SOLF0:USTF0",1763312765276,0.05487,135.79,135.76,3.2949616]
["bitfinex-derivatives","SOLF0:USTF0",1763312765479,0.05487,135.79,135.76,0.0549616]
["bitfinex-derivatives","SOLF0:USTF0",1763312765480,3.32487,135.79,135.76,0.0549616]
["bitfinex-derivatives","SOLF0:USTF0",1763312766274,0.05487,135.79,135.76,3.2949616]
["bitfinex-derivatives","SOLF0:USTF0",1763312767475,3.27,135.85,135.76,3.2949616]
["bitfinex-derivatives","SOLF0:USTF0",1763312767681,10.0160679,135.83,135.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763312767882,3.27,135.82,135.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763312768283,3.27,135.82,135.76,0.05116289]
["bitfinex-derivatives","SOLF0:USTF0",1763312769383,3.27,135.81,135.76,0.05116289]
["bitfinex-derivatives","SOLF0:USTF0",1763312770679,3.27,135.78,135.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763312771576,3.27,135.75,135.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763312771786,3.32188322,135.72,135.69,0.04833214]
["bitfinex-derivatives","SOLF0:USTF0",1763312772693,0.05188322,135.72,135.69,3.28833214]
["bitfinex-derivatives","SOLF0:USTF0",1763312773294,5.2044147,135.78,135.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763312773586,5.2044147,135.77,135.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763312773890,5.2044147,135.76,135.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763312774188,5.2044147,135.78,135.72,0.05265364]
["bitfinex-derivatives","SOLF0:USTF0",1763312774380,5.2044147,135.77,135.72,3.29265364]
["bitfinex-derivatives","SOLF0:USTF0",1763312774582,5.2044147,135.78,135.72,3.29265364]
["bitfinex-derivatives","SOLF0:USTF0",1763312774785,5.2044147,135.77,135.72,3.29265364]
["bitfinex-derivatives","SOLF0:USTF0",1763312774975,3.27,135.77,135.72,3.29265364]
["bitfinex-derivatives","SOLF0:USTF0",1763312775175,8.4744147,135.77,135.72,3.29265364]
["bitfinex-derivatives","SOLF0:USTF0",1763312775377,3.27,135.77,135.72,3.29265364]
["bitfinex-derivatives","SOLF0:USTF0",1763312775889,5.2044147,135.78,135.72,3.29265364]
["bitfinex-derivatives","SOLF0:USTF0",1763312776091,3.45,135.77,135.74,0.05504695]
["bitfinex-derivatives","SOLF0:USTF0",1763312776797,5.2044147,135.8,135.74,3.43504695]
["bitfinex-derivatives","SOLF0:USTF0",1763312776992,8.6544147,135.79,135.74,3.43504695]
["bitfinex-derivatives","SOLF0:USTF0",1763312777189,5.2044147,135.78,135.74,3.43504695]
["bitfinex-derivatives","SOLF0:USTF0",1763312777693,5.2044147,135.8,135.74,3.43504695]
["bitfinex-derivatives","SOLF0:USTF0",1763312777888,3.45,135.81,135.76,0.05578389]
["bitfinex-derivatives","SOLF0:USTF0",1763312778098,3.45,135.79,135.76,0.05578389]
["bitfinex-derivatives","SOLF0:USTF0",1763312778294,3.45,135.77,135.76,0.05578389]
["bitfinex-derivatives","SOLF0:USTF0",1763312778602,3.45,135.8,135.76,0.05578389]
["bitfinex-derivatives","SOLF0:USTF0",1763312778799,3.45,135.78,135.76,0.05578389]
["bitfinex-derivatives","SOLF0:USTF0",1763312778995,3.45,135.77,135.76,0.05578389]
["bitfinex-derivatives","SOLF0:USTF0",1763312779498,5.2044147,135.79,135.76,0.05578389]
["bitfinex-derivatives","SOLF0:USTF0",1763312779701,5.2044147,135.78,135.76,0.05578389]
["bitfinex-derivatives","SOLF0:USTF0",1763312779898,5.2044147,135.78,135.76,3.43578389]
["bitfinex-derivatives","SOLF0:USTF0",1763312780107,5.2044147,135.8,135.76,3.43578389]
["bitfinex-derivatives","SOLF0:USTF0",1763312780294,5.2044147,135.81,135.76,3.43578389]
["bitfinex-derivatives","SOLF0:USTF0",1763312780494,5.2044147,135.8,135.76,3.43578389]
["bitfinex-derivatives","SOLF0:USTF0",1763312780696,5.2044147,135.81,135.76,3.43578389]
["bitfinex-derivatives","SOLF0:USTF0",1763312780894,3.45,135.82,135.77,0.04698529]
["bitfinex-derivatives","SOLF0:USTF0",1763312781092,3.45,135.8,135.78,0.04968488]
["bitfinex-derivatives","SOLF0:USTF0",1763312781305,5.2044147,135.79,135.78,0.04968488]
["bitfinex-derivatives","SOLF0:USTF0",1763312781605,3.45,135.78,135.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763312782498,0.04968488,135.77,135.75,0.05259381]
["bitfinex-derivatives","SOLF0:USTF0",1763312782900,0.04968488,135.77,135.75,3.43259381]
["bitfinex-derivatives","SOLF0:USTF0",1763312783598,5.2044147,135.82,135.75,0.05259381]
["bitfinex-derivatives","SOLF0:USTF0",1763312783599,3.45,135.81,135.75,0.05259381]
["bitfinex-derivatives","SOLF0:USTF0",1763312783803,3.45,135.79,135.75,0.05259381]
["bitfinex-derivatives","SOLF0:USTF0",1763312784100,8.6544147,135.78,135.75,0.05259381]
["bitfinex-derivatives","SOLF0:USTF0",1763312784304,3.45,135.77,135.75,0.05259381]
["bitfinex-derivatives","SOLF0:USTF0",1763312784501,3.45,135.75,135.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763312784701,8.6544147,135.75,135.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763312785003,5.2044147,135.74,135.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763312785599,0.05259381,135.73,135.7,3.42805143]
["bitfinex-derivatives","SOLF0:USTF0",1763312787506,5.2044147,135.76,135.7,4.90805143]
["bitfinex-derivatives","SOLF0:USTF0",1763312787705,3.45,135.78,135.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763312787902,5.2044147,135.77,135.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763312788412,5.2044147,135.76,135.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763312788605,5.2044147,135.77,135.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763312788807,5.2044147,135.76,135.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763312789011,5.2044147,135.77,135.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763312789309,5.2044147,135.76,135.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763312789710,8.6544147,135.76,135.72,0.04800806]
["bitfinex-derivatives","SOLF0:USTF0",1763312789914,3.45,135.76,135.72,0.04800806]
["bitfinex-derivatives","SOLF0:USTF0",1763312790517,8.6544147,135.75,135.72,0.04800806]
["bitfinex-derivatives","SOLF0:USTF0",1763312790817,5.2044147,135.74,135.72,0.0505032]
["bitfinex-derivatives","SOLF0:USTF0",1763312791117,3.45,135.75,135.72,0.0505032]
["bitfinex-derivatives","SOLF0:USTF0",1763312791509,8.6544147,135.75,135.72,0.0505032]
["bitfinex-derivatives","SOLF0:USTF0",1763312791710,3.45,135.75,135.72,0.0505032]
["bitfinex-derivatives","SOLF0:USTF0",1763312792016,8.6544147,135.74,135.72,0.0505032]
["bitfinex-derivatives","SOLF0:USTF0",1763312792211,3.45,135.74,135.72,0.0505032]
["bitfinex-derivatives","SOLF0:USTF0",1763312792410,8.6544147,135.76,135.72,0.0505032]
["bitfinex-derivatives","SOLF0:USTF0",1763312792612,8.6544147,135.75,135.72,0.0505032]
["bitfinex-derivatives","SOLF0:USTF0",1763312792815,3.45,135.75,135.72,0.0505032]
["bitfinex-derivatives","SOLF0:USTF0",1763312793214,8.6544147,135.75,135.72,0.0505032]
["bitfinex-derivatives","SOLF0:USTF0",1763312793414,3.45,135.75,135.72,0.0505032]
["bitfinex-derivatives","SOLF0:USTF0",1763312794726,5.2044147,135.77,135.72,3.2705032]
["bitfinex-derivatives","SOLF0:USTF0",1763312795406,8.5944147,135.77,135.72,3.2705032]
["bitfinex-derivatives","SOLF0:USTF0",1763312795609,3.39,135.77,135.72,3.2705032]
["bitfinex-derivatives","SOLF0:USTF0",1763312796215,3.39,135.76,135.72,3.2705032]
["bitfinex-derivatives","SOLF0:USTF0",1763312796406,8.5944147,135.76,135.72,3.2705032]
["bitfinex-derivatives","SOLF0:USTF0",1763312796609,3.39,135.76,135.72,3.2705032]
["bitfinex-derivatives","SOLF0:USTF0",1763312797209,8.5944147,135.76,135.72,3.2705032]
["bitfinex-derivatives","SOLF0:USTF0",1763312797410,3.39,135.76,135.72,3.2705032]
["bitfinex-derivatives","SOLF0:USTF0",1763312798108,8.5944147,135.76,135.72,3.2705032]
["bitfinex-derivatives","SOLF0:USTF0",1763312798312,3.39,135.75,135.72,0.0505032]
["bitfinex-derivatives","SOLF0:USTF0",1763312798516,3.39,135.75,135.72,0.05293203]
["bitfinex-derivatives","SOLF0:USTF0",1763312799021,5.2044147,135.77,135.72,0.05293203]
["bitfinex-derivatives","SOLF0:USTF0",1763312799022,3.39,135.73,135.72,0.05293203]
["bitfinex-derivatives","SOLF0:USTF0",1763312800122,8.5944147,135.74,135.72,0.05293203]
["bitfinex-derivatives","SOLF0:USTF0",1763312800324,3.39,135.74,135.72,0.05293203]
["bitfinex-derivatives","SOLF0:USTF0",1763312800720,8.5944147,135.74,135.72,0.05293203]
["bitfinex-derivatives","SOLF0:USTF0",1763312801021,3.39,135.74,135.72,0.05293203]
["bitfinex-derivatives","SOLF0:USTF0",1763312801423,8.5944147,135.74,135.72,0.05293203]
["bitfinex-derivatives","SOLF0:USTF0",1763312801625,3.39,135.74,135.72,0.05293203]
["bitfinex-derivatives","SOLF0:USTF0",1763312802021,8.5944147,135.74,135.72,0.05293203]
["bitfinex-derivatives","SOLF0:USTF0",1763312802225,3.39,135.74,135.72,0.05293203]
["bitfinex-derivatives","SOLF0:USTF0",1763312802626,8.5944147,135.74,135.72,0.05293203]
["bitfinex-derivatives","SOLF0:USTF0",1763312802825,3.39,135.74,135.72,0.05293203]
["bitfinex-derivatives","SOLF0:USTF0",1763312803027,6.0,135.77,135.72,0.05293203]
["bitfinex-derivatives","SOLF0:USTF0",1763312803028,3.39,135.73,135.72,0.05293203]
["bitfinex-derivatives","SOLF0:USTF0",1763312803725,3.39,135.75,135.72,0.05293203]
["bitfinex-derivatives","SOLF0:USTF0",1763312805322,3.39,135.74,135.72,0.05293203]
["bitfinex-derivatives","SOLF0:USTF0",1763312805922,5.2044147,135.77,135.72,3.27293203]
["bitfinex-derivatives","SOLF0:USTF0",1763312806126,8.5944147,135.78,135.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763312806319,6.80312792,135.81,135.75,0.04982099]
["bitfinex-derivatives","SOLF0:USTF0",1763312806320,8.5944147,135.77,135.75,0.04982099]
["bitfinex-derivatives","SOLF0:USTF0",1763312806523,3.39,135.79,135.75,3.26982099]
["bitfinex-derivatives","SOLF0:USTF0",1763312806727,5.2044147,135.78,135.75,3.26982099]
["bitfinex-derivatives","SOLF0:USTF0",1763312807226,3.39,135.79,135.75,3.26982099]
["bitfinex-derivatives","SOLF0:USTF0",1763312807631,3.39,135.78,135.75,3.26982099]
["bitfinex-derivatives","SOLF0:USTF0",1763312807820,8.5944147,135.78,135.75,3.26982099]
["bitfinex-derivatives","SOLF0:USTF0",1763312808020,8.5944147,135.77,135.75,0.04982099]
["bitfinex-derivatives","SOLF0:USTF0",1763312808224,3.39,135.77,135.75,0.04982099]
["bitfinex-derivatives","SOLF0:USTF0",1763312808627,8.5944147,135.77,135.75,0.04982099]
["bitfinex-derivatives","SOLF0:USTF0",1763312808831,3.39,135.76,135.75,0.04982099]
["bitfinex-derivatives","SOLF0:USTF0",1763312809629,5.2044147,135.76,135.75,0.04982099]
["bitfinex-derivatives","SOLF0:USTF0",1763312809829,3.39,135.77,135.75,0.04982099]
["bitfinex-derivatives","SOLF0:USTF0",1763312810025,5.2044147,135.76,135.75,0.04982099]
["bitfinex-derivatives","SOLF0:USTF0",1763312810526,8.5944147,135.76,135.75,0.04982099]
["bitfinex-derivatives","SOLF0:USTF0",1763312810724,3.39,135.76,135.75,0.04982099]
["bitfinex-derivatives","SOLF0:USTF0",1763312811330,8.5944147,135.76,135.75,0.04982099]
["bitfinex-derivatives","SOLF0:USTF0",1763312811537,3.39,135.76,135.75,0.04982099]
["bitfinex-derivatives","SOLF0:USTF0",1763312812237,8.5944147,135.76,135.75,0.04982099]
["bitfinex-derivatives","SOLF0:USTF0",1763312812533,3.39,135.76,135.75,0.04982099]
["bitfinex-derivatives","SOLF0:USTF0",1763312812917,8.5944147,135.76,135.75,0.04982099]
["bitfinex-derivatives","SOLF0:USTF0",1763312813119,8.5944147,135.78,135.75,0.04982099]
["bitfinex-derivatives","SOLF0:USTF0",1763312813323,6.0,135.86,135.75,3.26982099]
["bitfinex-derivatives","SOLF0:USTF0",1763312813324,5.2044147,135.77,135.75,3.26982099]
["bitfinex-derivatives","SOLF0:USTF0",1763312813532,8.5944147,135.8,135.75,3.27356133]
["bitfinex-derivatives","SOLF0:USTF0",1763312813733,5.2044147,135.79,135.76,3.269591]
["bitfinex-derivatives","SOLF0:USTF0",1763312814037,5.2044147,135.78,135.76,3.269591]
["bitfinex-derivatives","SOLF0:USTF0",1763312814228,8.5944147,135.8,135.76,3.269591]
["bitfinex-derivatives","SOLF0:USTF0",1763312814430,5.2044147,135.79,135.76,3.269591]
["bitfinex-derivatives","SOLF0:USTF0",1763312815529,3.39,135.8,135.76,3.269591]
["bitfinex-derivatives","SOLF0:USTF0",1763312815929,8.5944147,135.8,135.76,3.269591]
["bitfinex-derivatives","SOLF0:USTF0",1763312816232,3.39,135.8,135.76,3.269591]
["bitfinex-derivatives","SOLF0:USTF0",1763312816730,3.39,135.82,135.76,3.269591]
["bitfinex-derivatives","SOLF0:USTF0",1763312816931,8.5944147,135.81,135.76,3.269591]
["bitfinex-derivatives","SOLF0:USTF0",1763312817132,3.39,135.81,135.76,3.269591]
["bitfinex-derivatives","SOLF0:USTF0",1763312817434,8.5944147,135.8,135.76,3.269591]
["bitfinex-derivatives","SOLF0:USTF0",1763312817735,3.39,135.8,135.76,3.269591]
["bitfinex-derivatives","SOLF0:USTF0",1763312819232,3.39,135.82,135.76,3.269591]
["bitfinex-derivatives","SOLF0:USTF0",1763312819434,8.5944147,135.81,135.76,3.269591]
["bitfinex-derivatives","SOLF0:USTF0",1763312819627,3.39,135.81,135.76,3.269591]
["bitfinex-derivatives","SOLF0:USTF0",1763312820130,3.39,135.8,135.76,3.269591]
["bitfinex-derivatives","SOLF0:USTF0",1763312821728,3.39,135.8,135.76,0.049591]
["bitfinex-derivatives","SOLF0:USTF0",1763312822229,3.39,135.8,135.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763312822432,3.39,135.8,135.76,0.049591]
["bitfinex-derivatives","SOLF0:USTF0",1763312822930,3.39,135.8,135.76,3.269591]
["bitfinex-derivatives","SOLF0:USTF0",1763312823934,3.39,135.8,135.76,0.049591]
["bitfinex-derivatives","SOLF0:USTF0",1763312824137,3.39,135.78,135.76,0.049591]
["bitfinex-derivatives","SOLF0:USTF0",1763312824333,8.55042224,135.77,135.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763312824535,3.39,135.75,135.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763312824735,3.04418837,135.73,135.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763312825036,6.39418837,135.73,135.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763312825339,0.049591,135.71,135.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763312825539,0.049591,135.71,135.69,0.05505062]
["bitfinex-derivatives","SOLF0:USTF0",1763312825540,0.04768684,135.72,135.69,3.50536009]
["bitfinex-derivatives","SOLF0:USTF0",1763312825740,0.049591,135.72,135.69,3.5032793]
["bitfinex-derivatives","SOLF0:USTF0",1763312826031,3.399591,135.72,135.69,0.0532793]
["bitfinex-derivatives","SOLF0:USTF0",1763312828341,3.399591,135.72,135.69,3.5032793]
["bitfinex-derivatives","SOLF0:USTF0",1763312828342,0.049591,135.72,135.69,3.5032793]
["bitfinex-derivatives","SOLF0:USTF0",1763312830327,3.399591,135.72,135.69,0.0532793]
["bitfinex-derivatives","SOLF0:USTF0",1763312835634,8.52879813,135.72,135.69,0.0532793]
["bitfinex-derivatives","SOLF0:USTF0",1763312835944,3.46,135.71,135.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763312836643,3.46,135.71,135.6,14.13115959]
["bitfinex-derivatives","SOLF0:USTF0",1763312836644,3.46,135.7,135.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763312836844,3.46,135.67,135.66,0.04820048]
["bitfinex-derivatives","SOLF0:USTF0",1763312838549,3.46,135.67,135.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763312838738,5.12920713,135.69,135.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763312838938,3.46,135.69,135.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763312839640,0.05600839,135.65,135.63,3.21469578]
["bitfinex-derivatives","SOLF0:USTF0",1763312839842,8.58920713,135.72,135.63,3.21469578]
["bitfinex-derivatives","SOLF0:USTF0",1763312840045,8.58920713,135.72,135.6,14.13115959]
["bitfinex-derivatives","SOLF0:USTF0",1763312840046,3.46,135.72,135.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763312840839,0.0504627,135.7,135.67,3.21685733]
["bitfinex-derivatives","SOLF0:USTF0",1763312842645,3.5104627,135.7,135.67,0.05685733]
["bitfinex-derivatives","SOLF0:USTF0",1763312847351,3.46,135.68,135.67,0.05685733]
["bitfinex-derivatives","SOLF0:USTF0",1763312847851,3.46,135.68,135.62,3.04490482]
["bitfinex-derivatives","SOLF0:USTF0",1763312848752,3.51200058,135.66,135.64,0.0525201]
["bitfinex-derivatives","SOLF0:USTF0",1763312850355,0.05200058,135.66,135.64,0.0525201]
["bitfinex-derivatives","SOLF0:USTF0",1763312850654,0.05200058,135.66,135.64,3.2125201]
["bitfinex-derivatives","SOLF0:USTF0",1763312851054,3.46,135.72,135.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763312852157,0.0511828,135.7,135.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763312855554,0.0511828,135.7,135.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1763312855756,3.46,135.75,135.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312856652,0.04873634,135.73,135.71,0.05353805]
["bitfinex-derivatives","SOLF0:USTF0",1763312856850,0.04873634,135.73,135.71,3.40353805]
["bitfinex-derivatives","SOLF0:USTF0",1763312857764,3.31873634,135.73,135.71,0.05353805]
["bitfinex-derivatives","SOLF0:USTF0",1763312858257,3.31873634,135.73,135.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312858445,3.27,135.73,135.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312859259,7.25289284,135.74,135.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312859260,3.32345221,135.7,135.67,0.05431185]
["bitfinex-derivatives","SOLF0:USTF0",1763312861863,0.05345221,135.7,135.67,3.40431185]
["bitfinex-derivatives","SOLF0:USTF0",1763312862060,3.32345221,135.7,135.67,0.05431185]
["bitfinex-derivatives","SOLF0:USTF0",1763312864956,3.32345221,135.7,135.67,3.40431185]
["bitfinex-derivatives","SOLF0:USTF0",1763312865159,0.05345221,135.7,135.67,3.40431185]
["bitfinex-derivatives","SOLF0:USTF0",1763312870968,5.10187592,135.78,135.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312870969,3.27,135.77,135.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312871267,3.27,135.79,135.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312871459,8.37187592,135.79,135.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312871661,5.10187592,135.81,135.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312871863,3.27,135.82,135.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312871864,3.27,135.82,135.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312872067,8.37187592,135.82,135.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312872264,3.27,135.82,135.72,10.60289284]
["bitfinex-derivatives","SOLF0:USTF0",1763312872470,8.37187592,135.84,135.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312872764,3.27,135.84,135.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312875868,8.37187592,135.87,135.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312876060,3.27,135.87,135.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312879171,0.04882218,135.82,135.8,0.05335879]
["bitfinex-derivatives","SOLF0:USTF0",1763312879371,3.31882218,135.82,135.8,0.05335879]
["bitfinex-derivatives","SOLF0:USTF0",1763312880464,0.04882218,135.82,135.8,0.05335879]
["bitfinex-derivatives","SOLF0:USTF0",1763312880968,3.27,135.85,135.8,0.05335879]
["bitfinex-derivatives","SOLF0:USTF0",1763312880969,3.27,135.91,135.8,3.40335879]
["bitfinex-derivatives","SOLF0:USTF0",1763312881171,3.27,135.91,135.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763312881965,3.27,135.91,135.85,0.05322608]
["bitfinex-derivatives","SOLF0:USTF0",1763312882172,3.27,135.91,135.85,3.40322608]
["bitfinex-derivatives","SOLF0:USTF0",1763312883665,3.27,135.94,135.85,3.40322608]
["bitfinex-derivatives","SOLF0:USTF0",1763312883860,3.27,135.94,135.88,0.04973283]
["bitfinex-derivatives","SOLF0:USTF0",1763312886374,3.27,135.94,135.88,3.24973283]
["bitfinex-derivatives","SOLF0:USTF0",1763312886574,3.19,135.98,135.88,3.24973283]
["bitfinex-derivatives","SOLF0:USTF0",1763312886775,3.19,135.98,135.92,0.05268348]
["bitfinex-derivatives","SOLF0:USTF0",1763312887378,3.19,135.98,135.92,3.25268348]
["bitfinex-derivatives","SOLF0:USTF0",1763312889274,8.6577601,136.02,135.92,3.25268348]
["bitfinex-derivatives","SOLF0:USTF0",1763312889477,3.19,136.02,135.96,0.04722765]
["bitfinex-derivatives","SOLF0:USTF0",1763312896684,3.42,136.0,135.96,0.04722765]
["bitfinex-derivatives","SOLF0:USTF0",1763312897976,8.8617663,136.0,135.96,0.04722765]
["bitfinex-derivatives","SOLF0:USTF0",1763312898177,3.42,135.99,135.96,0.04722765]
["bitfinex-derivatives","SOLF0:USTF0",1763312898777,3.42,135.99,135.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763312899675,0.04585559,135.94,135.92,0.05124219]
["bitfinex-derivatives","SOLF0:USTF0",1763312899875,3.42,135.94,135.92,0.05124219]
["bitfinex-derivatives","SOLF0:USTF0",1763312900072,3.46585559,135.94,135.92,0.05124219]
["bitfinex-derivatives","SOLF0:USTF0",1763312900477,3.46585559,135.94,135.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763312901270,0.04585559,135.94,135.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763312901477,0.04585559,135.94,135.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763312901677,0.05499814,135.93,135.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763312901881,0.05499814,135.93,135.9,3.23017121]
["bitfinex-derivatives","SOLF0:USTF0",1763312904180,11.43682139,136.01,135.9,3.23017121]
["bitfinex-derivatives","SOLF0:USTF0",1763312904181,3.42,136.0,135.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763312905180,0.04209964,135.97,135.94,3.22699939]
["bitfinex-derivatives","SOLF0:USTF0",1763312905484,3.46209964,135.97,135.94,0.04699939]
["bitfinex-derivatives","SOLF0:USTF0",1763312906678,3.46209964,135.97,135.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763312906881,3.42,135.97,135.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763312907795,3.47639722,135.94,135.91,0.05544136]
["bitfinex-derivatives","SOLF0:USTF0",1763312913192,8.91702531,135.94,135.91,0.05544136]
["bitfinex-derivatives","SOLF0:USTF0",1763312913389,0.05639722,135.94,135.91,3.23544136]
["bitfinex-derivatives","SOLF0:USTF0",1763312915899,8.78062809,136.0,135.91,3.23544136]
["bitfinex-derivatives","SOLF0:USTF0",1763312916201,5.44062809,135.99,135.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763312916402,8.78062809,135.99,135.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763312916592,3.34,135.99,135.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763312916788,0.0327018,135.96,135.94,0.05031178]
["bitfinex-derivatives","SOLF0:USTF0",1763312916993,0.0327018,135.96,135.94,3.27031178]
["bitfinex-derivatives","SOLF0:USTF0",1763312920697,3.3727018,135.96,135.94,0.05031178]
["bitfinex-derivatives","SOLF0:USTF0",1763312921097,0.0327018,135.96,135.94,0.05031178]
["bitfinex-derivatives","SOLF0:USTF0",1763312921499,0.0327018,135.96,135.94,3.27031178]
["bitfinex-derivatives","SOLF0:USTF0",1763312922401,5.29261085,136.01,135.94,3.27031178]
["bitfinex-derivatives","SOLF0:USTF0",1763312922602,5.29261085,136.0,135.94,3.27031178]
["bitfinex-derivatives","SOLF0:USTF0",1763312922905,5.29261085,135.99,135.94,3.27031178]
["bitfinex-derivatives","SOLF0:USTF0",1763312923105,5.29686709,136.01,135.94,3.27031178]
["bitfinex-derivatives","SOLF0:USTF0",1763312923308,5.29686709,136.0,135.94,3.27031178]
["bitfinex-derivatives","SOLF0:USTF0",1763312923600,3.34,136.02,135.94,3.27031178]
["bitfinex-derivatives","SOLF0:USTF0",1763312923808,5.30127523,136.01,135.94,3.27031178]
["bitfinex-derivatives","SOLF0:USTF0",1763312924009,5.30127523,136.0,135.94,3.27031178]
["bitfinex-derivatives","SOLF0:USTF0",1763312924211,3.34,136.02,135.94,3.27031178]
["bitfinex-derivatives","SOLF0:USTF0",1763312924504,5.306807,136.01,135.94,3.27031178]
["bitfinex-derivatives","SOLF0:USTF0",1763312924704,5.306807,136.0,135.94,3.27031178]
["bitfinex-derivatives","SOLF0:USTF0",1763312924902,5.306807,135.99,135.94,3.27031178]
["bitfinex-derivatives","SOLF0:USTF0",1763312925103,3.34,136.02,135.94,3.27031178]
["bitfinex-derivatives","SOLF0:USTF0",1763312925306,5.30677626,136.01,135.94,3.27031178]
["bitfinex-derivatives","SOLF0:USTF0",1763312925503,5.30677626,136.0,135.94,3.27031178]
["bitfinex-derivatives","SOLF0:USTF0",1763312925699,5.30598911,136.04,135.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763312925899,5.30598911,136.03,136.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763312926201,5.30598911,136.02,136.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763312926403,3.34,136.04,136.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763312926606,3.34,136.02,135.99,0.04691789]
["bitfinex-derivatives","SOLF0:USTF0",1763312926802,5.30758765,136.01,135.99,0.0535912]
["bitfinex-derivatives","SOLF0:USTF0",1763312927107,3.34,136.02,135.99,0.0535912]
["bitfinex-derivatives","SOLF0:USTF0",1763312927308,3.34,136.06,135.99,3.2735912]
["bitfinex-derivatives","SOLF0:USTF0",1763312927502,8.65017129,136.05,136.01,0.05096284]
["bitfinex-derivatives","SOLF0:USTF0",1763312927702,5.31017129,136.04,136.02,0.04827257]
["bitfinex-derivatives","SOLF0:USTF0",1763312927903,5.31017129,136.03,136.02,0.04827257]
["bitfinex-derivatives","SOLF0:USTF0",1763312928704,8.65017129,136.03,136.02,0.04827257]
["bitfinex-derivatives","SOLF0:USTF0",1763312929712,5.31017129,136.03,136.02,0.04827257]
["bitfinex-derivatives","SOLF0:USTF0",1763312930414,5.31017129,136.03,136.02,3.26827257]
["bitfinex-derivatives","SOLF0:USTF0",1763312930603,5.31017129,136.05,136.02,3.26827257]
["bitfinex-derivatives","SOLF0:USTF0",1763312930803,5.31017129,136.04,136.02,3.26827257]
["bitfinex-derivatives","SOLF0:USTF0",1763312931007,3.34,136.06,136.02,3.26827257]
["bitfinex-derivatives","SOLF0:USTF0",1763312931218,5.31058479,136.05,136.02,3.26827257]
["bitfinex-derivatives","SOLF0:USTF0",1763312933314,3.34,136.09,136.02,3.26827257]
["bitfinex-derivatives","SOLF0:USTF0",1763312933514,8.65058479,136.08,136.04,0.05109944]
["bitfinex-derivatives","SOLF0:USTF0",1763312933808,8.65058479,136.07,136.04,0.05109944]
["bitfinex-derivatives","SOLF0:USTF0",1763312934111,8.65058479,136.06,136.04,0.05109944]
["bitfinex-derivatives","SOLF0:USTF0",1763312934315,3.34,136.06,136.04,0.05109944]
["bitfinex-derivatives","SOLF0:USTF0",1763312934910,3.34,136.08,136.04,0.05109944]
["bitfinex-derivatives","SOLF0:USTF0",1763312935215,3.34,136.07,136.05,0.05649281]
["bitfinex-derivatives","SOLF0:USTF0",1763312936812,8.65058479,136.07,136.05,0.05649281]
["bitfinex-derivatives","SOLF0:USTF0",1763312937012,3.34,136.07,136.05,0.05649281]
["bitfinex-derivatives","SOLF0:USTF0",1763312937511,3.34,136.06,136.05,0.05649281]
["bitfinex-derivatives","SOLF0:USTF0",1763312940716,3.34,136.06,135.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763312941022,3.34,136.05,135.98,6.24934782]
["bitfinex-derivatives","SOLF0:USTF0",1763312941414,5.31058479,136.11,135.98,6.24934782]
["bitfinex-derivatives","SOLF0:USTF0",1763312941415,3.34,136.03,135.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763312941617,3.34,136.03,135.97,3.02934782]
["bitfinex-derivatives","SOLF0:USTF0",1763312941812,3.34,136.01,135.99,0.04999963]
["bitfinex-derivatives","SOLF0:USTF0",1763312942012,3.39534595,136.01,135.99,0.05182125]
["bitfinex-derivatives","SOLF0:USTF0",1763312943318,3.39534595,136.01,135.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763312943319,6.36934782,135.98,135.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763312943813,3.34,135.98,135.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763312944220,0.05631953,135.96,135.94,0.05510724]
["bitfinex-derivatives","SOLF0:USTF0",1763312944421,3.39631953,135.96,135.94,0.05510724]
["bitfinex-derivatives","SOLF0:USTF0",1763312945122,0.05631953,135.96,135.94,0.05510724]
["bitfinex-derivatives","SOLF0:USTF0",1763312945620,3.39631953,135.96,135.94,0.05510724]
["bitfinex-derivatives","SOLF0:USTF0",1763312947825,3.39631953,135.96,135.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763312948725,0.05631953,135.96,135.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763312949323,0.05631953,135.96,135.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763312956923,3.33631953,135.96,135.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763312963622,0.05631953,135.96,135.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763312964827,3.33631953,135.96,135.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763312966835,0.05631953,135.96,135.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763312968232,3.33631953,135.96,135.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763312971641,0.05631953,135.96,135.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763312974750,3.34631953,135.96,135.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763312976746,3.29,135.93,135.91,0.05650489]
["bitfinex-derivatives","SOLF0:USTF0",1763312977936,6.32218434,135.92,135.91,0.05650489]
["bitfinex-derivatives","SOLF0:USTF0",1763312978139,3.29,135.91,135.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763312979252,3.3385232,135.9,135.87,3.34759832]
["bitfinex-derivatives","SOLF0:USTF0",1763312985457,0.0485232,135.9,135.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763312991053,3.3385232,135.9,135.87,3.34759832]
["bitfinex-derivatives","SOLF0:USTF0",1763312993565,3.3385232,135.9,135.87,0.04759832]
["bitfinex-derivatives","SOLF0:USTF0",1763312994564,3.3385232,135.9,135.87,3.34759832]
["bitfinex-derivatives","SOLF0:USTF0",1763313000670,0.0485232,135.9,135.87,3.34759832]
["bitfinex-derivatives","SOLF0:USTF0",1763313000970,3.29,135.96,135.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763313001669,8.57699848,135.96,135.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763313001870,0.05186771,135.94,135.92,3.35151877]
["bitfinex-derivatives","SOLF0:USTF0",1763313003563,3.34186771,135.94,135.92,0.05151877]
["bitfinex-derivatives","SOLF0:USTF0",1763313004562,3.19,135.93,135.92,0.05151877]
["bitfinex-derivatives","SOLF0:USTF0",1763313006079,3.19,135.93,135.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763313006281,8.47699848,135.93,135.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763313006484,3.19,135.93,135.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763313007375,3.19,135.92,135.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763313009286,5.28699848,135.93,135.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763313009484,8.47699848,135.95,135.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763313009775,0.04928057,135.92,135.9,3.25345702]
["bitfinex-derivatives","SOLF0:USTF0",1763313018383,3.35,135.98,135.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763313019186,3.35,135.97,135.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763313019374,3.40088059,135.97,135.95,0.05364552]
["bitfinex-derivatives","SOLF0:USTF0",1763313033599,3.40088059,135.97,135.95,3.27364552]
["bitfinex-derivatives","SOLF0:USTF0",1763313033990,3.40088059,135.97,135.95,0.05364552]
["bitfinex-derivatives","SOLF0:USTF0",1763313035402,3.27088059,135.97,135.95,0.05364552]
["bitfinex-derivatives","SOLF0:USTF0",1763313035997,3.27088059,135.97,135.95,3.28364552]
["bitfinex-derivatives","SOLF0:USTF0",1763313036195,5.30684798,136.0,135.95,3.28364552]
["bitfinex-derivatives","SOLF0:USTF0",1763313036196,3.22,136.0,135.95,3.28364552]
["bitfinex-derivatives","SOLF0:USTF0",1763313036710,3.22,136.02,135.95,3.28364552]
["bitfinex-derivatives","SOLF0:USTF0",1763313037294,0.05536233,136.0,135.95,3.28364552]
["bitfinex-derivatives","SOLF0:USTF0",1763313037901,3.27536233,136.0,135.95,3.28364552]
["bitfinex-derivatives","SOLF0:USTF0",1763313038207,0.05536233,136.0,135.95,3.28364552]
["bitfinex-derivatives","SOLF0:USTF0",1763313038899,3.27536233,136.0,135.95,3.28364552]
["bitfinex-derivatives","SOLF0:USTF0",1763313055520,3.22,135.99,135.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763313056311,3.27536233,136.0,135.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763313056709,3.22,135.99,135.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763313056909,3.22,135.99,135.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763313057417,0.05536233,136.0,135.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763313058408,3.27536233,136.0,135.98,0.04913897]
["bitfinex-derivatives","SOLF0:USTF0",1763313062216,3.22,135.99,135.98,0.04913897]
["bitfinex-derivatives","SOLF0:USTF0",1763313065327,3.20536233,136.0,135.98,0.04913897]
["bitfinex-derivatives","SOLF0:USTF0",1763313065623,8.48839854,136.0,135.98,0.04913897]
["bitfinex-derivatives","SOLF0:USTF0",1763313065824,3.20536233,136.0,135.98,3.32913897]
["bitfinex-derivatives","SOLF0:USTF0",1763313066718,3.20536233,136.0,135.98,0.04913897]
["bitfinex-derivatives","SOLF0:USTF0",1763313067222,8.43128138,135.99,135.98,0.04913897]
["bitfinex-derivatives","SOLF0:USTF0",1763313067820,3.15,135.99,135.98,0.04913897]
["bitfinex-derivatives","SOLF0:USTF0",1763313068718,8.43005606,135.99,135.98,0.04913897]
["bitfinex-derivatives","SOLF0:USTF0",1763313071227,3.15,135.97,135.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763313071422,3.15,135.95,135.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763313072120,3.20620178,135.95,135.92,3.32812846]
["bitfinex-derivatives","SOLF0:USTF0",1763313072528,3.20620178,135.95,135.93,3.03039803]
["bitfinex-derivatives","SOLF0:USTF0",1763313072830,3.20620178,135.95,135.93,6.31039803]
["bitfinex-derivatives","SOLF0:USTF0",1763313077329,0.05620178,135.95,135.93,6.31039803]
["bitfinex-derivatives","SOLF0:USTF0",1763313077535,0.05620178,135.95,135.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763313079836,3.44620178,135.95,135.93,6.18039803]
["bitfinex-derivatives","SOLF0:USTF0",1763313084442,3.44620178,135.95,135.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763313091040,0.05620178,135.95,135.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763313091243,0.05620178,135.95,135.94,6.18039803]
["bitfinex-derivatives","SOLF0:USTF0",1763313091434,3.39,135.98,135.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763313092438,3.44648327,135.98,135.95,3.19822562]
["bitfinex-derivatives","SOLF0:USTF0",1763313093336,0.05648327,135.98,135.96,6.18039803]
["bitfinex-derivatives","SOLF0:USTF0",1763313093541,0.05648327,135.98,135.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763313093742,0.05648327,135.98,135.96,6.18039803]
["bitfinex-derivatives","SOLF0:USTF0",1763313095040,3.29648327,135.98,135.96,3.03039803]
["bitfinex-derivatives","SOLF0:USTF0",1763313095243,3.29648327,135.98,135.95,3.19822562]
["bitfinex-derivatives","SOLF0:USTF0",1763313095548,3.29648327,135.98,135.95,6.22862365]
["bitfinex-derivatives","SOLF0:USTF0",1763313095749,3.29648327,135.98,135.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763313099556,3.29648327,135.98,135.95,3.19822562]
["bitfinex-derivatives","SOLF0:USTF0",1763313099759,3.29648327,135.98,135.95,0.04822562]
["bitfinex-derivatives","SOLF0:USTF0",1763313103251,8.51469375,135.97,135.95,0.04822562]
["bitfinex-derivatives","SOLF0:USTF0",1763313103760,3.24,135.96,135.95,0.04822562]
["bitfinex-derivatives","SOLF0:USTF0",1763313103951,8.51415895,135.97,135.95,0.04822562]
["bitfinex-derivatives","SOLF0:USTF0",1763313104153,3.24,135.96,135.95,0.04822562]
["bitfinex-derivatives","SOLF0:USTF0",1763313104858,8.51272505,135.97,135.95,0.04822562]
["bitfinex-derivatives","SOLF0:USTF0",1763313105160,3.24,135.97,135.95,3.19822562]
["bitfinex-derivatives","SOLF0:USTF0",1763313106156,3.24,135.97,135.95,0.04822562]
["bitfinex-derivatives","SOLF0:USTF0",1763313106461,0.05648327,135.98,135.95,3.19822562]
["bitfinex-derivatives","SOLF0:USTF0",1763313106676,3.29648327,135.98,135.95,3.19822562]
["bitfinex-derivatives","SOLF0:USTF0",1763313106953,0.05648327,135.98,135.95,3.19822562]
["bitfinex-derivatives","SOLF0:USTF0",1763313107156,0.05648327,135.98,135.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763313116870,3.29648327,135.98,135.96,3.03039803]
["bitfinex-derivatives","SOLF0:USTF0",1763313117367,3.29648327,135.98,135.95,0.04822562]
["bitfinex-derivatives","SOLF0:USTF0",1763313117766,3.24,135.97,135.95,0.04822562]
["bitfinex-derivatives","SOLF0:USTF0",1763313117965,3.24,135.97,135.95,3.19822562]
["bitfinex-derivatives","SOLF0:USTF0",1763313121071,0.05648327,135.98,135.95,3.19822562]
["bitfinex-derivatives","SOLF0:USTF0",1763313122279,0.05648327,135.98,135.95,14.81065724]
["bitfinex-derivatives","SOLF0:USTF0",1763313122572,0.05648327,135.98,135.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763313124375,0.05648327,135.98,135.96,10.02543954]
["bitfinex-derivatives","SOLF0:USTF0",1763313124570,0.05648327,135.98,135.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763313124772,5.21117562,136.02,135.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763313124963,5.21117562,136.03,135.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763313125162,3.39,136.03,135.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763313125877,0.05327272,136.02,136.0,3.39034627]
["bitfinex-derivatives","SOLF0:USTF0",1763313127076,3.44327272,136.02,136.0,0.05034627]
["bitfinex-derivatives","SOLF0:USTF0",1763313127276,8.65499567,136.02,136.0,0.05034627]
["bitfinex-derivatives","SOLF0:USTF0",1763313127581,3.44327272,136.02,136.0,0.05034627]
["bitfinex-derivatives","SOLF0:USTF0",1763313127778,3.39,136.01,136.0,0.05034627]
["bitfinex-derivatives","SOLF0:USTF0",1763313129874,3.44327272,136.02,136.0,0.05034627]
["bitfinex-derivatives","SOLF0:USTF0",1763313130080,0.05327272,136.02,136.0,3.39034627]
["bitfinex-derivatives","SOLF0:USTF0",1763313130384,8.80948165,136.08,136.0,3.39034627]
["bitfinex-derivatives","SOLF0:USTF0",1763313130385,8.60172295,136.06,136.0,3.39034627]
["bitfinex-derivatives","SOLF0:USTF0",1763313130583,5.21172295,136.07,136.0,3.39034627]
["bitfinex-derivatives","SOLF0:USTF0",1763313130880,5.21172295,136.06,136.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763313131084,3.39,136.07,136.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763313131269,5.21172295,136.06,136.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763313131476,8.60172295,136.06,136.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763313131783,3.39,136.06,136.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763313132376,8.60172295,136.06,136.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763313132683,3.39,136.06,136.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763313133379,3.39,136.06,136.02,3.38654108]
["bitfinex-derivatives","SOLF0:USTF0",1763313135480,5.21172295,136.07,136.02,0.04654108]
["bitfinex-derivatives","SOLF0:USTF0",1763313135481,8.50172295,136.05,136.02,0.04654108]
["bitfinex-derivatives","SOLF0:USTF0",1763313135683,8.50172295,136.04,136.02,0.04654108]
["bitfinex-derivatives","SOLF0:USTF0",1763313135873,3.29,136.04,136.02,0.04654108]
["bitfinex-derivatives","SOLF0:USTF0",1763313141084,8.50172295,136.04,136.02,0.04654108]
["bitfinex-derivatives","SOLF0:USTF0",1763313141289,3.29,136.04,136.02,0.04654108]
["bitfinex-derivatives","SOLF0:USTF0",1763313141489,8.50172295,136.04,136.02,0.04654108]
["bitfinex-derivatives","SOLF0:USTF0",1763313141696,3.29,136.03,136.02,0.04654108]
["bitfinex-derivatives","SOLF0:USTF0",1763313144000,4.73699208,136.03,135.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763313144195,3.29,136.02,135.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763313144704,3.29,136.01,135.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763313144997,3.29,136.01,135.94,6.87543954]
["bitfinex-derivatives","SOLF0:USTF0",1763313144998,0.05248289,135.99,135.97,3.32815548]
["bitfinex-derivatives","SOLF0:USTF0",1763313147603,3.34248289,135.99,135.97,0.04815548]
["bitfinex-derivatives","SOLF0:USTF0",1763313148797,3.34248289,135.99,135.97,3.32815548]
["bitfinex-derivatives","SOLF0:USTF0",1763313148992,0.05248289,135.99,135.97,3.32815548]
["bitfinex-derivatives","SOLF0:USTF0",1763313149199,0.05248289,135.99,135.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763313150998,3.34248289,135.99,135.97,0.04815548]
["bitfinex-derivatives","SOLF0:USTF0",1763313151200,3.34248289,135.99,135.97,3.32815548]
["bitfinex-derivatives","SOLF0:USTF0",1763313152307,3.34248289,135.99,135.97,0.04815548]
["bitfinex-derivatives","SOLF0:USTF0",1763313153796,8.55602643,135.99,135.97,0.04815548]
["bitfinex-derivatives","SOLF0:USTF0",1763313154105,3.34248289,135.99,135.97,0.04815548]
["bitfinex-derivatives","SOLF0:USTF0",1763313155999,3.26,135.97,135.91,10.06019357]
["bitfinex-derivatives","SOLF0:USTF0",1763313157005,3.30734429,135.95,135.93,0.05076506]
["bitfinex-derivatives","SOLF0:USTF0",1763313157206,3.31638464,135.95,135.93,3.24076506]
["bitfinex-derivatives","SOLF0:USTF0",1763313157500,3.31638464,135.95,135.93,0.05076506]
["bitfinex-derivatives","SOLF0:USTF0",1763313158206,3.26,135.93,135.86,6.87019357]
["bitfinex-derivatives","SOLF0:USTF0",1763313158406,11.43053562,135.94,135.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763313158407,3.26,135.91,135.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763313159303,0.05183284,135.88,135.86,3.24268662]
["bitfinex-derivatives","SOLF0:USTF0",1763313159812,3.31183284,135.88,135.86,0.05268662]
["bitfinex-derivatives","SOLF0:USTF0",1763313173717,3.26,135.86,135.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763313173919,3.26,135.84,135.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763313174725,3.26,135.8,135.78,0.05446029]
["bitfinex-derivatives","SOLF0:USTF0",1763313176231,0.05627908,135.81,135.78,3.24446029]
["bitfinex-derivatives","SOLF0:USTF0",1763313177320,3.31627908,135.81,135.78,3.24446029]
["bitfinex-derivatives","SOLF0:USTF0",1763313180429,3.31627908,135.81,135.78,0.05446029]
["bitfinex-derivatives","SOLF0:USTF0",1763313181236,0.05627908,135.81,135.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763313181434,0.05627908,135.81,135.8,6.22956686]
["bitfinex-derivatives","SOLF0:USTF0",1763313181635,3.26,135.86,135.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763313181838,3.26,135.86,135.83,6.22956686]
["bitfinex-derivatives","SOLF0:USTF0",1763313182130,3.26,135.88,135.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763313182337,3.26,135.88,135.83,6.22956686]
["bitfinex-derivatives","SOLF0:USTF0",1763313182829,3.26,135.86,135.84,0.05643816]
["bitfinex-derivatives","SOLF0:USTF0",1763313183737,3.26,135.84,135.78,3.03956686]
["bitfinex-derivatives","SOLF0:USTF0",1763313184239,3.26,135.84,135.78,6.22956686]
["bitfinex-derivatives","SOLF0:USTF0",1763313185328,3.26,135.84,135.67,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1763313185329,3.26,135.84,135.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763313185529,3.27,135.82,135.76,3.03956686]
["bitfinex-derivatives","SOLF0:USTF0",1763313187137,6.82399972,135.88,135.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763313187138,3.27,135.79,135.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763313187335,3.27,135.78,135.72,3.03956686]
["bitfinex-derivatives","SOLF0:USTF0",1763313187531,3.27,135.76,135.71,3.03956686]
["bitfinex-derivatives","SOLF0:USTF0",1763313188138,0.04889331,135.75,135.73,6.46956686]
["bitfinex-derivatives","SOLF0:USTF0",1763313188935,3.31889331,135.75,135.72,0.04925094]
["bitfinex-derivatives","SOLF0:USTF0",1763313192637,3.27,135.73,135.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763313192852,3.27,135.73,135.67,3.03956686]
["bitfinex-derivatives","SOLF0:USTF0",1763313193539,3.27,135.72,135.67,3.03956686]
["bitfinex-derivatives","SOLF0:USTF0",1763313193744,3.27,135.7,135.68,0.05133116]
["bitfinex-derivatives","SOLF0:USTF0",1763313194140,0.05043749,135.71,135.69,6.46956686]
["bitfinex-derivatives","SOLF0:USTF0",1763313194346,0.05043749,135.71,135.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763313195140,0.05043749,135.71,135.69,6.21956686]
["bitfinex-derivatives","SOLF0:USTF0",1763313195346,3.51043749,135.71,135.69,3.03956686]
["bitfinex-derivatives","SOLF0:USTF0",1763313195844,3.51043749,135.71,135.68,3.09089802]
["bitfinex-derivatives","SOLF0:USTF0",1763313196249,0.05043749,135.71,135.7,3.03956686]
["bitfinex-derivatives","SOLF0:USTF0",1763313197548,3.51043749,135.71,135.7,3.03956686]
["bitfinex-derivatives","SOLF0:USTF0",1763313198041,3.51043749,135.71,135.68,0.05133116]
["bitfinex-derivatives","SOLF0:USTF0",1763313198042,3.51043749,135.71,135.69,3.03956686]
["bitfinex-derivatives","SOLF0:USTF0",1763313201344,9.03532068,135.7,135.69,3.03956686]
["bitfinex-derivatives","SOLF0:USTF0",1763313201845,3.46,135.69,135.68,0.05133116]
["bitfinex-derivatives","SOLF0:USTF0",1763313203346,9.0354395,135.7,135.68,0.05133116]
["bitfinex-derivatives","SOLF0:USTF0",1763313203541,3.46,135.7,135.68,0.05133116]
["bitfinex-derivatives","SOLF0:USTF0",1763313204049,0.05043749,135.71,135.69,6.21956686]
["bitfinex-derivatives","SOLF0:USTF0",1763313204249,0.05043749,135.71,135.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763313204640,0.05043749,135.71,135.69,3.03956686]
["bitfinex-derivatives","SOLF0:USTF0",1763313204641,0.05043749,135.71,135.68,0.05133116]
["bitfinex-derivatives","SOLF0:USTF0",1763313204950,0.05043749,135.71,135.7,3.03956686]
["bitfinex-derivatives","SOLF0:USTF0",1763313205543,0.05043749,135.71,135.7,6.21956686]
["bitfinex-derivatives","SOLF0:USTF0",1763313208555,3.46,135.77,135.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763313208753,3.46,135.75,135.73,3.03956686]
["bitfinex-derivatives","SOLF0:USTF0",1763313209458,3.46,135.75,135.73,3.09134452]
["bitfinex-derivatives","SOLF0:USTF0",1763313209459,9.03411803,135.74,135.73,3.09134452]
["bitfinex-derivatives","SOLF0:USTF0",1763313209651,5.57411803,135.74,135.73,0.05177766]
["bitfinex-derivatives","SOLF0:USTF0",1763313209850,3.46,135.73,135.7,3.03956686]
["bitfinex-derivatives","SOLF0:USTF0",1763313210050,3.46,135.72,135.7,3.03956686]
["bitfinex-derivatives","SOLF0:USTF0",1763313210948,3.5126377,135.72,135.7,3.09087851]
["bitfinex-derivatives","SOLF0:USTF0",1763313211153,3.46,135.71,135.7,3.09087851]
["bitfinex-derivatives","SOLF0:USTF0",1763313211943,3.46,135.71,135.7,0.05131165]
["bitfinex-derivatives","SOLF0:USTF0",1763313212460,9.03408441,135.71,135.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763313213159,3.46,135.71,135.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763313213353,3.46,135.71,135.68,0.05124991]
["bitfinex-derivatives","SOLF0:USTF0",1763313213857,3.46,135.7,135.68,0.05124991]
["bitfinex-derivatives","SOLF0:USTF0",1763313216258,8.92930591,135.69,135.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763313216562,3.38,135.67,135.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763313216764,8.92930591,135.67,135.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763313216958,3.38,135.67,135.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763313217360,0.04780795,135.65,135.63,3.29085643]
["bitfinex-derivatives","SOLF0:USTF0",1763313219460,3.42780795,135.65,135.63,0.05085643]
["bitfinex-derivatives","SOLF0:USTF0",1763313220151,8.94137057,135.64,135.58,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1763313220356,8.94137057,135.64,135.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763313220560,3.38,135.64,135.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763313220963,0.04780795,135.65,135.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763313221261,0.04780795,135.65,135.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763313221466,3.42780795,135.65,135.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763313222857,0.04780795,135.65,135.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763313225866,0.04780795,135.65,135.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763313227773,3.38,135.71,135.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763313228070,5.58210913,135.7,135.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763313228269,3.38,135.74,135.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763313228458,5.59165974,135.73,135.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763313228664,0.05475945,135.7,135.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763313229968,3.43475945,135.7,135.68,0.05487016]
["bitfinex-derivatives","SOLF0:USTF0",1763313231070,8.97574246,135.69,135.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763313231374,3.38,135.67,135.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763313231766,5.59966663,135.66,135.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763313231968,3.38,135.7,135.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763313232167,3.38,135.68,135.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763313232475,3.43150739,135.66,135.64,0.04923651]
["bitfinex-derivatives","SOLF0:USTF0",1763313232670,3.42688482,135.66,135.64,0.04923651]
["bitfinex-derivatives","SOLF0:USTF0",1763313233474,0.04688482,135.66,135.64,0.04923651]
["bitfinex-derivatives","SOLF0:USTF0",1763313233669,3.42688482,135.66,135.64,0.04923651]
["bitfinex-derivatives","SOLF0:USTF0",1763313236965,0.04688482,135.66,135.64,3.28923651]
["bitfinex-derivatives","SOLF0:USTF0",1763313237674,0.04688482,135.66,135.64,6.33463393]
["bitfinex-derivatives","SOLF0:USTF0",1763313237871,0.04688482,135.66,135.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763313240767,3.42688482,135.66,135.64,0.04923651]
["bitfinex-derivatives","SOLF0:USTF0",1763313241969,0.04688482,135.66,135.64,3.28923651]
["bitfinex-derivatives","SOLF0:USTF0",1763313242166,3.42688482,135.66,135.64,0.04923651]
["bitfinex-derivatives","SOLF0:USTF0",1763313243786,3.42688482,135.66,135.58,82.37835331]
["bitfinex-derivatives","SOLF0:USTF0",1763313243982,3.38,135.64,135.58,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1763313244173,3.38,135.62,135.58,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1763313244482,3.38,135.62,135.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763313244880,3.42916676,135.62,135.59,3.28640222]
["bitfinex-derivatives","SOLF0:USTF0",1763313245473,0.04916676,135.62,135.59,3.28640222]
["bitfinex-derivatives","SOLF0:USTF0",1763313245680,3.46,135.68,135.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763313245878,5.62038811,135.67,135.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763313246069,9.08038811,135.66,135.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763313246277,9.08038811,135.69,135.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763313246486,5.62038811,135.68,135.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763313246685,0.05015739,135.66,135.63,3.3770223]
["bitfinex-derivatives","SOLF0:USTF0",1763313247180,3.51015739,135.66,135.63,3.3770223]
["bitfinex-derivatives","SOLF0:USTF0",1763313247483,3.51015739,135.66,135.63,0.0470223]
["bitfinex-derivatives","SOLF0:USTF0",1763313247877,3.51015739,135.66,135.63,3.3770223]
["bitfinex-derivatives","SOLF0:USTF0",1763313248685,3.51015739,135.66,135.63,0.0470223]
["bitfinex-derivatives","SOLF0:USTF0",1763313250983,3.46,135.65,135.63,0.0470223]
["bitfinex-derivatives","SOLF0:USTF0",1763313253178,9.07718388,135.65,135.63,0.0470223]
["bitfinex-derivatives","SOLF0:USTF0",1763313253583,3.46,135.64,135.63,0.0470223]
["bitfinex-derivatives","SOLF0:USTF0",1763313255477,5.62215829,135.65,135.63,0.0470223]
["bitfinex-derivatives","SOLF0:USTF0",1763313255683,3.33,135.65,135.63,0.0470223]
["bitfinex-derivatives","SOLF0:USTF0",1763313258882,8.9473494,135.64,135.63,0.0470223]
["bitfinex-derivatives","SOLF0:USTF0",1763313259487,3.33,135.63,135.58,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1763313259688,3.33,135.61,135.58,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1763313260090,3.33,135.64,135.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763313260395,3.33,135.62,135.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763313260691,3.33,135.62,135.6,0.04865654]
["bitfinex-derivatives","SOLF0:USTF0",1763313261391,0.0463693,135.63,135.6,3.48865654]
["bitfinex-derivatives","SOLF0:USTF0",1763313261785,5.61552484,135.62,135.6,3.48865654]
["bitfinex-derivatives","SOLF0:USTF0",1763313261985,3.3763693,135.63,135.6,3.48865654]
["bitfinex-derivatives","SOLF0:USTF0",1763313261986,3.3763693,135.63,135.6,0.04865654]
["bitfinex-derivatives","SOLF0:USTF0",1763313262192,8.94553792,135.62,135.6,0.04865654]
["bitfinex-derivatives","SOLF0:USTF0",1763313262495,3.33,135.62,135.6,0.04865654]
["bitfinex-derivatives","SOLF0:USTF0",1763313268000,3.33,135.61,135.6,0.04865654]
["bitfinex-derivatives","SOLF0:USTF0",1763313268306,5.6104548,135.62,135.6,3.48865654]
["bitfinex-derivatives","SOLF0:USTF0",1763313268505,3.3763693,135.63,135.6,3.48865654]
["bitfinex-derivatives","SOLF0:USTF0",1763313269704,0.0463693,135.63,135.6,3.48865654]
["bitfinex-derivatives","SOLF0:USTF0",1763313270799,3.3763693,135.63,135.6,3.48865654]
["bitfinex-derivatives","SOLF0:USTF0",1763313271909,0.0463693,135.63,135.6,3.48865654]
["bitfinex-derivatives","SOLF0:USTF0",1763313274201,3.3763693,135.63,135.6,0.04865654]
["bitfinex-derivatives","SOLF0:USTF0",1763313274397,5.6058518,135.62,135.6,0.04865654]
["bitfinex-derivatives","SOLF0:USTF0",1763313274606,3.33,135.62,135.6,0.04865654]
["bitfinex-derivatives","SOLF0:USTF0",1763313275011,0.0463693,135.63,135.6,0.04865654]
["bitfinex-derivatives","SOLF0:USTF0",1763313275012,8.92697778,135.61,135.6,0.04865654]
["bitfinex-derivatives","SOLF0:USTF0",1763313278107,0.0463693,135.63,135.6,3.37865654]
["bitfinex-derivatives","SOLF0:USTF0",1763313278307,0.0463693,135.63,135.6,8.14089583]
["bitfinex-derivatives","SOLF0:USTF0",1763313278710,0.0463693,135.63,135.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763313279512,5.61140437,135.66,135.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763313279715,8.93147624,135.69,135.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763313279914,5.61147624,135.68,135.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763313280213,6.80114704,135.71,135.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763313280419,0.05452497,135.69,135.67,3.38278164]
["bitfinex-derivatives","SOLF0:USTF0",1763313281811,10.12114704,135.75,135.67,3.38278164]
["bitfinex-derivatives","SOLF0:USTF0",1763313282118,5.61048609,135.74,135.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763313282308,5.61048609,135.73,135.72,8.09223929]
["bitfinex-derivatives","SOLF0:USTF0",1763313282708,5.61048609,135.74,135.72,8.09223929]
["bitfinex-derivatives","SOLF0:USTF0",1763313282908,3.32,135.75,135.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763313283117,0.05366831,135.74,135.72,3.38514868]
["bitfinex-derivatives","SOLF0:USTF0",1763313284406,3.37366831,135.74,135.72,0.05514868]
["bitfinex-derivatives","SOLF0:USTF0",1763313284623,0.05366831,135.74,135.72,0.05514868]
["bitfinex-derivatives","SOLF0:USTF0",1763313284811,3.37366831,135.74,135.72,0.05514868]
["bitfinex-derivatives","SOLF0:USTF0",1763313287217,3.37366831,135.74,135.67,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1763313287816,3.37366831,135.74,135.67,80.91]
["bitfinex-derivatives","SOLF0:USTF0",1763313288020,3.37366831,135.74,135.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763313288327,3.37366831,135.74,135.69,0.0470038]
["bitfinex-derivatives","SOLF0:USTF0",1763313293116,3.37366831,135.74,135.69,3.3770038]
["bitfinex-derivatives","SOLF0:USTF0",1763313295420,3.37366831,135.74,135.69,0.0470038]
["bitfinex-derivatives","SOLF0:USTF0",1763313297328,3.32,135.72,135.69,0.0470038]
["bitfinex-derivatives","SOLF0:USTF0",1763313300040,9.32,135.73,135.69,3.3770038]
["bitfinex-derivatives","SOLF0:USTF0",1763313300430,3.37366831,135.74,135.69,3.3770038]
["bitfinex-derivatives","SOLF0:USTF0",1763313300628,0.05366831,135.74,135.69,3.3770038]
["bitfinex-derivatives","SOLF0:USTF0",1763313302934,3.37366831,135.74,135.69,0.0470038]
["bitfinex-derivatives","SOLF0:USTF0",1763313303833,3.32,135.72,135.69,0.0470038]
["bitfinex-derivatives","SOLF0:USTF0",1763313304037,3.32,135.71,135.69,0.0470038]
["bitfinex-derivatives","SOLF0:USTF0",1763313304539,0.05366831,135.74,135.69,0.0470038]
["bitfinex-derivatives","SOLF0:USTF0",1763313304540,3.24,135.72,135.69,0.0470038]
["bitfinex-derivatives","SOLF0:USTF0",1763313304738,3.24,135.72,135.69,3.4470038]
["bitfinex-derivatives","SOLF0:USTF0",1763313305042,3.24,135.72,135.69,0.0470038]
["bitfinex-derivatives","SOLF0:USTF0",1763313315140,3.23,135.71,135.69,0.0470038]
["bitfinex-derivatives","SOLF0:USTF0",1763313318043,3.23,135.7,135.69,0.0470038]
["bitfinex-derivatives","SOLF0:USTF0",1763313320241,8.81956755,135.7,135.69,0.0470038]
["bitfinex-derivatives","SOLF0:USTF0",1763313320746,5.58956755,135.7,135.69,0.0470038]
["bitfinex-derivatives","SOLF0:USTF0",1763313320940,3.27987075,135.71,135.69,0.0470038]
["bitfinex-derivatives","SOLF0:USTF0",1763313321339,8.82874081,135.7,135.69,0.0470038]
["bitfinex-derivatives","SOLF0:USTF0",1763313323046,3.23,135.69,135.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763313323243,8.82874081,135.68,135.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763313323546,3.23,135.66,135.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763313323943,0.05371884,135.65,135.63,0.05136886]
["bitfinex-derivatives","SOLF0:USTF0",1763313324149,0.05371884,135.65,135.63,3.28136886]
["bitfinex-derivatives","SOLF0:USTF0",1763313324941,3.23,135.69,135.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763313325143,3.23,135.69,135.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763313325342,6.2745291,135.72,135.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763313325537,3.23,135.7,135.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763313325942,0.05187798,135.69,135.67,0.04867471]
["bitfinex-derivatives","SOLF0:USTF0",1763313326645,0.05187798,135.69,135.67,3.27867471]
["bitfinex-derivatives","SOLF0:USTF0",1763313327551,0.05187798,135.69,135.67,0.04867471]
["bitfinex-derivatives","SOLF0:USTF0",1763313327742,3.28187798,135.69,135.67,0.04867471]
["bitfinex-derivatives","SOLF0:USTF0",1763313328642,0.05187798,135.69,135.67,0.04867471]
["bitfinex-derivatives","SOLF0:USTF0",1763313329149,3.28187798,135.69,135.67,0.04867471]
["bitfinex-derivatives","SOLF0:USTF0",1763313331040,0.05187798,135.69,135.67,3.27867471]
["bitfinex-derivatives","SOLF0:USTF0",1763313335555,3.40187798,135.69,135.67,0.04867471]
["bitfinex-derivatives","SOLF0:USTF0",1763313336554,3.40187798,135.69,135.67,3.29867471]
["bitfinex-derivatives","SOLF0:USTF0",1763313336555,0.05187798,135.69,135.67,3.29867471]
["bitfinex-derivatives","SOLF0:USTF0",1763313339758,10.19600857,135.76,135.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763313339959,8.96991924,135.75,135.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763313340165,5.61991924,135.74,135.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763313340347,3.35,135.75,135.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763313340348,5.61991924,135.73,135.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763313340654,0.04957452,135.73,135.71,3.30203746]
["bitfinex-derivatives","SOLF0:USTF0",1763313345965,6.83840414,135.77,135.71,0.05203746]
["bitfinex-derivatives","SOLF0:USTF0",1763313346172,6.83833086,135.85,135.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763313346472,6.83833086,135.89,135.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763313346776,5.61437448,135.88,135.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763313346962,3.35,135.91,135.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763313347268,3.35,135.94,135.85,1.05244715]
["bitfinex-derivatives","SOLF0:USTF0",1763313347658,3.35,135.99,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763313348064,3.35,136.02,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763313348264,3.35,136.02,135.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763313348467,3.35,136.02,135.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763313348671,3.35,136.02,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763313348858,3.35,136.0,135.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763313349260,3.35,135.97,135.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763313349458,7.22644631,135.98,135.93,0.04946748]
["bitfinex-derivatives","SOLF0:USTF0",1763313349459,3.40114857,135.95,135.93,0.04946748]
["bitfinex-derivatives","SOLF0:USTF0",1763313350965,0.05114857,135.95,135.93,1.04946748]
["bitfinex-derivatives","SOLF0:USTF0",1763313351155,30.93616887,136.08,135.93,1.04946748]
["bitfinex-derivatives","SOLF0:USTF0",1763313351156,3.35,136.01,135.93,1.04946748]
["bitfinex-derivatives","SOLF0:USTF0",1763313351360,3.35,136.01,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763313351762,3.35,136.05,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763313351973,10.57644631,136.09,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763313352165,3.35,136.08,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763313353269,0.04981507,136.05,136.02,1.05548246]
["bitfinex-derivatives","SOLF0:USTF0",1763313353864,3.39981507,136.05,136.02,0.05548246]
["bitfinex-derivatives","SOLF0:USTF0",1763313354772,3.35,136.03,135.95,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1763313354976,3.35,136.03,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763313355672,0.0525092,136.01,135.98,0.05189971]
["bitfinex-derivatives","SOLF0:USTF0",1763313356271,0.0525092,136.01,135.98,1.05189971]
["bitfinex-derivatives","SOLF0:USTF0",1763313356669,3.35,136.06,135.98,1.05189971]
["bitfinex-derivatives","SOLF0:USTF0",1763313357370,3.35,136.1,135.98,1.05189971]
["bitfinex-derivatives","SOLF0:USTF0",1763313357666,3.35,136.1,136.03,1.05312342]
["bitfinex-derivatives","SOLF0:USTF0",1763313357667,0.04742602,136.05,136.03,1.05312342]
["bitfinex-derivatives","SOLF0:USTF0",1763313357869,0.05439471,136.05,136.03,1.05312342]
["bitfinex-derivatives","SOLF0:USTF0",1763313358073,3.40439471,136.05,136.03,0.05312342]
["bitfinex-derivatives","SOLF0:USTF0",1763313360272,0.05439471,136.05,136.03,0.05312342]
["bitfinex-derivatives","SOLF0:USTF0",1763313360673,0.05439471,136.05,136.03,1.05312342]
["bitfinex-derivatives","SOLF0:USTF0",1763313360972,3.35,136.08,136.03,1.05312342]
["bitfinex-derivatives","SOLF0:USTF0",1763313361786,3.35,136.13,136.03,1.05312342]
["bitfinex-derivatives","SOLF0:USTF0",1763313361968,3.35,136.17,136.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763313362567,3.35,136.17,136.08,7.22644631]
["bitfinex-derivatives","SOLF0:USTF0",1763313362874,0.05181995,136.14,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763313363176,3.40181995,136.14,136.11,0.05479412]
["bitfinex-derivatives","SOLF0:USTF0",1763313363574,3.40181995,136.14,136.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763313363776,3.35,136.13,136.02,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763313363973,3.35,136.13,136.02,21.77750506]
["bitfinex-derivatives","SOLF0:USTF0",1763313364179,3.35,136.1,135.98,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763313364678,0.04689747,136.05,136.03,0.05484204]
["bitfinex-derivatives","SOLF0:USTF0",1763313364878,0.04815074,136.05,136.03,0.05484204]
["bitfinex-derivatives","SOLF0:USTF0",1763313365074,0.04815074,136.05,136.03,1.09484204]
["bitfinex-derivatives","SOLF0:USTF0",1763313365273,3.13,136.11,136.03,1.09484204]
["bitfinex-derivatives","SOLF0:USTF0",1763313365476,3.13,136.14,136.03,1.09484204]
["bitfinex-derivatives","SOLF0:USTF0",1763313365678,3.13,136.14,136.03,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763313365874,12.53148603,136.18,136.03,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763313365875,3.13,136.17,136.04,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763313366274,0.05510984,136.12,136.09,1.09556019]
["bitfinex-derivatives","SOLF0:USTF0",1763313366480,3.13,136.2,136.09,1.09556019]
["bitfinex-derivatives","SOLF0:USTF0",1763313366980,3.13,136.23,136.1,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763313367672,3.13,136.26,136.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763313368781,3.13,136.34,136.19,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763313369296,3.13,136.38,136.24,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763313369579,3.13,136.36,136.24,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763313369769,3.13,136.36,136.3,0.05656345]
["bitfinex-derivatives","SOLF0:USTF0",1763313370370,3.13,136.42,136.3,1.09656345]
["bitfinex-derivatives","SOLF0:USTF0",1763313370674,3.13,136.42,136.3,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763313370875,3.13,136.42,136.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763313371072,3.13,136.42,136.35,0.05630262]
["bitfinex-derivatives","SOLF0:USTF0",1763313371575,3.13,136.46,136.35,1.09630262]
["bitfinex-derivatives","SOLF0:USTF0",1763313371890,3.13,136.46,136.39,0.05393101]
["bitfinex-derivatives","SOLF0:USTF0",1763313372179,34.89335776,136.6,136.39,0.05393101]
["bitfinex-derivatives","SOLF0:USTF0",1763313372180,3.13,136.45,136.39,0.05393101]
["bitfinex-derivatives","SOLF0:USTF0",1763313372383,3.13,136.45,136.02,9.16025809]
["bitfinex-derivatives","SOLF0:USTF0",1763313372384,3.13,136.4,136.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763313372776,3.13,136.4,136.27,22.73723606]
["bitfinex-derivatives","SOLF0:USTF0",1763313373075,3.13,136.5,136.28,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763313373474,3.13,136.39,136.28,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763313374080,3.13,136.43,136.28,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763313374474,3.13,136.43,136.27,34.57141154]
["bitfinex-derivatives","SOLF0:USTF0",1763313374475,0.04632201,136.37,136.34,1.18877731]
["bitfinex-derivatives","SOLF0:USTF0",1763313374674,1.27615101,136.51,136.34,1.18877731]
["bitfinex-derivatives","SOLF0:USTF0",1763313374675,3.13,136.46,136.34,1.18730124]
["bitfinex-derivatives","SOLF0:USTF0",1763313374872,3.13,136.46,136.36,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763313375275,3.36,136.44,136.31,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763313375475,3.36,136.41,136.31,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763313375675,0.05484876,136.37,136.35,0.05304205]
["bitfinex-derivatives","SOLF0:USTF0",1763313375991,3.41484876,136.37,136.35,0.05304205]
["bitfinex-derivatives","SOLF0:USTF0",1763313376181,3.41484876,136.37,136.27,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763313376386,3.36,136.37,136.27,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763313376984,3.36,136.37,136.22,12.53148603]
["bitfinex-derivatives","SOLF0:USTF0",1763313377189,0.04823554,136.31,136.28,0.04851024]
["bitfinex-derivatives","SOLF0:USTF0",1763313377387,3.36,136.35,136.28,0.05594079]
["bitfinex-derivatives","SOLF0:USTF0",1763313377589,0.04662113,136.31,136.28,1.18594079]
["bitfinex-derivatives","SOLF0:USTF0",1763313377890,3.36,136.39,136.28,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763313378193,3.36,136.43,136.29,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763313378579,3.36,136.42,136.29,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763313379083,0.04734247,136.37,136.34,0.04961344]
["bitfinex-derivatives","SOLF0:USTF0",1763313379591,0.04734247,136.37,136.34,1.17961344]
["bitfinex-derivatives","SOLF0:USTF0",1763313379786,0.04734247,136.37,136.34,0.04961344]
["bitfinex-derivatives","SOLF0:USTF0",1763313379985,0.04734247,136.37,136.34,1.17961344]
["bitfinex-derivatives","SOLF0:USTF0",1763313380386,0.04734247,136.37,136.34,0.04961344]
["bitfinex-derivatives","SOLF0:USTF0",1763313380687,3.36,136.36,136.26,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1763313380892,3.36,136.36,136.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1763313381080,3.36,136.34,136.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1763313381384,3.36,136.4,136.27,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763313381578,3.36,136.4,136.32,0.04806867]
["bitfinex-derivatives","SOLF0:USTF0",1763313381779,3.36,136.34,136.32,0.04806867]
["bitfinex-derivatives","SOLF0:USTF0",1763313381980,3.41082775,136.34,136.32,0.04920738]
["bitfinex-derivatives","SOLF0:USTF0",1763313383091,3.36,136.33,136.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1763313384092,0.05174125,136.31,136.28,0.05237113]
["bitfinex-derivatives","SOLF0:USTF0",1763313384885,3.41174125,136.31,136.28,0.05237113]
["bitfinex-derivatives","SOLF0:USTF0",1763313385387,3.36,136.3,136.19,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763313386083,3.36,136.28,136.15,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763313386291,3.36,136.22,136.2,0.05548819]
["bitfinex-derivatives","SOLF0:USTF0",1763313386586,3.4081297,136.22,136.2,0.00203588]
["bitfinex-derivatives","SOLF0:USTF0",1763313386797,3.4081297,136.22,136.12,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763313386798,3.36,136.21,136.12,22.16505876]
["bitfinex-derivatives","SOLF0:USTF0",1763313386979,3.36,136.21,136.09,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763313388078,3.36,136.21,136.06,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1763313388079,0.04835876,136.16,136.14,1.33110889]
["bitfinex-derivatives","SOLF0:USTF0",1763313388287,16.07491117,136.47,136.14,1.33110889]
["bitfinex-derivatives","SOLF0:USTF0",1763313388288,3.36,136.25,136.14,1.33110889]
["bitfinex-derivatives","SOLF0:USTF0",1763313388590,3.36,136.25,136.15,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763313389582,12.53148603,136.4,136.15,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763313389583,3.41134109,136.21,136.19,0.04666509]
["bitfinex-derivatives","SOLF0:USTF0",1763313389786,3.36,136.21,136.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763313390187,0.04969849,136.17,136.15,0.04935013]
["bitfinex-derivatives","SOLF0:USTF0",1763313390383,3.36,136.25,136.15,1.32935013]
["bitfinex-derivatives","SOLF0:USTF0",1763313390589,3.36,136.25,136.15,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763313390993,3.36,136.25,136.1,57.63148603]
["bitfinex-derivatives","SOLF0:USTF0",1763313391188,3.36,136.25,136.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763313391384,3.40833294,136.19,136.17,0.05402426]
["bitfinex-derivatives","SOLF0:USTF0",1763313391583,3.41004474,136.19,136.07,13.81148603]
["bitfinex-derivatives","SOLF0:USTF0",1763313391786,3.36,136.19,136.07,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763313392390,3.36,136.18,136.07,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763313392590,3.36,136.18,136.11,0.04756411]
["bitfinex-derivatives","SOLF0:USTF0",1763313392789,0.05570299,136.14,136.11,1.37756411]
["bitfinex-derivatives","SOLF0:USTF0",1763313392990,0.05570299,136.14,136.11,0.04756411]
["bitfinex-derivatives","SOLF0:USTF0",1763313393390,3.41570299,136.14,136.11,0.04756411]
["bitfinex-derivatives","SOLF0:USTF0",1763313393985,0.05570299,136.14,136.11,0.04756411]
["bitfinex-derivatives","SOLF0:USTF0",1763313395297,3.33570299,136.14,136.11,0.04756411]
["bitfinex-derivatives","SOLF0:USTF0",1763313395700,0.05570299,136.14,136.11,0.04756411]
["bitfinex-derivatives","SOLF0:USTF0",1763313397701,3.33570299,136.14,136.11,0.04756411]
["bitfinex-derivatives","SOLF0:USTF0",1763313398303,3.33570299,136.14,136.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763313398602,3.28,136.14,136.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763313398797,3.28,136.14,136.01,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763313399299,3.28,136.08,136.06,0.05529129]
["bitfinex-derivatives","SOLF0:USTF0",1763313399501,3.28,136.08,136.07,5.72267493]
["bitfinex-derivatives","SOLF0:USTF0",1763313399696,3.28,136.08,136.01,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763313400597,0.05626911,136.06,136.01,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763313400792,3.33626911,136.06,136.03,0.04749728]
["bitfinex-derivatives","SOLF0:USTF0",1763313401198,0.05626911,136.06,136.03,0.04749728]
["bitfinex-derivatives","SOLF0:USTF0",1763313401398,3.33626911,136.06,136.03,0.04749728]
["bitfinex-derivatives","SOLF0:USTF0",1763313403210,0.05626911,136.06,136.03,0.04749728]
["bitfinex-derivatives","SOLF0:USTF0",1763313403909,3.33626911,136.06,136.03,0.04749728]
["bitfinex-derivatives","SOLF0:USTF0",1763313404314,4.76,136.05,135.88,10.07474483]
["bitfinex-derivatives","SOLF0:USTF0",1763313404496,4.76,136.05,135.88,25.17125698]
["bitfinex-derivatives","SOLF0:USTF0",1763313404497,3.28,136.02,135.88,25.17125698]
["bitfinex-derivatives","SOLF0:USTF0",1763313404702,3.28,136.02,135.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763313405402,3.28,136.02,135.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763313405403,0.04761033,135.97,135.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763313405610,0.05197983,135.97,135.95,3.45587454]
["bitfinex-derivatives","SOLF0:USTF0",1763313405798,3.28,136.06,135.95,3.45587454]
["bitfinex-derivatives","SOLF0:USTF0",1763313406000,3.28,136.06,135.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763313406803,0.053732,136.02,136.0,0.04755923]
["bitfinex-derivatives","SOLF0:USTF0",1763313408006,3.333732,136.02,136.0,0.04755923]
["bitfinex-derivatives","SOLF0:USTF0",1763313408206,3.333732,136.02,135.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763313408207,3.28,136.01,135.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763313409302,0.05335874,135.98,135.95,0.04748339]
["bitfinex-derivatives","SOLF0:USTF0",1763313410218,3.28,136.05,135.95,3.44748339]
["bitfinex-derivatives","SOLF0:USTF0",1763313410417,3.28,136.1,135.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763313411297,0.05172202,136.04,136.02,3.4523895]
["bitfinex-derivatives","SOLF0:USTF0",1763313411506,3.28,136.1,136.02,3.4523895]
["bitfinex-derivatives","SOLF0:USTF0",1763313411704,3.28,136.1,136.03,9.19270018]
["bitfinex-derivatives","SOLF0:USTF0",1763313411905,3.33498885,136.08,136.05,0.0506933]
["bitfinex-derivatives","SOLF0:USTF0",1763313412110,3.33174504,136.08,136.06,9.19270018]
["bitfinex-derivatives","SOLF0:USTF0",1763313412304,3.33174504,136.08,136.05,0.04743169]
["bitfinex-derivatives","SOLF0:USTF0",1763313412305,3.33174504,136.08,136.07,9.19270018]
["bitfinex-derivatives","SOLF0:USTF0",1763313412517,3.33174504,136.08,135.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763313412705,3.28,136.08,135.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763313412903,3.28,136.08,135.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763313412904,12.53148603,136.08,135.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763313413306,22.13871591,136.18,135.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763313413307,22.14,136.14,135.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763313413611,22.13871591,136.18,135.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763313413612,0.05544998,136.05,136.03,0.05519147]
["bitfinex-derivatives","SOLF0:USTF0",1763313413820,0.05061438,136.05,135.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763313414007,12.53148603,135.95,135.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763313414208,12.53148603,135.99,135.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763313414906,12.53148603,135.99,135.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763313415219,0.05461036,135.92,135.9,0.05000639]
["bitfinex-derivatives","SOLF0:USTF0",1763313417015,0.05461036,135.92,135.8,15.93148603]
["bitfinex-derivatives","SOLF0:USTF0",1763313417016,1.53461036,135.92,135.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763313417216,12.53148603,135.97,135.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763313418012,0.04649054,135.9,135.88,0.05164652]
["bitfinex-derivatives","SOLF0:USTF0",1763313418219,0.04888274,135.9,135.88,0.04825493]
["bitfinex-derivatives","SOLF0:USTF0",1763313421629,0.04888274,135.9,135.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763313421630,1.48,135.89,135.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763313421812,12.53148603,135.92,135.74,57.37148603]
["bitfinex-derivatives","SOLF0:USTF0",1763313422009,12.53148603,135.92,135.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763313422520,0.05169079,135.85,135.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763313422721,12.53148603,135.86,135.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763313422930,5.20648556,135.89,135.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763313423219,12.53148603,135.93,135.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763313423619,0.05340765,135.86,135.83,0.05665223]
["bitfinex-derivatives","SOLF0:USTF0",1763313423917,0.05297391,135.86,135.83,0.04767097]
["bitfinex-derivatives","SOLF0:USTF0",1763313424120,0.05297391,135.86,135.83,3.44767097]
["bitfinex-derivatives","SOLF0:USTF0",1763313424519,12.53148603,135.98,135.84,9.20685934]
["bitfinex-derivatives","SOLF0:USTF0",1763313424716,12.53148603,135.98,135.85,9.20685934]
["bitfinex-derivatives","SOLF0:USTF0",1763313424919,7.22726708,135.96,135.86,9.20685934]
["bitfinex-derivatives","SOLF0:USTF0",1763313425222,7.22726708,135.96,135.87,9.20685934]
["bitfinex-derivatives","SOLF0:USTF0",1763313425417,7.22726708,135.96,135.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763313425727,7.22726708,135.96,135.88,0.04810304]
["bitfinex-derivatives","SOLF0:USTF0",1763313425728,0.05354974,135.91,135.88,0.04810304]
["bitfinex-derivatives","SOLF0:USTF0",1763313426117,0.05354974,135.91,135.89,9.20528334]
["bitfinex-derivatives","SOLF0:USTF0",1763313426318,0.05354974,135.91,135.9,9.20528334]
["bitfinex-derivatives","SOLF0:USTF0",1763313427918,7.22726708,136.01,135.9,12.65528334]
["bitfinex-derivatives","SOLF0:USTF0",1763313428119,7.22726708,136.01,135.91,9.20528334]
["bitfinex-derivatives","SOLF0:USTF0",1763313428426,7.22726708,136.01,135.92,9.20528334]
["bitfinex-derivatives","SOLF0:USTF0",1763313428624,7.22726708,136.01,135.93,9.20528334]
["bitfinex-derivatives","SOLF0:USTF0",1763313428820,7.22726708,136.01,135.96,0.05264136]
["bitfinex-derivatives","SOLF0:USTF0",1763313428821,0.05583207,135.98,135.96,0.05264136]
["bitfinex-derivatives","SOLF0:USTF0",1763313429019,7.22726708,136.01,135.96,0.0534872]
["bitfinex-derivatives","SOLF0:USTF0",1763313429220,0.0484831,135.98,135.96,0.0534872]
["bitfinex-derivatives","SOLF0:USTF0",1763313429622,1.48,135.97,135.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763313429828,7.22726708,136.01,135.88,9.20369091]
["bitfinex-derivatives","SOLF0:USTF0",1763313430026,7.22726708,136.01,135.89,9.20369091]
["bitfinex-derivatives","SOLF0:USTF0",1763313430222,7.22726708,136.01,135.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763313430223,7.22726708,136.01,135.9,9.20369091]
["bitfinex-derivatives","SOLF0:USTF0",1763313430431,7.22726708,135.98,135.91,9.20369091]
["bitfinex-derivatives","SOLF0:USTF0",1763313430624,7.22726708,135.95,135.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763313430829,7.22726708,135.97,135.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763313431030,7.22726708,135.97,135.86,9.2062325]
["bitfinex-derivatives","SOLF0:USTF0",1763313431225,7.22726708,135.97,135.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763313431226,7.22726708,135.97,135.87,9.2062325]
["bitfinex-derivatives","SOLF0:USTF0",1763313431425,7.22726708,135.97,135.88,9.2062325]
["bitfinex-derivatives","SOLF0:USTF0",1763313431622,7.22726708,135.97,135.89,9.2062325]
["bitfinex-derivatives","SOLF0:USTF0",1763313431828,22.14,135.99,135.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763313431829,7.28046278,135.94,135.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763313432131,7.22726708,135.91,135.82,6.86362228]
["bitfinex-derivatives","SOLF0:USTF0",1763313432326,7.22726708,135.88,135.83,6.86362228]
["bitfinex-derivatives","SOLF0:USTF0",1763313432629,7.22726708,135.85,135.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763313432829,0.05156029,135.8,135.78,0.05138344]
["bitfinex-derivatives","SOLF0:USTF0",1763313433024,0.04831366,135.8,135.78,0.04855161]
["bitfinex-derivatives","SOLF0:USTF0",1763313433531,29.36726708,135.91,135.78,3.49855161]
["bitfinex-derivatives","SOLF0:USTF0",1763313433532,7.22726708,135.91,135.78,3.49855161]
["bitfinex-derivatives","SOLF0:USTF0",1763313433729,7.22726708,135.91,135.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763313433935,29.36726708,135.91,135.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763313434237,7.22726708,135.83,135.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763313434729,0.04919519,135.77,135.75,0.05025811]
["bitfinex-derivatives","SOLF0:USTF0",1763313434924,7.22726708,135.83,135.75,0.05025811]
["bitfinex-derivatives","SOLF0:USTF0",1763313435120,0.05440725,135.8,135.75,0.05025811]
["bitfinex-derivatives","SOLF0:USTF0",1763313435333,7.28167433,135.8,135.75,0.05025811]
["bitfinex-derivatives","SOLF0:USTF0",1763313435528,0.05440725,135.8,135.75,0.05025811]
["bitfinex-derivatives","SOLF0:USTF0",1763313436636,6.69979763,135.78,135.75,0.05025811]
["bitfinex-derivatives","SOLF0:USTF0",1763313436826,5.41059374,135.77,135.75,0.05025811]
["bitfinex-derivatives","SOLF0:USTF0",1763313437027,5.41059374,135.76,135.75,0.05025811]
["bitfinex-derivatives","SOLF0:USTF0",1763313437237,0.05046071,135.77,135.75,0.05025811]
["bitfinex-derivatives","SOLF0:USTF0",1763313437431,5.46105445,135.77,135.75,0.05025811]
["bitfinex-derivatives","SOLF0:USTF0",1763313437630,0.05046071,135.77,135.75,0.05025811]
["bitfinex-derivatives","SOLF0:USTF0",1763313437830,5.46105445,135.77,135.75,0.05025811]
["bitfinex-derivatives","SOLF0:USTF0",1763313438031,0.05046071,135.77,135.75,0.05025811]
["bitfinex-derivatives","SOLF0:USTF0",1763313438233,5.41059374,135.76,135.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763313438432,5.41059374,135.77,135.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763313438730,5.41059374,135.76,135.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313438931,5.41059374,135.75,135.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313439140,12.63786082,135.74,135.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313439337,12.63786082,135.74,135.35,13.34948966]
["bitfinex-derivatives","SOLF0:USTF0",1763313439338,7.22726708,135.71,135.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313439641,19.33765845,135.7,135.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313439836,12.11039137,135.69,135.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313440036,13.92706471,135.67,135.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313440332,7.22726708,135.65,135.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313440635,7.22726708,135.68,135.57,0.05249352]
["bitfinex-derivatives","SOLF0:USTF0",1763313440636,0.04790261,135.59,135.57,0.05249352]
["bitfinex-derivatives","SOLF0:USTF0",1763313440831,6.69979763,135.64,135.57,0.05425376]
["bitfinex-derivatives","SOLF0:USTF0",1763313441036,0.05209348,135.62,135.57,0.05425376]
["bitfinex-derivatives","SOLF0:USTF0",1763313441432,0.05209348,135.62,135.57,3.42425376]
["bitfinex-derivatives","SOLF0:USTF0",1763313441937,0.05209348,135.62,135.57,0.05425376]
["bitfinex-derivatives","SOLF0:USTF0",1763313442134,0.05209348,135.62,135.57,3.42425376]
["bitfinex-derivatives","SOLF0:USTF0",1763313443334,0.05209348,135.62,135.57,0.05425376]
["bitfinex-derivatives","SOLF0:USTF0",1763313445035,7.22726708,135.58,135.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313445336,7.22726708,135.6,135.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313445936,7.22726708,135.63,135.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313446237,0.04784032,135.57,135.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313446538,0.04784032,135.57,135.44,8.51144731]
["bitfinex-derivatives","SOLF0:USTF0",1763313446539,0.05033649,135.55,135.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313446735,7.22726708,135.57,135.44,4.65418023]
["bitfinex-derivatives","SOLF0:USTF0",1763313446937,0.04869423,135.53,135.44,4.65418023]
["bitfinex-derivatives","SOLF0:USTF0",1763313447127,0.05426406,135.5,135.44,4.65418023]
["bitfinex-derivatives","SOLF0:USTF0",1763313447324,0.05426406,135.5,135.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313447739,0.05426406,135.5,135.28,7.22726708]
["bitfinex-derivatives","SOLF0:USTF0",1763313447740,0.05426406,135.5,135.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313447930,7.22726708,135.52,135.37,1.28472543]
["bitfinex-derivatives","SOLF0:USTF0",1763313448133,0.05631999,135.44,135.37,1.28472543]
["bitfinex-derivatives","SOLF0:USTF0",1763313448334,0.05631999,135.44,135.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313448538,0.05631999,135.44,135.37,1.28472543]
["bitfinex-derivatives","SOLF0:USTF0",1763313448848,0.05631999,135.44,135.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313449035,0.05546662,135.4,135.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313449233,0.04931453,135.36,135.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313449429,0.05476051,135.35,135.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313449635,7.38,135.89,135.29,1.28550848]
["bitfinex-derivatives","SOLF0:USTF0",1763313449636,0.05518493,135.33,135.29,1.28550848]
["bitfinex-derivatives","SOLF0:USTF0",1763313449838,5.3130316,135.43,135.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313450032,5.3130316,135.45,135.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313450260,6.69979763,135.53,135.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313450544,88.48,135.55,135.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313450545,12.00250477,135.54,135.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313450939,5.30270714,135.54,135.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313451135,0.04677382,135.45,135.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313451342,19.54283744,135.47,135.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313451543,6.69979763,135.54,135.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313451743,5.29285069,135.54,135.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313451941,19.54283744,135.51,135.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313452347,0.04923168,135.43,135.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313452541,88.48,135.55,135.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313452744,19.54283744,135.58,135.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313452945,8.89002686,135.66,135.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313452946,19.54283744,135.61,135.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313453742,0.04833522,135.53,135.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313453943,19.54283744,135.53,135.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313454245,6.69979763,135.58,135.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313454440,6.69979763,135.58,135.24,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763313454441,19.54283744,135.55,135.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313454747,19.54283744,135.55,135.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313454950,0.05358053,135.46,135.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313455151,19.54283744,135.59,135.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313455347,19.54283744,135.61,135.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313455547,19.54283744,135.57,135.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313455854,19.54283744,135.6,135.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313456052,0.04653578,135.52,135.5,0.04790761]
["bitfinex-derivatives","SOLF0:USTF0",1763313457047,0.04653578,135.52,135.5,3.36790761]
["bitfinex-derivatives","SOLF0:USTF0",1763313457445,0.04653578,135.52,135.5,0.04790761]
["bitfinex-derivatives","SOLF0:USTF0",1763313457646,0.04653578,135.52,135.5,3.36790761]
["bitfinex-derivatives","SOLF0:USTF0",1763313458541,19.54283744,135.63,135.5,3.36790761]
["bitfinex-derivatives","SOLF0:USTF0",1763313458746,19.54283744,135.63,135.51,7.15371151]
["bitfinex-derivatives","SOLF0:USTF0",1763313459051,19.54283744,135.63,135.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313459363,19.54283744,135.63,135.41,19.54283744]
["bitfinex-derivatives","SOLF0:USTF0",1763313459364,19.54283744,135.63,135.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313459553,5.30992513,135.62,135.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313459853,0.05589568,135.55,135.52,0.05202933]
["bitfinex-derivatives","SOLF0:USTF0",1763313460154,0.05393385,135.55,135.52,0.04846565]
["bitfinex-derivatives","SOLF0:USTF0",1763313461442,0.05393385,135.55,135.52,3.36846565]
["bitfinex-derivatives","SOLF0:USTF0",1763313462154,0.05393385,135.55,135.53,7.16121505]
["bitfinex-derivatives","SOLF0:USTF0",1763313462459,0.05393385,135.55,135.52,3.36846565]
["bitfinex-derivatives","SOLF0:USTF0",1763313463956,0.05393385,135.55,135.52,0.04846565]
["bitfinex-derivatives","SOLF0:USTF0",1763313464860,0.05393385,135.55,135.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313465161,27.46485094,135.59,135.45,7.17382816]
["bitfinex-derivatives","SOLF0:USTF0",1763313465362,5.32485094,135.58,135.46,7.17382816]
["bitfinex-derivatives","SOLF0:USTF0",1763313465566,5.32485094,135.58,135.47,7.17382816]
["bitfinex-derivatives","SOLF0:USTF0",1763313465756,0.04870885,135.54,135.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313465950,19.54283744,135.56,135.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313466155,19.54283744,135.56,135.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313466866,0.04790584,135.51,135.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313467666,24.81950373,135.62,135.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313467856,19.54283744,135.62,135.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313468060,19.54283744,135.62,135.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313468365,19.54283744,135.62,135.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313468366,19.54283744,135.58,135.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313468553,22.14,135.62,135.46,7.10810472]
["bitfinex-derivatives","SOLF0:USTF0",1763313468755,22.14,135.62,135.39,19.54283744]
["bitfinex-derivatives","SOLF0:USTF0",1763313468756,0.05363121,135.55,135.53,0.04730035]
["bitfinex-derivatives","SOLF0:USTF0",1763313468962,0.05372695,135.55,135.53,0.04842774]
["bitfinex-derivatives","SOLF0:USTF0",1763313469959,0.05372695,135.55,135.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313469960,1.48,135.54,135.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313470171,1.48,135.54,135.36,19.54283744]
["bitfinex-derivatives","SOLF0:USTF0",1763313470172,5.27721674,135.56,135.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313470460,26.24263507,135.61,135.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313470757,11.98261981,135.6,135.47,7.11455921]
["bitfinex-derivatives","SOLF0:USTF0",1763313470965,0.05620617,135.55,135.48,7.1202772]
["bitfinex-derivatives","SOLF0:USTF0",1763313471163,0.05620617,135.55,135.49,7.12974985]
["bitfinex-derivatives","SOLF0:USTF0",1763313471362,0.05036316,135.53,135.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313471564,0.05036316,135.53,135.47,7.12974985]
["bitfinex-derivatives","SOLF0:USTF0",1763313471764,0.05036316,135.53,135.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313471959,0.05194322,135.49,135.43,7.13042805]
["bitfinex-derivatives","SOLF0:USTF0",1763313472260,0.05194322,135.49,135.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313472261,0.05194322,135.49,135.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313472455,0.05416636,135.48,135.46,10.45042805]
["bitfinex-derivatives","SOLF0:USTF0",1763313472651,0.05416636,135.48,135.35,19.54283744]
["bitfinex-derivatives","SOLF0:USTF0",1763313472652,0.05226215,135.48,135.47,7.13042805]
["bitfinex-derivatives","SOLF0:USTF0",1763313472852,0.05226215,135.48,135.35,19.54283744]
["bitfinex-derivatives","SOLF0:USTF0",1763313472853,0.05226215,135.48,135.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313473057,0.05334161,135.46,135.43,10.46108847]
["bitfinex-derivatives","SOLF0:USTF0",1763313473257,0.05444141,135.46,135.44,7.14108847]
["bitfinex-derivatives","SOLF0:USTF0",1763313473457,0.05444141,135.46,135.45,7.14108847]
["bitfinex-derivatives","SOLF0:USTF0",1763313473857,0.05444141,135.46,135.45,10.46108847]
["bitfinex-derivatives","SOLF0:USTF0",1763313474262,7.27293451,135.54,135.45,10.46108847]
["bitfinex-derivatives","SOLF0:USTF0",1763313474570,7.27293451,135.54,135.46,7.14108847]
["bitfinex-derivatives","SOLF0:USTF0",1763313474761,12.57685855,135.54,135.47,7.14108847]
["bitfinex-derivatives","SOLF0:USTF0",1763313475060,7.27293451,135.54,135.48,7.14108847]
["bitfinex-derivatives","SOLF0:USTF0",1763313475252,0.04846489,135.52,135.5,0.05028612]
["bitfinex-derivatives","SOLF0:USTF0",1763313475457,0.04846489,135.52,135.51,7.14108847]
["bitfinex-derivatives","SOLF0:USTF0",1763313477355,6.83238893,135.52,135.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313477562,5.30392404,135.51,135.44,10.4894394]
["bitfinex-derivatives","SOLF0:USTF0",1763313477762,5.30392404,135.51,135.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313477969,5.30392404,135.52,135.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313478264,6.69979763,135.56,135.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313478265,6.69979763,135.54,135.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313478568,0.04777525,135.51,135.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313478962,0.04777525,135.51,135.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313479158,1.82392404,135.53,135.49,10.59293451]
["bitfinex-derivatives","SOLF0:USTF0",1763313479362,0.00392404,135.55,135.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313479663,6.69979763,135.58,135.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313479858,6.69979763,135.59,135.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313480265,0.05606626,135.56,135.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313480466,6.69979763,135.6,135.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313480656,6.69979763,135.61,135.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313480860,6.69979763,135.58,135.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313481059,6.69979763,135.56,135.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313481461,0.05367431,135.54,135.52,0.0528396]
["bitfinex-derivatives","SOLF0:USTF0",1763313481661,6.69979763,135.55,135.52,0.0528396]
["bitfinex-derivatives","SOLF0:USTF0",1763313481857,6.69979763,135.53,135.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313482263,6.69979763,135.51,135.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313482464,6.69979763,135.49,135.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313482864,0.05280149,135.46,135.44,0.05026338]
["bitfinex-derivatives","SOLF0:USTF0",1763313483070,13.38784178,135.46,135.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313483268,7.27293451,135.48,135.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313483269,6.75301855,135.4,135.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313483574,6.75301855,135.4,135.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313483868,6.75301855,135.41,135.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313484070,0.05142146,135.38,135.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313484372,2.37105778,135.4,135.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313484563,9.00402474,135.43,135.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763313485371,0.05375487,135.4,135.38,0.05485655]
["bitfinex-derivatives","SOLF0:USTF0",1763313486270,0.05375487,135.4,135.38,3.40485655]
["bitfinex-derivatives","SOLF0:USTF0",1763313487275,9.05777961,135.4,135.38,0.05485655]
["bitfinex-derivatives","SOLF0:USTF0",1763313487578,9.00402474,135.39,135.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763313487876,9.00402474,135.37,135.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763313488268,0.25,135.4,135.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763313488269,9.00402474,135.38,135.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763313488574,9.00402474,135.4,135.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763313488981,9.00402474,135.41,135.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763313489171,9.00402474,135.42,135.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763313489565,43.26536964,135.61,135.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763313489566,9.00402474,135.45,135.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763313489784,9.00402474,135.45,135.27,11.40572974]
["bitfinex-derivatives","SOLF0:USTF0",1763313489785,9.00402474,135.46,135.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763313490374,9.00402474,135.47,135.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763313490677,9.00402474,135.48,135.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763313490980,13.63504029,135.5,135.35,11.40572974]
["bitfinex-derivatives","SOLF0:USTF0",1763313490981,0.05547019,135.44,135.41,3.40247043]
["bitfinex-derivatives","SOLF0:USTF0",1763313491277,5.37272661,135.43,135.42,12.58463578]
["bitfinex-derivatives","SOLF0:USTF0",1763313491880,11.40572974,135.54,135.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763313491881,3.45,135.54,135.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763313492078,3.45,135.54,135.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763313492273,0.0497693,135.49,135.47,3.40061191]
["bitfinex-derivatives","SOLF0:USTF0",1763313492473,0.0561452,135.49,135.48,12.58463578]
["bitfinex-derivatives","SOLF0:USTF0",1763313492875,3.45,135.58,135.48,12.58463578]
["bitfinex-derivatives","SOLF0:USTF0",1763313493181,3.45,135.61,135.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763313493375,3.45,135.61,135.51,16.36181873]
["bitfinex-derivatives","SOLF0:USTF0",1763313493576,3.45,135.61,135.52,16.36181873]
["bitfinex-derivatives","SOLF0:USTF0",1763313493777,3.45,135.61,135.53,16.36181873]
["bitfinex-derivatives","SOLF0:USTF0",1763313493986,0.05302327,135.58,135.56,0.05672677]
["bitfinex-derivatives","SOLF0:USTF0",1763313494185,0.05302327,135.58,135.57,9.23463578]
["bitfinex-derivatives","SOLF0:USTF0",1763313494380,3.45,135.66,135.57,12.58463578]
["bitfinex-derivatives","SOLF0:USTF0",1763313494675,3.45,135.66,135.58,9.23463578]
["bitfinex-derivatives","SOLF0:USTF0",1763313494875,3.45,135.66,135.59,9.23463578]
["bitfinex-derivatives","SOLF0:USTF0",1763313495081,3.45,135.66,135.6,16.35089938]
["bitfinex-derivatives","SOLF0:USTF0",1763313495279,3.45,135.66,135.61,16.35089938]
["bitfinex-derivatives","SOLF0:USTF0",1763313495476,0.05347374,135.65,135.62,16.40305947]
["bitfinex-derivatives","SOLF0:USTF0",1763313495676,0.0487499,135.65,135.63,16.35089938]
["bitfinex-derivatives","SOLF0:USTF0",1763313495977,0.0487499,135.65,135.64,16.35089938]
["bitfinex-derivatives","SOLF0:USTF0",1763313496283,0.0487499,135.65,135.64,9.23463578]
["bitfinex-derivatives","SOLF0:USTF0",1763313498486,3.2887499,135.65,135.64,9.23463578]
["bitfinex-derivatives","SOLF0:USTF0",1763313498682,3.2887499,135.65,135.62,0.04948579]
["bitfinex-derivatives","SOLF0:USTF0",1763313498683,1.5287499,135.65,135.62,0.04948579]
["bitfinex-derivatives","SOLF0:USTF0",1763313498877,0.0487499,135.65,135.62,0.04948579]
["bitfinex-derivatives","SOLF0:USTF0",1763313499879,0.0487499,135.65,135.48,11.40572974]
["bitfinex-derivatives","SOLF0:USTF0",1763313499880,1.48,135.64,135.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313500081,33.54572974,135.72,135.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313500082,11.40572974,135.61,135.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313500486,11.40572974,135.58,135.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313500684,11.40572974,135.55,135.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313500880,0.04665831,135.49,135.47,0.04785897]
["bitfinex-derivatives","SOLF0:USTF0",1763313501083,11.40572974,135.58,135.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313501488,11.40572974,135.58,135.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313501984,0.05256917,135.51,135.48,3.42614956]
["bitfinex-derivatives","SOLF0:USTF0",1763313502174,0.05514434,135.51,135.48,3.42282076]
["bitfinex-derivatives","SOLF0:USTF0",1763313502585,0.05514434,135.51,135.48,0.05282076]
["bitfinex-derivatives","SOLF0:USTF0",1763313502984,0.05514434,135.51,135.48,3.42282076]
["bitfinex-derivatives","SOLF0:USTF0",1763313503392,0.05514434,135.51,135.48,0.05282076]
["bitfinex-derivatives","SOLF0:USTF0",1763313504587,0.05514434,135.51,135.48,0.00616245]
["bitfinex-derivatives","SOLF0:USTF0",1763313504784,1.53514434,135.51,135.48,0.00616245]
["bitfinex-derivatives","SOLF0:USTF0",1763313504985,0.05514434,135.51,135.48,0.00616245]
["bitfinex-derivatives","SOLF0:USTF0",1763313505882,0.05514434,135.51,135.48,3.37616245]
["bitfinex-derivatives","SOLF0:USTF0",1763313506487,0.05514434,135.51,135.48,0.00616245]
["bitfinex-derivatives","SOLF0:USTF0",1763313507491,11.40572974,135.58,135.48,0.00616245]
["bitfinex-derivatives","SOLF0:USTF0",1763313507779,11.40572974,135.61,135.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313508385,11.40572974,135.61,135.43,11.40572974]
["bitfinex-derivatives","SOLF0:USTF0",1763313508386,0.05220528,135.56,135.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313508591,79.88,135.71,135.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763313508895,79.88,135.71,135.62,0.05130444]
["bitfinex-derivatives","SOLF0:USTF0",1763313508896,11.45673238,135.64,135.62,0.05130444]
["bitfinex-derivatives","SOLF0:USTF0",1763313509190,11.45503285,135.64,135.62,0.05537625]
["bitfinex-derivatives","SOLF0:USTF0",1763313510191,0.04930311,135.64,135.62,0.05537625]
["bitfinex-derivatives","SOLF0:USTF0",1763313510903,0.04930311,135.64,135.63,9.22409388]
["bitfinex-derivatives","SOLF0:USTF0",1763313511792,11.40572974,135.72,135.63,12.59409388]
["bitfinex-derivatives","SOLF0:USTF0",1763313511991,11.40572974,135.72,135.64,9.22409388]
["bitfinex-derivatives","SOLF0:USTF0",1763313512296,11.40572974,135.72,135.65,9.22409388]
["bitfinex-derivatives","SOLF0:USTF0",1763313512592,11.40572974,135.72,135.66,9.22409388]
["bitfinex-derivatives","SOLF0:USTF0",1763313512795,0.05328698,135.7,135.68,0.05475646]
["bitfinex-derivatives","SOLF0:USTF0",1763313513096,0.05328698,135.7,135.69,9.22409388]
["bitfinex-derivatives","SOLF0:USTF0",1763313515196,0.05328698,135.7,135.68,0.05475646]
["bitfinex-derivatives","SOLF0:USTF0",1763313515796,0.05328698,135.7,135.69,9.2213398]
["bitfinex-derivatives","SOLF0:USTF0",1763313516791,0.05328698,135.7,135.69,12.3913398]
["bitfinex-derivatives","SOLF0:USTF0",1763313517095,0.05328698,135.7,135.69,9.21903357]
["bitfinex-derivatives","SOLF0:USTF0",1763313517993,0.05328698,135.7,135.69,12.38903357]
["bitfinex-derivatives","SOLF0:USTF0",1763313518798,0.05328698,135.7,135.69,9.21903357]
["bitfinex-derivatives","SOLF0:USTF0",1763313519001,0.05328698,135.7,135.69,12.38903357]
["bitfinex-derivatives","SOLF0:USTF0",1763313519802,11.40572974,135.76,135.69,12.38903357]
["bitfinex-derivatives","SOLF0:USTF0",1763313520004,79.86,135.81,135.57,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1763313520005,11.40572974,135.78,135.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763313520193,91.26572974,135.81,135.72,12.38903357]
["bitfinex-derivatives","SOLF0:USTF0",1763313520390,11.40572974,135.81,135.73,12.38903357]
["bitfinex-derivatives","SOLF0:USTF0",1763313520702,11.40572974,135.8,135.74,9.21903357]
["bitfinex-derivatives","SOLF0:USTF0",1763313520995,11.40572974,135.8,135.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763313521196,0.04669567,135.79,135.77,12.43996615]
["bitfinex-derivatives","SOLF0:USTF0",1763313521394,0.04894636,135.79,135.77,3.21984212]
["bitfinex-derivatives","SOLF0:USTF0",1763313521701,0.04894636,135.79,135.78,9.21460879]
["bitfinex-derivatives","SOLF0:USTF0",1763313522397,0.04894636,135.79,135.78,12.38460879]
["bitfinex-derivatives","SOLF0:USTF0",1763313522697,94.28,135.89,135.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763313522698,72.14,135.89,135.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763313522896,11.40572974,135.87,135.8,9.21460879]
["bitfinex-derivatives","SOLF0:USTF0",1763313523199,11.40572974,135.87,135.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763313523401,11.40572974,135.87,135.8,9.21300334]
["bitfinex-derivatives","SOLF0:USTF0",1763313523696,11.40572974,135.87,135.81,12.38219164]
["bitfinex-derivatives","SOLF0:USTF0",1763313523897,11.40572974,135.87,135.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763313524196,0.04796466,135.84,135.81,3.21846528]
["bitfinex-derivatives","SOLF0:USTF0",1763313524399,11.45999293,135.84,135.81,0.05153032]
["bitfinex-derivatives","SOLF0:USTF0",1763313524796,1.48,135.83,135.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763313525099,11.40572974,135.9,135.73,9.21444596]
["bitfinex-derivatives","SOLF0:USTF0",1763313525100,11.40572974,135.8,135.73,9.21444596]
["bitfinex-derivatives","SOLF0:USTF0",1763313525303,11.40572974,135.8,135.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763313525304,11.40572974,135.8,135.74,9.21444596]
["bitfinex-derivatives","SOLF0:USTF0",1763313525601,11.40572974,135.8,135.75,9.21580311]
["bitfinex-derivatives","SOLF0:USTF0",1763313525894,0.04702303,135.79,135.76,0.04979161]
["bitfinex-derivatives","SOLF0:USTF0",1763313526100,11.40572974,135.77,135.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763313526291,11.40572974,135.77,135.69,9.21657753]
["bitfinex-derivatives","SOLF0:USTF0",1763313526491,11.40572974,135.77,135.7,9.21657753]
["bitfinex-derivatives","SOLF0:USTF0",1763313526706,11.40572974,135.77,135.71,9.21657753]
["bitfinex-derivatives","SOLF0:USTF0",1763313526917,11.40572974,135.77,135.72,9.21657753]
["bitfinex-derivatives","SOLF0:USTF0",1763313527199,0.04816982,135.76,135.73,0.0562533]
["bitfinex-derivatives","SOLF0:USTF0",1763313527503,0.04816982,135.76,135.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763313527800,0.04816982,135.76,135.73,3.2262533]
["bitfinex-derivatives","SOLF0:USTF0",1763313528002,11.40572974,135.83,135.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763313528192,11.40572974,135.83,135.76,9.21619537]
["bitfinex-derivatives","SOLF0:USTF0",1763313528395,11.40572974,135.83,135.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763313528703,11.40572974,135.83,135.76,9.21444769]
["bitfinex-derivatives","SOLF0:USTF0",1763313528895,11.40572974,135.9,135.77,9.21444769]
["bitfinex-derivatives","SOLF0:USTF0",1763313529098,11.40572974,135.83,135.82,0.00420869]
["bitfinex-derivatives","SOLF0:USTF0",1763313529293,11.40572974,135.83,135.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763313529490,11.40572974,135.75,135.72,9.21606491]
["bitfinex-derivatives","SOLF0:USTF0",1763313529692,11.40572974,135.75,135.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763313529894,8.95899133,135.88,135.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763313530194,0.04875567,135.8,135.77,0.04782526]
["bitfinex-derivatives","SOLF0:USTF0",1763313530394,0.04875567,135.8,135.77,0.05176748]
["bitfinex-derivatives","SOLF0:USTF0",1763313530395,0.04728933,135.8,135.77,0.05176748]
["bitfinex-derivatives","SOLF0:USTF0",1763313532099,11.40572974,135.78,135.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763313532300,11.40572974,135.78,135.69,9.21618365]
["bitfinex-derivatives","SOLF0:USTF0",1763313532603,11.40572974,135.75,135.7,9.21618365]
["bitfinex-derivatives","SOLF0:USTF0",1763313532899,11.40572974,135.75,135.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763313532900,11.40572974,135.75,135.71,9.21618365]
["bitfinex-derivatives","SOLF0:USTF0",1763313533098,0.04974791,135.74,135.72,9.27265023]
["bitfinex-derivatives","SOLF0:USTF0",1763313533299,33.54572974,135.81,135.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763313533300,11.40572974,135.72,135.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763313533896,11.40572974,135.72,135.5,6.82712982]
["bitfinex-derivatives","SOLF0:USTF0",1763313533897,11.40572974,135.69,135.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763313534304,13.51040482,135.82,135.62,3.21804728]
["bitfinex-derivatives","SOLF0:USTF0",1763313534305,0.04780756,135.65,135.62,3.21804728]
["bitfinex-derivatives","SOLF0:USTF0",1763313534495,0.05004113,135.65,135.62,3.22344059]
["bitfinex-derivatives","SOLF0:USTF0",1763313536902,4.113e-05,135.65,135.62,3.22344059]
["bitfinex-derivatives","SOLF0:USTF0",1763313537105,11.40572974,135.73,135.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763313537309,11.40572974,135.76,135.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763313538103,0.052763,135.71,135.68,3.21788452]
["bitfinex-derivatives","SOLF0:USTF0",1763313538509,11.40572974,135.79,135.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763313539608,0.05285301,135.75,135.73,3.2193481]
["bitfinex-derivatives","SOLF0:USTF0",1763313539906,0.05285301,135.75,135.73,3.22381793]
["bitfinex-derivatives","SOLF0:USTF0",1763313540910,0.05285301,135.75,135.73,0.05381793]
["bitfinex-derivatives","SOLF0:USTF0",1763313541518,0.05285301,135.75,135.54,11.40572974]
["bitfinex-derivatives","SOLF0:USTF0",1763313541519,1.53285301,135.75,135.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763313541702,11.40572974,135.72,135.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763313541903,33.54572974,135.81,135.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763313541904,11.40572974,135.69,135.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763313542106,11.40572974,135.7,135.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763313542508,0.04717724,135.65,135.63,3.22351389]
["bitfinex-derivatives","SOLF0:USTF0",1763313542706,0.04717724,135.65,135.63,3.22173679]
["bitfinex-derivatives","SOLF0:USTF0",1763313542707,0.04922882,135.65,135.63,3.22173679]
["bitfinex-derivatives","SOLF0:USTF0",1763313544817,11.40572974,135.75,135.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763313545714,11.40572974,135.78,135.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763313545919,11.40572974,135.79,135.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763313546116,11.40572974,135.76,135.59,11.40572974]
["bitfinex-derivatives","SOLF0:USTF0",1763313546326,11.40572974,135.76,135.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763313546814,7.25168334,135.71,135.69,0.04776541]
["bitfinex-derivatives","SOLF0:USTF0",1763313547014,7.30623455,135.71,135.69,0.05636145]
["bitfinex-derivatives","SOLF0:USTF0",1763313547917,7.30623455,135.71,135.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763313548219,7.25168334,135.65,135.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763313548818,7.25168334,135.65,135.5,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1763313549012,7.25168334,135.65,135.6,0.05018696]
["bitfinex-derivatives","SOLF0:USTF0",1763313549315,0.05522247,135.64,135.61,0.0510647]
["bitfinex-derivatives","SOLF0:USTF0",1763313549518,0.04734243,135.64,135.61,0.0558997]
["bitfinex-derivatives","SOLF0:USTF0",1763313549908,0.04734243,135.64,135.61,3.1858997]
["bitfinex-derivatives","SOLF0:USTF0",1763313550924,0.04734243,135.64,135.61,0.0558997]
["bitfinex-derivatives","SOLF0:USTF0",1763313551318,7.25168334,135.62,135.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763313552608,0.05393022,135.59,135.56,0.05428539]
["bitfinex-derivatives","SOLF0:USTF0",1763313552822,7.30561356,135.59,135.56,0.05428539]
["bitfinex-derivatives","SOLF0:USTF0",1763313553022,7.30561356,135.59,135.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763313553323,7.30561356,135.59,135.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763313553324,6.73137099,135.59,135.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763313553625,7.25168334,135.51,135.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763313554322,0.0553773,135.49,135.46,3.18399815]
["bitfinex-derivatives","SOLF0:USTF0",1763313554515,0.04771431,135.49,135.46,0.04676759]
["bitfinex-derivatives","SOLF0:USTF0",1763313555123,7.25168334,135.47,135.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763313555528,7.25168334,135.49,135.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763313556026,0.05208655,135.46,135.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313556223,0.04810914,135.47,135.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313556428,7.25168334,135.5,135.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313556728,0.04925802,135.47,135.44,0.05392064]
["bitfinex-derivatives","SOLF0:USTF0",1763313557126,0.04925802,135.47,135.44,3.21392064]
["bitfinex-derivatives","SOLF0:USTF0",1763313559524,7.25168334,135.56,135.44,3.21392064]
["bitfinex-derivatives","SOLF0:USTF0",1763313559824,7.25168334,135.56,135.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313560421,0.05523008,135.51,135.49,0.05418378]
["bitfinex-derivatives","SOLF0:USTF0",1763313560619,0.05145072,135.51,135.49,0.05418378]
["bitfinex-derivatives","SOLF0:USTF0",1763313561222,0.05145072,135.51,135.49,3.21418378]
["bitfinex-derivatives","SOLF0:USTF0",1763313561532,7.25168334,135.61,135.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313562027,7.25168334,135.64,135.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313562222,8.95899133,135.73,135.48,7.25168334]
["bitfinex-derivatives","SOLF0:USTF0",1763313562223,7.25168334,135.67,135.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313562421,7.25168334,135.7,135.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313563422,0.04930018,135.67,135.64,0.04794263]
["bitfinex-derivatives","SOLF0:USTF0",1763313563727,7.30803735,135.67,135.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313563924,7.25168334,135.64,135.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313564530,7.25168334,135.67,135.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313564926,0.05311372,135.62,135.59,0.055932]
["bitfinex-derivatives","SOLF0:USTF0",1763313565726,8.73168334,135.61,135.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313565935,7.25168334,135.57,135.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313566631,0.0482856,135.52,135.5,0.05382817]
["bitfinex-derivatives","SOLF0:USTF0",1763313566934,7.25168334,135.61,135.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313567934,0.05585889,135.57,135.55,3.21267487]
["bitfinex-derivatives","SOLF0:USTF0",1763313568236,0.05187038,135.57,135.55,0.05271451]
["bitfinex-derivatives","SOLF0:USTF0",1763313570336,0.05187038,135.57,135.55,3.21271451]
["bitfinex-derivatives","SOLF0:USTF0",1763313570531,7.25168334,135.64,135.55,3.21271451]
["bitfinex-derivatives","SOLF0:USTF0",1763313570724,7.25168334,135.64,135.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313570924,7.25168334,135.68,135.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313570925,7.25168334,135.61,135.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313571535,0.05676587,135.56,135.54,0.05625407]
["bitfinex-derivatives","SOLF0:USTF0",1763313571836,0.04660683,135.56,135.54,0.05625407]
["bitfinex-derivatives","SOLF0:USTF0",1763313573740,1.52660683,135.56,135.54,0.00438369]
["bitfinex-derivatives","SOLF0:USTF0",1763313574331,1.52660683,135.56,135.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313574332,7.25168334,135.55,135.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313575343,0.04712734,135.52,135.49,0.05068005]
["bitfinex-derivatives","SOLF0:USTF0",1763313575732,0.04712734,135.52,135.49,3.44068005]
["bitfinex-derivatives","SOLF0:USTF0",1763313577746,7.25168334,135.58,135.49,3.44068005]
["bitfinex-derivatives","SOLF0:USTF0",1763313577938,88.93899133,135.66,135.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763313577939,7.25168334,135.61,135.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763313578640,0.05528823,135.57,135.54,0.05391061]
["bitfinex-derivatives","SOLF0:USTF0",1763313581348,0.05528823,135.57,135.54,3.44391061]
["bitfinex-derivatives","SOLF0:USTF0",1763313582748,0.05528823,135.57,135.54,0.05391061]
["bitfinex-derivatives","SOLF0:USTF0",1763313583249,0.05528823,135.57,135.54,3.44391061]
["bitfinex-derivatives","SOLF0:USTF0",1763313584645,0.05528823,135.57,135.54,0.05391061]
["bitfinex-derivatives","SOLF0:USTF0",1763313586553,0.05528823,135.57,135.54,3.44391061]
["bitfinex-derivatives","SOLF0:USTF0",1763313586960,0.05528823,135.57,135.54,0.05391061]
["bitfinex-derivatives","SOLF0:USTF0",1763313587157,7.30697157,135.57,135.54,0.05391061]
["bitfinex-derivatives","SOLF0:USTF0",1763313588954,7.30697157,135.57,135.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763313589142,7.25168334,135.54,135.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763313589548,7.25168334,135.51,135.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763313590150,0.05268478,135.47,135.45,0.05514292]
["bitfinex-derivatives","SOLF0:USTF0",1763313590445,0.05268478,135.47,135.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763313591055,7.25168334,135.54,135.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763313592056,0.04719855,135.52,135.49,0.04833047]
["bitfinex-derivatives","SOLF0:USTF0",1763313593053,0.04719855,135.52,135.49,3.43833047]
["bitfinex-derivatives","SOLF0:USTF0",1763313593256,0.04719855,135.52,135.49,0.04833047]
["bitfinex-derivatives","SOLF0:USTF0",1763313594759,7.29888189,135.52,135.49,0.04833047]
["bitfinex-derivatives","SOLF0:USTF0",1763313595951,8.77888189,135.52,135.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763313596154,7.25168334,135.49,135.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763313596959,0.05278715,135.47,135.44,0.04854824]
["bitfinex-derivatives","SOLF0:USTF0",1763313597263,0.05278715,135.47,135.44,3.43854824]
["bitfinex-derivatives","SOLF0:USTF0",1763313601262,7.25168334,135.55,135.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763313601460,13.98305433,135.55,135.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763313601661,7.25168334,135.55,135.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763313602061,13.98305433,135.55,135.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763313602263,0.0559981,135.51,135.49,0.04817804]
["bitfinex-derivatives","SOLF0:USTF0",1763313602565,0.0559981,135.51,135.49,3.43817804]
["bitfinex-derivatives","SOLF0:USTF0",1763313604454,13.25168334,135.58,135.49,3.43817804]
["bitfinex-derivatives","SOLF0:USTF0",1763313604659,13.25168334,135.58,135.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763313605162,6.0,135.58,135.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763313605361,13.98305433,135.61,135.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313605362,7.25168334,135.61,135.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313605554,10.24302941,135.65,135.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313605555,13.98305433,135.64,135.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313606068,0.0546325,135.59,135.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313606259,14.04311213,135.66,135.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313606562,14.04311213,135.68,135.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313606764,6.79142879,135.69,135.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313607259,6.79142879,135.7,135.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313607664,6.79142879,135.7,135.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313607665,0.05187562,135.64,135.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313608363,0.05187562,135.64,135.61,0.04692899]
["bitfinex-derivatives","SOLF0:USTF0",1763313608573,11.36592727,135.62,135.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313608759,11.36592727,135.62,135.41,17.79931955]
["bitfinex-derivatives","SOLF0:USTF0",1763313608760,11.36592727,135.59,135.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313609569,6.79142879,135.63,135.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313609759,20.37679422,135.64,135.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313609760,6.79142879,135.62,135.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313610162,11.36592727,135.61,135.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313610367,6.79142879,135.62,135.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313610565,11.36592727,135.61,135.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313611070,18.15735606,135.61,135.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313611971,11.36592727,135.61,135.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313612169,11.36592727,135.58,135.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313612370,18.15735606,135.58,135.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763313612570,6.79142879,135.57,135.52,0.04681726]
["bitfinex-derivatives","SOLF0:USTF0",1763313613369,6.79142879,135.56,135.52,0.04681726]
["bitfinex-derivatives","SOLF0:USTF0",1763313613675,6.79142879,135.58,135.52,0.04681726]
["bitfinex-derivatives","SOLF0:USTF0",1763313614376,6.79142879,135.59,135.52,0.04681726]
["bitfinex-derivatives","SOLF0:USTF0",1763313615478,6.79142879,135.58,135.52,0.04681726]
["bitfinex-derivatives","SOLF0:USTF0",1763313616480,18.15735606,135.56,135.52,0.04681726]
["bitfinex-derivatives","SOLF0:USTF0",1763313616875,6.79142879,135.55,135.52,0.04681726]
["bitfinex-derivatives","SOLF0:USTF0",1763313617979,6.79142879,135.59,135.52,3.28681726]
["bitfinex-derivatives","SOLF0:USTF0",1763313618474,20.3249186,135.61,135.52,0.04681726]
["bitfinex-derivatives","SOLF0:USTF0",1763313618475,6.79142879,135.6,135.52,0.04681726]
["bitfinex-derivatives","SOLF0:USTF0",1763313618680,18.15735606,135.58,135.52,0.04681726]
["bitfinex-derivatives","SOLF0:USTF0",1763313618880,6.79142879,135.57,135.52,0.04681726]
["bitfinex-derivatives","SOLF0:USTF0",1763313620183,12.79142879,135.57,135.52,0.04681726]
["bitfinex-derivatives","SOLF0:USTF0",1763313620382,0.05405155,135.56,135.52,0.04681726]
["bitfinex-derivatives","SOLF0:USTF0",1763313621780,6.79142879,135.54,135.52,0.04681726]
["bitfinex-derivatives","SOLF0:USTF0",1763313622579,18.15735606,135.55,135.52,0.04681726]
["bitfinex-derivatives","SOLF0:USTF0",1763313622786,0.05405155,135.56,135.52,0.04681726]
["bitfinex-derivatives","SOLF0:USTF0",1763313622787,6.84548034,135.56,135.52,0.04681726]
["bitfinex-derivatives","SOLF0:USTF0",1763313623084,0.05405155,135.56,135.52,3.28681726]
["bitfinex-derivatives","SOLF0:USTF0",1763313623286,0.05405155,135.56,135.52,0.04681726]
["bitfinex-derivatives","SOLF0:USTF0",1763313623784,6.84548034,135.56,135.52,0.04681726]
["bitfinex-derivatives","SOLF0:USTF0",1763313624085,0.05405155,135.56,135.52,0.04681726]
["bitfinex-derivatives","SOLF0:USTF0",1763313624488,0.05405155,135.56,135.52,3.28681726]
["bitfinex-derivatives","SOLF0:USTF0",1763313631092,0.05405155,135.56,135.52,0.04681726]
["bitfinex-derivatives","SOLF0:USTF0",1763313631691,18.16867082,135.55,135.52,0.04681726]
["bitfinex-derivatives","SOLF0:USTF0",1763313632992,11.36592727,135.55,135.52,0.04681726]
["bitfinex-derivatives","SOLF0:USTF0",1763313633490,17.36592727,135.55,135.52,0.04681726]
["bitfinex-derivatives","SOLF0:USTF0",1763313634390,24.16867082,135.55,135.52,0.04681726]
["bitfinex-derivatives","SOLF0:USTF0",1763313634691,24.16867082,135.55,135.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763313634692,36.41274355,135.54,135.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763313634887,6.80274355,135.52,135.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763313635191,6.0,135.53,135.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763313635885,0.04806561,135.48,135.46,3.28107738]
["bitfinex-derivatives","SOLF0:USTF0",1763313636084,0.05677078,135.48,135.46,3.28107738]
["bitfinex-derivatives","SOLF0:USTF0",1763313636286,6.80274355,135.54,135.46,3.28107738]
["bitfinex-derivatives","SOLF0:USTF0",1763313636481,11.36592727,135.55,135.46,3.28107738]
["bitfinex-derivatives","SOLF0:USTF0",1763313636679,18.16867082,135.55,135.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763313636886,18.16867082,135.56,135.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763313637087,6.80274355,135.55,135.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763313637398,0.05489479,135.52,135.49,0.0479751]
["bitfinex-derivatives","SOLF0:USTF0",1763313637599,6.85412288,135.52,135.49,0.05019829]
["bitfinex-derivatives","SOLF0:USTF0",1763313637795,6.0,135.51,135.49,0.05019829]
["bitfinex-derivatives","SOLF0:USTF0",1763313638089,18.16867082,135.5,135.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763313638596,6.80274355,135.49,135.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763313638795,6.80274355,135.49,135.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763313638796,18.16867082,135.47,135.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763313639095,18.16867082,135.47,135.39,0.05044219]
["bitfinex-derivatives","SOLF0:USTF0",1763313639096,0.05381949,135.42,135.39,0.05044219]
["bitfinex-derivatives","SOLF0:USTF0",1763313639498,11.36592727,135.41,135.39,0.05044219]
["bitfinex-derivatives","SOLF0:USTF0",1763313639882,11.36592727,135.41,135.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763313640089,6.85656304,135.42,135.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763313640090,6.80274355,135.4,135.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763313640298,18.16867082,135.43,135.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763313640988,0.05681701,135.38,135.35,0.0519109]
["bitfinex-derivatives","SOLF0:USTF0",1763313642791,0.05681701,135.38,135.35,3.2819109]
["bitfinex-derivatives","SOLF0:USTF0",1763313644286,0.05681701,135.38,135.35,0.0519109]
["bitfinex-derivatives","SOLF0:USTF0",1763313645895,0.05681701,135.38,135.35,3.2819109]
["bitfinex-derivatives","SOLF0:USTF0",1763313646395,0.05681701,135.38,135.35,0.0519109]
["bitfinex-derivatives","SOLF0:USTF0",1763313647602,11.42274428,135.38,135.35,0.0519109]
["bitfinex-derivatives","SOLF0:USTF0",1763313648190,0.05681701,135.38,135.35,0.0519109]
["bitfinex-derivatives","SOLF0:USTF0",1763313648696,0.05681701,135.38,135.35,3.2819109]
["bitfinex-derivatives","SOLF0:USTF0",1763313649198,0.05681701,135.38,135.35,0.0519109]
["bitfinex-derivatives","SOLF0:USTF0",1763313649691,0.05681701,135.38,135.35,3.2819109]
["bitfinex-derivatives","SOLF0:USTF0",1763313651799,0.05681701,135.38,135.35,0.0519109]
["bitfinex-derivatives","SOLF0:USTF0",1763313655488,0.05681701,135.38,135.35,3.2819109]
["bitfinex-derivatives","SOLF0:USTF0",1763313661199,6.0,135.46,135.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763313661404,6.0,135.5,135.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763313661610,11.36592727,135.51,135.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763313662104,11.36592727,135.51,135.27,33.78456704]
["bitfinex-derivatives","SOLF0:USTF0",1763313662105,0.05325438,135.45,135.43,3.28248152]
["bitfinex-derivatives","SOLF0:USTF0",1763313662305,0.05206916,135.45,135.43,3.27904136]
["bitfinex-derivatives","SOLF0:USTF0",1763313662609,11.36592727,135.54,135.43,3.27904136]
["bitfinex-derivatives","SOLF0:USTF0",1763313662803,11.36592727,135.54,135.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763313663003,11.36592727,135.51,135.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763313663407,0.05183148,135.48,135.46,0.04896]
["bitfinex-derivatives","SOLF0:USTF0",1763313664305,86.14274355,135.58,135.46,3.27896]
["bitfinex-derivatives","SOLF0:USTF0",1763313664500,11.36592727,135.57,135.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763313664699,11.36592727,135.6,135.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763313664896,11.36592727,135.57,135.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763313665312,0.0489375,135.53,135.51,3.40267977]
["bitfinex-derivatives","SOLF0:USTF0",1763313665608,0.04653884,135.53,135.51,3.40200987]
["bitfinex-derivatives","SOLF0:USTF0",1763313666004,11.36592727,135.62,135.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763313666403,11.36592727,135.65,135.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763313666606,11.36592727,135.62,135.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763313666810,7.26236908,135.61,135.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763313667302,7.26236908,135.64,135.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763313668413,7.26236908,135.64,135.59,0.05391905]
["bitfinex-derivatives","SOLF0:USTF0",1763313668414,0.05486994,135.62,135.59,0.05391905]
["bitfinex-derivatives","SOLF0:USTF0",1763313668909,7.26236908,135.61,135.59,0.05391905]
["bitfinex-derivatives","SOLF0:USTF0",1763313669304,7.26236908,135.61,135.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763313670111,7.26236908,135.58,135.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763313670303,7.26236908,135.58,135.43,7.26236908]
["bitfinex-derivatives","SOLF0:USTF0",1763313670304,0.05581879,135.57,135.54,0.0526266]
["bitfinex-derivatives","SOLF0:USTF0",1763313670609,7.26236908,135.6,135.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763313670610,7.26236908,135.55,135.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763313670903,7.26236908,135.51,135.5,0.04717736]
["bitfinex-derivatives","SOLF0:USTF0",1763313671104,7.26236908,135.51,135.49,0.05084923]
["bitfinex-derivatives","SOLF0:USTF0",1763313671313,7.26236908,135.51,135.49,3.40084923]
["bitfinex-derivatives","SOLF0:USTF0",1763313671498,7.26236908,135.51,135.49,0.05084923]
["bitfinex-derivatives","SOLF0:USTF0",1763313671905,7.26236908,135.51,135.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763313672109,7.26236908,135.47,135.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763313673603,7.26236908,135.47,135.43,0.05362337]
["bitfinex-derivatives","SOLF0:USTF0",1763313673915,0.0487758,135.46,135.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763313674113,7.26236908,135.53,135.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763313674515,7.26236908,135.56,135.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763313674913,7.26236908,135.53,135.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763313677609,0.04848039,135.5,135.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763313679917,0.04848039,135.5,135.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763313681025,7.26236908,135.56,135.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763313681618,7.26236908,135.59,135.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763313681919,7.26236908,135.56,135.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763313684019,0.05389046,135.52,135.5,0.05221995]
["bitfinex-derivatives","SOLF0:USTF0",1763313685123,1.53389046,135.52,135.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763313685322,0.05389046,135.52,135.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763313687423,6.0,135.54,135.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763313687622,7.26236908,135.53,135.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763313688224,7.26236908,135.53,135.47,0.05211199]
["bitfinex-derivatives","SOLF0:USTF0",1763313689829,7.26236908,135.5,135.47,0.05211199]
["bitfinex-derivatives","SOLF0:USTF0",1763313690931,7.31098852,135.5,135.47,0.05211199]
["bitfinex-derivatives","SOLF0:USTF0",1763313692131,0.04861944,135.5,135.47,0.05211199]
["bitfinex-derivatives","SOLF0:USTF0",1763313692326,0.04861944,135.5,135.47,3.33211199]
["bitfinex-derivatives","SOLF0:USTF0",1763313695736,0.04861944,135.5,135.47,0.05211199]
["bitfinex-derivatives","SOLF0:USTF0",1763313698233,0.04861944,135.5,135.47,3.25211199]
["bitfinex-derivatives","SOLF0:USTF0",1763313700730,6.0,135.56,135.47,3.25211199]
["bitfinex-derivatives","SOLF0:USTF0",1763313700731,6.80274355,135.58,135.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763313700931,6.0,135.59,135.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763313701239,12.80274355,135.59,135.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763313701940,6.0,135.59,135.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763313702241,12.80274355,135.59,135.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763313702740,6.0,135.59,135.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763313702926,0.04958082,135.55,135.52,0.05367969]
["bitfinex-derivatives","SOLF0:USTF0",1763313705933,0.04958082,135.55,135.52,3.25367969]
["bitfinex-derivatives","SOLF0:USTF0",1763313708036,0.04958082,135.55,135.52,0.05367969]
["bitfinex-derivatives","SOLF0:USTF0",1763313708543,0.04958082,135.55,135.52,3.25367969]
["bitfinex-derivatives","SOLF0:USTF0",1763313708931,0.04958082,135.55,135.52,0.05367969]
["bitfinex-derivatives","SOLF0:USTF0",1763313709236,0.04958082,135.55,135.52,3.25367969]
["bitfinex-derivatives","SOLF0:USTF0",1763313710340,0.04958082,135.55,135.52,0.05367969]
["bitfinex-derivatives","SOLF0:USTF0",1763313710647,0.04958082,135.55,135.52,3.25367969]
["bitfinex-derivatives","SOLF0:USTF0",1763313711343,6.80274355,135.61,135.52,3.25367969]
["bitfinex-derivatives","SOLF0:USTF0",1763313711640,6.80274355,135.62,135.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763313711843,6.80274355,135.61,135.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763313712345,16.22136041,135.63,135.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763313712346,14.06511263,135.6,135.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763313713337,6.80274355,135.59,135.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763313713749,0.04807098,135.57,135.54,0.05397641]
["bitfinex-derivatives","SOLF0:USTF0",1763313714046,0.04807098,135.57,135.54,3.25397641]
["bitfinex-derivatives","SOLF0:USTF0",1763313719655,0.04807098,135.57,135.54,0.05397641]
["bitfinex-derivatives","SOLF0:USTF0",1763313719845,0.04807098,135.57,135.54,3.25397641]
["bitfinex-derivatives","SOLF0:USTF0",1763313721651,0.04807098,135.57,135.54,0.05397641]
["bitfinex-derivatives","SOLF0:USTF0",1763313722749,0.04807098,135.57,135.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763313722952,7.26236908,135.54,135.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763313723661,7.26236908,135.54,135.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763313723856,7.26236908,135.54,135.48,0.04840575]
["bitfinex-derivatives","SOLF0:USTF0",1763313723857,7.26236908,135.51,135.48,0.04840575]
["bitfinex-derivatives","SOLF0:USTF0",1763313724045,7.26236908,135.51,135.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763313724046,6.8552112,135.5,135.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763313724246,7.26236908,135.48,135.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763313725050,0.05233617,135.46,135.43,0.0535427]
["bitfinex-derivatives","SOLF0:USTF0",1763313725252,0.05233617,135.46,135.43,3.5035427]
["bitfinex-derivatives","SOLF0:USTF0",1763313725450,0.05233617,135.46,135.43,0.0535427]
["bitfinex-derivatives","SOLF0:USTF0",1763313725653,7.26236908,135.45,135.43,0.0535427]
["bitfinex-derivatives","SOLF0:USTF0",1763313726347,0.05233617,135.46,135.43,3.5035427]
["bitfinex-derivatives","SOLF0:USTF0",1763313726549,0.05233617,135.46,135.43,0.0535427]
["bitfinex-derivatives","SOLF0:USTF0",1763313726751,0.05233617,135.46,135.43,3.5035427]
["bitfinex-derivatives","SOLF0:USTF0",1763313727767,7.26236908,135.52,135.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763313728858,18.19813616,135.53,135.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763313729469,11.39539261,135.53,135.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763313729664,18.19813616,135.56,135.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763313729972,0.05568734,135.51,135.49,0.05335971]
["bitfinex-derivatives","SOLF0:USTF0",1763313730170,0.04784009,135.51,135.49,0.05335971]
["bitfinex-derivatives","SOLF0:USTF0",1763313730868,0.04784009,135.51,135.49,3.50335971]
["bitfinex-derivatives","SOLF0:USTF0",1763313731064,0.04784009,135.51,135.49,0.05335971]
["bitfinex-derivatives","SOLF0:USTF0",1763313731570,0.04784009,135.51,135.49,3.50335971]
["bitfinex-derivatives","SOLF0:USTF0",1763313732462,0.04784009,135.51,135.49,0.05335971]
["bitfinex-derivatives","SOLF0:USTF0",1763313734372,0.04784009,135.51,135.49,3.50335971]
["bitfinex-derivatives","SOLF0:USTF0",1763313736067,0.04784009,135.51,135.49,0.05335971]
["bitfinex-derivatives","SOLF0:USTF0",1763313736665,0.04784009,135.51,135.49,3.46335971]
["bitfinex-derivatives","SOLF0:USTF0",1763313738380,6.80274355,135.58,135.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763313738574,6.80274355,135.6,135.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763313739176,6.80274355,135.62,135.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763313739384,0.05258472,135.57,135.55,3.46174021]
["bitfinex-derivatives","SOLF0:USTF0",1763313739575,0.0484931,135.57,135.55,3.46174021]
["bitfinex-derivatives","SOLF0:USTF0",1763313740077,11.39539261,135.64,135.55,3.46174021]
["bitfinex-derivatives","SOLF0:USTF0",1763313740275,18.19813616,135.64,135.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763313740674,8.95899133,135.56,135.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763313740876,6.7903596,135.5,135.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763313741078,11.44635694,135.47,135.44,0.05131792]
["bitfinex-derivatives","SOLF0:USTF0",1763313741284,6.8400015,135.47,135.44,0.04743835]
["bitfinex-derivatives","SOLF0:USTF0",1763313742079,0.0496419,135.47,135.44,3.45743835]
["bitfinex-derivatives","SOLF0:USTF0",1763313742282,0.0496419,135.47,135.44,0.04743835]
["bitfinex-derivatives","SOLF0:USTF0",1763313745990,0.0496419,135.47,135.44,3.45743835]
["bitfinex-derivatives","SOLF0:USTF0",1763313746689,0.0496419,135.47,135.44,0.04743835]
["bitfinex-derivatives","SOLF0:USTF0",1763313747784,0.0496419,135.47,135.44,3.45743835]
["bitfinex-derivatives","SOLF0:USTF0",1763313748091,0.0496419,135.47,135.44,0.04743835]
["bitfinex-derivatives","SOLF0:USTF0",1763313748781,0.0496419,135.47,135.44,3.45743835]
["bitfinex-derivatives","SOLF0:USTF0",1763313753896,0.0496419,135.47,135.44,0.04743835]
["bitfinex-derivatives","SOLF0:USTF0",1763313754687,0.0496419,135.47,135.44,3.30743835]
["bitfinex-derivatives","SOLF0:USTF0",1763313755697,9.0538128,135.55,135.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763313756191,11.39539261,135.56,135.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763313756398,6.76972975,135.55,135.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763313756594,0.05407208,135.51,135.49,0.05118436]
["bitfinex-derivatives","SOLF0:USTF0",1763313756799,0.05407208,135.51,135.49,3.31118436]
["bitfinex-derivatives","SOLF0:USTF0",1763313757292,6.76972975,135.57,135.49,3.31118436]
["bitfinex-derivatives","SOLF0:USTF0",1763313757492,6.76972975,135.59,135.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763313757695,9.02630633,135.6,135.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763313757696,6.76972975,135.58,135.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763313757896,6.76972975,135.59,135.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763313758502,6.76972975,135.59,135.53,0.05308194]
["bitfinex-derivatives","SOLF0:USTF0",1763313758693,18.16512236,135.61,135.53,3.31308194]
["bitfinex-derivatives","SOLF0:USTF0",1763313758893,11.39539261,135.61,135.53,3.31308194]
["bitfinex-derivatives","SOLF0:USTF0",1763313759199,18.16512236,135.61,135.53,3.31308194]
["bitfinex-derivatives","SOLF0:USTF0",1763313759797,6.76972975,135.6,135.53,3.31308194]
["bitfinex-derivatives","SOLF0:USTF0",1763313759995,6.76972975,135.6,135.53,0.05308194]
["bitfinex-derivatives","SOLF0:USTF0",1763313760199,6.76972975,135.58,135.53,0.05308194]
["bitfinex-derivatives","SOLF0:USTF0",1763313760396,18.16512236,135.58,135.53,0.05308194]
["bitfinex-derivatives","SOLF0:USTF0",1763313760698,6.76972975,135.57,135.53,0.05308194]
["bitfinex-derivatives","SOLF0:USTF0",1763313761302,6.76972975,135.57,135.53,3.31308194]
["bitfinex-derivatives","SOLF0:USTF0",1763313761600,6.76972975,135.58,135.53,0.05308194]
["bitfinex-derivatives","SOLF0:USTF0",1763313763699,11.39539261,135.61,135.53,0.05308194]
["bitfinex-derivatives","SOLF0:USTF0",1763313763700,6.76972975,135.59,135.53,3.31308194]
["bitfinex-derivatives","SOLF0:USTF0",1763313763898,6.76972975,135.61,135.53,3.31308194]
["bitfinex-derivatives","SOLF0:USTF0",1763313764895,18.16512236,135.6,135.53,0.05308194]
["bitfinex-derivatives","SOLF0:USTF0",1763313765095,6.76972975,135.58,135.55,0.05394587]
["bitfinex-derivatives","SOLF0:USTF0",1763313766304,6.76972975,135.57,135.55,0.05394587]
["bitfinex-derivatives","SOLF0:USTF0",1763313766504,6.76972975,135.59,135.55,0.05394587]
["bitfinex-derivatives","SOLF0:USTF0",1763313766707,5.2568378,135.58,135.55,0.05394587]
["bitfinex-derivatives","SOLF0:USTF0",1763313766903,5.2568378,135.57,135.55,0.05394587]
["bitfinex-derivatives","SOLF0:USTF0",1763313767098,5.2568378,135.58,135.55,0.05394587]
["bitfinex-derivatives","SOLF0:USTF0",1763313767402,5.2568378,135.58,135.55,3.31394587]
["bitfinex-derivatives","SOLF0:USTF0",1763313767609,5.2568378,135.6,135.55,3.31394587]
["bitfinex-derivatives","SOLF0:USTF0",1763313767909,5.2568378,135.59,135.55,3.31394587]
["bitfinex-derivatives","SOLF0:USTF0",1763313768209,5.2568378,135.61,135.55,3.31394587]
["bitfinex-derivatives","SOLF0:USTF0",1763313768401,5.2568378,135.6,135.55,3.31394587]
["bitfinex-derivatives","SOLF0:USTF0",1763313768602,5.2568378,135.62,135.55,3.31394587]
["bitfinex-derivatives","SOLF0:USTF0",1763313768806,5.2568378,135.61,135.55,3.31394587]
["bitfinex-derivatives","SOLF0:USTF0",1763313769007,5.2568378,135.62,135.55,3.31394587]
["bitfinex-derivatives","SOLF0:USTF0",1763313769207,5.2568378,135.61,135.55,3.31394587]
["bitfinex-derivatives","SOLF0:USTF0",1763313769403,5.2568378,135.62,135.55,3.31394587]
["bitfinex-derivatives","SOLF0:USTF0",1763313769609,18.16512236,135.63,135.55,3.31394587]
["bitfinex-derivatives","SOLF0:USTF0",1763313769610,5.2568378,135.61,135.55,3.31394587]
["bitfinex-derivatives","SOLF0:USTF0",1763313769804,5.2568378,135.6,135.55,3.31394587]
["bitfinex-derivatives","SOLF0:USTF0",1763313769998,5.2568378,135.59,135.55,0.05394587]
["bitfinex-derivatives","SOLF0:USTF0",1763313770203,12.02656755,135.61,135.55,0.05394587]
["bitfinex-derivatives","SOLF0:USTF0",1763313770401,5.2568378,135.6,135.55,0.05394587]
["bitfinex-derivatives","SOLF0:USTF0",1763313770799,5.2568378,135.61,135.55,0.05394587]
["bitfinex-derivatives","SOLF0:USTF0",1763313771006,5.2568378,135.6,135.55,3.31394587]
["bitfinex-derivatives","SOLF0:USTF0",1763313771200,5.2568378,135.61,135.55,3.31394587]
["bitfinex-derivatives","SOLF0:USTF0",1763313771406,5.2568378,135.6,135.55,3.31394587]
["bitfinex-derivatives","SOLF0:USTF0",1763313771611,5.2568378,135.61,135.55,3.31394587]
["bitfinex-derivatives","SOLF0:USTF0",1763313771811,2.75393873,135.64,135.55,3.31394587]
["bitfinex-derivatives","SOLF0:USTF0",1763313772004,3.15,135.7,135.55,110.58581821]
["bitfinex-derivatives","SOLF0:USTF0",1763313772005,9.05411163,135.67,135.55,110.58581821]
["bitfinex-derivatives","SOLF0:USTF0",1763313772313,6.37372914,135.71,135.65,11.39539261]
["bitfinex-derivatives","SOLF0:USTF0",1763313772517,6.79104374,135.82,135.69,11.39539261]
["bitfinex-derivatives","SOLF0:USTF0",1763313772710,6.79104374,135.83,135.7,11.39539261]
["bitfinex-derivatives","SOLF0:USTF0",1763313772910,9.94104374,135.85,135.69,9.6373]
["bitfinex-derivatives","SOLF0:USTF0",1763313773203,3.15,135.85,135.69,18.03269261]
["bitfinex-derivatives","SOLF0:USTF0",1763313773409,3.15,135.85,135.71,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1763313773806,3.15,135.85,135.69,11.39539261]
["bitfinex-derivatives","SOLF0:USTF0",1763313774006,3.15,135.85,135.69,53.77539261]
["bitfinex-derivatives","SOLF0:USTF0",1763313774410,3.15,135.85,135.72,11.39539261]
["bitfinex-derivatives","SOLF0:USTF0",1763313775218,3.15,135.89,135.72,11.39539261]
["bitfinex-derivatives","SOLF0:USTF0",1763313775618,3.15,135.89,135.71,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1763313775619,3.15,135.89,135.75,11.39539261]
["bitfinex-derivatives","SOLF0:USTF0",1763313777708,14.54539261,135.93,135.76,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1763313778021,3.15,135.92,135.76,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1763313778712,3.15,135.97,135.82,11.39539261]
["bitfinex-derivatives","SOLF0:USTF0",1763313779219,3.15,135.97,135.88,0.05133414]
["bitfinex-derivatives","SOLF0:USTF0",1763313779617,3.15,136.02,135.88,0.05133414]
["bitfinex-derivatives","SOLF0:USTF0",1763313779810,3.15,136.01,135.88,0.05133414]
["bitfinex-derivatives","SOLF0:USTF0",1763313780016,14.54539261,136.01,135.88,0.05133414]
["bitfinex-derivatives","SOLF0:USTF0",1763313780217,3.15,136.0,135.88,0.05133414]
["bitfinex-derivatives","SOLF0:USTF0",1763313780723,3.15,136.0,135.82,11.39539261]
["bitfinex-derivatives","SOLF0:USTF0",1763313780912,1.28058878,136.04,135.72,11.39539261]
["bitfinex-derivatives","SOLF0:USTF0",1763313780913,3.15,135.97,135.79,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1763313781228,1.28058878,136.04,135.79,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1763313781229,3.15,135.94,135.87,0.04820893]
["bitfinex-derivatives","SOLF0:USTF0",1763313781421,3.15,135.94,135.78,43.79539261]
["bitfinex-derivatives","SOLF0:USTF0",1763313781818,3.15,135.94,135.85,0.05055036]
["bitfinex-derivatives","SOLF0:USTF0",1763313782018,3.15,135.94,135.88,0.05611164]
["bitfinex-derivatives","SOLF0:USTF0",1763313782220,3.15,135.94,135.9,0.05403637]
["bitfinex-derivatives","SOLF0:USTF0",1763313782532,3.15,135.94,135.91,0.05089231]
["bitfinex-derivatives","SOLF0:USTF0",1763313782717,3.15,135.94,135.91,0.0528309]
["bitfinex-derivatives","SOLF0:USTF0",1763313783224,3.15,135.94,135.75,11.39539261]
["bitfinex-derivatives","SOLF0:USTF0",1763313783225,3.15,135.92,135.75,11.39539261]
["bitfinex-derivatives","SOLF0:USTF0",1763313783616,3.15,135.92,135.77,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1763313784229,0.05631863,135.86,135.83,0.05529208]
["bitfinex-derivatives","SOLF0:USTF0",1763313784429,0.05283493,135.86,135.83,0.05050238]
["bitfinex-derivatives","SOLF0:USTF0",1763313784629,3.27283493,135.86,135.83,0.05050238]
["bitfinex-derivatives","SOLF0:USTF0",1763313784931,3.27283493,135.86,135.68,11.39539261]
["bitfinex-derivatives","SOLF0:USTF0",1763313785130,3.22,135.84,135.69,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1763313785436,14.61539261,135.88,135.71,11.39539261]
["bitfinex-derivatives","SOLF0:USTF0",1763313786026,0.05292244,135.81,135.78,0.05484844]
["bitfinex-derivatives","SOLF0:USTF0",1763313786224,0.047723,135.81,135.78,0.05644213]
["bitfinex-derivatives","SOLF0:USTF0",1763313788227,0.047723,135.81,135.78,1.53644213]
["bitfinex-derivatives","SOLF0:USTF0",1763313788426,0.017723,135.81,135.78,1.53644213]
["bitfinex-derivatives","SOLF0:USTF0",1763313788727,0.017723,135.81,135.79,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763313789227,0.017723,135.81,135.8,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763313789427,0.017723,135.81,135.78,0.05644213]
["bitfinex-derivatives","SOLF0:USTF0",1763313789634,0.017723,135.81,135.79,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1763313789922,0.017723,135.81,135.79,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1763313790119,0.017723,135.81,135.79,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1763313790319,3.22,135.96,135.83,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1763313790526,3.22,135.96,135.82,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1763313790829,3.22,135.96,135.84,7.22170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313791029,3.22,135.96,135.87,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1763313791222,3.22,136.0,135.87,7.22170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313791417,17.78005372,136.23,135.84,7.22170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313791418,0.04889915,135.93,135.9,7.22170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313791717,3.22,136.09,135.92,7.27311673]
["bitfinex-derivatives","SOLF0:USTF0",1763313791928,7.22170551,136.1,135.96,7.22170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313792128,3.22,136.13,135.97,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1763313792324,10.44170551,136.12,135.99,7.22170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313792529,7.22170551,136.12,135.98,7.22170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313792733,0.02115126,136.07,136.04,0.04933893]
["bitfinex-derivatives","SOLF0:USTF0",1763313793033,3.22,136.2,136.04,7.22170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313793232,3.22,136.2,136.07,13.84070551]
["bitfinex-derivatives","SOLF0:USTF0",1763313794034,1.27828387,136.29,136.1,7.22170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313794235,1.27828387,136.29,136.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1763313794236,3.22,136.21,136.12,0.05579416]
["bitfinex-derivatives","SOLF0:USTF0",1763313794531,3.22,136.16,136.02,30.90170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313794724,3.22,136.16,136.15,0.0518137]
["bitfinex-derivatives","SOLF0:USTF0",1763313794929,3.22,136.16,136.02,30.90170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313795328,3.22,136.16,136.02,7.22170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313795532,3.22,136.16,136.02,58.32170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313795835,0.04988411,136.1,136.08,0.0470947]
["bitfinex-derivatives","SOLF0:USTF0",1763313796018,0.04997205,136.1,136.08,7.27050432]
["bitfinex-derivatives","SOLF0:USTF0",1763313796424,0.04997205,136.1,136.08,0.04879881]
["bitfinex-derivatives","SOLF0:USTF0",1763313798633,3.36,136.08,135.95,22.24798587]
["bitfinex-derivatives","SOLF0:USTF0",1763313798930,3.36,136.08,135.92,7.22170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313799228,3.36,136.12,135.98,7.22170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313799730,0.05508506,136.06,136.04,0.04907648]
["bitfinex-derivatives","SOLF0:USTF0",1763313799935,0.05129488,136.06,136.04,0.04907648]
["bitfinex-derivatives","SOLF0:USTF0",1763313800628,3.41129488,136.06,135.92,54.50170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313800822,3.36,136.06,135.92,54.50170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313801023,3.36,136.06,135.94,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1763313801230,10.58170551,136.05,135.91,7.22170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313801424,3.36,136.04,135.91,7.22170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313801630,0.0553533,135.99,135.96,0.05155355]
["bitfinex-derivatives","SOLF0:USTF0",1763313801934,0.05238583,135.99,135.96,0.04690698]
["bitfinex-derivatives","SOLF0:USTF0",1763313805529,3.36,136.07,135.96,0.04690698]
["bitfinex-derivatives","SOLF0:USTF0",1763313805729,3.36,136.07,135.94,7.22170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313806630,0.05090996,136.02,135.99,0.04803724]
["bitfinex-derivatives","SOLF0:USTF0",1763313806939,3.41090996,136.02,135.99,0.04803724]
["bitfinex-derivatives","SOLF0:USTF0",1763313807439,0.05090996,136.02,135.99,0.04803724]
["bitfinex-derivatives","SOLF0:USTF0",1763313808635,3.36,136.15,136.0,8.70170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313808836,3.36,136.15,135.93,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1763313808837,10.58170551,136.15,136.03,7.22170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313809034,10.58170551,136.15,135.96,6.5677514]
["bitfinex-derivatives","SOLF0:USTF0",1763313809035,3.36,136.15,136.04,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1763313809425,3.36,136.15,136.03,7.22170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313809625,3.36,136.14,136.0,64.32170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313809830,7.22170551,136.09,135.95,7.22170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313810032,3.36,136.08,135.95,7.22170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313810235,3.36,136.08,135.96,5.80756209]
["bitfinex-derivatives","SOLF0:USTF0",1763313810538,3.36,136.08,135.94,49.72170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313810841,3.36,136.08,135.95,5.80907177]
["bitfinex-derivatives","SOLF0:USTF0",1763313811041,0.05406758,136.02,136.0,0.05253631]
["bitfinex-derivatives","SOLF0:USTF0",1763313811233,3.41569709,136.02,136.0,0.05451152]
["bitfinex-derivatives","SOLF0:USTF0",1763313811540,4.89569709,136.02,135.91,7.22170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313811741,3.36,136.02,135.89,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1763313811942,3.36,136.02,135.9,5.82235013]
["bitfinex-derivatives","SOLF0:USTF0",1763313812146,3.36,136.02,135.91,5.82235013]
["bitfinex-derivatives","SOLF0:USTF0",1763313812841,0.04752333,135.98,135.95,0.0509956]
["bitfinex-derivatives","SOLF0:USTF0",1763313813248,3.36,136.1,135.95,0.0509956]
["bitfinex-derivatives","SOLF0:USTF0",1763313813435,3.36,136.1,135.96,5.84416549]
["bitfinex-derivatives","SOLF0:USTF0",1763313813746,3.36,136.1,135.97,13.065871]
["bitfinex-derivatives","SOLF0:USTF0",1763313813941,3.36,136.1,135.98,5.84367284]
["bitfinex-derivatives","SOLF0:USTF0",1763313814238,3.36,136.1,135.97,7.22170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313814239,0.05103865,136.05,136.03,0.04789681]
["bitfinex-derivatives","SOLF0:USTF0",1763313814438,0.05029898,136.05,136.03,0.04789681]
["bitfinex-derivatives","SOLF0:USTF0",1763313814839,3.47029898,136.05,136.03,0.04789681]
["bitfinex-derivatives","SOLF0:USTF0",1763313815536,3.47029898,136.05,135.97,6.5677514]
["bitfinex-derivatives","SOLF0:USTF0",1763313815537,3.42,136.04,135.97,6.5677514]
["bitfinex-derivatives","SOLF0:USTF0",1763313815742,3.42,136.04,135.94,6.5677514]
["bitfinex-derivatives","SOLF0:USTF0",1763313815942,3.42,136.04,135.95,5.87128747]
["bitfinex-derivatives","SOLF0:USTF0",1763313816241,3.42,136.01,135.96,5.87128747]
["bitfinex-derivatives","SOLF0:USTF0",1763313816535,3.42,135.99,135.97,0.04737539]
["bitfinex-derivatives","SOLF0:USTF0",1763313816736,3.47405666,135.99,135.97,0.05289754]
["bitfinex-derivatives","SOLF0:USTF0",1763313817129,3.47405666,135.99,135.98,5.90551818]
["bitfinex-derivatives","SOLF0:USTF0",1763313817539,0.05405666,135.99,135.98,5.90551818]
["bitfinex-derivatives","SOLF0:USTF0",1763313817839,3.47405666,135.99,135.98,5.90551818]
["bitfinex-derivatives","SOLF0:USTF0",1763313818240,0.05405666,135.99,135.97,0.05289754]
["bitfinex-derivatives","SOLF0:USTF0",1763313818445,0.05405666,135.99,135.98,5.91121239]
["bitfinex-derivatives","SOLF0:USTF0",1763313818938,3.42,136.03,135.98,12.63562349]
["bitfinex-derivatives","SOLF0:USTF0",1763313819142,3.42,136.03,135.99,5.91121239]
["bitfinex-derivatives","SOLF0:USTF0",1763313819344,3.42,136.03,136.0,5.91121239]
["bitfinex-derivatives","SOLF0:USTF0",1763313819544,3.42,136.03,135.97,6.7244111]
["bitfinex-derivatives","SOLF0:USTF0",1763313819743,3.42,136.03,135.98,12.64339419]
["bitfinex-derivatives","SOLF0:USTF0",1763313819956,3.42,136.03,135.96,9.11815581]
["bitfinex-derivatives","SOLF0:USTF0",1763313819957,7.22170551,136.08,135.99,5.91898309]
["bitfinex-derivatives","SOLF0:USTF0",1763313820139,3.4688175,136.05,136.02,0.05389349]
["bitfinex-derivatives","SOLF0:USTF0",1763313820944,3.42,136.04,136.02,0.05389349]
["bitfinex-derivatives","SOLF0:USTF0",1763313821338,3.42,136.04,135.98,6.7244111]
["bitfinex-derivatives","SOLF0:USTF0",1763313821539,3.42,136.04,135.99,5.926444]
["bitfinex-derivatives","SOLF0:USTF0",1763313821841,3.42,136.04,135.98,6.7244111]
["bitfinex-derivatives","SOLF0:USTF0",1763313821842,3.42,136.04,136.0,12.6508551]
["bitfinex-derivatives","SOLF0:USTF0",1763313822046,3.42,136.04,136.01,5.926444]
["bitfinex-derivatives","SOLF0:USTF0",1763313822248,0.0488175,136.05,136.03,6.7244111]
["bitfinex-derivatives","SOLF0:USTF0",1763313822549,0.0488175,136.05,136.04,5.926444]
["bitfinex-derivatives","SOLF0:USTF0",1763313822939,3.42,136.12,136.04,5.926444]
["bitfinex-derivatives","SOLF0:USTF0",1763313823138,3.42,136.12,136.06,6.74075468]
["bitfinex-derivatives","SOLF0:USTF0",1763313823349,3.42,136.12,136.07,12.66719868]
["bitfinex-derivatives","SOLF0:USTF0",1763313823652,3.42,136.12,136.08,5.92834942]
["bitfinex-derivatives","SOLF0:USTF0",1763313823834,3.42,136.1,136.05,6.74075468]
["bitfinex-derivatives","SOLF0:USTF0",1763313824234,3.42,136.1,136.04,6.74075468]
["bitfinex-derivatives","SOLF0:USTF0",1763313824640,6.6193,136.07,136.05,6.74075468]
["bitfinex-derivatives","SOLF0:USTF0",1763313824939,6.6731033,136.07,136.05,6.78908819]
["bitfinex-derivatives","SOLF0:USTF0",1763313825341,10.0931033,136.07,136.05,6.78908819]
["bitfinex-derivatives","SOLF0:USTF0",1763313825549,3.4738033,136.07,136.05,6.78908819]
["bitfinex-derivatives","SOLF0:USTF0",1763313826754,3.4738033,136.07,136.05,0.04833351]
["bitfinex-derivatives","SOLF0:USTF0",1763313827452,0.0538033,136.07,135.91,6.74075468]
["bitfinex-derivatives","SOLF0:USTF0",1763313827749,3.42,136.05,135.92,7.22170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313827951,3.42,136.05,135.95,7.22170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313828655,0.049371,136.01,135.99,0.05063679]
["bitfinex-derivatives","SOLF0:USTF0",1763313830041,9.3269972,207.32,135.99,0.05063679]
["bitfinex-derivatives","SOLF0:USTF0",1763313830042,3.42,136.17,136.06,7.22170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313830344,3.42,136.17,136.04,7.22170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313830861,3.42,136.17,136.04,13.84210551]
["bitfinex-derivatives","SOLF0:USTF0",1763313831049,0.04947916,136.12,136.09,0.05606253]
["bitfinex-derivatives","SOLF0:USTF0",1763313831350,0.04976499,136.12,136.09,0.05306479]
["bitfinex-derivatives","SOLF0:USTF0",1763313832755,3.46976499,136.12,136.09,0.05306479]
["bitfinex-derivatives","SOLF0:USTF0",1763313834352,0.04976499,136.12,136.09,0.05306479]
["bitfinex-derivatives","SOLF0:USTF0",1763313835552,3.46976499,136.12,136.09,0.05306479]
["bitfinex-derivatives","SOLF0:USTF0",1763313837056,3.46976499,136.12,136.0,13.96246019]
["bitfinex-derivatives","SOLF0:USTF0",1763313837256,7.22170551,136.1,135.98,6.74075468]
["bitfinex-derivatives","SOLF0:USTF0",1763313837558,3.42,136.07,135.94,13.96246019]
["bitfinex-derivatives","SOLF0:USTF0",1763313838164,0.04938059,136.02,135.99,0.04822577]
["bitfinex-derivatives","SOLF0:USTF0",1763313840365,0.04938059,136.02,136.0,7.22170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313840662,3.42,136.11,136.0,8.70170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313840852,6.77649411,136.16,135.99,6.74075468]
["bitfinex-derivatives","SOLF0:USTF0",1763313841055,3.42,136.15,136.03,7.22170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313841565,0.04929956,136.1,136.08,0.05661989]
["bitfinex-derivatives","SOLF0:USTF0",1763313841858,0.05636852,136.1,136.08,0.05661989]
["bitfinex-derivatives","SOLF0:USTF0",1763313842964,3.47636852,136.1,136.08,0.05661989]
["bitfinex-derivatives","SOLF0:USTF0",1763313843156,0.05636852,136.1,136.08,0.05661989]
["bitfinex-derivatives","SOLF0:USTF0",1763313843465,3.47636852,136.1,135.99,13.96246019]
["bitfinex-derivatives","SOLF0:USTF0",1763313843663,3.42,136.1,135.99,7.22170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313843962,3.42,136.1,136.02,7.22170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313844358,3.42,136.1,135.98,13.96246019]
["bitfinex-derivatives","SOLF0:USTF0",1763313844659,3.42,136.06,136.05,0.05276886]
["bitfinex-derivatives","SOLF0:USTF0",1763313845258,0.05264113,136.07,136.05,0.05276886]
["bitfinex-derivatives","SOLF0:USTF0",1763313847657,3.24,136.14,136.05,0.05276886]
["bitfinex-derivatives","SOLF0:USTF0",1763313847958,3.24,136.14,136.04,7.22170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313850271,0.04975565,136.1,136.08,0.05388034]
["bitfinex-derivatives","SOLF0:USTF0",1763313850562,3.28975565,136.1,136.01,7.22170551]
["bitfinex-derivatives","SOLF0:USTF0",1763313850767,3.28975565,136.1,135.95,8.98767291]
["bitfinex-derivatives","SOLF0:USTF0",1763313850768,3.24,136.09,135.94,19.29790834]
["bitfinex-derivatives","SOLF0:USTF0",1763313850953,3.24,136.08,135.94,12.55715366]
["bitfinex-derivatives","SOLF0:USTF0",1763313851763,0.05605726,136.02,136.0,0.05278868]
["bitfinex-derivatives","SOLF0:USTF0",1763313851965,0.05502637,136.02,136.0,0.05278868]
["bitfinex-derivatives","SOLF0:USTF0",1763313853653,3.29502637,136.02,136.0,0.05278868]
["bitfinex-derivatives","SOLF0:USTF0",1763313856468,3.29502637,136.02,135.91,12.55715366]
["bitfinex-derivatives","SOLF0:USTF0",1763313856669,3.24,136.02,135.91,19.29790834]
["bitfinex-derivatives","SOLF0:USTF0",1763313856865,3.24,136.02,135.91,12.55715366]
["bitfinex-derivatives","SOLF0:USTF0",1763313857262,6.77649411,136.05,135.91,12.55715366]
["bitfinex-derivatives","SOLF0:USTF0",1763313857568,6.77649411,136.05,135.93,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1763313857569,3.18,136.05,135.93,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1763313857768,0.04939534,135.99,135.97,0.05528204]
["bitfinex-derivatives","SOLF0:USTF0",1763313858072,3.22939534,135.99,135.97,0.05528204]
["bitfinex-derivatives","SOLF0:USTF0",1763313858572,0.04939534,135.99,135.97,0.05528204]
["bitfinex-derivatives","SOLF0:USTF0",1763313860372,3.22939534,135.99,135.97,0.05528204]
["bitfinex-derivatives","SOLF0:USTF0",1763313860774,0.04939534,135.99,135.97,0.05528204]
["bitfinex-derivatives","SOLF0:USTF0",1763313862674,3.22939534,135.99,135.97,0.05528204]
["bitfinex-derivatives","SOLF0:USTF0",1763313865775,3.22939534,135.99,135.88,12.55715366]
["bitfinex-derivatives","SOLF0:USTF0",1763313866078,3.18,135.99,135.88,12.55715366]
["bitfinex-derivatives","SOLF0:USTF0",1763313867179,0.05481364,135.95,135.92,0.05258813]
["bitfinex-derivatives","SOLF0:USTF0",1763313867971,3.23481364,135.95,135.92,0.05258813]
["bitfinex-derivatives","SOLF0:USTF0",1763313868771,0.05481364,135.95,135.92,0.05258813]
["bitfinex-derivatives","SOLF0:USTF0",1763313872179,3.18,136.05,135.94,12.55715366]
["bitfinex-derivatives","SOLF0:USTF0",1763313872580,3.18,136.05,135.97,12.55715366]
["bitfinex-derivatives","SOLF0:USTF0",1763313872980,3.18,136.08,136.0,12.55715366]
["bitfinex-derivatives","SOLF0:USTF0",1763313873579,3.18,136.12,136.03,12.55715366]
["bitfinex-derivatives","SOLF0:USTF0",1763313874584,3.28,136.16,136.06,12.55715366]
["bitfinex-derivatives","SOLF0:USTF0",1763313875481,0.04918081,136.12,136.06,12.55715366]
["bitfinex-derivatives","SOLF0:USTF0",1763313875686,3.32918081,136.12,136.1,0.05661818]
["bitfinex-derivatives","SOLF0:USTF0",1763313876181,0.04918081,136.12,136.1,0.05661818]
["bitfinex-derivatives","SOLF0:USTF0",1763313877591,3.28,136.2,136.1,0.05661818]
["bitfinex-derivatives","SOLF0:USTF0",1763313877785,3.28,136.2,136.12,12.55715366]
["bitfinex-derivatives","SOLF0:USTF0",1763313877987,3.28,136.23,136.1,22.5895404]
["bitfinex-derivatives","SOLF0:USTF0",1763313878191,3.28,136.14,136.03,21.54482657]
["bitfinex-derivatives","SOLF0:USTF0",1763313878489,3.28,136.14,136.03,12.55715366]
["bitfinex-derivatives","SOLF0:USTF0",1763313878982,6.6171,136.12,136.03,12.55715366]
["bitfinex-derivatives","SOLF0:USTF0",1763313879190,0.05331183,136.09,136.06,0.04653393]
["bitfinex-derivatives","SOLF0:USTF0",1763313880989,3.33331183,136.09,136.06,0.04653393]
["bitfinex-derivatives","SOLF0:USTF0",1763313881184,3.33331183,136.09,136.0,12.55715366]
["bitfinex-derivatives","SOLF0:USTF0",1763313881493,3.28,136.09,135.99,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1763313881990,3.28,136.09,135.98,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1763313882290,3.28,136.09,136.02,0.0534507]
["bitfinex-derivatives","SOLF0:USTF0",1763313882485,0.047604,136.05,136.02,0.0534507]
["bitfinex-derivatives","SOLF0:USTF0",1763313883093,0.047604,136.05,136.02,6.6747507]
["bitfinex-derivatives","SOLF0:USTF0",1763313883492,0.00061521,136.05,136.02,6.6747507]
["bitfinex-derivatives","SOLF0:USTF0",1763313884891,0.00061521,136.05,136.02,0.0534507]
["bitfinex-derivatives","SOLF0:USTF0",1763313885990,3.28061521,136.05,136.02,0.0534507]
["bitfinex-derivatives","SOLF0:USTF0",1763313890398,0.00061521,136.05,136.02,0.0534507]
["bitfinex-derivatives","SOLF0:USTF0",1763313890693,3.28,136.17,136.04,12.55715366]
["bitfinex-derivatives","SOLF0:USTF0",1763313890892,3.28,136.17,136.04,19.17755366]
["bitfinex-derivatives","SOLF0:USTF0",1763313892094,0.05165942,136.12,136.09,0.05521327]
["bitfinex-derivatives","SOLF0:USTF0",1763313892692,3.33165942,136.12,136.09,0.05521327]
["bitfinex-derivatives","SOLF0:USTF0",1763313892894,3.28,136.11,136.0,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1763313893493,3.28,136.11,135.99,12.55715366]
["bitfinex-derivatives","SOLF0:USTF0",1763313893691,3.28,136.11,135.97,12.55715366]
["bitfinex-derivatives","SOLF0:USTF0",1763313893892,0.05040656,136.05,136.03,0.04913838]
["bitfinex-derivatives","SOLF0:USTF0",1763313894093,0.04760954,136.05,136.03,0.0481308]
["bitfinex-derivatives","SOLF0:USTF0",1763313894587,3.32760954,136.05,135.97,12.55715366]
["bitfinex-derivatives","SOLF0:USTF0",1763313895589,3.32760954,136.05,136.0,0.0525693]
["bitfinex-derivatives","SOLF0:USTF0",1763313897989,0.04760954,136.05,136.0,0.0525693]
["bitfinex-derivatives","SOLF0:USTF0",1763313898187,0.04760954,136.05,136.0,12.60972296]
["bitfinex-derivatives","SOLF0:USTF0",1763313898608,0.04760954,136.05,136.0,19.23202296]
["bitfinex-derivatives","SOLF0:USTF0",1763313898803,0.04760954,136.05,136.0,12.60972296]
["bitfinex-derivatives","SOLF0:USTF0",1763313899501,0.04760954,136.05,136.0,0.0525693]
["bitfinex-derivatives","SOLF0:USTF0",1763313899692,3.32760954,136.05,136.0,0.0525693]
["bitfinex-derivatives","SOLF0:USTF0",1763313900899,0.04760954,136.05,136.0,0.0525693]
["bitfinex-derivatives","SOLF0:USTF0",1763313901603,0.04760954,136.05,136.0,6.6748693]
["bitfinex-derivatives","SOLF0:USTF0",1763313901806,3.32760954,136.05,136.0,0.0525693]
["bitfinex-derivatives","SOLF0:USTF0",1763313904190,3.32760954,136.05,135.93,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1763313904191,1.48,136.04,135.93,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1763313904395,12.55715366,136.07,135.93,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1763313904396,3.28,136.03,135.93,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1763313905914,0.0506625,135.99,135.97,0.05138305]
["bitfinex-derivatives","SOLF0:USTF0",1763313906104,3.45,136.07,135.97,0.05138305]
["bitfinex-derivatives","SOLF0:USTF0",1763313906295,3.45,136.07,135.97,12.55715366]
["bitfinex-derivatives","SOLF0:USTF0",1763313906501,3.45,136.07,135.99,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1763313907205,3.45,136.03,136.02,0.05133731]
["bitfinex-derivatives","SOLF0:USTF0",1763313907403,3.45,136.03,135.94,12.55715366]
["bitfinex-derivatives","SOLF0:USTF0",1763313908503,3.45,136.03,135.97,0.05353523]
["bitfinex-derivatives","SOLF0:USTF0",1763313908809,3.49791515,136.0,135.97,0.05353523]
["bitfinex-derivatives","SOLF0:USTF0",1763313909014,3.45,136.08,135.94,12.55715366]
["bitfinex-derivatives","SOLF0:USTF0",1763313909201,0.0491021,135.98,135.96,0.05343943]
["bitfinex-derivatives","SOLF0:USTF0",1763313909401,3.45,136.07,135.96,0.05343943]
["bitfinex-derivatives","SOLF0:USTF0",1763313909604,3.45,136.05,135.94,12.55715366]
["bitfinex-derivatives","SOLF0:USTF0",1763313910608,3.5041016,136.01,135.98,0.05502957]
["bitfinex-derivatives","SOLF0:USTF0",1763313910808,3.45,136.01,135.94,7.21243171]
["bitfinex-derivatives","SOLF0:USTF0",1763313911008,0.05423057,135.99,135.96,0.05618625]
["bitfinex-derivatives","SOLF0:USTF0",1763313911204,3.45,136.06,135.96,0.05618625]
["bitfinex-derivatives","SOLF0:USTF0",1763313911408,3.45,136.06,135.93,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1763313911409,3.45,136.06,135.98,7.21243171]
["bitfinex-derivatives","SOLF0:USTF0",1763313911706,6.77649411,136.12,135.93,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1763313911707,3.45,136.12,136.01,7.21243171]
["bitfinex-derivatives","SOLF0:USTF0",1763313911906,3.45,136.12,136.04,7.21243171]
["bitfinex-derivatives","SOLF0:USTF0",1763313912303,3.45,136.12,136.02,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1763313912506,0.0469894,136.08,136.06,0.05607234]
["bitfinex-derivatives","SOLF0:USTF0",1763313912705,0.0469894,136.08,135.96,8.98767291]
["bitfinex-derivatives","SOLF0:USTF0",1763313912706,3.4969894,136.08,135.96,8.98767291]
["bitfinex-derivatives","SOLF0:USTF0",1763313912907,3.4969894,136.08,135.93,16.20010462]
["bitfinex-derivatives","SOLF0:USTF0",1763313913108,3.45,136.06,135.93,7.21243171]
["bitfinex-derivatives","SOLF0:USTF0",1763313913308,3.45,136.05,135.92,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1763313914809,3.45,136.05,135.94,7.21243171]
["bitfinex-derivatives","SOLF0:USTF0",1763313915216,0.05304324,136.01,135.98,0.0483837]
["bitfinex-derivatives","SOLF0:USTF0",1763313916721,3.50304324,136.01,135.98,0.0483837]
["bitfinex-derivatives","SOLF0:USTF0",1763313916919,0.05304324,136.01,135.98,0.0483837]
["bitfinex-derivatives","SOLF0:USTF0",1763313919824,3.50304324,136.01,135.98,0.0483837]
["bitfinex-derivatives","SOLF0:USTF0",1763313920613,3.45,135.99,135.98,0.0483837]
["bitfinex-derivatives","SOLF0:USTF0",1763313920820,3.45,135.99,135.88,30.7854371]
["bitfinex-derivatives","SOLF0:USTF0",1763313920821,3.45,135.99,135.89,6.83266505]
["bitfinex-derivatives","SOLF0:USTF0",1763313921028,3.45,135.99,135.88,7.21243171]
["bitfinex-derivatives","SOLF0:USTF0",1763313921228,3.45,135.99,135.88,92.84053171]
["bitfinex-derivatives","SOLF0:USTF0",1763313921527,3.45,136.03,135.91,7.21243171]
["bitfinex-derivatives","SOLF0:USTF0",1763313921833,13.98892582,136.07,135.96,0.04943786]
["bitfinex-derivatives","SOLF0:USTF0",1763313921834,3.50555559,135.98,135.96,0.04943786]
["bitfinex-derivatives","SOLF0:USTF0",1763313922034,0.05555559,135.98,135.96,0.04943786]
["bitfinex-derivatives","SOLF0:USTF0",1763313929435,3.50555559,135.98,135.96,0.04943786]
["bitfinex-derivatives","SOLF0:USTF0",1763313931336,0.05555559,135.98,135.96,0.04943786]
["bitfinex-derivatives","SOLF0:USTF0",1763313934844,3.44555559,135.98,135.96,0.04943786]
["bitfinex-derivatives","SOLF0:USTF0",1763313937544,3.44555559,135.98,135.88,85.69266505]
["bitfinex-derivatives","SOLF0:USTF0",1763313937741,3.39,135.98,135.88,85.69266505]
["bitfinex-derivatives","SOLF0:USTF0",1763313938440,3.39,135.98,135.89,6.83266505]
["bitfinex-derivatives","SOLF0:USTF0",1763313938644,0.05344659,135.94,135.92,0.05574509]
["bitfinex-derivatives","SOLF0:USTF0",1763313944538,9.39,136.01,135.92,0.05574509]
["bitfinex-derivatives","SOLF0:USTF0",1763313944743,9.39,136.01,135.91,6.83266505]
["bitfinex-derivatives","SOLF0:USTF0",1763313944744,3.39,136.0,135.91,6.83266505]
["bitfinex-derivatives","SOLF0:USTF0",1763313944947,3.39,136.0,135.9,14.04509676]
["bitfinex-derivatives","SOLF0:USTF0",1763313945460,3.39,136.0,135.91,6.83266505]
["bitfinex-derivatives","SOLF0:USTF0",1763313945640,0.05653227,135.97,135.94,0.05060231]
["bitfinex-derivatives","SOLF0:USTF0",1763313950055,3.44653227,135.97,135.94,0.05060231]
["bitfinex-derivatives","SOLF0:USTF0",1763313952760,0.05653227,135.97,135.94,0.05060231]
["bitfinex-derivatives","SOLF0:USTF0",1763313953555,0.05653227,135.97,135.94,6.88326736]
["bitfinex-derivatives","SOLF0:USTF0",1763313953853,0.00814857,135.97,135.94,6.88326736]
["bitfinex-derivatives","SOLF0:USTF0",1763313954054,0.00814857,135.97,135.95,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1763313954248,0.00814857,135.97,135.96,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1763313954748,3.39,136.01,135.96,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1763313955759,6.0,136.04,135.97,0.05462502]
["bitfinex-derivatives","SOLF0:USTF0",1763313955760,3.44028321,136.0,135.97,0.05462502]
["bitfinex-derivatives","SOLF0:USTF0",1763313957254,0.05028321,136.0,135.97,0.05462502]
["bitfinex-derivatives","SOLF0:USTF0",1763313957458,0.05028321,136.0,135.97,6.88729007]
["bitfinex-derivatives","SOLF0:USTF0",1763313958152,0.05028321,136.0,135.97,0.05462502]
["bitfinex-derivatives","SOLF0:USTF0",1763313958958,0.05028321,136.0,135.97,81.84380066]
["bitfinex-derivatives","SOLF0:USTF0",1763313961568,3.44028321,136.0,135.97,81.84380066]
["bitfinex-derivatives","SOLF0:USTF0",1763313961766,0.05028321,136.0,135.97,81.84380066]
["bitfinex-derivatives","SOLF0:USTF0",1763313961965,0.05028321,136.0,135.97,88.67646571]
["bitfinex-derivatives","SOLF0:USTF0",1763313962175,0.05028321,136.0,135.99,3.02917564]
["bitfinex-derivatives","SOLF0:USTF0",1763313962664,0.05028321,136.0,135.98,3.02917564]
["bitfinex-derivatives","SOLF0:USTF0",1763313964162,3.39,136.07,135.98,11.34184069]
["bitfinex-derivatives","SOLF0:USTF0",1763313964358,3.39,136.07,136.02,3.02917564]
["bitfinex-derivatives","SOLF0:USTF0",1763313964561,16.78449411,136.1,136.04,3.02917564]
["bitfinex-derivatives","SOLF0:USTF0",1763313964764,10.008,136.1,136.04,3.02917564]
["bitfinex-derivatives","SOLF0:USTF0",1763313965262,3.18394876,136.08,136.06,0.05603983]
["bitfinex-derivatives","SOLF0:USTF0",1763313965463,3.18394876,136.08,135.99,6.83266505]
["bitfinex-derivatives","SOLF0:USTF0",1763313965662,3.13,136.08,136.01,3.02917564]
["bitfinex-derivatives","SOLF0:USTF0",1763313965959,3.13,136.08,136.02,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1763313966360,0.05265865,136.06,136.04,0.05073604]
["bitfinex-derivatives","SOLF0:USTF0",1763313967060,0.05265865,136.06,136.05,3.02917564]
["bitfinex-derivatives","SOLF0:USTF0",1763313967265,3.13,136.11,136.05,3.02917564]
["bitfinex-derivatives","SOLF0:USTF0",1763313967467,3.13,136.11,136.07,3.02917564]
["bitfinex-derivatives","SOLF0:USTF0",1763313967859,3.13,136.14,136.08,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1763313968063,3.13,136.14,136.09,3.02917564]
["bitfinex-derivatives","SOLF0:USTF0",1763313968459,0.04916598,136.13,136.1,0.04718041]
["bitfinex-derivatives","SOLF0:USTF0",1763313968656,0.04916598,136.13,136.11,3.02917564]
["bitfinex-derivatives","SOLF0:USTF0",1763313968855,0.04916598,136.13,136.1,0.04718041]
["bitfinex-derivatives","SOLF0:USTF0",1763313969457,3.13,136.21,136.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1763313970468,0.05229603,136.18,136.15,0.04857971]
["bitfinex-derivatives","SOLF0:USTF0",1763313970667,0.05229603,136.18,136.15,78.76857971]
["bitfinex-derivatives","SOLF0:USTF0",1763313970870,3.18229603,136.18,136.15,78.76857971]
["bitfinex-derivatives","SOLF0:USTF0",1763313971167,0.05229603,136.18,136.15,78.76857971]
["bitfinex-derivatives","SOLF0:USTF0",1763313971370,3.18229603,136.18,136.15,78.76857971]
["bitfinex-derivatives","SOLF0:USTF0",1763313972372,3.18229603,136.18,136.15,0.04857971]
["bitfinex-derivatives","SOLF0:USTF0",1763313972559,3.18229603,136.18,136.12,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1763313972878,3.13,136.18,136.12,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1763313973571,3.18474996,136.16,136.14,0.0475121]
["bitfinex-derivatives","SOLF0:USTF0",1763313973763,3.1766898,136.16,136.14,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1763313974661,0.0466898,136.16,136.14,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1763313975259,6.612,136.22,136.14,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1763313975471,3.23,136.24,136.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1763313976066,3.23,136.23,136.14,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1763313976460,0.0525587,136.2,136.17,0.05006262]
["bitfinex-derivatives","SOLF0:USTF0",1763313976665,3.2825587,136.2,136.17,0.05006262]
["bitfinex-derivatives","SOLF0:USTF0",1763313977179,0.0525587,136.2,136.17,0.05006262]
["bitfinex-derivatives","SOLF0:USTF0",1763313978872,0.0525587,136.2,136.12,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1763313978873,3.2825587,136.2,136.12,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1763313979473,0.0525587,136.2,136.12,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1763313979666,0.0525587,136.2,136.14,12.52714551]
["bitfinex-derivatives","SOLF0:USTF0",1763313979869,0.0525587,136.2,136.16,0.05380026]
["bitfinex-derivatives","SOLF0:USTF0",1763313981763,0.0525587,136.2,136.16,6.66830026]
["bitfinex-derivatives","SOLF0:USTF0",1763313982072,0.0525587,136.2,136.17,12.52714551]
["bitfinex-derivatives","SOLF0:USTF0",1763313982262,3.23,136.28,136.17,12.52714551]
["bitfinex-derivatives","SOLF0:USTF0",1763313982465,3.23,136.28,136.16,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1763313983275,0.0516442,136.23,136.21,0.05039324]
["bitfinex-derivatives","SOLF0:USTF0",1763313983467,3.27866443,136.23,136.21,0.04696709]
["bitfinex-derivatives","SOLF0:USTF0",1763313983871,3.23,136.22,136.14,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1763313984761,3.23,136.29,136.17,0.04888535]
["bitfinex-derivatives","SOLF0:USTF0",1763313984967,3.23,136.25,136.14,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1763313985167,3.23,136.23,136.14,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1763313985379,3.23,136.2,136.06,12.52714551]
["bitfinex-derivatives","SOLF0:USTF0",1763313985565,3.23,136.2,136.0,100.74714551]
["bitfinex-derivatives","SOLF0:USTF0",1763313985566,3.23,136.2,136.07,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1763313985768,3.23,136.17,136.07,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1763313985965,3.23,136.14,136.07,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1763313986169,3.23,136.14,135.95,12.52714551]
["bitfinex-derivatives","SOLF0:USTF0",1763313986374,3.23,136.14,135.95,34.47264753]
["bitfinex-derivatives","SOLF0:USTF0",1763313986569,3.23,136.05,136.03,0.05085994]
["bitfinex-derivatives","SOLF0:USTF0",1763313986869,0.0525237,136.05,136.03,0.0524751]
["bitfinex-derivatives","SOLF0:USTF0",1763313987070,3.2825237,136.05,136.03,0.0524751]
["bitfinex-derivatives","SOLF0:USTF0",1763313988575,0.0525237,136.05,136.03,0.0524751]
["bitfinex-derivatives","SOLF0:USTF0",1763313990663,3.2825237,136.05,136.03,0.0524751]
["bitfinex-derivatives","SOLF0:USTF0",1763313993583,4.7625237,136.05,135.96,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1763313993878,3.23,136.05,135.96,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1763313994583,0.05486157,136.02,135.99,0.05359663]
["bitfinex-derivatives","SOLF0:USTF0",1763313999690,3.42486157,136.02,135.99,0.05359663]
["bitfinex-derivatives","SOLF0:USTF0",1763314002289,0.05486157,136.02,135.99,20.68374214]
["bitfinex-derivatives","SOLF0:USTF0",1763314002578,0.05486157,136.02,135.99,14.06074214]
["bitfinex-derivatives","SOLF0:USTF0",1763314002985,0.05486157,136.02,136.0,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1763314003185,3.37,136.09,136.0,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1763314003381,3.37,136.09,136.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1763314003685,3.37,136.09,136.02,12.52714551]
["bitfinex-derivatives","SOLF0:USTF0",1763314004081,3.37,136.09,135.96,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1763314004082,3.37,136.09,135.99,12.52714551]
["bitfinex-derivatives","SOLF0:USTF0",1763314004285,0.05173676,136.05,136.03,0.0516252]
["bitfinex-derivatives","SOLF0:USTF0",1763314010286,3.37,136.14,136.03,6.6723252]
["bitfinex-derivatives","SOLF0:USTF0",1763314010488,3.37,136.14,136.07,12.52714551]
["bitfinex-derivatives","SOLF0:USTF0",1763314010793,3.37,136.14,136.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1763314011393,0.05080743,136.12,136.1,0.05605436]
["bitfinex-derivatives","SOLF0:USTF0",1763314011780,3.42080743,136.12,136.01,6.83266505]
["bitfinex-derivatives","SOLF0:USTF0",1763314011987,3.37,136.12,136.03,12.52714551]
["bitfinex-derivatives","SOLF0:USTF0",1763314012388,3.37,136.12,136.06,12.52714551]
["bitfinex-derivatives","SOLF0:USTF0",1763314012693,3.37,136.15,136.06,12.52714551]
["bitfinex-derivatives","SOLF0:USTF0",1763314012892,3.41704852,136.12,136.09,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1763314013092,3.42177406,136.12,136.09,0.05164965]
["bitfinex-derivatives","SOLF0:USTF0",1763314013683,3.42177406,136.12,136.03,12.52714551]
["bitfinex-derivatives","SOLF0:USTF0",1763314013887,3.37,136.12,136.03,12.52714551]
["bitfinex-derivatives","SOLF0:USTF0",1763314014987,3.37,136.08,136.06,0.05094332]
["bitfinex-derivatives","SOLF0:USTF0",1763314015187,3.4243131,136.08,136.06,0.05164288]
["bitfinex-derivatives","SOLF0:USTF0",1763314016597,0.0543131,136.08,136.06,0.05164288]
["bitfinex-derivatives","SOLF0:USTF0",1763314019689,0.0543131,136.08,136.06,12.57878839]
["bitfinex-derivatives","SOLF0:USTF0",1763314020486,3.4243131,136.08,136.06,12.57878839]
["bitfinex-derivatives","SOLF0:USTF0",1763314020692,0.0543131,136.08,136.06,0.05164288]
["bitfinex-derivatives","SOLF0:USTF0",1763314021491,3.4243131,136.08,136.06,0.05164288]
["bitfinex-derivatives","SOLF0:USTF0",1763314021702,0.0543131,136.08,136.06,0.05164288]
["bitfinex-derivatives","SOLF0:USTF0",1763314022400,3.4243131,136.08,136.02,12.52714551]
["bitfinex-derivatives","SOLF0:USTF0",1763314022599,3.37,136.07,135.99,12.52714551]
["bitfinex-derivatives","SOLF0:USTF0",1763314023601,3.37,136.07,135.94,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1763314023802,3.37,136.07,135.95,12.52714551]
["bitfinex-derivatives","SOLF0:USTF0",1763314023997,3.37,136.07,135.95,19.15194551]
["bitfinex-derivatives","SOLF0:USTF0",1763314024191,3.37,136.07,135.98,12.52714551]
["bitfinex-derivatives","SOLF0:USTF0",1763314024787,3.37,136.07,135.94,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1763314024994,3.37,136.07,135.96,12.52714551]
["bitfinex-derivatives","SOLF0:USTF0",1763314025395,3.37,136.07,135.97,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1763314025788,3.43741299,136.03,136.01,0.0525046]
["bitfinex-derivatives","SOLF0:USTF0",1763314026706,0.04741299,136.03,136.01,0.0525046]
["bitfinex-derivatives","SOLF0:USTF0",1763314026899,3.43741299,136.03,136.01,0.0525046]
["bitfinex-derivatives","SOLF0:USTF0",1763314028096,0.04741299,136.03,136.01,0.0525046]
["bitfinex-derivatives","SOLF0:USTF0",1763314028498,3.43741299,136.03,136.01,0.0525046]
["bitfinex-derivatives","SOLF0:USTF0",1763314030100,0.04741299,136.03,136.01,0.0525046]
["bitfinex-derivatives","SOLF0:USTF0",1763314030301,3.39,136.07,136.01,0.0525046]
["bitfinex-derivatives","SOLF0:USTF0",1763314032903,3.39,136.07,136.02,7.20461657]
["bitfinex-derivatives","SOLF0:USTF0",1763314033103,3.39,136.07,136.01,0.0525046]
["bitfinex-derivatives","SOLF0:USTF0",1763314033606,3.44497303,136.05,136.01,0.0525046]
["bitfinex-derivatives","SOLF0:USTF0",1763314036000,0.05497303,136.05,136.01,0.0525046]
["bitfinex-derivatives","SOLF0:USTF0",1763314037103,3.50497303,136.05,136.01,0.0525046]
["bitfinex-derivatives","SOLF0:USTF0",1763314043410,0.05497303,136.05,136.01,0.0525046]
["bitfinex-derivatives","SOLF0:USTF0",1763314044111,3.50497303,136.05,136.01,0.0525046]
["bitfinex-derivatives","SOLF0:USTF0",1763314046914,3.45,136.03,136.01,0.0525046]
["bitfinex-derivatives","SOLF0:USTF0",1763314047119,3.45,136.03,135.96,6.8456698]
["bitfinex-derivatives","SOLF0:USTF0",1763314047320,3.45,136.03,135.94,85.5056698]
["bitfinex-derivatives","SOLF0:USTF0",1763314047706,3.45,136.03,135.94,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1763314048203,3.45,135.99,135.97,0.05456067]
["bitfinex-derivatives","SOLF0:USTF0",1763314048605,3.45,135.99,135.93,6.8456698]
["bitfinex-derivatives","SOLF0:USTF0",1763314048805,0.05616524,136.0,135.9,6.8456698]
["bitfinex-derivatives","SOLF0:USTF0",1763314048806,3.45,135.98,135.9,6.8456698]
["bitfinex-derivatives","SOLF0:USTF0",1763314049808,3.49946755,135.95,135.93,0.05237262]
["bitfinex-derivatives","SOLF0:USTF0",1763314055713,0.04946755,135.95,135.93,0.05237262]
["bitfinex-derivatives","SOLF0:USTF0",1763314056516,3.21946755,135.95,135.93,0.05237262]
["bitfinex-derivatives","SOLF0:USTF0",1763314065725,3.17,135.93,135.83,6.83745311]
["bitfinex-derivatives","SOLF0:USTF0",1763314065932,3.17,135.93,135.86,3.03156842]
["bitfinex-derivatives","SOLF0:USTF0",1763314066921,3.17,135.9,135.88,0.04858886]
["bitfinex-derivatives","SOLF0:USTF0",1763314068032,3.17,135.9,135.89,3.03156842]
["bitfinex-derivatives","SOLF0:USTF0",1763314068332,0.05503919,135.91,135.89,3.03156842]
["bitfinex-derivatives","SOLF0:USTF0",1763314068333,0.05503919,135.91,135.89,3.96156842]
["bitfinex-derivatives","SOLF0:USTF0",1763314069631,0.05503919,135.91,135.9,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763314069832,3.17,135.94,135.9,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763314070033,3.17,135.94,135.92,3.03156842]
["bitfinex-derivatives","SOLF0:USTF0",1763314070734,3.03156842,136.0,135.92,3.03156842]
["bitfinex-derivatives","SOLF0:USTF0",1763314070735,3.17,136.0,135.92,3.03156842]
["bitfinex-derivatives","SOLF0:USTF0",1763314070929,3.22362469,135.97,135.95,0.04771739]
["bitfinex-derivatives","SOLF0:USTF0",1763314071126,3.22244233,135.97,135.95,0.05114913]
["bitfinex-derivatives","SOLF0:USTF0",1763314078237,0.05244233,135.97,135.96,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763314078441,3.17,136.0,135.96,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763314078643,3.17,136.0,135.99,3.03156842]
["bitfinex-derivatives","SOLF0:USTF0",1763314080142,0.05181132,136.01,135.98,0.0473579]
["bitfinex-derivatives","SOLF0:USTF0",1763314080342,0.05181132,136.01,135.99,3.96156842]
["bitfinex-derivatives","SOLF0:USTF0",1763314080543,3.22181132,136.01,135.99,3.03156842]
["bitfinex-derivatives","SOLF0:USTF0",1763314080744,3.22181132,136.01,135.98,0.0473579]
["bitfinex-derivatives","SOLF0:USTF0",1763314082142,3.22181132,136.01,135.98,3.07892632]
["bitfinex-derivatives","SOLF0:USTF0",1763314082336,3.22181132,136.01,135.98,4.00892632]
["bitfinex-derivatives","SOLF0:USTF0",1763314083951,0.05181132,136.01,136.0,3.96156842]
["bitfinex-derivatives","SOLF0:USTF0",1763314084146,0.05181132,136.01,136.0,3.03156842]
["bitfinex-derivatives","SOLF0:USTF0",1763314084647,0.05181132,136.01,136.0,3.95156842]
["bitfinex-derivatives","SOLF0:USTF0",1763314084949,0.05181132,136.01,136.0,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763314085650,0.05181132,136.01,135.99,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763314088054,3.19,136.07,135.99,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763314088450,3.19,136.07,136.0,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763314089348,0.05115007,136.05,136.02,0.96915807]
["bitfinex-derivatives","SOLF0:USTF0",1763314091868,3.24115007,136.05,136.02,0.04915807]
["bitfinex-derivatives","SOLF0:USTF0",1763314092166,0.05115007,136.05,136.02,0.96915807]
["bitfinex-derivatives","SOLF0:USTF0",1763314092757,3.24115007,136.05,136.02,0.04915807]
["bitfinex-derivatives","SOLF0:USTF0",1763314097169,3.24115007,136.05,136.02,0.96915807]
["bitfinex-derivatives","SOLF0:USTF0",1763314098273,3.24115007,136.05,136.02,0.04915807]
["bitfinex-derivatives","SOLF0:USTF0",1763314098666,0.05115007,136.05,136.02,0.96915807]
["bitfinex-derivatives","SOLF0:USTF0",1763314099068,3.27,136.11,136.03,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763314099465,3.27,136.11,136.07,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763314099665,6.0,136.17,136.07,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763314099666,3.27,136.14,136.07,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763314100374,3.32499286,136.12,136.09,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1763314108974,3.32499286,136.12,136.09,0.00191598]
["bitfinex-derivatives","SOLF0:USTF0",1763314109881,3.27,136.1,136.02,5.64610777]
["bitfinex-derivatives","SOLF0:USTF0",1763314110982,3.3193703,136.07,136.05,0.05249062]
["bitfinex-derivatives","SOLF0:USTF0",1763314114472,0.0493703,136.07,136.05,1.02249062]
["bitfinex-derivatives","SOLF0:USTF0",1763314115285,3.13,136.13,136.05,1.02249062]
["bitfinex-derivatives","SOLF0:USTF0",1763314115482,3.13,136.13,136.05,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763314115994,3.13,136.13,136.05,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1763314116386,0.05409372,136.1,136.08,0.04931397]
["bitfinex-derivatives","SOLF0:USTF0",1763314116581,3.18409372,136.1,136.08,0.04931397]
["bitfinex-derivatives","SOLF0:USTF0",1763314124395,6.0,136.14,136.08,0.04931397]
["bitfinex-derivatives","SOLF0:USTF0",1763314124688,6.0,136.13,136.08,0.04931397]
["bitfinex-derivatives","SOLF0:USTF0",1763314125388,0.05118566,136.12,136.08,0.04931397]
["bitfinex-derivatives","SOLF0:USTF0",1763314126291,3.13,136.11,136.08,0.04931397]
["bitfinex-derivatives","SOLF0:USTF0",1763314126888,3.13,136.11,136.08,3.27931397]
["bitfinex-derivatives","SOLF0:USTF0",1763314127296,3.18118566,136.12,136.08,3.27931397]
["bitfinex-derivatives","SOLF0:USTF0",1763314127984,0.05118566,136.12,136.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763314129780,3.18118566,136.12,136.08,10.10114266]
["bitfinex-derivatives","SOLF0:USTF0",1763314130488,3.18118566,136.12,136.08,6.87114266]
["bitfinex-derivatives","SOLF0:USTF0",1763314130795,3.18118566,136.12,136.08,0.04931397]
["bitfinex-derivatives","SOLF0:USTF0",1763314131985,6.0,136.11,136.08,0.04931397]
["bitfinex-derivatives","SOLF0:USTF0",1763314132190,3.13,136.1,136.08,0.04931397]
["bitfinex-derivatives","SOLF0:USTF0",1763314132391,3.13,136.09,136.02,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1763314132699,3.13,136.09,136.02,85.28182869]
["bitfinex-derivatives","SOLF0:USTF0",1763314133406,3.13,136.06,136.04,0.05101462]
["bitfinex-derivatives","SOLF0:USTF0",1763314136294,0.05085604,136.07,136.04,0.05101462]
["bitfinex-derivatives","SOLF0:USTF0",1763314137094,0.05085604,136.07,136.04,3.28101462]
["bitfinex-derivatives","SOLF0:USTF0",1763314137397,6.0,136.13,136.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763314137702,6.0,136.12,136.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763314138400,3.13,136.11,136.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763314138702,3.13,136.09,136.07,0.05633845]
["bitfinex-derivatives","SOLF0:USTF0",1763314142401,0.05239474,136.1,136.07,0.05633845]
["bitfinex-derivatives","SOLF0:USTF0",1763314142402,0.05239474,136.1,136.07,3.28633845]
["bitfinex-derivatives","SOLF0:USTF0",1763314142592,0.05239474,136.1,136.07,10.10816714]
["bitfinex-derivatives","SOLF0:USTF0",1763314142788,0.05239474,136.1,136.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763314143702,3.18239474,136.1,136.07,0.05633845]
["bitfinex-derivatives","SOLF0:USTF0",1763314144297,3.18239474,136.1,136.07,3.28633845]
["bitfinex-derivatives","SOLF0:USTF0",1763314144497,0.05239474,136.1,136.07,3.28633845]
["bitfinex-derivatives","SOLF0:USTF0",1763314145098,0.05239474,136.1,136.07,0.05633845]
["bitfinex-derivatives","SOLF0:USTF0",1763314145099,3.35239474,136.1,136.07,0.05633845]
["bitfinex-derivatives","SOLF0:USTF0",1763314147692,3.35239474,136.1,136.04,6.82182869]
["bitfinex-derivatives","SOLF0:USTF0",1763314147892,3.35239474,136.1,136.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763314147893,3.3,136.09,136.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763314148100,3.3,136.09,136.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763314148401,3.35239474,136.1,136.07,7.94610777]
["bitfinex-derivatives","SOLF0:USTF0",1763314148593,3.35239474,136.1,136.07,4.72610777]
["bitfinex-derivatives","SOLF0:USTF0",1763314148789,3.35239474,136.1,136.07,4.77980003]
["bitfinex-derivatives","SOLF0:USTF0",1763314149000,3.35239474,136.1,136.07,0.05369226]
["bitfinex-derivatives","SOLF0:USTF0",1763314149395,3.35239474,136.1,136.0,6.82182869]
["bitfinex-derivatives","SOLF0:USTF0",1763314149706,3.3,136.09,136.0,6.82182869]
["bitfinex-derivatives","SOLF0:USTF0",1763314149901,3.3,136.09,135.99,11.54793646]
["bitfinex-derivatives","SOLF0:USTF0",1763314150106,11.48959695,136.1,135.99,4.72610777]
["bitfinex-derivatives","SOLF0:USTF0",1763314150107,3.3,136.07,135.99,4.72610777]
["bitfinex-derivatives","SOLF0:USTF0",1763314151300,0.04782824,136.04,136.02,0.05312989]
["bitfinex-derivatives","SOLF0:USTF0",1763314151701,3.34782824,136.04,136.02,0.05312989]
["bitfinex-derivatives","SOLF0:USTF0",1763314152501,3.3,136.07,136.03,7.94610777]
["bitfinex-derivatives","SOLF0:USTF0",1763314152707,3.3,136.11,136.05,4.72610777]
["bitfinex-derivatives","SOLF0:USTF0",1763314153597,3.3,136.11,136.07,4.72610777]
["bitfinex-derivatives","SOLF0:USTF0",1763314153797,0.05448069,136.09,136.07,4.78104781]
["bitfinex-derivatives","SOLF0:USTF0",1763314154402,0.05448069,136.09,136.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763314154604,3.3,136.11,136.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763314154803,3.3,136.11,136.1,3.02357413]
["bitfinex-derivatives","SOLF0:USTF0",1763314157697,3.4,136.19,136.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763314157902,3.4,136.22,136.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763314158109,3.4,136.24,136.21,3.02357413]
["bitfinex-derivatives","SOLF0:USTF0",1763314158307,3.4,136.24,136.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763314158308,3.4,136.24,136.23,3.02357413]
["bitfinex-derivatives","SOLF0:USTF0",1763314158811,3.4,136.24,136.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763314158812,3.4,136.24,136.22,0.05506162]
["bitfinex-derivatives","SOLF0:USTF0",1763314159809,3.4,136.23,136.16,7.18694382]
["bitfinex-derivatives","SOLF0:USTF0",1763314160810,3.4,136.2,136.18,0.05216787]
["bitfinex-derivatives","SOLF0:USTF0",1763314161015,3.4,136.2,136.16,7.18694382]
["bitfinex-derivatives","SOLF0:USTF0",1763314161217,3.4,136.18,136.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763314162307,0.04814286,136.15,136.13,0.05018566]
["bitfinex-derivatives","SOLF0:USTF0",1763314162607,3.4,136.14,136.13,0.05018566]
["bitfinex-derivatives","SOLF0:USTF0",1763314163009,0.04814286,136.15,136.13,0.05018566]
["bitfinex-derivatives","SOLF0:USTF0",1763314163513,3.44814286,136.15,136.13,0.05018566]
["bitfinex-derivatives","SOLF0:USTF0",1763314164912,1.46,136.14,136.04,10.21182869]
["bitfinex-derivatives","SOLF0:USTF0",1763314165108,3.4,136.15,136.05,7.18694382]
["bitfinex-derivatives","SOLF0:USTF0",1763314165411,3.4,136.13,136.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763314166007,3.44663435,136.1,136.07,0.0557119]
["bitfinex-derivatives","SOLF0:USTF0",1763314182011,3.2,136.08,136.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314182423,3.2,136.08,135.99,84.9829]
["bitfinex-derivatives","SOLF0:USTF0",1763314182621,3.2,136.08,135.99,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1763314183124,3.2,136.04,136.02,0.05658796]
["bitfinex-derivatives","SOLF0:USTF0",1763314184429,3.2,136.09,136.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314184929,3.2,136.09,136.02,0.05658796]
["bitfinex-derivatives","SOLF0:USTF0",1763314184930,3.2,136.15,136.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314185616,13.950433,136.17,136.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314185617,0.04841065,136.11,136.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314185817,3.2,136.1,136.09,0.05532337]
["bitfinex-derivatives","SOLF0:USTF0",1763314197029,3.24841065,136.11,136.09,0.05532337]
["bitfinex-derivatives","SOLF0:USTF0",1763314201436,3.24841065,136.11,134.63,99.59260941]
["bitfinex-derivatives","SOLF0:USTF0",1763314201437,3.2,136.1,136.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314201738,3.2,136.1,136.02,3.02488176]
["bitfinex-derivatives","SOLF0:USTF0",1763314202042,3.2,136.08,136.02,3.02488176]
["bitfinex-derivatives","SOLF0:USTF0",1763314202445,0.04953082,136.06,136.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314202738,0.0543811,136.07,136.06,6.29488176]
["bitfinex-derivatives","SOLF0:USTF0",1763314202946,3.2,136.11,136.06,6.29488176]
["bitfinex-derivatives","SOLF0:USTF0",1763314202947,0.04895701,136.08,136.06,6.29488176]
["bitfinex-derivatives","SOLF0:USTF0",1763314203629,0.04895701,136.08,136.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314204341,0.04895701,136.08,136.06,6.29488176]
["bitfinex-derivatives","SOLF0:USTF0",1763314204545,0.04895701,136.08,136.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763314204732,3.31895701,136.08,136.05,3.30036681]
["bitfinex-derivatives","SOLF0:USTF0",1763314204934,3.31895701,136.08,136.05,0.05036681]
["bitfinex-derivatives","SOLF0:USTF0",1763314206444,6.34383877,136.08,136.05,0.05036681]
["bitfinex-derivatives","SOLF0:USTF0",1763314206644,3.27,136.07,136.05,0.05036681]
["bitfinex-derivatives","SOLF0:USTF0",1763314211637,0.04895701,136.08,136.05,3.30036681]
["bitfinex-derivatives","SOLF0:USTF0",1763314213048,3.27,136.13,136.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763314213842,3.27,136.1,136.09,0.05418055]
["bitfinex-derivatives","SOLF0:USTF0",1763314216547,3.27,136.1,136.02,6.86144012]
["bitfinex-derivatives","SOLF0:USTF0",1763314216746,3.14,136.09,136.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763314217654,3.18639023,136.06,136.04,0.04637398]
["bitfinex-derivatives","SOLF0:USTF0",1763314218948,0.04639023,136.06,136.04,3.28637398]
["bitfinex-derivatives","SOLF0:USTF0",1763314219254,3.14,136.12,136.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763314219754,6.82051198,136.15,136.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763314219755,9.96051198,136.15,136.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763314219952,3.14,136.15,136.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763314220153,0.05085356,136.13,136.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763314221250,3.19085356,136.13,136.1,0.04874369]
["bitfinex-derivatives","SOLF0:USTF0",1763314221652,10.01136554,136.13,136.1,0.04874369]
["bitfinex-derivatives","SOLF0:USTF0",1763314221853,3.19085356,136.13,136.1,0.04874369]
["bitfinex-derivatives","SOLF0:USTF0",1763314222864,0.05085356,136.13,136.1,3.28874369]
["bitfinex-derivatives","SOLF0:USTF0",1763314225454,3.14,136.19,136.1,3.28874369]
["bitfinex-derivatives","SOLF0:USTF0",1763314225651,3.14,136.19,136.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763314225864,3.14,136.19,136.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763314226563,3.19125758,136.17,136.14,3.2965085]
["bitfinex-derivatives","SOLF0:USTF0",1763314226769,3.19265294,136.17,136.14,3.29203237]
["bitfinex-derivatives","SOLF0:USTF0",1763314227276,3.19265294,136.17,136.14,0.05203237]
["bitfinex-derivatives","SOLF0:USTF0",1763314227453,0.05265294,136.17,136.14,3.29203237]
["bitfinex-derivatives","SOLF0:USTF0",1763314231365,3.14,136.27,136.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763314231575,3.14,136.27,136.17,9.8541]
["bitfinex-derivatives","SOLF0:USTF0",1763314231862,3.14,136.27,136.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763314232266,3.14,136.27,136.16,12.54913516]
["bitfinex-derivatives","SOLF0:USTF0",1763314232267,0.05165882,136.24,136.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763314234068,0.00165882,136.24,136.21,3.29336571]
["bitfinex-derivatives","SOLF0:USTF0",1763314234372,3.14,136.38,136.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763314234568,3.14,136.38,136.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763314235567,3.27,136.34,136.32,0.04735646]
["bitfinex-derivatives","SOLF0:USTF0",1763314235972,3.27,136.26,136.14,6.86144012]
["bitfinex-derivatives","SOLF0:USTF0",1763314236275,3.27,136.26,136.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763314236475,3.27,136.3,136.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763314236772,3.27,136.3,136.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763314236965,6.6062,136.34,136.24,0.04909725]
["bitfinex-derivatives","SOLF0:USTF0",1763314237165,3.27,136.33,136.24,3.24909725]
["bitfinex-derivatives","SOLF0:USTF0",1763314237575,3.3211158,136.3,136.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763314238174,3.3211158,136.3,136.26,0.05037727]
["bitfinex-derivatives","SOLF0:USTF0",1763314239177,0.0511158,136.3,136.26,3.25037727]
["bitfinex-derivatives","SOLF0:USTF0",1763314239682,0.0511158,136.3,136.13,21.64990658]
["bitfinex-derivatives","SOLF0:USTF0",1763314239867,0.0511158,136.3,136.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763314239868,12.54913516,136.27,136.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763314240072,19.36964714,136.27,136.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763314240582,12.54913516,136.24,136.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763314240772,0.05139478,136.18,136.16,0.05162627]
["bitfinex-derivatives","SOLF0:USTF0",1763314241179,0.05139478,136.18,136.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763314241774,12.54913516,136.21,136.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763314241971,12.54913516,136.21,136.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763314242474,12.54913516,136.18,136.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763314242880,0.05105779,136.13,136.1,0.05532669]
["bitfinex-derivatives","SOLF0:USTF0",1763314259307,0.05105779,136.13,136.1,3.25532669]
["bitfinex-derivatives","SOLF0:USTF0",1763314259900,0.05105779,136.13,136.1,0.05532669]
["bitfinex-derivatives","SOLF0:USTF0",1763314262498,0.05105779,136.13,136.1,3.25532669]
["bitfinex-derivatives","SOLF0:USTF0",1763314262801,28.63655954,136.24,136.1,3.25532669]
["bitfinex-derivatives","SOLF0:USTF0",1763314263103,19.36964714,136.23,136.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763314263305,6.82051198,136.22,136.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763314263704,28.89051198,136.22,136.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763314263905,0.04820121,136.17,136.15,0.04816339]
["bitfinex-derivatives","SOLF0:USTF0",1763314264102,0.04841398,136.17,136.15,0.04816339]
["bitfinex-derivatives","SOLF0:USTF0",1763314267505,0.04841398,136.17,136.07,12.54913516]
["bitfinex-derivatives","SOLF0:USTF0",1763314267506,0.04841398,136.17,136.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763314267703,28.89051198,136.2,136.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763314268404,12.54913516,136.19,136.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763314268603,0.04950411,136.15,136.12,0.05634042]
["bitfinex-derivatives","SOLF0:USTF0",1763314268798,0.04950411,136.15,136.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763314268999,12.54913516,136.16,136.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763314269307,12.54913516,136.16,135.95,6.86144012]
["bitfinex-derivatives","SOLF0:USTF0",1763314269308,12.54913516,136.13,135.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763314269703,34.61913516,136.13,135.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763314269905,0.05023464,136.07,136.05,0.05657557]
["bitfinex-derivatives","SOLF0:USTF0",1763314270106,0.05346897,136.07,136.05,0.05657557]
["bitfinex-derivatives","SOLF0:USTF0",1763314271210,0.05346897,136.07,136.05,3.20657557]
["bitfinex-derivatives","SOLF0:USTF0",1763314271610,0.05346897,136.07,136.05,0.05657557]
["bitfinex-derivatives","SOLF0:USTF0",1763314272214,0.05346897,136.07,136.05,3.20657557]
["bitfinex-derivatives","SOLF0:USTF0",1763314273414,13.4929364,136.22,136.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763314273415,19.36964714,136.2,136.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763314273716,12.54913516,136.2,136.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763314274316,34.61913516,136.2,136.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763314274615,34.61913516,136.2,136.12,0.05179901]
["bitfinex-derivatives","SOLF0:USTF0",1763314274616,0.05300245,136.14,136.12,0.05179901]
["bitfinex-derivatives","SOLF0:USTF0",1763314274817,0.04870341,136.14,136.12,0.05179901]
["bitfinex-derivatives","SOLF0:USTF0",1763314275311,1.50870341,136.14,136.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763314275511,34.61913516,136.17,136.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763314276412,0.04893231,136.11,136.08,0.05364689]
["bitfinex-derivatives","SOLF0:USTF0",1763314276614,0.05397047,136.11,136.08,0.05606716]
["bitfinex-derivatives","SOLF0:USTF0",1763314278317,0.05397047,136.11,135.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763314278318,12.54913516,136.1,135.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763314278819,7.21458401,136.07,135.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763314279411,7.21458401,136.07,136.02,0.04722003]
["bitfinex-derivatives","SOLF0:USTF0",1763314279412,0.0522802,136.04,136.02,0.04722003]
["bitfinex-derivatives","SOLF0:USTF0",1763314280013,0.0522802,136.04,136.02,3.36722003]
["bitfinex-derivatives","SOLF0:USTF0",1763314281219,0.0522802,136.04,136.02,0.04722003]
["bitfinex-derivatives","SOLF0:USTF0",1763314284217,0.0522802,136.04,136.02,3.36722003]
["bitfinex-derivatives","SOLF0:USTF0",1763314286319,0.0522802,136.04,136.02,0.04722003]
["bitfinex-derivatives","SOLF0:USTF0",1763314290518,6.82051198,136.03,135.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763314290724,7.21458401,136.02,135.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763314290919,6.82051198,136.05,135.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763314291118,9.11372121,136.07,135.91,7.21458401]
["bitfinex-derivatives","SOLF0:USTF0",1763314291119,7.21458401,136.07,135.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763314291628,0.04660889,136.02,136.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763314291814,0.05335888,136.03,136.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763314292822,0.05335888,136.03,136.0,0.05480402]
["bitfinex-derivatives","SOLF0:USTF0",1763314293113,0.05335888,136.03,136.0,3.37480402]
["bitfinex-derivatives","SOLF0:USTF0",1763314294124,0.05335888,136.03,136.0,0.05480402]
["bitfinex-derivatives","SOLF0:USTF0",1763314294418,0.05335888,136.03,135.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763314294622,6.6238,135.98,135.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763314295120,6.6229,136.0,135.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763314295321,5.12841913,136.04,135.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314295322,0.0495534,135.98,135.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314295620,5.12841913,136.05,135.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314295823,19.16358809,136.08,135.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314296021,5.1284921,136.07,135.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314296219,19.16358809,136.08,135.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314296520,5.1284921,136.07,135.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314296717,5.1284921,136.07,135.96,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1763314296718,0.04860652,136.04,136.01,3.17841984]
["bitfinex-derivatives","SOLF0:USTF0",1763314299024,7.21458401,136.1,136.01,3.17841984]
["bitfinex-derivatives","SOLF0:USTF0",1763314299223,5.1284921,136.11,136.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314299523,19.16358809,136.13,136.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314299919,5.1284921,136.12,136.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314300114,0.05577976,136.08,136.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314300425,0.0548735,136.09,136.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314301926,6.6731735,136.09,136.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314302714,0.0548735,136.09,136.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314311633,6.6171,136.12,136.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314311837,6.82051198,136.18,136.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314312032,11.95584734,136.19,136.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314312634,0.04885622,136.15,136.13,3.18414441]
["bitfinex-derivatives","SOLF0:USTF0",1763314313839,0.04885622,136.15,136.13,0.05414441]
["bitfinex-derivatives","SOLF0:USTF0",1763314316736,0.04885622,136.15,136.13,3.18414441]
["bitfinex-derivatives","SOLF0:USTF0",1763314317141,0.04885622,136.15,136.13,0.05414441]
["bitfinex-derivatives","SOLF0:USTF0",1763314317935,0.04885622,136.15,136.13,3.18414441]
["bitfinex-derivatives","SOLF0:USTF0",1763314320545,6.66425622,136.15,136.13,3.18414441]
["bitfinex-derivatives","SOLF0:USTF0",1763314321740,0.04885622,136.15,136.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314321947,7.21458401,136.17,136.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314322749,0.05213054,136.13,136.11,3.18382142]
["bitfinex-derivatives","SOLF0:USTF0",1763314323251,0.05213054,136.13,136.11,0.05382142]
["bitfinex-derivatives","SOLF0:USTF0",1763314323432,0.05213054,136.13,136.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314323634,6.0,136.13,136.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314323936,6.0,136.13,136.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314324441,0.05540611,136.09,136.07,0.05107754]
["bitfinex-derivatives","SOLF0:USTF0",1763314324637,0.05540611,136.09,136.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763314325541,0.05540611,136.09,136.07,0.05107754]
["bitfinex-derivatives","SOLF0:USTF0",1763314325742,0.05540611,136.09,136.07,3.45107754]
["bitfinex-derivatives","SOLF0:USTF0",1763314326641,0.05540611,136.09,136.07,0.05107754]
["bitfinex-derivatives","SOLF0:USTF0",1763314327046,0.05540611,136.09,136.07,3.45107754]
["bitfinex-derivatives","SOLF0:USTF0",1763314327247,0.05540611,136.09,136.07,0.05107754]
["bitfinex-derivatives","SOLF0:USTF0",1763314327948,0.05540611,136.09,136.07,3.45107754]
["bitfinex-derivatives","SOLF0:USTF0",1763314329050,0.05540611,136.09,136.03,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1763314329051,7.21458401,136.08,135.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763314329850,7.21458401,136.05,135.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763314330447,0.04858412,136.03,136.01,0.05176831]
["bitfinex-derivatives","SOLF0:USTF0",1763314330753,0.04858412,136.03,135.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763314330946,14.03509599,136.05,135.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763314331744,0.0542932,136.02,135.99,0.05378009]
["bitfinex-derivatives","SOLF0:USTF0",1763314331952,0.0542932,136.02,135.99,3.45378009]
["bitfinex-derivatives","SOLF0:USTF0",1763314345360,0.0542932,136.02,135.99,0.05378009]
["bitfinex-derivatives","SOLF0:USTF0",1763314345560,5.5111167,136.02,135.99,0.05378009]
["bitfinex-derivatives","SOLF0:USTF0",1763314345762,0.0542932,136.02,135.99,0.05378009]
["bitfinex-derivatives","SOLF0:USTF0",1763314346154,5.5111167,136.02,135.99,0.05378009]
["bitfinex-derivatives","SOLF0:USTF0",1763314346350,0.0542932,136.02,135.99,0.05378009]
["bitfinex-derivatives","SOLF0:USTF0",1763314346864,0.0542932,136.02,135.99,3.49378009]
["bitfinex-derivatives","SOLF0:USTF0",1763314352964,6.82051198,136.09,135.99,3.49378009]
["bitfinex-derivatives","SOLF0:USTF0",1763314352965,5.4568235,136.08,135.99,3.49378009]
["bitfinex-derivatives","SOLF0:USTF0",1763314353170,5.4568235,136.08,135.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763314353969,5.4568235,136.08,136.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763314354170,0.04670612,136.05,136.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763314365083,6.66700612,136.05,136.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763314369577,5.41578506,136.07,136.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763314369781,6.0,136.09,136.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763314370090,5.39299566,136.08,136.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763314370290,5.30483973,136.11,136.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763314370595,5.39382213,136.1,136.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763314370796,0.05451854,136.08,136.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763314371088,0.05104007,136.09,136.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763314372188,5.39397515,136.08,136.06,0.04965805]
["bitfinex-derivatives","SOLF0:USTF0",1763314372389,0.05104007,136.09,136.06,3.35965805]
["bitfinex-derivatives","SOLF0:USTF0",1763314372583,6.6192,136.07,136.06,0.04965805]
["bitfinex-derivatives","SOLF0:USTF0",1763314373196,12.01356905,136.07,136.06,0.04965805]
["bitfinex-derivatives","SOLF0:USTF0",1763314374193,6.6205,136.05,136.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763314374393,5.39436905,136.04,135.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763314374584,5.3954727,136.03,135.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763314374785,6.6212,136.03,135.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763314375292,0.0565844,136.02,136.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763314375601,0.0565844,136.02,135.99,3.36646594]
["bitfinex-derivatives","SOLF0:USTF0",1763314375803,4.73174054,136.0,135.99,0.05646594]
["bitfinex-derivatives","SOLF0:USTF0",1763314376098,10.12774807,136.0,135.99,0.05646594]
["bitfinex-derivatives","SOLF0:USTF0",1763314376796,5.39600753,136.0,135.99,0.05646594]
["bitfinex-derivatives","SOLF0:USTF0",1763314380001,5.39600753,136.0,135.99,3.36646594]
["bitfinex-derivatives","SOLF0:USTF0",1763314380208,0.0565844,136.02,135.99,3.36646594]
["bitfinex-derivatives","SOLF0:USTF0",1763314380392,5.39566623,136.01,135.99,3.36646594]
["bitfinex-derivatives","SOLF0:USTF0",1763314380593,5.39615314,136.0,135.99,3.36646594]
["bitfinex-derivatives","SOLF0:USTF0",1763314381093,0.0565844,136.02,135.99,3.36646594]
["bitfinex-derivatives","SOLF0:USTF0",1763314381294,5.39564418,136.01,135.99,3.36646594]
["bitfinex-derivatives","SOLF0:USTF0",1763314381506,0.0565844,136.02,135.99,3.36646594]
["bitfinex-derivatives","SOLF0:USTF0",1763314383202,5.39546877,136.01,135.99,3.36646594]
["bitfinex-derivatives","SOLF0:USTF0",1763314383393,0.0565844,136.02,135.99,3.36646594]
["bitfinex-derivatives","SOLF0:USTF0",1763314383701,5.39534274,136.01,135.99,0.05646594]
["bitfinex-derivatives","SOLF0:USTF0",1763314383888,5.39534274,136.0,135.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763314384094,24.79058457,136.02,135.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763314384095,5.39534274,135.99,135.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763314384298,5.39534274,135.98,135.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763314384497,5.39534274,135.97,135.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763314384696,5.3968593,135.96,135.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314384906,5.3968593,135.95,135.94,0.05122212]
["bitfinex-derivatives","SOLF0:USTF0",1763314385102,5.3968593,135.95,135.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314385402,12.25607735,135.94,135.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314385606,12.25607735,135.94,135.83,1.27908259]
["bitfinex-derivatives","SOLF0:USTF0",1763314385607,6.85921805,135.92,135.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314385801,12.25607735,135.91,135.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314386100,13.71843611,135.96,135.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314386101,6.85921805,135.95,135.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314386297,12.24666316,135.94,135.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314386504,0.05124771,135.9,135.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314386900,6.85921805,135.97,135.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314387102,5.38673115,135.96,135.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314387404,5.38673115,135.95,135.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314387705,5.38673115,135.94,135.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314387903,5.38673115,135.93,135.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314388198,0.04753524,135.9,135.88,3.31579338]
["bitfinex-derivatives","SOLF0:USTF0",1763314388504,0.05477746,135.9,135.88,3.3147375]
["bitfinex-derivatives","SOLF0:USTF0",1763314389201,19.42591935,135.97,135.88,3.3147375]
["bitfinex-derivatives","SOLF0:USTF0",1763314389507,5.36932806,135.96,135.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314389704,5.16913206,135.99,135.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314389899,5.37039887,135.98,135.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314390204,5.37039887,135.97,135.92,0.05084424]
["bitfinex-derivatives","SOLF0:USTF0",1763314390409,0.04712356,135.95,135.92,3.31084424]
["bitfinex-derivatives","SOLF0:USTF0",1763314390594,5.41752243,135.95,135.92,3.31084424]
["bitfinex-derivatives","SOLF0:USTF0",1763314390905,0.04712356,135.95,135.92,3.31084424]
["bitfinex-derivatives","SOLF0:USTF0",1763314391203,0.04712356,135.95,135.92,0.05084424]
["bitfinex-derivatives","SOLF0:USTF0",1763314391707,5.41752243,135.95,135.92,0.05084424]
["bitfinex-derivatives","SOLF0:USTF0",1763314391913,0.04712356,135.95,135.92,0.05084424]
["bitfinex-derivatives","SOLF0:USTF0",1763314392904,6.6257,135.94,135.92,0.05084424]
["bitfinex-derivatives","SOLF0:USTF0",1763314393315,0.04712356,135.95,135.92,3.31084424]
["bitfinex-derivatives","SOLF0:USTF0",1763314395114,0.04712356,135.95,135.92,0.05084424]
["bitfinex-derivatives","SOLF0:USTF0",1763314395899,0.04712356,135.95,135.92,3.32084424]
["bitfinex-derivatives","SOLF0:USTF0",1763314396110,0.04712356,135.95,135.92,0.05084424]
["bitfinex-derivatives","SOLF0:USTF0",1763314397006,0.04712356,135.95,135.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314397208,18.5667013,135.97,135.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314398311,0.05401095,135.93,135.9,0.05060327]
["bitfinex-derivatives","SOLF0:USTF0",1763314399215,0.05401095,135.93,135.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314399413,12.5667013,135.94,135.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314399811,12.5667013,135.94,135.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314400917,0.05237475,135.9,135.88,0.0219674]
["bitfinex-derivatives","SOLF0:USTF0",1763314401114,0.04927441,135.9,135.88,0.0219674]
["bitfinex-derivatives","SOLF0:USTF0",1763314403215,0.04927441,135.9,135.88,3.2919674]
["bitfinex-derivatives","SOLF0:USTF0",1763314404411,0.04927441,135.9,135.88,0.0219674]
["bitfinex-derivatives","SOLF0:USTF0",1763314407411,0.04927441,135.9,135.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314410707,0.04927441,135.9,135.78,8.508532]
["bitfinex-derivatives","SOLF0:USTF0",1763314410708,0.04927441,135.9,135.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314410907,0.04927441,135.9,135.77,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1763314410908,7.22756612,135.86,135.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314411107,0.04988609,135.84,135.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314411308,7.22756612,135.83,135.72,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1763314411618,0.04699562,135.79,135.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314419521,7.22756612,135.76,135.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763314419723,0.05639616,135.73,135.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763314419911,7.22756612,135.8,135.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763314420714,7.22756612,135.83,135.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763314420911,7.22756612,135.83,135.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763314420912,3.03925353,135.83,135.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763314422334,0.05609444,135.81,135.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763314424427,12.11139067,135.89,135.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763314424617,14.09418921,135.92,135.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763314424923,14.09418921,135.92,135.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763314425125,7.23497116,135.92,135.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763314425826,0.05079512,135.88,135.85,3.45511012]
["bitfinex-derivatives","SOLF0:USTF0",1763314428328,0.05079512,135.88,135.85,0.05511012]
["bitfinex-derivatives","SOLF0:USTF0",1763314428527,0.05079512,135.88,135.85,3.45511012]
["bitfinex-derivatives","SOLF0:USTF0",1763314428828,0.05079512,135.88,135.85,0.05511012]
["bitfinex-derivatives","SOLF0:USTF0",1763314429220,0.05079512,135.88,135.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763314429424,7.23497116,135.86,135.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763314429826,6.6314,135.82,135.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763314430128,0.05513738,135.81,135.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763314430332,0.05513738,135.81,135.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763314433929,0.05513738,135.81,135.78,0.05492265]
["bitfinex-derivatives","SOLF0:USTF0",1763314435220,0.05513738,135.81,135.78,3.45492265]
["bitfinex-derivatives","SOLF0:USTF0",1763314443342,0.05513738,135.81,135.78,0.05492265]
["bitfinex-derivatives","SOLF0:USTF0",1763314443537,0.05513738,135.81,135.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763314443739,7.23497116,135.8,135.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763314444247,7.23497116,135.8,135.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763314444431,0.05333833,135.76,135.74,0.05264063]
["bitfinex-derivatives","SOLF0:USTF0",1763314444634,0.05333833,135.76,135.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763314445343,0.05333833,135.76,135.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763314445544,14.09418921,135.77,135.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763314445739,0.05623543,135.73,135.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763314446342,6.91545348,135.73,135.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763314446544,7.23497116,135.71,135.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763314446743,0.04809957,135.68,135.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763314447744,6.85921805,135.76,135.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763314447953,7.23497116,135.77,135.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763314447954,12.49725596,135.77,135.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763314448145,7.23497116,135.77,135.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763314448347,12.12150285,135.79,135.66,10.54497116]
["bitfinex-derivatives","SOLF0:USTF0",1763314448646,0.0473873,135.74,135.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763314448850,12.49725596,135.8,135.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763314449150,19.35647401,135.8,135.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763314449452,5.26357526,135.79,135.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763314449648,14.09418921,135.8,135.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763314449947,0.0493484,135.77,135.75,0.04673822]
["bitfinex-derivatives","SOLF0:USTF0",1763314451145,0.0493484,135.77,135.75,3.35673822]
["bitfinex-derivatives","SOLF0:USTF0",1763314451549,14.09418921,135.84,135.75,3.35673822]
["bitfinex-derivatives","SOLF0:USTF0",1763314451758,7.23497116,135.84,135.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763314452851,0.05197937,135.81,135.78,3.36620776]
["bitfinex-derivatives","SOLF0:USTF0",1763314453350,0.05197937,135.81,135.78,0.05620776]
["bitfinex-derivatives","SOLF0:USTF0",1763314453653,0.05197937,135.81,135.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763314454446,0.05197937,135.81,135.76,0.055686]
["bitfinex-derivatives","SOLF0:USTF0",1763314454651,0.05197937,135.81,135.76,3.365686]
["bitfinex-derivatives","SOLF0:USTF0",1763314457255,5.34698819,135.8,135.76,3.365686]
["bitfinex-derivatives","SOLF0:USTF0",1763314457450,0.05197937,135.81,135.76,3.365686]
["bitfinex-derivatives","SOLF0:USTF0",1763314457643,5.34699214,135.8,135.76,3.365686]
["bitfinex-derivatives","SOLF0:USTF0",1763314457846,0.05197937,135.81,135.76,3.365686]
["bitfinex-derivatives","SOLF0:USTF0",1763314459448,5.39660905,135.81,135.76,3.365686]
["bitfinex-derivatives","SOLF0:USTF0",1763314459648,0.05197937,135.81,135.76,3.365686]
["bitfinex-derivatives","SOLF0:USTF0",1763314460052,5.39660905,135.81,135.76,3.365686]
["bitfinex-derivatives","SOLF0:USTF0",1763314460348,0.05197937,135.81,135.76,3.365686]
["bitfinex-derivatives","SOLF0:USTF0",1763314460748,5.39660905,135.81,135.76,3.365686]
["bitfinex-derivatives","SOLF0:USTF0",1763314460944,0.05197937,135.81,135.76,3.365686]
["bitfinex-derivatives","SOLF0:USTF0",1763314463656,0.05197937,135.81,135.76,9.999686]
["bitfinex-derivatives","SOLF0:USTF0",1763314463956,0.05197937,135.81,135.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763314465658,0.05197937,135.81,135.77,10.0836]
["bitfinex-derivatives","SOLF0:USTF0",1763314465850,0.05197937,135.81,135.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763314474662,5.35824098,135.8,135.76,3.395686]
["bitfinex-derivatives","SOLF0:USTF0",1763314474854,0.05197937,135.81,135.76,3.395686]
["bitfinex-derivatives","SOLF0:USTF0",1763314475054,5.35711228,135.8,135.76,3.395686]
["bitfinex-derivatives","SOLF0:USTF0",1763314475258,0.05197937,135.81,135.76,3.395686]
["bitfinex-derivatives","SOLF0:USTF0",1763314475465,5.35878018,135.8,135.76,3.395686]
["bitfinex-derivatives","SOLF0:USTF0",1763314475664,0.05197937,135.81,135.76,3.395686]
["bitfinex-derivatives","SOLF0:USTF0",1763314475860,5.35871484,135.8,135.76,3.395686]
["bitfinex-derivatives","SOLF0:USTF0",1763314476071,0.05197937,135.81,135.76,3.395686]
["bitfinex-derivatives","SOLF0:USTF0",1763314476269,5.35877319,135.8,135.76,3.395686]
["bitfinex-derivatives","SOLF0:USTF0",1763314476568,0.05197937,135.81,135.76,3.395686]
["bitfinex-derivatives","SOLF0:USTF0",1763314476961,0.05197937,135.81,135.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314478365,12.85921805,135.87,135.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314478565,5.36234778,135.86,135.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314478863,5.36234778,135.85,135.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314479065,5.36234778,135.84,135.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314479260,18.16126706,135.87,135.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314479456,0.05398323,135.84,135.82,0.05026288]
["bitfinex-derivatives","SOLF0:USTF0",1763314479669,5.36143937,135.83,135.82,0.05026288]
["bitfinex-derivatives","SOLF0:USTF0",1763314482165,5.36143937,135.83,135.82,3.39026288]
["bitfinex-derivatives","SOLF0:USTF0",1763314483182,0.05398323,135.84,135.82,3.39026288]
["bitfinex-derivatives","SOLF0:USTF0",1763314488481,5.31363742,135.89,135.82,10.02126288]
["bitfinex-derivatives","SOLF0:USTF0",1763314488683,5.30837021,135.9,135.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314488888,5.30909134,135.9,135.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314489092,5.30909134,135.9,135.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314489291,5.30909134,135.92,135.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314489489,5.30909134,135.91,135.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314489686,5.28627642,135.93,135.76,25.86828647]
["bitfinex-derivatives","SOLF0:USTF0",1763314489687,0.05395943,135.89,135.87,3.39067189]
["bitfinex-derivatives","SOLF0:USTF0",1763314489891,0.04804839,135.89,135.87,3.38928106]
["bitfinex-derivatives","SOLF0:USTF0",1763314491092,90.60008647,135.94,135.87,3.38928106]
["bitfinex-derivatives","SOLF0:USTF0",1763314491093,6.0,135.96,135.87,3.38928106]
["bitfinex-derivatives","SOLF0:USTF0",1763314491393,5.30850153,135.95,135.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314491589,5.30850153,135.94,135.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314491779,11.28620186,135.96,135.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314491780,5.30850153,135.95,135.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314492193,5.30850153,135.95,135.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314493193,5.30850153,135.94,135.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314493389,0.05592542,135.93,135.9,0.04890825]
["bitfinex-derivatives","SOLF0:USTF0",1763314493593,0.05592542,135.93,135.9,3.38890825]
["bitfinex-derivatives","SOLF0:USTF0",1763314493990,0.05592542,135.93,135.9,10.01620825]
["bitfinex-derivatives","SOLF0:USTF0",1763314494183,0.05592542,135.93,135.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314494390,5.30390046,135.99,135.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314494687,5.30390046,135.98,135.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314494890,5.30390046,135.99,135.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314495391,0.05279339,135.97,135.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314495593,0.05026731,135.97,135.95,3.39045546]
["bitfinex-derivatives","SOLF0:USTF0",1763314498204,5.30390046,136.03,135.95,3.39045546]
["bitfinex-derivatives","SOLF0:USTF0",1763314499197,0.05656665,136.0,135.95,3.39045546]
["bitfinex-derivatives","SOLF0:USTF0",1763314500403,0.05656665,136.0,135.95,0.05045546]
["bitfinex-derivatives","SOLF0:USTF0",1763314500609,5.30390046,135.99,135.95,0.05045546]
["bitfinex-derivatives","SOLF0:USTF0",1763314500805,5.30390046,135.99,135.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314501309,12.60008647,136.02,135.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314501807,17.88336308,136.02,135.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314502009,5.28327661,136.01,135.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314502405,17.88336308,136.02,135.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314502602,5.28327661,136.01,135.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314502806,0.04710466,135.99,135.96,3.387467]
["bitfinex-derivatives","SOLF0:USTF0",1763314503004,0.0480306,135.99,135.96,3.3962513]
["bitfinex-derivatives","SOLF0:USTF0",1763314503209,0.0480306,135.99,135.96,0.0562513]
["bitfinex-derivatives","SOLF0:USTF0",1763314503400,5.28327661,135.98,135.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314503708,12.60008647,135.94,135.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314504105,12.60008647,135.94,135.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314504608,0.04871983,135.9,135.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763314504812,0.04809776,135.91,135.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763314505108,12.60008647,135.97,135.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763314505708,17.88281088,135.97,135.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763314505912,0.05386953,135.94,135.92,0.05480078]
["bitfinex-derivatives","SOLF0:USTF0",1763314506414,0.05386953,135.94,135.92,3.43480078]
["bitfinex-derivatives","SOLF0:USTF0",1763314506614,5.28449513,136.01,135.92,3.43480078]
["bitfinex-derivatives","SOLF0:USTF0",1763314506807,19.45930452,136.03,135.92,3.43480078]
["bitfinex-derivatives","SOLF0:USTF0",1763314506808,5.28449513,136.02,135.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763314507014,17.8845816,136.03,135.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763314507314,5.28449513,136.02,135.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763314507815,0.05030846,135.98,135.96,3.43137129]
["bitfinex-derivatives","SOLF0:USTF0",1763314508005,0.05324097,135.98,135.96,3.43137129]
["bitfinex-derivatives","SOLF0:USTF0",1763314509010,17.8827576,136.05,135.96,3.43137129]
["bitfinex-derivatives","SOLF0:USTF0",1763314509314,17.8827576,136.05,135.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763314509315,12.60008647,136.05,135.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763314510114,0.05629158,136.02,135.99,3.43359799]
["bitfinex-derivatives","SOLF0:USTF0",1763314512216,12.60008647,136.11,136.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763314512918,12.60008647,136.11,136.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763314513113,12.60008647,136.11,135.94,12.60008647]
["bitfinex-derivatives","SOLF0:USTF0",1763314513306,12.60008647,136.11,135.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763314513510,12.60008647,136.11,135.78,18.23379472]
["bitfinex-derivatives","SOLF0:USTF0",1763314513511,0.05665683,136.04,136.01,0.04656402]
["bitfinex-derivatives","SOLF0:USTF0",1763314513814,0.05665683,136.04,136.01,0.04905518]
["bitfinex-derivatives","SOLF0:USTF0",1763314513815,0.0512312,136.04,136.01,0.04905518]
["bitfinex-derivatives","SOLF0:USTF0",1763314514617,0.0512312,136.04,136.01,3.42905518]
["bitfinex-derivatives","SOLF0:USTF0",1763314515916,0.0512312,136.04,136.01,0.04905518]
["bitfinex-derivatives","SOLF0:USTF0",1763314516221,0.0512312,136.04,136.01,3.25905518]
["bitfinex-derivatives","SOLF0:USTF0",1763314516411,12.60008647,136.11,136.01,3.25905518]
["bitfinex-derivatives","SOLF0:USTF0",1763314516615,12.60008647,136.11,136.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763314517023,12.60008647,136.05,135.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763314517522,12.60008647,136.08,135.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763314517718,12.60008647,136.08,135.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763314518918,0.04696218,136.04,136.02,0.04811725]
["bitfinex-derivatives","SOLF0:USTF0",1763314519318,1.52696218,136.04,135.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763314519623,12.60008647,136.02,135.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763314520315,0.05283871,135.99,135.97,0.05399449]
["bitfinex-derivatives","SOLF0:USTF0",1763314521013,12.65292518,135.99,135.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763314521213,12.60008647,135.99,135.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763314522622,0.04894372,135.95,135.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763314522819,0.05424914,135.96,135.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763314526825,7.21994997,136.03,135.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763314527028,7.21994997,136.06,135.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763314527522,7.21994997,136.06,135.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763314527727,19.35899829,136.06,135.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763314527929,0.0482508,136.02,136.0,0.05189222]
["bitfinex-derivatives","SOLF0:USTF0",1763314533832,0.0482508,136.02,136.0,3.26189222]
["bitfinex-derivatives","SOLF0:USTF0",1763314534231,0.0482508,136.02,136.0,0.05189222]
["bitfinex-derivatives","SOLF0:USTF0",1763314537540,5.36424463,136.02,136.0,0.05189222]
["bitfinex-derivatives","SOLF0:USTF0",1763314537736,5.36429562,136.02,136.0,0.05189222]
["bitfinex-derivatives","SOLF0:USTF0",1763314537937,0.0482508,136.02,136.0,0.05189222]
["bitfinex-derivatives","SOLF0:USTF0",1763314543241,0.0482508,136.02,136.0,3.47189222]
["bitfinex-derivatives","SOLF0:USTF0",1763314544145,0.0482508,136.02,136.0,0.05189222]
["bitfinex-derivatives","SOLF0:USTF0",1763314544733,3.03073712,136.01,135.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763314545044,3.03073712,135.99,135.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763314545748,3.03073712,135.99,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314546044,3.03073712,136.01,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314546751,0.0482508,136.02,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314547549,5.29999827,136.01,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314547747,0.0482508,136.02,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314547949,5.300292,136.01,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314548148,0.0482508,136.02,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314549250,5.3059662,136.01,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314549448,0.0482508,136.02,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314549651,5.30560835,136.01,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314549948,0.0482508,136.02,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314550148,5.30610331,136.01,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314550346,5.30890189,136.0,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314550550,5.36740769,136.02,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314550748,5.30892012,136.01,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314551052,5.30892012,136.0,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314551248,5.36740769,136.02,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314551450,5.31284594,136.01,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314551637,5.31284594,136.0,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314551842,0.0482508,136.02,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314552045,5.31738849,136.01,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314552343,5.31738849,136.0,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314552654,0.0482508,136.02,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314552949,5.31825366,136.01,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314553149,5.31825366,136.0,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314553345,5.38409239,136.02,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314553546,5.31881498,136.01,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314553746,0.0482508,136.02,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314553950,5.31903091,136.01,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314554149,0.0482508,136.02,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314554456,5.31906002,136.01,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314554651,0.0482508,136.02,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314554853,5.3176884,136.01,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314555156,0.0482508,136.02,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314555352,5.31759697,136.01,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314555553,0.0482508,136.02,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314555857,5.31756457,136.01,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314556053,0.0482508,136.02,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314556354,5.31786421,136.01,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314556555,0.0482508,136.02,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314556757,5.31784293,136.01,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314556954,0.0482508,136.02,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314557149,5.31782099,136.01,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314557352,0.0482508,136.02,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314558256,5.31798593,136.01,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314558457,0.0482508,136.02,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314560253,5.32132125,136.01,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314560452,5.32133954,136.0,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314560655,0.0482508,136.02,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314560857,5.32093706,136.01,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314561156,0.0482508,136.02,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314561464,5.31956588,136.01,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314561758,0.0482508,136.02,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314561960,5.32050686,136.01,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314562160,5.32010453,136.0,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314562455,6.85921805,136.06,135.97,3.47359145]
["bitfinex-derivatives","SOLF0:USTF0",1763314562652,5.32095713,136.05,135.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763314562854,5.32095713,136.04,135.98,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1763314563048,6.85921805,136.07,135.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763314563250,10.65668329,136.06,135.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763314563456,0.05543537,136.04,136.01,3.47088686]
["bitfinex-derivatives","SOLF0:USTF0",1763314563964,10.65045183,136.03,136.01,0.05088686]
["bitfinex-derivatives","SOLF0:USTF0",1763314564157,24.72364097,136.02,135.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763314564362,9.20105944,136.04,135.89,20.88931713]
["bitfinex-derivatives","SOLF0:USTF0",1763314564363,5.31766818,136.01,135.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763314564663,5.31766818,136.0,135.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763314564857,5.33047983,136.03,135.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763314564858,5.31766818,135.99,135.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763314565060,5.31766818,135.98,135.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763314565261,0.04760531,135.99,135.96,3.47662319]
["bitfinex-derivatives","SOLF0:USTF0",1763314565459,5.31262559,135.98,135.96,3.47662319]
["bitfinex-derivatives","SOLF0:USTF0",1763314565661,0.04760531,135.99,135.96,3.47662319]
["bitfinex-derivatives","SOLF0:USTF0",1763314568357,5.32046704,135.98,135.96,3.47662319]
["bitfinex-derivatives","SOLF0:USTF0",1763314568562,0.04760531,135.99,135.96,3.47662319]
["bitfinex-derivatives","SOLF0:USTF0",1763314568757,5.31920441,135.98,135.96,3.47662319]
["bitfinex-derivatives","SOLF0:USTF0",1763314568960,0.04760531,135.99,135.96,3.47662319]
["bitfinex-derivatives","SOLF0:USTF0",1763314569565,5.31841752,135.98,135.96,3.47662319]
["bitfinex-derivatives","SOLF0:USTF0",1763314569763,0.04760531,135.99,135.96,3.47662319]
["bitfinex-derivatives","SOLF0:USTF0",1763314572269,3.02960293,136.02,135.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763314572665,6.85921805,136.03,135.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763314572872,5.30814649,136.02,135.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763314573168,9.88882098,136.04,135.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763314573371,5.35874717,136.03,136.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763314573668,0.05133209,136.03,136.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763314574171,0.05133209,136.03,136.0,0.05281914]
["bitfinex-derivatives","SOLF0:USTF0",1763314574362,0.05133209,136.03,136.0,3.45281914]
["bitfinex-derivatives","SOLF0:USTF0",1763314576264,3.02960293,136.04,136.0,3.45281914]
["bitfinex-derivatives","SOLF0:USTF0",1763314576464,3.02960293,136.04,136.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314576671,5.30675723,136.07,136.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314576871,3.02960293,136.08,136.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314577072,5.30954767,136.07,136.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314577369,0.04811583,136.05,136.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314580067,3.02960293,136.09,136.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314580266,6.0,136.12,136.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314580267,3.02960293,136.07,136.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314580466,5.29849975,136.1,136.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314580667,3.02960293,136.1,136.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314580868,8.32821567,136.1,136.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763314581073,0.05597671,136.09,136.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763314587772,4.72662222,136.14,136.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763314589081,0.03010541,136.12,136.09,3.24091492]
["bitfinex-derivatives","SOLF0:USTF0",1763314591080,6.0,136.16,136.09,3.24091492]
["bitfinex-derivatives","SOLF0:USTF0",1763314591081,5.26932435,136.18,136.09,1.51091492]
["bitfinex-derivatives","SOLF0:USTF0",1763314591381,4.72662222,136.2,136.01,49.2682327]
["bitfinex-derivatives","SOLF0:USTF0",1763314591382,4.72662222,136.2,136.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763314591577,4.72662222,136.2,136.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763314592184,9.99594657,136.23,136.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763314592394,4.72662222,136.23,136.18,3.23720997]
["bitfinex-derivatives","SOLF0:USTF0",1763314592975,4.72662222,136.26,136.18,3.23720997]
["bitfinex-derivatives","SOLF0:USTF0",1763314593183,4.72662222,136.23,136.21,0.05089273]
["bitfinex-derivatives","SOLF0:USTF0",1763314593478,4.72662222,136.22,136.21,0.05089273]
["bitfinex-derivatives","SOLF0:USTF0",1763314594085,6.18662222,136.22,136.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763314594271,4.72662222,136.22,136.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763314594975,0.04984212,136.18,136.16,0.05246272]
["bitfinex-derivatives","SOLF0:USTF0",1763314595176,0.04984212,136.18,136.16,3.32246272]
["bitfinex-derivatives","SOLF0:USTF0",1763314596081,0.04984212,136.18,136.16,0.05246272]
["bitfinex-derivatives","SOLF0:USTF0",1763314597481,0.04984212,136.18,136.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314597676,4.72662222,136.15,136.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314598179,4.72662222,136.12,136.07,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1763314598379,4.72662222,136.12,136.07,80.93]
["bitfinex-derivatives","SOLF0:USTF0",1763314598676,0.05459572,136.11,136.08,0.05602941]
["bitfinex-derivatives","SOLF0:USTF0",1763314600285,0.05459572,136.11,136.08,3.32602941]
["bitfinex-derivatives","SOLF0:USTF0",1763314600580,12.54576374,136.2,136.08,3.32602941]
["bitfinex-derivatives","SOLF0:USTF0",1763314600883,12.54576374,136.2,136.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314601684,0.04875973,136.15,136.13,0.04913662]
["bitfinex-derivatives","SOLF0:USTF0",1763314604288,0.04875973,136.15,136.13,3.31913662]
["bitfinex-derivatives","SOLF0:USTF0",1763314606388,1.50875973,136.15,136.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314606581,12.54576374,136.16,136.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314607288,17.79457761,136.16,136.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314607487,0.04749908,136.12,136.09,0.05333805]
["bitfinex-derivatives","SOLF0:USTF0",1763314608190,5.42906651,136.12,136.09,0.05333805]
["bitfinex-derivatives","SOLF0:USTF0",1763314608485,0.04749908,136.12,136.09,0.05333805]
["bitfinex-derivatives","SOLF0:USTF0",1763314609185,19.38733117,136.11,136.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314609393,10.63519948,136.1,136.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314609587,12.54576374,136.08,135.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314609787,5.38156743,136.07,135.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314609991,5.38156743,136.06,135.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314610191,0.04956742,136.01,135.98,0.04975997]
["bitfinex-derivatives","SOLF0:USTF0",1763314610486,0.05609628,136.01,135.98,0.05082826]
["bitfinex-derivatives","SOLF0:USTF0",1763314611282,0.05609628,136.01,135.98,3.32082826]
["bitfinex-derivatives","SOLF0:USTF0",1763314614792,5.38156743,136.07,135.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314615088,5.38129992,136.11,135.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314615288,5.38129992,136.1,135.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314615492,5.38129992,136.09,135.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314615694,5.38129992,136.08,135.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314615892,5.38129992,136.07,136.03,0.04890964]
["bitfinex-derivatives","SOLF0:USTF0",1763314616094,5.38129992,136.06,136.03,0.04890964]
["bitfinex-derivatives","SOLF0:USTF0",1763314616390,5.38129992,136.05,136.03,0.04890964]
["bitfinex-derivatives","SOLF0:USTF0",1763314618887,0.05028292,136.06,136.03,0.04890964]
["bitfinex-derivatives","SOLF0:USTF0",1763314619095,0.05028292,136.06,136.03,3.31890964]
["bitfinex-derivatives","SOLF0:USTF0",1763314620398,0.05028292,136.06,136.03,0.04890964]
["bitfinex-derivatives","SOLF0:USTF0",1763314620588,5.38395388,136.05,136.03,0.04890964]
["bitfinex-derivatives","SOLF0:USTF0",1763314620795,0.05028292,136.06,136.03,0.04890964]
["bitfinex-derivatives","SOLF0:USTF0",1763314620992,5.38736598,136.05,136.03,3.31890964]
["bitfinex-derivatives","SOLF0:USTF0",1763314621188,0.05028292,136.06,136.03,3.31890964]
["bitfinex-derivatives","SOLF0:USTF0",1763314621702,0.05028292,136.06,136.03,0.04890964]
["bitfinex-derivatives","SOLF0:USTF0",1763314621889,5.43691583,136.06,136.03,0.04890964]
["bitfinex-derivatives","SOLF0:USTF0",1763314622197,0.05028292,136.06,136.03,0.04890964]
["bitfinex-derivatives","SOLF0:USTF0",1763314622589,5.38663291,136.05,136.03,0.04890964]
["bitfinex-derivatives","SOLF0:USTF0",1763314622893,5.38663291,136.04,135.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314623095,5.38703045,136.05,135.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314623294,5.38703045,136.04,135.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314623495,5.38703045,136.08,135.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314623691,5.38703045,136.07,135.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314623899,5.25942276,136.08,135.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314623900,0.05426361,136.04,136.02,0.04680513]
["bitfinex-derivatives","SOLF0:USTF0",1763314624300,5.44129406,136.04,136.02,0.04680513]
["bitfinex-derivatives","SOLF0:USTF0",1763314624603,0.05426361,136.04,136.02,0.04680513]
["bitfinex-derivatives","SOLF0:USTF0",1763314625210,5.44129406,136.04,136.02,0.04680513]
["bitfinex-derivatives","SOLF0:USTF0",1763314625505,0.05426361,136.04,136.02,3.30680513]
["bitfinex-derivatives","SOLF0:USTF0",1763314625805,0.05426361,136.04,136.02,0.04680513]
["bitfinex-derivatives","SOLF0:USTF0",1763314625994,0.05426361,136.04,135.86,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1763314625995,0.05426361,136.04,135.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314626193,5.38703045,136.03,135.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314626399,5.38703045,136.02,135.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314626594,5.38703045,136.04,135.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314626899,10.64761652,136.05,135.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314627100,0.04901487,136.01,136.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314627298,0.04825846,136.02,136.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314627500,0.04829337,136.02,136.0,3.31282656]
["bitfinex-derivatives","SOLF0:USTF0",1763314628702,30.77142726,136.12,136.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314628703,10.64761652,136.11,136.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314629007,5.38703045,136.1,136.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314629505,10.64761652,136.12,136.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314629805,0.05637805,136.08,136.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314630002,0.04922923,136.09,136.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314630205,0.04883877,136.09,136.07,0.05642448]
["bitfinex-derivatives","SOLF0:USTF0",1763314630805,0.04883877,136.09,136.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314631000,5.43586922,136.09,136.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314631203,0.04883877,136.09,136.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314631502,5.43586922,136.09,136.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314631695,0.04883877,136.09,136.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314631894,0.04883877,136.09,136.04,3.3073967]
["bitfinex-derivatives","SOLF0:USTF0",1763314632095,0.0481692,136.08,136.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314632291,0.05130651,136.08,136.06,3.31581124]
["bitfinex-derivatives","SOLF0:USTF0",1763314633404,10.96823989,136.17,136.06,3.31581124]
["bitfinex-derivatives","SOLF0:USTF0",1763314633605,5.38703045,136.16,136.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314633808,5.38703045,136.15,136.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314634103,5.38703045,136.17,136.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314634309,5.38703045,136.16,136.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314634601,5.58120944,136.18,136.1,3.30676627]
["bitfinex-derivatives","SOLF0:USTF0",1763314634602,0.05661422,136.13,136.1,3.30676627]
["bitfinex-derivatives","SOLF0:USTF0",1763314634805,0.05154824,136.13,136.1,3.31320755]
["bitfinex-derivatives","SOLF0:USTF0",1763314635002,0.05154824,136.13,136.1,0.05320755]
["bitfinex-derivatives","SOLF0:USTF0",1763314635502,5.38703045,136.12,136.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314635702,10.96656493,136.11,136.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314636004,5.38703045,136.1,136.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314636204,13.57768681,136.14,136.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314636205,10.96656493,136.11,136.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763314636403,0.04963759,136.07,136.05,0.04703537]
["bitfinex-derivatives","SOLF0:USTF0",1763314636704,0.04734355,136.07,136.05,0.04703537]
["bitfinex-derivatives","SOLF0:USTF0",1763314637802,0.04734355,136.07,136.05,3.47703537]
["bitfinex-derivatives","SOLF0:USTF0",1763314638298,0.04734355,136.07,136.05,0.04703537]
["bitfinex-derivatives","SOLF0:USTF0",1763314638902,5.38703045,136.06,136.05,0.04703537]
["bitfinex-derivatives","SOLF0:USTF0",1763314643113,10.97304459,136.06,136.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763314643411,5.38703045,136.05,136.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763314643606,5.58601414,136.06,136.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763314643804,5.43117218,136.05,136.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763314644001,5.58601414,136.06,136.02,0.04953976]
["bitfinex-derivatives","SOLF0:USTF0",1763314644217,5.4316818,136.05,136.02,3.47953976]
["bitfinex-derivatives","SOLF0:USTF0",1763314644398,11.63335769,136.07,136.02,3.47953976]
["bitfinex-derivatives","SOLF0:USTF0",1763314644603,5.4310732,136.06,136.02,3.47953976]
["bitfinex-derivatives","SOLF0:USTF0",1763314644803,6.04734355,136.07,136.02,3.47953976]
["bitfinex-derivatives","SOLF0:USTF0",1763314644804,11.63335769,136.07,136.02,3.47953976]
["bitfinex-derivatives","SOLF0:USTF0",1763314645005,5.43107249,136.06,136.02,3.47953976]
["bitfinex-derivatives","SOLF0:USTF0",1763314645212,11.63335769,136.07,136.02,3.47953976]
["bitfinex-derivatives","SOLF0:USTF0",1763314645511,5.43141752,136.06,136.02,3.47953976]
["bitfinex-derivatives","SOLF0:USTF0",1763314645701,11.63335769,136.07,136.02,3.47953976]
["bitfinex-derivatives","SOLF0:USTF0",1763314645903,5.43215262,136.06,136.02,3.47953976]
["bitfinex-derivatives","SOLF0:USTF0",1763314646098,11.01814754,136.05,136.02,0.04953976]
["bitfinex-derivatives","SOLF0:USTF0",1763314646301,11.01814754,136.04,136.02,0.04953976]
["bitfinex-derivatives","SOLF0:USTF0",1763314646506,5.4321334,136.03,136.02,0.04953976]
["bitfinex-derivatives","SOLF0:USTF0",1763314648311,0.05513859,136.04,136.02,3.47953976]
["bitfinex-derivatives","SOLF0:USTF0",1763314649308,5.43909706,136.03,136.02,0.04953976]
["bitfinex-derivatives","SOLF0:USTF0",1763314649714,5.43909706,136.03,136.02,3.47953976]
["bitfinex-derivatives","SOLF0:USTF0",1763314650009,0.05513859,136.04,136.02,3.47953976]
["bitfinex-derivatives","SOLF0:USTF0",1763314650610,5.44771727,136.03,136.02,3.47953976]
["bitfinex-derivatives","SOLF0:USTF0",1763314651316,11.0747558,136.03,136.02,3.47953976]
["bitfinex-derivatives","SOLF0:USTF0",1763314651819,11.0747558,136.03,136.02,0.04953976]
["bitfinex-derivatives","SOLF0:USTF0",1763314652116,26.56749967,136.03,135.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763314652316,6.85430119,136.01,135.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763314652513,11.0747558,136.0,135.93,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1763314652716,5.44771727,135.99,135.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763314653017,5.49620524,135.98,135.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763314653315,0.04848797,135.98,135.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763314654804,0.04848797,135.98,135.95,3.21730137]
["bitfinex-derivatives","SOLF0:USTF0",1763314660323,0.04848797,135.98,135.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763314660622,6.84577429,136.06,135.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763314660928,5.42634167,136.05,136.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763314661125,6.84577429,136.08,136.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763314661421,0.05451781,136.05,136.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763314663627,0.05451781,136.05,136.03,3.2185313]
["bitfinex-derivatives","SOLF0:USTF0",1763314666536,5.42462524,136.04,136.03,0.0485313]
["bitfinex-derivatives","SOLF0:USTF0",1763314667538,0.05451781,136.05,136.03,0.0485313]
["bitfinex-derivatives","SOLF0:USTF0",1763314671821,0.05451781,136.05,136.03,3.2185313]
["bitfinex-derivatives","SOLF0:USTF0",1763314680350,0.05451781,136.05,136.03,0.0485313]
["bitfinex-derivatives","SOLF0:USTF0",1763314681045,12.60389237,136.04,135.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763314681242,5.39298872,136.03,135.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763314681444,5.39298872,136.02,135.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763314681654,14.067968,136.04,135.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763314681847,0.05279442,136.01,135.98,3.22016297]
["bitfinex-derivatives","SOLF0:USTF0",1763314685450,7.26369807,136.01,135.98,0.05016297]
["bitfinex-derivatives","SOLF0:USTF0",1763314685650,5.35224384,136.0,135.98,0.05016297]
["bitfinex-derivatives","SOLF0:USTF0",1763314685857,7.26369807,136.01,135.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314685858,5.35306508,135.99,135.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314686054,12.56396873,135.98,135.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314686251,7.21090365,135.98,135.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314686558,12.56396873,135.98,135.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314686749,0.05397846,135.96,135.94,0.05375138]
["bitfinex-derivatives","SOLF0:USTF0",1763314686951,0.05397846,135.96,135.94,3.32375138]
["bitfinex-derivatives","SOLF0:USTF0",1763314687754,5.35306508,136.01,135.94,3.32375138]
["bitfinex-derivatives","SOLF0:USTF0",1763314688057,5.35306508,136.02,135.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314688351,5.35306508,136.01,135.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314688551,0.05589429,135.99,135.97,0.05503907]
["bitfinex-derivatives","SOLF0:USTF0",1763314688747,0.05322158,135.99,135.97,0.05197823]
["bitfinex-derivatives","SOLF0:USTF0",1763314688943,0.05322158,135.99,135.97,3.32197823]
["bitfinex-derivatives","SOLF0:USTF0",1763314693361,0.05322158,135.99,135.97,0.05197823]
["bitfinex-derivatives","SOLF0:USTF0",1763314694649,0.05322158,135.99,135.97,3.32197823]
["bitfinex-derivatives","SOLF0:USTF0",1763314694861,6.85188533,136.06,135.97,3.32197823]
["bitfinex-derivatives","SOLF0:USTF0",1763314694862,5.35306508,136.06,135.97,3.32197823]
["bitfinex-derivatives","SOLF0:USTF0",1763314695049,6.85188533,136.08,135.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763314695253,12.20495041,136.08,135.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763314695448,6.85188533,136.08,135.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763314695650,12.20495041,136.08,135.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763314695849,0.05280406,136.04,136.01,0.04979068]
["bitfinex-derivatives","SOLF0:USTF0",1763314699166,0.05280406,136.04,136.01,3.49979068]
["bitfinex-derivatives","SOLF0:USTF0",1763314699972,0.05280406,136.04,136.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763314701459,0.05280406,136.04,136.01,0.04979068]
["bitfinex-derivatives","SOLF0:USTF0",1763314701660,0.05280406,136.04,136.01,3.49979068]
["bitfinex-derivatives","SOLF0:USTF0",1763314706074,0.05280406,136.04,136.01,0.04979068]
["bitfinex-derivatives","SOLF0:USTF0",1763314706259,0.05280406,136.04,136.01,3.49979068]
["bitfinex-derivatives","SOLF0:USTF0",1763314716178,0.05280406,136.04,136.01,0.04979068]
["bitfinex-derivatives","SOLF0:USTF0",1763314717082,0.05280406,136.04,136.01,3.32979068]
["bitfinex-derivatives","SOLF0:USTF0",1763314717282,0.05280406,136.04,136.01,0.04979068]
["bitfinex-derivatives","SOLF0:USTF0",1763314717783,0.05280406,136.04,136.01,3.32979068]
["bitfinex-derivatives","SOLF0:USTF0",1763314718372,5.41953939,136.04,136.01,3.32979068]
["bitfinex-derivatives","SOLF0:USTF0",1763314718682,0.05280406,136.04,136.01,0.04979068]
["bitfinex-derivatives","SOLF0:USTF0",1763314718884,5.41953939,136.04,136.01,0.04979068]
["bitfinex-derivatives","SOLF0:USTF0",1763314719083,0.05280406,136.04,136.01,0.04979068]
["bitfinex-derivatives","SOLF0:USTF0",1763314719285,5.41953939,136.04,136.01,0.04979068]
["bitfinex-derivatives","SOLF0:USTF0",1763314719488,0.05280406,136.04,136.01,0.04979068]
["bitfinex-derivatives","SOLF0:USTF0",1763314719686,5.41953939,136.04,136.01,0.04979068]
["bitfinex-derivatives","SOLF0:USTF0",1763314719987,0.05280406,136.04,136.01,3.32979068]
["bitfinex-derivatives","SOLF0:USTF0",1763314720183,5.41953939,136.04,136.01,3.32979068]
["bitfinex-derivatives","SOLF0:USTF0",1763314720383,0.05280406,136.04,136.01,0.04979068]
["bitfinex-derivatives","SOLF0:USTF0",1763314720583,5.41953939,136.04,136.01,0.04979068]
["bitfinex-derivatives","SOLF0:USTF0",1763314720779,0.05280406,136.04,136.01,0.04979068]
["bitfinex-derivatives","SOLF0:USTF0",1763314721086,5.41953939,136.04,136.01,3.32979068]
["bitfinex-derivatives","SOLF0:USTF0",1763314721287,0.05280406,136.04,136.01,3.32979068]
["bitfinex-derivatives","SOLF0:USTF0",1763314721874,6.90468939,136.04,136.01,0.04979068]
["bitfinex-derivatives","SOLF0:USTF0",1763314722091,12.2213952,136.03,136.01,0.04979068]
["bitfinex-derivatives","SOLF0:USTF0",1763314722385,5.36950987,136.02,136.01,0.04979068]
["bitfinex-derivatives","SOLF0:USTF0",1763314724393,5.36950987,136.02,135.94,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1763314724394,6.84950987,136.02,135.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763314724597,5.36950987,136.01,135.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763314724787,6.0,136.02,135.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763314724986,5.37174924,136.01,135.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763314725182,0.04767762,135.99,135.97,3.33432225]
["bitfinex-derivatives","SOLF0:USTF0",1763314725994,0.04767762,135.99,135.97,0.05432225]
["bitfinex-derivatives","SOLF0:USTF0",1763314728288,5.4181234,135.99,135.97,0.05432225]
["bitfinex-derivatives","SOLF0:USTF0",1763314728488,0.04767762,135.99,135.97,0.05432225]
["bitfinex-derivatives","SOLF0:USTF0",1763314728699,5.4181234,135.99,135.97,0.05432225]
["bitfinex-derivatives","SOLF0:USTF0",1763314728904,0.04767762,135.99,135.94,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1763314729097,5.36895795,135.98,135.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763314729799,0.04767762,135.99,135.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763314730003,5.41527605,135.99,135.96,0.05228143]
["bitfinex-derivatives","SOLF0:USTF0",1763314731302,5.41527605,135.99,135.96,3.33228143]
["bitfinex-derivatives","SOLF0:USTF0",1763314731899,0.04767762,135.99,135.96,3.33228143]
["bitfinex-derivatives","SOLF0:USTF0",1763314737813,11.36709871,136.04,135.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763314738112,6.0,136.04,135.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763314738306,11.36709871,136.04,135.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763314738610,6.0,136.04,135.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763314738908,0.04756851,136.02,136.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763314741209,12.85188533,136.11,136.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763314741412,5.36339619,136.1,136.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763314741708,5.36339619,136.09,136.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763314741913,5.36339619,136.1,136.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763314742214,0.04957447,136.08,136.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763314742506,0.05254526,136.09,136.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763314742704,5.36339619,136.14,136.07,3.3293063]
["bitfinex-derivatives","SOLF0:USTF0",1763314742911,5.36339619,136.16,136.07,3.3293063]
["bitfinex-derivatives","SOLF0:USTF0",1763314743109,12.21528152,136.15,136.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763314743312,13.79651424,136.17,136.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763314743313,5.36339619,136.14,136.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763314743505,5.36339619,136.13,136.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763314743702,6.85188533,136.16,136.01,4.73689263]
["bitfinex-derivatives","SOLF0:USTF0",1763314743703,4.73689263,136.11,136.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763314743902,5.36339619,136.1,136.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763314744102,4.79143358,136.08,136.05,3.33632392]
["bitfinex-derivatives","SOLF0:USTF0",1763314744409,10.15025003,136.08,136.05,0.05656825]
["bitfinex-derivatives","SOLF0:USTF0",1763314744713,4.78685384,136.08,136.05,0.05656825]
["bitfinex-derivatives","SOLF0:USTF0",1763314744903,0.04996121,136.08,136.05,0.05656825]
["bitfinex-derivatives","SOLF0:USTF0",1763314745409,4.73689263,136.07,136.05,0.05656825]
["bitfinex-derivatives","SOLF0:USTF0",1763314745608,5.4133574,136.08,136.05,0.05656825]
["bitfinex-derivatives","SOLF0:USTF0",1763314745807,0.04996121,136.08,136.05,0.05656825]
["bitfinex-derivatives","SOLF0:USTF0",1763314746008,5.4133574,136.08,136.05,3.32656825]
["bitfinex-derivatives","SOLF0:USTF0",1763314746204,0.04996121,136.08,136.05,3.32656825]
["bitfinex-derivatives","SOLF0:USTF0",1763314746401,5.4133574,136.08,136.05,3.32656825]
["bitfinex-derivatives","SOLF0:USTF0",1763314746603,0.04996121,136.08,136.05,3.32656825]
["bitfinex-derivatives","SOLF0:USTF0",1763314748614,5.36339619,136.13,136.05,3.32656825]
["bitfinex-derivatives","SOLF0:USTF0",1763314748817,5.36339619,136.14,136.05,3.32656825]
["bitfinex-derivatives","SOLF0:USTF0",1763314749020,5.36339619,136.15,136.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314749215,5.36339619,136.14,136.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314749417,5.34484845,136.13,136.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314749617,0.05068308,136.1,136.08,0.05327209]
["bitfinex-derivatives","SOLF0:USTF0",1763314749914,0.05260935,136.1,136.08,3.32327209]
["bitfinex-derivatives","SOLF0:USTF0",1763314750115,0.05260935,136.1,136.08,0.05327209]
["bitfinex-derivatives","SOLF0:USTF0",1763314750512,4.78950198,136.1,136.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314750717,4.78950198,136.1,136.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314750923,10.08174108,136.1,136.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314751616,10.08174108,136.1,136.04,0.04897033]
["bitfinex-derivatives","SOLF0:USTF0",1763314751617,0.04704406,136.07,136.04,0.04897033]
["bitfinex-derivatives","SOLF0:USTF0",1763314751813,0.04704406,136.07,136.04,3.31897033]
["bitfinex-derivatives","SOLF0:USTF0",1763314754423,0.04704406,136.07,136.04,0.04897033]
["bitfinex-derivatives","SOLF0:USTF0",1763314754617,4.78393669,136.07,136.04,0.04897033]
["bitfinex-derivatives","SOLF0:USTF0",1763314754922,5.34437468,136.06,135.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314755619,10.08126731,136.07,135.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763314756024,0.05405108,136.04,136.02,0.04928704]
["bitfinex-derivatives","SOLF0:USTF0",1763314756221,0.05405108,136.04,136.02,3.24928704]
["bitfinex-derivatives","SOLF0:USTF0",1763314756630,5.34437468,136.09,136.02,3.24928704]
["bitfinex-derivatives","SOLF0:USTF0",1763314756826,4.73689263,136.1,136.02,3.24928704]
["bitfinex-derivatives","SOLF0:USTF0",1763314757124,4.73689263,136.1,136.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763314757715,0.04737591,136.08,136.05,3.25238398]
["bitfinex-derivatives","SOLF0:USTF0",1763314760532,0.04737591,136.08,136.05,0.05238398]
["bitfinex-derivatives","SOLF0:USTF0",1763314760732,0.04737591,136.08,136.05,3.25238398]
["bitfinex-derivatives","SOLF0:USTF0",1763314760932,0.04737591,136.08,136.05,0.05238398]
["bitfinex-derivatives","SOLF0:USTF0",1763314761634,5.34437468,136.07,135.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763314762132,6.85188533,136.08,135.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763314762533,0.05210423,136.05,136.02,0.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1763314762729,0.05210423,136.05,136.02,3.25157536]
["bitfinex-derivatives","SOLF0:USTF0",1763314765135,5.34142011,136.11,136.02,3.25157536]
["bitfinex-derivatives","SOLF0:USTF0",1763314765433,6.0,136.12,136.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763314765434,11.34142011,136.12,136.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763314765635,5.34142011,136.13,136.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763314765837,5.34142011,136.14,136.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763314766025,12.19330544,136.15,136.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763314766226,0.05203236,136.1,136.08,3.25661003]
["bitfinex-derivatives","SOLF0:USTF0",1763314766421,0.05605945,136.1,136.08,3.25661003]
["bitfinex-derivatives","SOLF0:USTF0",1763314767334,19.40021132,136.16,136.08,3.25661003]
["bitfinex-derivatives","SOLF0:USTF0",1763314767335,5.34142011,136.16,136.08,3.25661003]
["bitfinex-derivatives","SOLF0:USTF0",1763314767525,12.19330544,136.18,136.08,3.25661003]
["bitfinex-derivatives","SOLF0:USTF0",1763314767725,5.34142011,136.17,136.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763314768125,5.34142011,136.18,136.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763314768337,0.05206471,136.14,136.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763314768539,0.05573205,136.15,136.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763314769436,19.40021132,136.22,136.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763314770339,19.40021132,136.22,136.16,0.0529233]
["bitfinex-derivatives","SOLF0:USTF0",1763314770340,0.04724794,136.19,136.16,0.0529233]
["bitfinex-derivatives","SOLF0:USTF0",1763314770537,0.04724794,136.19,136.16,3.2529233]
["bitfinex-derivatives","SOLF0:USTF0",1763314771640,0.04724794,136.19,136.16,0.0529233]
["bitfinex-derivatives","SOLF0:USTF0",1763314771838,7.25415382,136.19,136.16,0.0529233]
["bitfinex-derivatives","SOLF0:USTF0",1763314772234,7.25415382,136.19,136.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763314772431,7.20690588,136.16,136.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763314773137,0.05389927,136.13,136.1,3.24794638]
["bitfinex-derivatives","SOLF0:USTF0",1763314774543,0.05389927,136.13,136.1,0.04794638]
["bitfinex-derivatives","SOLF0:USTF0",1763314774844,7.26080515,136.13,136.1,0.04794638]
["bitfinex-derivatives","SOLF0:USTF0",1763314775545,7.26080515,136.13,136.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314775844,7.20690588,136.13,136.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314776539,0.04823127,136.1,136.07,3.38904898]
["bitfinex-derivatives","SOLF0:USTF0",1763314777140,0.04823127,136.1,136.07,0.04904898]
["bitfinex-derivatives","SOLF0:USTF0",1763314778030,0.04823127,136.1,136.07,3.38904898]
["bitfinex-derivatives","SOLF0:USTF0",1763314785243,0.04823127,136.1,136.07,10.00804898]
["bitfinex-derivatives","SOLF0:USTF0",1763314785539,0.04823127,136.1,136.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314790454,0.04823127,136.1,136.07,0.04904898]
["bitfinex-derivatives","SOLF0:USTF0",1763314791543,0.04823127,136.1,136.07,3.38904898]
["bitfinex-derivatives","SOLF0:USTF0",1763314792153,0.04823127,136.1,136.07,0.04904898]
["bitfinex-derivatives","SOLF0:USTF0",1763314794560,12.20772464,136.1,135.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314794753,5.30760804,136.09,135.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314795559,0.04973754,136.05,136.02,3.39035505]
["bitfinex-derivatives","SOLF0:USTF0",1763314798061,0.04973754,136.05,136.02,0.05035505]
["bitfinex-derivatives","SOLF0:USTF0",1763314798654,5.30760804,136.04,135.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314799561,14.05752332,136.05,135.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314799760,0.05127708,136.01,135.99,0.0495961]
["bitfinex-derivatives","SOLF0:USTF0",1763314801669,0.05127708,136.01,135.99,3.3895961]
["bitfinex-derivatives","SOLF0:USTF0",1763314803560,0.05127708,136.01,135.99,0.0495961]
["bitfinex-derivatives","SOLF0:USTF0",1763314803759,0.05127708,136.01,135.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314803964,6.0,136.0,135.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314804565,5.30760804,136.02,135.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763314804774,0.04721964,135.99,135.96,0.05508501]
["bitfinex-derivatives","SOLF0:USTF0",1763314807074,7.20563799,135.97,135.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763314807370,7.20563799,135.94,135.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763314807570,12.51324603,135.97,135.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763314807764,12.51324603,135.97,135.76,40.11557911]
["bitfinex-derivatives","SOLF0:USTF0",1763314807765,7.20563799,135.97,135.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763314807967,7.20563799,135.97,135.9,0.05555335]
["bitfinex-derivatives","SOLF0:USTF0",1763314808265,7.20563799,135.97,135.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763314808266,0.05329514,135.95,135.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763314809175,35.65768681,136.06,135.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763314809176,14.01591887,136.06,135.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763314809567,7.20563799,136.06,135.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763314809877,22.08,136.05,135.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763314810072,5.21964227,136.04,135.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763314810272,0.05579017,136.0,135.98,0.05050701]
["bitfinex-derivatives","SOLF0:USTF0",1763314810575,0.04990452,136.0,135.98,0.05050701]
["bitfinex-derivatives","SOLF0:USTF0",1763314810777,0.04990452,136.0,135.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763314810975,0.04990452,136.0,135.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763314810976,7.25554251,136.0,135.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763314811173,29.28563799,136.0,135.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763314811477,5.21607818,135.99,135.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763314811671,27.29607818,135.99,135.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763314811969,0.05037132,135.94,135.92,0.05580166]
["bitfinex-derivatives","SOLF0:USTF0",1763314812275,0.0464591,135.94,135.92,3.38580166]
["bitfinex-derivatives","SOLF0:USTF0",1763314813379,0.0464591,135.94,135.92,0.05580166]
["bitfinex-derivatives","SOLF0:USTF0",1763314814077,0.0464591,135.94,135.92,3.38580166]
["bitfinex-derivatives","SOLF0:USTF0",1763314814477,6.0,136.02,135.92,3.38580166]
["bitfinex-derivatives","SOLF0:USTF0",1763314814780,6.0,136.02,135.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763314815577,0.04925983,135.98,135.96,0.05208896]
["bitfinex-derivatives","SOLF0:USTF0",1763314815979,1.52925983,135.98,135.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763314816183,5.20994202,136.01,135.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763314816377,7.20563799,135.99,135.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763314816982,0.0470133,135.95,135.93,0.05022696]
["bitfinex-derivatives","SOLF0:USTF0",1763314818776,0.0470133,135.95,135.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763314818983,0.0470133,135.95,135.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763314819182,6.0,135.94,135.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763314820091,0.0539701,135.91,135.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314820296,0.0539701,135.91,135.89,0.05274619]
["bitfinex-derivatives","SOLF0:USTF0",1763314822271,0.0539701,135.91,135.89,3.18274619]
["bitfinex-derivatives","SOLF0:USTF0",1763314824488,22.08,135.98,135.89,3.18274619]
["bitfinex-derivatives","SOLF0:USTF0",1763314824489,6.0,135.98,135.89,3.18274619]
["bitfinex-derivatives","SOLF0:USTF0",1763314824684,6.0,135.98,135.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314825590,29.28563799,135.99,135.84,7.20563799]
["bitfinex-derivatives","SOLF0:USTF0",1763314825591,29.28563799,135.96,135.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314825891,6.04989711,135.95,135.92,0.05289145]
["bitfinex-derivatives","SOLF0:USTF0",1763314826080,6.05210015,135.95,135.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314826383,6.0,135.94,135.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314827185,0.05291858,135.91,135.88,0.04720771]
["bitfinex-derivatives","SOLF0:USTF0",1763314833291,22.13291858,135.91,135.88,0.04720771]
["bitfinex-derivatives","SOLF0:USTF0",1763314833490,0.05291858,135.91,135.88,0.04720771]
["bitfinex-derivatives","SOLF0:USTF0",1763314833992,34.66169717,135.87,135.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314834294,6.6322,135.81,135.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314834586,5.20073043,135.86,135.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314834797,0.05362357,135.82,135.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763314834995,0.05490283,135.83,135.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763314835196,0.05419997,135.83,135.81,3.48352088]
["bitfinex-derivatives","SOLF0:USTF0",1763314837799,6.0,135.88,135.81,3.48352088]
["bitfinex-derivatives","SOLF0:USTF0",1763314838197,6.0,135.88,135.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763314838906,0.05057467,135.86,135.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763314842803,0.05057467,135.86,135.81,0.05352088]
["bitfinex-derivatives","SOLF0:USTF0",1763314843005,5.19803334,135.85,135.81,3.48352088]
["bitfinex-derivatives","SOLF0:USTF0",1763314843305,5.19803334,135.84,135.81,3.48352088]
["bitfinex-derivatives","SOLF0:USTF0",1763314843507,5.19803334,135.85,135.81,3.48352088]
["bitfinex-derivatives","SOLF0:USTF0",1763314843697,5.19803334,135.84,135.81,0.05352088]
["bitfinex-derivatives","SOLF0:USTF0",1763314843898,5.19803334,135.85,135.81,0.05352088]
["bitfinex-derivatives","SOLF0:USTF0",1763314844106,5.19803334,135.84,135.81,3.48352088]
["bitfinex-derivatives","SOLF0:USTF0",1763314844305,6.79768836,135.86,135.81,3.48352088]
["bitfinex-derivatives","SOLF0:USTF0",1763314844306,5.19803334,135.85,135.81,3.48352088]
["bitfinex-derivatives","SOLF0:USTF0",1763314844504,5.19803334,135.84,135.81,0.05352088]
["bitfinex-derivatives","SOLF0:USTF0",1763314844702,5.19803334,135.85,135.81,0.05352088]
["bitfinex-derivatives","SOLF0:USTF0",1763314844905,5.19803334,135.84,135.81,0.05352088]
["bitfinex-derivatives","SOLF0:USTF0",1763314845101,5.19803334,135.85,135.81,0.05352088]
["bitfinex-derivatives","SOLF0:USTF0",1763314845307,5.19803334,135.84,135.81,0.05352088]
["bitfinex-derivatives","SOLF0:USTF0",1763314845510,5.19803334,135.85,135.81,0.05352088]
["bitfinex-derivatives","SOLF0:USTF0",1763314845705,5.19803334,135.84,135.81,0.05352088]
["bitfinex-derivatives","SOLF0:USTF0",1763314845905,5.19803334,135.85,135.81,0.05352088]
["bitfinex-derivatives","SOLF0:USTF0",1763314846107,5.19803334,135.84,135.81,0.05352088]
["bitfinex-derivatives","SOLF0:USTF0",1763314846411,5.19803334,135.85,135.81,0.05352088]
["bitfinex-derivatives","SOLF0:USTF0",1763314846713,5.19803334,135.84,135.81,0.05352088]
["bitfinex-derivatives","SOLF0:USTF0",1763314846913,5.19803334,135.85,135.81,3.48352088]
["bitfinex-derivatives","SOLF0:USTF0",1763314847411,5.19803334,135.84,135.81,0.05352088]
["bitfinex-derivatives","SOLF0:USTF0",1763314847602,5.19803334,135.83,135.81,0.05352088]
["bitfinex-derivatives","SOLF0:USTF0",1763314847797,5.19803334,135.85,135.81,0.05352088]
["bitfinex-derivatives","SOLF0:USTF0",1763314848006,5.19803334,135.84,135.81,3.48352088]
["bitfinex-derivatives","SOLF0:USTF0",1763314848207,5.19803334,135.85,135.81,3.48352088]
["bitfinex-derivatives","SOLF0:USTF0",1763314848399,5.19803334,135.84,135.81,3.48352088]
["bitfinex-derivatives","SOLF0:USTF0",1763314848601,5.19803334,135.85,135.81,3.48352088]
["bitfinex-derivatives","SOLF0:USTF0",1763314848796,5.19803334,135.84,135.81,3.48352088]
["bitfinex-derivatives","SOLF0:USTF0",1763314849004,5.19803334,135.85,135.81,3.48352088]
["bitfinex-derivatives","SOLF0:USTF0",1763314849204,5.19803334,135.84,135.81,3.48352088]
["bitfinex-derivatives","SOLF0:USTF0",1763314849406,5.19803334,135.85,135.81,3.48352088]
["bitfinex-derivatives","SOLF0:USTF0",1763314850813,0.05057467,135.86,135.81,3.48352088]
["bitfinex-derivatives","SOLF0:USTF0",1763314852608,0.05057467,135.86,135.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763314862518,5.19803334,135.85,135.81,0.05352088]
["bitfinex-derivatives","SOLF0:USTF0",1763314862712,11.94514703,135.84,135.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763314862914,5.19803334,135.83,135.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763314863218,6.74711369,135.84,135.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763314863219,5.19803334,135.82,135.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763314863520,5.19803334,135.83,135.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763314863722,0.05267593,135.81,135.78,3.48534106]
["bitfinex-derivatives","SOLF0:USTF0",1763314863911,0.05088084,135.81,135.78,3.48514702]
["bitfinex-derivatives","SOLF0:USTF0",1763314880422,0.05088084,135.81,135.78,0.05514702]
["bitfinex-derivatives","SOLF0:USTF0",1763314880736,5.19803334,135.8,135.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763314881326,11.94514703,135.82,135.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763314881527,5.19803334,135.83,135.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763314881729,11.94514703,135.85,135.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763314881931,5.19803334,135.84,135.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763314882628,0.05149557,135.82,135.79,0.04966115]
["bitfinex-derivatives","SOLF0:USTF0",1763314882826,5.24952891,135.82,135.79,0.04966115]
["bitfinex-derivatives","SOLF0:USTF0",1763314883528,5.24952891,135.82,135.79,3.21966115]
["bitfinex-derivatives","SOLF0:USTF0",1763314884027,5.24952891,135.82,135.79,0.04966115]
["bitfinex-derivatives","SOLF0:USTF0",1763314886225,0.05149557,135.82,135.79,3.21966115]
["bitfinex-derivatives","SOLF0:USTF0",1763314897836,3.03709245,135.87,135.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314898946,0.0504168,135.85,135.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314901932,3.08750925,135.85,135.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314903945,8.28554259,135.85,135.82,3.18017089]
["bitfinex-derivatives","SOLF0:USTF0",1763314904145,3.08750925,135.85,135.82,3.18017089]
["bitfinex-derivatives","SOLF0:USTF0",1763314904344,5.19803334,135.84,135.82,3.18017089]
["bitfinex-derivatives","SOLF0:USTF0",1763314907547,8.28909764,135.83,135.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314907745,3.03709245,135.78,135.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314908151,3.03709245,135.76,135.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314908547,0.04768323,135.74,135.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314908747,8.33678087,135.74,135.71,0.05025716]
["bitfinex-derivatives","SOLF0:USTF0",1763314908941,3.08477568,135.74,135.71,3.18025716]
["bitfinex-derivatives","SOLF0:USTF0",1763314911254,3.08477568,135.74,135.71,0.05025716]
["bitfinex-derivatives","SOLF0:USTF0",1763314911451,3.03709245,135.72,135.71,0.05025716]
["bitfinex-derivatives","SOLF0:USTF0",1763314912154,0.04768323,135.74,135.71,3.18025716]
["bitfinex-derivatives","SOLF0:USTF0",1763314915450,3.08477568,135.74,135.71,3.18025716]
["bitfinex-derivatives","SOLF0:USTF0",1763314915651,3.08477568,135.74,135.71,0.05025716]
["bitfinex-derivatives","SOLF0:USTF0",1763314916153,3.03709245,135.73,135.71,0.05025716]
["bitfinex-derivatives","SOLF0:USTF0",1763314916745,0.04768323,135.74,135.71,0.05025716]
["bitfinex-derivatives","SOLF0:USTF0",1763314916949,0.04768323,135.74,135.71,3.18025716]
["bitfinex-derivatives","SOLF0:USTF0",1763314918058,0.04768323,135.74,135.71,0.05025716]
["bitfinex-derivatives","SOLF0:USTF0",1763314920556,7.24514836,135.73,135.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314920860,6.0,135.72,135.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314921450,0.05643599,135.68,135.65,3.17781459]
["bitfinex-derivatives","SOLF0:USTF0",1763314921653,0.05643599,135.68,135.65,0.04781459]
["bitfinex-derivatives","SOLF0:USTF0",1763314921954,0.05643599,135.68,135.65,3.17781459]
["bitfinex-derivatives","SOLF0:USTF0",1763314924058,0.05643599,135.68,135.65,0.04781459]
["bitfinex-derivatives","SOLF0:USTF0",1763314924255,0.05643599,135.68,135.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763314924858,7.30158435,135.68,135.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763314925061,6.0,135.67,135.54,7.24514836]
["bitfinex-derivatives","SOLF0:USTF0",1763314925261,0.05041853,135.64,135.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763314925567,0.05041853,135.64,135.6,0.05443755]
["bitfinex-derivatives","SOLF0:USTF0",1763314925759,0.05288189,135.63,135.61,0.04808952]
["bitfinex-derivatives","SOLF0:USTF0",1763314925956,0.04821699,135.63,135.61,3.27181566]
["bitfinex-derivatives","SOLF0:USTF0",1763314926162,6.0,135.7,135.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763314926371,13.24514836,135.7,135.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763314926567,6.0,135.69,135.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763314926766,7.24514836,135.7,135.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763314927067,0.05045515,135.66,135.63,3.26991641]
["bitfinex-derivatives","SOLF0:USTF0",1763314927373,0.05539881,135.66,135.63,3.27166051]
["bitfinex-derivatives","SOLF0:USTF0",1763314927669,6.0,135.73,135.63,4.75166051]
["bitfinex-derivatives","SOLF0:USTF0",1763314927879,5.17656179,135.75,135.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763314928075,29.47119395,135.76,135.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763314928076,7.24514836,135.76,135.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763314928668,0.04971943,135.71,135.69,3.27297851]
["bitfinex-derivatives","SOLF0:USTF0",1763314928868,0.05557592,135.71,135.69,3.27297851]
["bitfinex-derivatives","SOLF0:USTF0",1763314929563,0.05557592,135.71,135.69,0.05297851]
["bitfinex-derivatives","SOLF0:USTF0",1763314933378,0.05557592,135.71,135.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763314933379,7.24514836,135.7,135.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763314933574,13.24514836,135.7,135.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763314933970,7.24514836,135.67,135.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763314934272,0.05079138,135.64,135.62,0.05225722]
["bitfinex-derivatives","SOLF0:USTF0",1763314935678,0.05079138,135.64,135.62,3.41225722]
["bitfinex-derivatives","SOLF0:USTF0",1763314936378,0.05079138,135.64,135.62,0.05225722]
["bitfinex-derivatives","SOLF0:USTF0",1763314936577,0.05079138,135.64,135.62,3.41225722]
["bitfinex-derivatives","SOLF0:USTF0",1763314936777,0.05079138,135.64,135.62,0.05225722]
["bitfinex-derivatives","SOLF0:USTF0",1763314939879,0.05079138,135.64,135.62,3.41225722]
["bitfinex-derivatives","SOLF0:USTF0",1763314940488,7.24514836,135.7,135.62,3.41225722]
["bitfinex-derivatives","SOLF0:USTF0",1763314940782,6.75470983,135.74,135.62,3.41225722]
["bitfinex-derivatives","SOLF0:USTF0",1763314940993,7.24514836,135.7,135.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763314941378,0.05009076,135.67,135.65,3.40886533]
["bitfinex-derivatives","SOLF0:USTF0",1763314941687,0.05578235,135.67,135.65,0.04881013]
["bitfinex-derivatives","SOLF0:USTF0",1763314942272,0.05578235,135.67,135.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763314942477,7.30093071,135.67,135.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763314942681,7.24514836,135.67,135.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763314942888,7.24514836,135.67,135.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763314943277,0.04640463,135.63,135.6,0.04843142]
["bitfinex-derivatives","SOLF0:USTF0",1763314943483,0.04640463,135.63,135.6,3.40843142]
["bitfinex-derivatives","SOLF0:USTF0",1763314945091,0.04640463,135.63,135.6,0.04843142]
["bitfinex-derivatives","SOLF0:USTF0",1763314946384,0.04640463,135.63,135.6,3.40843142]
["bitfinex-derivatives","SOLF0:USTF0",1763314946587,0.04640463,135.63,135.6,0.04843142]
["bitfinex-derivatives","SOLF0:USTF0",1763314951993,0.04640463,135.63,135.6,3.40843142]
["bitfinex-derivatives","SOLF0:USTF0",1763314954683,0.04640463,135.63,135.6,0.04843142]
["bitfinex-derivatives","SOLF0:USTF0",1763314954993,0.04640463,135.63,135.6,3.36843142]
["bitfinex-derivatives","SOLF0:USTF0",1763314959392,5.1712468,135.67,135.6,3.36843142]
["bitfinex-derivatives","SOLF0:USTF0",1763314959593,17.98280374,135.69,135.6,3.36843142]
["bitfinex-derivatives","SOLF0:USTF0",1763314959794,20.43126434,135.71,135.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763314959795,5.1712468,135.68,135.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763314959987,5.1712468,135.69,135.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763314960188,5.1712468,135.68,135.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763314960395,5.1712468,135.69,135.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763314960597,0.05502285,135.66,135.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763314963502,5.24817451,135.66,135.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763314963700,0.05502285,135.66,135.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763314964004,5.24817451,135.66,135.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763314964194,0.05502285,135.66,135.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763314964388,5.24817451,135.66,135.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763314964598,0.05502285,135.66,135.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763314964795,5.24817451,135.66,135.63,3.36777502]
["bitfinex-derivatives","SOLF0:USTF0",1763314966706,5.19315166,135.65,135.63,0.04777502]
["bitfinex-derivatives","SOLF0:USTF0",1763314969301,6.86657979,135.66,135.63,0.04777502]
["bitfinex-derivatives","SOLF0:USTF0",1763314969302,0.05502285,135.66,135.63,3.36777502]
["bitfinex-derivatives","SOLF0:USTF0",1763314969505,5.24817451,135.66,135.63,3.36777502]
["bitfinex-derivatives","SOLF0:USTF0",1763314969994,0.05502285,135.66,135.63,3.36777502]
["bitfinex-derivatives","SOLF0:USTF0",1763314970200,5.19315166,135.69,135.63,3.36777502]
["bitfinex-derivatives","SOLF0:USTF0",1763314970500,6.81155694,135.7,135.63,3.36777502]
["bitfinex-derivatives","SOLF0:USTF0",1763314970700,12.0047086,135.7,135.63,3.36777502]
["bitfinex-derivatives","SOLF0:USTF0",1763314970905,9.05962161,135.72,135.63,3.36777502]
["bitfinex-derivatives","SOLF0:USTF0",1763314970906,12.0047086,135.71,135.63,3.36777502]
["bitfinex-derivatives","SOLF0:USTF0",1763314971201,0.05249094,135.68,135.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763314971413,5.19315166,135.72,135.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763314971414,0.0497298,135.69,135.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763314972295,0.0497298,135.69,135.66,0.05644265]
["bitfinex-derivatives","SOLF0:USTF0",1763314972492,0.0497298,135.69,135.66,3.37644265]
["bitfinex-derivatives","SOLF0:USTF0",1763314973795,5.24288146,135.69,135.66,0.05644265]
["bitfinex-derivatives","SOLF0:USTF0",1763314974003,5.24288146,135.69,135.66,3.37644265]
["bitfinex-derivatives","SOLF0:USTF0",1763314975208,0.0497298,135.69,135.66,3.37644265]
["bitfinex-derivatives","SOLF0:USTF0",1763314976803,12.0544384,135.69,135.66,0.05644265]
["bitfinex-derivatives","SOLF0:USTF0",1763314977003,0.0497298,135.69,135.66,3.37644265]
["bitfinex-derivatives","SOLF0:USTF0",1763314977195,5.24288146,135.69,135.66,3.37644265]
["bitfinex-derivatives","SOLF0:USTF0",1763314977607,5.24288146,135.69,135.66,0.05644265]
["bitfinex-derivatives","SOLF0:USTF0",1763314977907,5.19315166,135.68,135.66,0.05644265]
["bitfinex-derivatives","SOLF0:USTF0",1763314978297,5.19315166,135.67,135.66,0.05644265]
["bitfinex-derivatives","SOLF0:USTF0",1763314978704,5.19315166,135.67,135.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763314979704,5.19315166,135.67,135.64,0.05449041]
["bitfinex-derivatives","SOLF0:USTF0",1763314980909,5.19315166,135.67,135.64,3.37449041]
["bitfinex-derivatives","SOLF0:USTF0",1763314981609,12.0047086,135.67,135.64,0.05449041]
["bitfinex-derivatives","SOLF0:USTF0",1763314981904,5.19315166,135.66,135.64,0.05449041]
["bitfinex-derivatives","SOLF0:USTF0",1763314982212,5.19315166,135.66,135.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763314982213,5.19315166,135.65,135.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763314982413,12.03681048,135.64,135.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763314982709,5.19315166,135.63,135.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763314983108,0.04844122,135.62,135.59,3.37494618]
["bitfinex-derivatives","SOLF0:USTF0",1763314985211,5.24159288,135.62,135.59,3.37494618]
["bitfinex-derivatives","SOLF0:USTF0",1763314985400,5.24159288,135.62,135.59,0.05494618]
["bitfinex-derivatives","SOLF0:USTF0",1763314985603,5.24159288,135.62,135.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763314985911,5.19315166,135.61,135.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763314986113,12.03681048,135.63,135.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763314986411,5.19315166,135.62,135.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763314986613,0.0500864,135.6,135.58,3.43921462]
["bitfinex-derivatives","SOLF0:USTF0",1763314986812,0.0500864,135.6,135.58,3.44057786]
["bitfinex-derivatives","SOLF0:USTF0",1763314987712,0.0500864,135.6,135.58,0.05057786]
["bitfinex-derivatives","SOLF0:USTF0",1763314988208,0.0500864,135.6,135.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763314988409,12.03681048,135.6,135.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763314988605,5.19315166,135.59,135.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763314988805,12.03681048,135.59,135.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763314989014,6.84365882,135.59,135.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763314989214,6.84365882,135.59,135.54,0.05305766]
["bitfinex-derivatives","SOLF0:USTF0",1763314989215,0.04801705,135.57,135.54,0.05305766]
["bitfinex-derivatives","SOLF0:USTF0",1763314990208,0.04801705,135.57,135.54,3.44305766]
["bitfinex-derivatives","SOLF0:USTF0",1763314999823,0.04801705,135.57,135.54,0.05305766]
["bitfinex-derivatives","SOLF0:USTF0",1763315000420,0.04801705,135.57,135.54,3.44305766]
["bitfinex-derivatives","SOLF0:USTF0",1763315004421,11.19503385,135.63,135.54,3.44305766]
["bitfinex-derivatives","SOLF0:USTF0",1763315004621,6.0,135.63,135.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763315005011,5.19503385,135.64,135.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763315005424,0.05392097,135.6,135.58,0.04944694]
["bitfinex-derivatives","SOLF0:USTF0",1763315005729,0.05392097,135.6,135.58,3.43944694]
["bitfinex-derivatives","SOLF0:USTF0",1763315010128,0.05392097,135.6,135.58,0.04944694]
["bitfinex-derivatives","SOLF0:USTF0",1763315010330,0.05392097,135.6,135.58,3.43944694]
["bitfinex-derivatives","SOLF0:USTF0",1763315013430,0.00392097,135.6,135.58,3.43944694]
["bitfinex-derivatives","SOLF0:USTF0",1763315013627,5.19503385,135.67,135.58,3.43944694]
["bitfinex-derivatives","SOLF0:USTF0",1763315013927,19.29503875,135.69,135.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763315014132,5.19503385,135.68,135.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763315014331,19.29503875,135.69,135.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763315014526,0.04869874,135.65,135.62,0.05468752]
["bitfinex-derivatives","SOLF0:USTF0",1763315014723,0.04869874,135.65,135.62,3.44468752]
["bitfinex-derivatives","SOLF0:USTF0",1763315014931,3.09541428,135.65,135.62,3.44468752]
["bitfinex-derivatives","SOLF0:USTF0",1763315015831,3.04671554,135.63,135.62,0.05468752]
["bitfinex-derivatives","SOLF0:USTF0",1763315016133,3.04671554,135.63,135.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763315016430,3.04671554,135.6,135.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763315016618,3.04671554,135.58,135.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763315017023,0.05454678,135.55,135.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763315021337,12.03869267,135.61,135.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763315021531,5.19503385,135.61,135.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763315022031,11.19503385,135.62,135.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763315022330,11.19503385,135.62,135.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763315022331,0.05295039,135.59,135.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763315024428,0.05295039,135.59,135.57,3.43668362]
["bitfinex-derivatives","SOLF0:USTF0",1763315025034,0.05295039,135.59,135.57,0.04668362]
["bitfinex-derivatives","SOLF0:USTF0",1763315025232,5.24798424,135.59,135.57,0.04668362]
["bitfinex-derivatives","SOLF0:USTF0",1763315025440,5.24798424,135.59,135.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763315025634,12.03869267,135.58,135.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763315025841,5.19503385,135.57,135.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763315026541,0.05582424,135.55,135.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763315026839,0.05582424,135.55,135.53,3.4412184]
["bitfinex-derivatives","SOLF0:USTF0",1763315028040,5.25085809,135.55,135.53,3.4412184]
["bitfinex-derivatives","SOLF0:USTF0",1763315028245,0.05582424,135.55,135.53,3.4412184]
["bitfinex-derivatives","SOLF0:USTF0",1763315028540,5.25085809,135.55,135.53,3.4412184]
["bitfinex-derivatives","SOLF0:USTF0",1763315028736,0.05582424,135.55,135.53,0.0512184]
["bitfinex-derivatives","SOLF0:USTF0",1763315028941,5.25085809,135.55,135.53,0.0512184]
["bitfinex-derivatives","SOLF0:USTF0",1763315029239,0.05582424,135.55,135.53,3.4412184]
["bitfinex-derivatives","SOLF0:USTF0",1763315029443,5.25085809,135.55,135.53,3.4412184]
["bitfinex-derivatives","SOLF0:USTF0",1763315029738,5.19503385,135.54,135.53,0.0512184]
["bitfinex-derivatives","SOLF0:USTF0",1763315030040,5.19503385,135.54,135.45,84.63100077]
["bitfinex-derivatives","SOLF0:USTF0",1763315030041,5.19503385,135.54,135.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763315030837,12.03869267,135.56,135.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763315031135,0.04975005,135.52,135.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763315031438,0.049728,135.53,135.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763315031636,0.04890234,135.53,135.51,3.44391701]
["bitfinex-derivatives","SOLF0:USTF0",1763315034339,0.04890234,135.53,135.51,0.05391701]
["bitfinex-derivatives","SOLF0:USTF0",1763315035131,0.04890234,135.53,135.51,3.44391701]
["bitfinex-derivatives","SOLF0:USTF0",1763315052945,5.19883478,135.58,135.51,3.44391701]
["bitfinex-derivatives","SOLF0:USTF0",1763315053847,0.04968782,135.56,135.51,3.44391701]
["bitfinex-derivatives","SOLF0:USTF0",1763315058050,0.04968782,135.56,135.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763315060853,5.22498543,135.58,135.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763315061055,5.22486235,135.61,135.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763315061258,5.22242504,135.62,135.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763315061557,5.22242504,135.61,135.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763315061759,5.22242504,135.62,135.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763315061956,5.22242504,135.62,135.56,3.05162638]
["bitfinex-derivatives","SOLF0:USTF0",1763315061957,5.2762538,135.61,135.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763315062153,0.05382876,135.61,135.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763315062360,5.2762538,135.61,135.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763315062560,0.05382876,135.61,135.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763315062756,5.2762538,135.61,135.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763315063064,0.05382876,135.61,135.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763315063263,5.2762538,135.61,135.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763315063453,0.05382876,135.61,135.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763315063655,5.2762538,135.61,135.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763315063862,0.05382876,135.61,135.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763315064062,5.2762538,135.61,135.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763315064263,0.05382876,135.61,135.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763315064457,5.2762538,135.61,135.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763315064659,0.05382876,135.61,135.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763315067374,5.22242504,135.66,135.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763315068271,0.05547474,135.65,135.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763315071180,5.22242504,135.73,135.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763315071375,11.59973251,135.74,135.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763315071872,4.75607369,135.74,135.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763315072077,0.0539768,135.7,135.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763315072279,0.04904962,135.71,135.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763315073274,0.04904962,135.71,135.68,0.04693363]
["bitfinex-derivatives","SOLF0:USTF0",1763315073466,4.80512331,135.71,135.68,0.04693363]
["bitfinex-derivatives","SOLF0:USTF0",1763315073664,4.80512331,135.71,135.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763315074368,4.75607369,135.68,135.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763315074570,0.05186107,135.65,135.63,0.05283484]
["bitfinex-derivatives","SOLF0:USTF0",1763315075164,4.80793476,135.65,135.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315075382,4.75607369,135.65,135.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315075769,11.59973251,135.68,135.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315075975,9.89087541,135.68,135.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315076275,0.05497884,135.64,135.61,3.49653534]
["bitfinex-derivatives","SOLF0:USTF0",1763315083273,4.75607369,135.62,135.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315083474,4.75607369,135.59,135.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315084382,4.75607369,135.56,135.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315084879,11.38685265,135.57,135.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315085373,0.04835295,135.54,135.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315085576,0.04806476,135.54,135.52,3.49001142]
["bitfinex-derivatives","SOLF0:USTF0",1763315090482,0.04806476,135.54,135.52,0.05001142]
["bitfinex-derivatives","SOLF0:USTF0",1763315092380,0.04806476,135.54,135.52,3.49001142]
["bitfinex-derivatives","SOLF0:USTF0",1763315092977,1.52806476,135.54,135.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315093188,11.38685265,135.55,135.38,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1763315093484,11.38685265,135.47,135.39,1.28458316]
["bitfinex-derivatives","SOLF0:USTF0",1763315093690,22.16,135.46,135.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315093883,27.28465215,135.45,135.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315094184,9.05962161,135.51,135.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315094185,18.20906185,135.51,135.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315094384,5.11680183,135.5,135.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315094572,11.38685265,135.51,135.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315094573,23.32586368,135.51,135.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315094776,11.38685265,135.51,135.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315094975,18.20906185,135.51,135.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315095175,5.11729597,135.5,135.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315095377,0.05300168,135.44,135.41,3.47717125]
["bitfinex-derivatives","SOLF0:USTF0",1763315095777,0.05300168,135.44,135.41,0.03717125]
["bitfinex-derivatives","SOLF0:USTF0",1763315095983,0.05300168,135.44,135.41,3.47717125]
["bitfinex-derivatives","SOLF0:USTF0",1763315096179,0.05300168,135.44,135.41,0.03717125]
["bitfinex-derivatives","SOLF0:USTF0",1763315096380,0.05300168,135.44,135.41,3.47717125]
["bitfinex-derivatives","SOLF0:USTF0",1763315098481,51.82685265,135.54,135.41,4.95717125]
["bitfinex-derivatives","SOLF0:USTF0",1763315098681,51.82685265,135.54,135.36,11.38685265]
["bitfinex-derivatives","SOLF0:USTF0",1763315098682,51.82685265,135.54,135.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315098881,18.20906185,135.58,135.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315099078,5.10256236,135.57,135.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315099388,11.38685265,135.58,135.3,14.96083077]
["bitfinex-derivatives","SOLF0:USTF0",1763315099389,0.04839845,135.51,135.3,1.28548473]
["bitfinex-derivatives","SOLF0:USTF0",1763315099578,11.38685265,135.43,135.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315100486,11.38685265,135.47,135.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315100793,5.09728765,135.47,135.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315100989,6.8222092,135.49,135.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315101183,5.09728765,135.49,135.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315101491,5.09728765,135.49,135.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315101799,5.09728765,135.55,135.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315101983,11.38685265,135.56,135.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315102182,11.38685265,135.52,135.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315102385,11.38685265,135.47,135.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315102581,0.05439842,135.42,135.39,0.04688087]
["bitfinex-derivatives","SOLF0:USTF0",1763315102779,11.38685265,135.47,135.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315102987,0.05155419,135.42,135.39,0.04813333]
["bitfinex-derivatives","SOLF0:USTF0",1763315103688,0.05155419,135.42,135.39,3.48813333]
["bitfinex-derivatives","SOLF0:USTF0",1763315103889,5.08470261,135.5,135.39,3.48813333]
["bitfinex-derivatives","SOLF0:USTF0",1763315104093,5.08470261,135.53,135.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315104385,11.38685265,135.54,135.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315104592,16.46807647,135.58,135.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763315104788,0.04667537,135.5,135.48,0.04721531]
["bitfinex-derivatives","SOLF0:USTF0",1763315104982,0.04667537,135.5,135.48,0.04699732]
["bitfinex-derivatives","SOLF0:USTF0",1763315104983,0.04700914,135.5,135.48,0.04699732]
["bitfinex-derivatives","SOLF0:USTF0",1763315106092,0.04700914,135.5,135.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763315106385,11.38685265,135.56,135.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763315106590,5.08122382,135.59,135.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763315106885,11.38685265,135.6,135.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763315107090,0.05160914,135.52,135.49,0.04769818]
["bitfinex-derivatives","SOLF0:USTF0",1763315107293,0.05467857,135.52,135.49,0.04919251]
["bitfinex-derivatives","SOLF0:USTF0",1763315109185,11.38685265,135.5,135.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763315109381,1.51,135.39,135.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763315109581,11.38685265,135.31,135.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763315110190,1.51,135.39,135.26,0.05215929]
["bitfinex-derivatives","SOLF0:USTF0",1763315110390,1.51,135.39,135.23,11.38685265]
["bitfinex-derivatives","SOLF0:USTF0",1763315110597,1.51,135.39,135.27,11.38685265]
["bitfinex-derivatives","SOLF0:USTF0",1763315110790,3.4,135.45,135.27,11.38685265]
["bitfinex-derivatives","SOLF0:USTF0",1763315110991,3.4,135.45,135.28,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1763315111294,5.34980182,135.5,135.35,0.04945777]
["bitfinex-derivatives","SOLF0:USTF0",1763315111498,3.4,135.49,135.31,11.38685265]
["bitfinex-derivatives","SOLF0:USTF0",1763315111996,3.4,135.45,135.2,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1763315112190,3.4,135.45,135.19,13.3245]
["bitfinex-derivatives","SOLF0:USTF0",1763315112191,3.4,135.44,135.29,18.04375265]
["bitfinex-derivatives","SOLF0:USTF0",1763315112491,0.05591567,135.38,135.35,0.0512602]
["bitfinex-derivatives","SOLF0:USTF0",1763315112794,0.04665024,135.38,135.35,0.05400878]
["bitfinex-derivatives","SOLF0:USTF0",1763315114091,8.74266322,135.48,135.35,1.53400878]
["bitfinex-derivatives","SOLF0:USTF0",1763315114389,3.4,135.48,135.29,11.38685265]
["bitfinex-derivatives","SOLF0:USTF0",1763315114586,3.4,135.48,135.33,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1763315114895,3.4,135.48,135.33,11.38685265]
["bitfinex-derivatives","SOLF0:USTF0",1763315115095,3.4,135.48,135.39,0.04665821]
["bitfinex-derivatives","SOLF0:USTF0",1763315115292,3.4,135.48,135.24,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1763315115293,0.05304464,135.45,135.42,0.04838942]
["bitfinex-derivatives","SOLF0:USTF0",1763315115491,3.34,135.45,135.32,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1763315115894,0.04792142,135.4,135.37,0.05475348]
["bitfinex-derivatives","SOLF0:USTF0",1763315116593,3.34,135.48,135.37,0.05475348]
["bitfinex-derivatives","SOLF0:USTF0",1763315116793,3.34,135.52,135.35,11.38685265]
["bitfinex-derivatives","SOLF0:USTF0",1763315117098,3.34,135.52,135.38,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1763315117488,3.34,135.51,135.38,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1763315117688,0.05229502,135.46,135.44,0.05596289]
["bitfinex-derivatives","SOLF0:USTF0",1763315117997,0.04800809,135.46,135.44,0.05596289]
["bitfinex-derivatives","SOLF0:USTF0",1763315120490,3.34,135.56,135.44,0.05596289]
["bitfinex-derivatives","SOLF0:USTF0",1763315120690,8.69220826,135.56,135.41,11.38685265]
["bitfinex-derivatives","SOLF0:USTF0",1763315120892,8.69220826,135.56,135.36,11.38685265]
["bitfinex-derivatives","SOLF0:USTF0",1763315120893,5.35220826,135.59,135.44,11.38685265]
["bitfinex-derivatives","SOLF0:USTF0",1763315121100,14.72685265,135.6,135.36,11.38685265]
["bitfinex-derivatives","SOLF0:USTF0",1763315121101,3.34,135.6,135.47,11.38685265]
["bitfinex-derivatives","SOLF0:USTF0",1763315121502,8.69220826,135.59,135.44,76.82685265]
["bitfinex-derivatives","SOLF0:USTF0",1763315121804,0.05126929,135.53,135.5,0.05024487]
["bitfinex-derivatives","SOLF0:USTF0",1763315121996,0.0474265,135.53,135.5,0.05440028]
["bitfinex-derivatives","SOLF0:USTF0",1763315122302,3.34,135.6,135.5,0.05440028]
["bitfinex-derivatives","SOLF0:USTF0",1763315122503,8.69220826,135.6,135.48,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1763315122690,3.34,135.6,135.47,11.38685265]
["bitfinex-derivatives","SOLF0:USTF0",1763315123200,5.35220826,135.62,135.52,0.04691567]
["bitfinex-derivatives","SOLF0:USTF0",1763315123399,5.35220826,135.64,135.5,11.38685265]
["bitfinex-derivatives","SOLF0:USTF0",1763315123592,3.34,135.62,135.44,11.38685265]
["bitfinex-derivatives","SOLF0:USTF0",1763315123800,3.34,135.59,135.44,11.38685265]
["bitfinex-derivatives","SOLF0:USTF0",1763315124299,8.69220826,135.62,135.44,11.38685265]
["bitfinex-derivatives","SOLF0:USTF0",1763315124504,0.05646135,135.53,135.5,0.04728764]
["bitfinex-derivatives","SOLF0:USTF0",1763315124797,0.05384898,135.53,135.5,0.04786615]
["bitfinex-derivatives","SOLF0:USTF0",1763315126396,3.39384898,135.53,135.5,0.04786615]
["bitfinex-derivatives","SOLF0:USTF0",1763315126809,3.39384898,135.53,135.39,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1763315126996,3.34,135.53,135.39,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1763315127304,8.69220826,135.52,135.39,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1763315127501,3.34,135.52,135.39,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1763315127802,0.05007931,135.47,135.44,0.04682728]
["bitfinex-derivatives","SOLF0:USTF0",1763315128701,5.35220826,135.55,135.44,1.52682728]
["bitfinex-derivatives","SOLF0:USTF0",1763315128899,5.35220826,135.54,135.4,11.38685265]
["bitfinex-derivatives","SOLF0:USTF0",1763315129098,5.35220826,135.55,135.45,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1763315129606,0.05018099,135.51,135.49,0.04924741]
["bitfinex-derivatives","SOLF0:USTF0",1763315129800,0.05018099,135.51,135.49,0.04772454]
["bitfinex-derivatives","SOLF0:USTF0",1763315132603,5.35220826,135.58,135.49,0.04772454]
["bitfinex-derivatives","SOLF0:USTF0",1763315132805,5.35220826,135.58,135.47,7.25951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315133108,3.34,135.59,135.44,7.25951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315133109,3.34,135.56,135.44,7.25951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315133406,5.35220826,135.58,135.44,7.25951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315133607,0.05469026,135.52,135.5,0.05411204]
["bitfinex-derivatives","SOLF0:USTF0",1763315133805,0.05394105,135.52,135.5,0.04773057]
["bitfinex-derivatives","SOLF0:USTF0",1763315135216,3.34,135.6,135.5,8.17443057]
["bitfinex-derivatives","SOLF0:USTF0",1763315135511,7.25951144,135.63,135.5,7.25951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315135512,8.74220826,135.62,135.5,7.25951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315135713,5.35220826,135.61,135.5,7.25951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315136097,0.05199508,135.57,135.54,0.05628865]
["bitfinex-derivatives","SOLF0:USTF0",1763315136398,3.44217645,135.57,135.54,0.04766347]
["bitfinex-derivatives","SOLF0:USTF0",1763315137712,3.44217645,135.57,135.44,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1763315137914,3.39,135.57,135.43,28.89951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315138315,3.39,135.56,135.43,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1763315138511,0.04955334,135.51,135.48,0.05655211]
["bitfinex-derivatives","SOLF0:USTF0",1763315138711,3.43955334,135.51,135.48,0.05655211]
["bitfinex-derivatives","SOLF0:USTF0",1763315141112,0.04955334,135.51,135.48,0.05655211]
["bitfinex-derivatives","SOLF0:USTF0",1763315142115,3.39,135.58,135.48,0.05655211]
["bitfinex-derivatives","SOLF0:USTF0",1763315142316,3.39,135.58,135.44,7.25951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315142511,3.39,135.58,135.47,7.25951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315143221,0.05381626,135.54,135.51,0.04658135]
["bitfinex-derivatives","SOLF0:USTF0",1763315147121,0.05381626,135.54,135.51,6.69288135]
["bitfinex-derivatives","SOLF0:USTF0",1763315147723,3.39,135.62,135.52,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1763315147915,3.39,135.62,135.5,7.25951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315148924,0.05289456,135.57,135.55,0.0560432]
["bitfinex-derivatives","SOLF0:USTF0",1763315149226,0.04736632,135.57,135.55,0.0560432]
["bitfinex-derivatives","SOLF0:USTF0",1763315150621,3.39,135.65,135.55,0.0560432]
["bitfinex-derivatives","SOLF0:USTF0",1763315150823,3.39,135.65,135.5,29.60130405]
["bitfinex-derivatives","SOLF0:USTF0",1763315151129,3.39,135.65,135.56,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1763315151631,0.04801397,135.62,135.59,0.0559286]
["bitfinex-derivatives","SOLF0:USTF0",1763315153124,0.04801397,135.62,135.59,6.6983286]
["bitfinex-derivatives","SOLF0:USTF0",1763315153324,5.38537308,135.72,135.59,0.0559286]
["bitfinex-derivatives","SOLF0:USTF0",1763315153325,3.39,135.69,135.59,0.0559286]
["bitfinex-derivatives","SOLF0:USTF0",1763315153522,3.39,135.69,135.56,7.25951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315154125,7.25951144,135.73,135.54,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1763315154126,3.39,135.72,135.54,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1763315154333,3.39,135.72,135.62,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1763315154534,0.04239994,135.68,135.66,0.05393169]
["bitfinex-derivatives","SOLF0:USTF0",1763315155128,3.39,135.75,135.66,0.05393169]
["bitfinex-derivatives","SOLF0:USTF0",1763315155325,3.39,135.75,135.62,7.25951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315156026,3.39,135.75,135.67,0.05369918]
["bitfinex-derivatives","SOLF0:USTF0",1763315156224,3.39,135.78,135.65,7.25951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315156427,3.39,135.78,135.7,0.0537896]
["bitfinex-derivatives","SOLF0:USTF0",1763315156825,3.39,135.82,135.71,7.25951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315157029,3.39,135.82,135.75,0.0493077]
["bitfinex-derivatives","SOLF0:USTF0",1763315160540,3.39,135.86,135.75,0.0493077]
["bitfinex-derivatives","SOLF0:USTF0",1763315160736,3.39,135.86,135.79,0.04827706]
["bitfinex-derivatives","SOLF0:USTF0",1763315160934,7.25951144,135.85,135.79,0.04827706]
["bitfinex-derivatives","SOLF0:USTF0",1763315161136,3.39,135.84,135.79,0.04827706]
["bitfinex-derivatives","SOLF0:USTF0",1763315162341,3.39,135.84,135.7,63.11951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315162645,3.39,135.83,135.71,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1763315163145,3.39,135.81,135.69,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1763315163339,0.04827706,135.76,135.74,0.04809642]
["bitfinex-derivatives","SOLF0:USTF0",1763315164035,3.39,135.74,135.51,9.12994112]
["bitfinex-derivatives","SOLF0:USTF0",1763315164346,8.73951144,135.75,135.52,7.25951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315164347,3.39,135.68,135.52,7.25951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315164650,3.27,135.65,135.52,7.25951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315164852,3.27,135.65,135.48,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1763315165046,3.27,135.65,135.56,0.05249706]
["bitfinex-derivatives","SOLF0:USTF0",1763315165047,0.0565879,135.59,135.56,0.05249706]
["bitfinex-derivatives","SOLF0:USTF0",1763315165643,3.27,135.69,135.56,0.05249706]
["bitfinex-derivatives","SOLF0:USTF0",1763315165844,3.27,135.69,135.57,7.25951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315166044,3.27,135.69,135.5,21.88566068]
["bitfinex-derivatives","SOLF0:USTF0",1763315166045,3.27,135.69,135.55,7.25951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315166246,10.52951144,135.69,135.54,7.25951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315166450,3.27,135.68,135.54,7.25951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315166754,0.03978558,135.62,135.6,0.05588429]
["bitfinex-derivatives","SOLF0:USTF0",1763315166954,0.03978558,135.62,135.6,0.05415836]
["bitfinex-derivatives","SOLF0:USTF0",1763315167246,3.30978558,135.62,135.6,0.05415836]
["bitfinex-derivatives","SOLF0:USTF0",1763315168042,0.03978558,135.62,135.6,0.05415836]
["bitfinex-derivatives","SOLF0:USTF0",1763315169748,3.30978558,135.62,135.6,0.05415836]
["bitfinex-derivatives","SOLF0:USTF0",1763315171152,3.30978558,135.62,135.51,7.25951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315171153,3.27,135.6,135.51,7.25951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315171449,3.27,135.6,135.48,13.90701144]
["bitfinex-derivatives","SOLF0:USTF0",1763315172054,0.05361441,135.55,135.53,0.04943872]
["bitfinex-derivatives","SOLF0:USTF0",1763315172247,0.05562283,135.55,135.53,0.04943872]
["bitfinex-derivatives","SOLF0:USTF0",1763315173148,3.27,135.64,135.54,7.25951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315173938,3.27,135.64,135.57,7.25951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315174146,0.03832111,135.6,135.58,0.0499217]
["bitfinex-derivatives","SOLF0:USTF0",1763315174345,0.03832111,135.6,135.57,7.25951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315174346,3.27,135.68,135.57,7.25951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315174543,3.27,135.68,135.6,7.25951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315175248,3.27,135.68,135.63,0.04827832]
["bitfinex-derivatives","SOLF0:USTF0",1763315176848,3.14,135.67,135.63,0.04827832]
["bitfinex-derivatives","SOLF0:USTF0",1763315178149,3.14,135.65,135.55,7.25951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315179153,0.04827832,135.61,135.59,0.05530245]
["bitfinex-derivatives","SOLF0:USTF0",1763315179550,3.18827832,135.61,135.59,0.05530245]
["bitfinex-derivatives","SOLF0:USTF0",1763315180651,0.04827832,135.61,135.59,0.05530245]
["bitfinex-derivatives","SOLF0:USTF0",1763315183552,3.14,135.68,135.59,7.31481389]
["bitfinex-derivatives","SOLF0:USTF0",1763315183752,3.14,135.68,135.59,7.25951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315184554,3.14,135.68,135.62,0.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1763315185353,3.14,135.68,135.54,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1763315185554,3.14,135.67,135.54,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1763315185755,3.14,135.66,135.53,7.25951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315185960,3.14,135.65,135.53,7.25951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315186459,0.05438313,135.6,135.58,0.05324543]
["bitfinex-derivatives","SOLF0:USTF0",1763315187357,3.19438313,135.6,135.58,0.05324543]
["bitfinex-derivatives","SOLF0:USTF0",1763315189558,3.14,135.59,135.5,7.25951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315190161,3.14,135.59,135.46,7.25951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315190454,29.41951144,135.62,135.51,0.05160933]
["bitfinex-derivatives","SOLF0:USTF0",1763315190455,3.14,135.53,135.51,0.05160933]
["bitfinex-derivatives","SOLF0:USTF0",1763315190655,3.14,135.53,135.46,7.25951144]
["bitfinex-derivatives","SOLF0:USTF0",1763315190959,3.19555061,135.53,135.48,0.05084784]
["bitfinex-derivatives","SOLF0:USTF0",1763315197564,0.05555061,135.53,135.48,0.05084784]
["bitfinex-derivatives","SOLF0:USTF0",1763315197956,3.17,135.6,135.49,11.38812587]
["bitfinex-derivatives","SOLF0:USTF0",1763315198157,3.17,135.6,135.53,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1763315198559,5.21110571,135.67,135.51,11.38812587]
["bitfinex-derivatives","SOLF0:USTF0",1763315198560,3.17,135.67,135.51,11.38812587]
["bitfinex-derivatives","SOLF0:USTF0",1763315198759,3.17,135.67,135.54,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1763315199061,3.2184526,135.62,135.59,0.04679179]
["bitfinex-derivatives","SOLF0:USTF0",1763315199258,3.2184526,135.62,135.51,11.38812587]
["bitfinex-derivatives","SOLF0:USTF0",1763315199454,3.2184526,135.62,135.51,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1763315199659,3.17,135.62,135.48,11.38812587]
["bitfinex-derivatives","SOLF0:USTF0",1763315199858,3.17,135.62,135.5,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1763315200160,3.17,135.62,135.55,0.04743991]
["bitfinex-derivatives","SOLF0:USTF0",1763315200161,0.05148452,135.57,135.55,0.04743991]
["bitfinex-derivatives","SOLF0:USTF0",1763315202568,3.22148452,135.57,135.55,0.04743991]
["bitfinex-derivatives","SOLF0:USTF0",1763315204261,3.22148452,135.57,135.45,11.38812587]
["bitfinex-derivatives","SOLF0:USTF0",1763315204562,3.17,135.57,135.45,11.38812587]
["bitfinex-derivatives","SOLF0:USTF0",1763315204756,3.17,135.57,135.48,11.38812587]
["bitfinex-derivatives","SOLF0:USTF0",1763315204955,3.17,135.57,135.45,11.38812587]
["bitfinex-derivatives","SOLF0:USTF0",1763315205368,0.05569894,135.52,135.5,0.05544719]
["bitfinex-derivatives","SOLF0:USTF0",1763315205663,0.05361667,135.52,135.5,0.05544719]
["bitfinex-derivatives","SOLF0:USTF0",1763315207769,3.17,135.6,135.5,1.53544719]
["bitfinex-derivatives","SOLF0:USTF0",1763315207957,3.17,135.6,135.48,11.38812587]
["bitfinex-derivatives","SOLF0:USTF0",1763315208763,0.05153108,135.55,135.53,0.0530213]
["bitfinex-derivatives","SOLF0:USTF0",1763315208964,0.05324622,135.55,135.53,0.0530213]
["bitfinex-derivatives","SOLF0:USTF0",1763315209268,0.05324622,135.55,135.42,11.38812587]
["bitfinex-derivatives","SOLF0:USTF0",1763315209269,3.17,135.54,135.42,11.38812587]
["bitfinex-derivatives","SOLF0:USTF0",1763315210063,3.17,135.54,135.45,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1763315210269,0.05211665,135.49,135.47,0.05447098]
["bitfinex-derivatives","SOLF0:USTF0",1763315210461,0.05176025,135.49,135.47,0.05447098]
["bitfinex-derivatives","SOLF0:USTF0",1763315210860,6.0,135.56,135.47,1.53447098]
["bitfinex-derivatives","SOLF0:USTF0",1763315211058,6.0,135.56,135.45,11.38812587]
["bitfinex-derivatives","SOLF0:USTF0",1763315211774,0.05258433,135.52,135.49,0.05358928]
["bitfinex-derivatives","SOLF0:USTF0",1763315212663,0.05258433,135.52,135.5,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1763315213070,0.05258433,135.52,135.49,6.70088928]
["bitfinex-derivatives","SOLF0:USTF0",1763315217585,3.22258433,135.52,135.49,0.05358928]
["bitfinex-derivatives","SOLF0:USTF0",1763315219378,0.05258433,135.52,135.49,0.05358928]
["bitfinex-derivatives","SOLF0:USTF0",1763315220083,0.05258433,135.52,135.49,6.70088928]
["bitfinex-derivatives","SOLF0:USTF0",1763315220283,0.05258433,135.52,135.49,0.05358928]
["bitfinex-derivatives","SOLF0:USTF0",1763315220878,5.22394498,135.61,135.51,11.38812587]
["bitfinex-derivatives","SOLF0:USTF0",1763315220879,6.0,135.61,135.51,11.38812587]
["bitfinex-derivatives","SOLF0:USTF0",1763315221185,3.17,135.63,135.53,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1763315221379,3.17,135.63,135.51,11.38812587]
["bitfinex-derivatives","SOLF0:USTF0",1763315221380,3.17,135.61,135.51,11.38812587]
["bitfinex-derivatives","SOLF0:USTF0",1763315221883,0.0413697,135.57,135.55,0.04819961]
["bitfinex-derivatives","SOLF0:USTF0",1763315223181,3.2113697,135.57,135.55,0.04819961]
["bitfinex-derivatives","SOLF0:USTF0",1763315223481,3.2113697,135.57,135.48,11.38812587]
["bitfinex-derivatives","SOLF0:USTF0",1763315223681,3.17,135.57,135.48,11.38812587]
["bitfinex-derivatives","SOLF0:USTF0",1763315224371,3.17,135.57,135.51,0.04778212]
["bitfinex-derivatives","SOLF0:USTF0",1763315224372,0.04656195,135.54,135.51,0.04778212]
["bitfinex-derivatives","SOLF0:USTF0",1763315224575,3.39656195,135.54,135.51,0.04778212]
["bitfinex-derivatives","SOLF0:USTF0",1763315225581,3.35,135.53,135.38,97.58994112]
["bitfinex-derivatives","SOLF0:USTF0",1763315225787,3.35,135.53,135.39,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1763315225991,3.35,135.53,135.44,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1763315226292,3.35,135.53,135.39,101.55584422]
["bitfinex-derivatives","SOLF0:USTF0",1763315226585,0.05113636,135.47,135.45,0.0552312]
["bitfinex-derivatives","SOLF0:USTF0",1763315226779,3.35,135.56,135.45,0.0552312]
["bitfinex-derivatives","SOLF0:USTF0",1763315226977,3.35,135.56,135.42,20.51806699]
["bitfinex-derivatives","SOLF0:USTF0",1763315227182,3.35,135.56,135.46,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1763315227391,3.35,135.56,135.42,11.38812587]
["bitfinex-derivatives","SOLF0:USTF0",1763315227589,3.35,135.56,135.43,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1763315227781,0.04774834,135.51,135.48,0.04723333]
["bitfinex-derivatives","SOLF0:USTF0",1763315227976,0.05106655,135.51,135.43,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1763315228287,0.05106655,135.51,135.48,0.05288861]
["bitfinex-derivatives","SOLF0:USTF0",1763315228877,3.35,135.57,135.48,0.05288861]
["bitfinex-derivatives","SOLF0:USTF0",1763315229079,3.35,135.57,135.45,11.38812587]
["bitfinex-derivatives","SOLF0:USTF0",1763315229986,3.35,135.57,135.5,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1763315230192,3.35,135.57,135.46,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1763315230594,12.0358204,135.62,135.5,0.05399733]
["bitfinex-derivatives","SOLF0:USTF0",1763315230791,12.0358204,135.62,135.47,11.38812587]
["bitfinex-derivatives","SOLF0:USTF0",1763315230792,3.35,135.62,135.47,20.51806699]
["bitfinex-derivatives","SOLF0:USTF0",1763315231093,3.35,135.61,135.46,9.12994112]
["bitfinex-derivatives","SOLF0:USTF0",1763315231286,3.35,135.59,135.46,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1763315231684,3.35,135.59,135.51,0.05301744]
["bitfinex-derivatives","SOLF0:USTF0",1763315231988,3.35,135.58,135.51,0.05301744]
["bitfinex-derivatives","SOLF0:USTF0",1763315233289,5.24723945,135.6,135.51,0.05301744]
["bitfinex-derivatives","SOLF0:USTF0",1763315233481,3.35,135.62,135.54,0.04933631]
["bitfinex-derivatives","SOLF0:USTF0",1763315233682,3.35,135.61,135.54,0.04933631]
["bitfinex-derivatives","SOLF0:USTF0",1763315236494,3.43,135.6,135.54,0.04933631]
["bitfinex-derivatives","SOLF0:USTF0",1763315239188,3.43,135.59,135.54,0.04933631]
["bitfinex-derivatives","SOLF0:USTF0",1763315239391,3.43,135.57,135.54,0.04933631]
["bitfinex-derivatives","SOLF0:USTF0",1763315241998,10.0738,135.57,135.54,0.04933631]
["bitfinex-derivatives","SOLF0:USTF0",1763315242195,3.43,135.56,135.48,6.87556617]
["bitfinex-derivatives","SOLF0:USTF0",1763315242396,3.43,135.54,135.45,6.87556617]
["bitfinex-derivatives","SOLF0:USTF0",1763315242588,3.43,135.53,135.45,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1763315242788,3.43,135.53,135.44,6.87556617]
["bitfinex-derivatives","SOLF0:USTF0",1763315243190,3.47787807,135.5,135.47,0.05424716]
["bitfinex-derivatives","SOLF0:USTF0",1763315243389,3.47933631,135.5,135.47,0.05684669]
["bitfinex-derivatives","SOLF0:USTF0",1763315243999,0.04933631,135.5,135.47,6.70514669]
["bitfinex-derivatives","SOLF0:USTF0",1763315244500,3.47933631,135.5,135.42,6.87556617]
["bitfinex-derivatives","SOLF0:USTF0",1763315244700,3.43,135.5,135.4,11.38812587]
["bitfinex-derivatives","SOLF0:USTF0",1763315244895,8.69188083,135.53,135.41,6.87556617]
["bitfinex-derivatives","SOLF0:USTF0",1763315245204,3.43,135.52,135.46,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1763315245607,0.04768739,135.5,135.48,0.04842473]
["bitfinex-derivatives","SOLF0:USTF0",1763315247708,5.26188083,135.56,135.48,1.52842473]
["bitfinex-derivatives","SOLF0:USTF0",1763315247905,8.69188083,135.57,135.47,6.87556617]
["bitfinex-derivatives","SOLF0:USTF0",1763315248103,3.43,135.57,135.48,18.26369204]
["bitfinex-derivatives","SOLF0:USTF0",1763315248602,0.04906239,135.54,135.51,0.05319385]
["bitfinex-derivatives","SOLF0:USTF0",1763315249508,5.26188083,135.61,135.51,0.05319385]
["bitfinex-derivatives","SOLF0:USTF0",1763315249805,8.69188083,135.6,135.52,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1763315250006,3.43,135.59,135.5,6.87556617]
["bitfinex-derivatives","SOLF0:USTF0",1763315250197,3.43,135.59,135.47,9.12994112]
["bitfinex-derivatives","SOLF0:USTF0",1763315250198,8.69188083,135.58,135.48,6.87556617]
["bitfinex-derivatives","SOLF0:USTF0",1763315250405,3.43,135.57,135.48,6.87556617]
["bitfinex-derivatives","SOLF0:USTF0",1763315250600,3.43,135.57,135.51,0.04882364]
["bitfinex-derivatives","SOLF0:USTF0",1763315251494,5.26188083,135.61,135.52,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1763315251694,8.69188083,135.6,135.55,0.04821113]
["bitfinex-derivatives","SOLF0:USTF0",1763315251902,3.43,135.59,135.5,6.87556617]
["bitfinex-derivatives","SOLF0:USTF0",1763315252109,3.43,135.59,135.52,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1763315252409,3.43,135.59,135.53,0.05465761]
["bitfinex-derivatives","SOLF0:USTF0",1763315253210,3.43,135.59,135.53,6.69995761]
["bitfinex-derivatives","SOLF0:USTF0",1763315254103,3.43,135.59,135.53,0.05465761]
["bitfinex-derivatives","SOLF0:USTF0",1763315255106,3.43,135.59,135.53,6.69995761]
["bitfinex-derivatives","SOLF0:USTF0",1763315256511,3.43,135.59,135.53,0.05465761]
["bitfinex-derivatives","SOLF0:USTF0",1763315259518,3.28,135.63,135.53,0.05465761]
["bitfinex-derivatives","SOLF0:USTF0",1763315259707,3.28,135.61,135.57,0.05026473]
["bitfinex-derivatives","SOLF0:USTF0",1763315259908,6.0,135.62,135.57,0.05026473]
["bitfinex-derivatives","SOLF0:USTF0",1763315260119,3.28,135.64,135.57,0.05026473]
["bitfinex-derivatives","SOLF0:USTF0",1763315260815,3.28,135.64,135.58,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1763315261006,3.28,135.67,135.57,0.05026473]
["bitfinex-derivatives","SOLF0:USTF0",1763315261204,3.28,135.67,135.61,0.04891589]
["bitfinex-derivatives","SOLF0:USTF0",1763315261616,3.28,135.7,135.61,0.04891589]
["bitfinex-derivatives","SOLF0:USTF0",1763315261818,3.28,135.7,135.64,0.05416839]
["bitfinex-derivatives","SOLF0:USTF0",1763315262312,3.28,135.69,135.56,6.87556617]
["bitfinex-derivatives","SOLF0:USTF0",1763315262511,3.28,135.68,135.54,85.91556617]
["bitfinex-derivatives","SOLF0:USTF0",1763315262812,3.28,135.68,135.56,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1763315263110,3.28,135.68,135.54,85.91556617]
["bitfinex-derivatives","SOLF0:USTF0",1763315263306,19.30795251,135.7,135.54,85.91556617]
["bitfinex-derivatives","SOLF0:USTF0",1763315263307,0.04779092,135.62,135.6,0.05077384]
["bitfinex-derivatives","SOLF0:USTF0",1763315263503,3.28,135.65,135.56,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1763315263706,3.28,135.65,135.57,0.04672283]
["bitfinex-derivatives","SOLF0:USTF0",1763315263913,3.32859674,135.62,135.57,0.04672283]
["bitfinex-derivatives","SOLF0:USTF0",1763315264119,3.32859674,135.62,135.58,0.05071032]
["bitfinex-derivatives","SOLF0:USTF0",1763315265210,0.04859674,135.62,135.58,0.05071032]
["bitfinex-derivatives","SOLF0:USTF0",1763315266421,0.04859674,135.62,135.58,7.30820105]
["bitfinex-derivatives","SOLF0:USTF0",1763315266916,0.04859674,135.62,135.6,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1763315269216,0.04859674,135.62,135.58,7.30820105]
["bitfinex-derivatives","SOLF0:USTF0",1763315269708,0.04859674,135.62,135.59,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1763315270415,0.04859674,135.62,135.58,7.30820105]
["bitfinex-derivatives","SOLF0:USTF0",1763315271821,3.28,135.7,135.61,7.25749073]
["bitfinex-derivatives","SOLF0:USTF0",1763315272219,3.28,135.7,135.62,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1763315272921,3.28,135.7,135.65,0.0496813]
["bitfinex-derivatives","SOLF0:USTF0",1763315273318,3.28,135.7,135.56,6.87556617]
["bitfinex-derivatives","SOLF0:USTF0",1763315273319,3.28,135.7,135.56,7.25749073]
["bitfinex-derivatives","SOLF0:USTF0",1763315273525,3.28,135.7,135.57,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315273827,3.28,135.7,135.58,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1763315273828,3.28,135.69,135.58,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1763315274219,3.28,135.69,135.57,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315274414,3.28,135.69,135.62,0.04819407]
["bitfinex-derivatives","SOLF0:USTF0",1763315274716,3.28,135.64,135.62,0.04819407]
["bitfinex-derivatives","SOLF0:USTF0",1763315276115,3.28,135.66,135.62,0.04819407]
["bitfinex-derivatives","SOLF0:USTF0",1763315280130,3.28,135.65,135.51,7.25749073]
["bitfinex-derivatives","SOLF0:USTF0",1763315280326,3.28,135.65,135.54,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1763315280529,3.28,135.65,135.54,7.25749073]
["bitfinex-derivatives","SOLF0:USTF0",1763315280932,3.28,135.6,135.58,0.04952978]
["bitfinex-derivatives","SOLF0:USTF0",1763315281135,3.3327473,135.6,135.58,0.04667554]
["bitfinex-derivatives","SOLF0:USTF0",1763315281526,3.3327473,135.6,135.49,7.25749073]
["bitfinex-derivatives","SOLF0:USTF0",1763315281726,3.28,135.6,135.46,7.25749073]
["bitfinex-derivatives","SOLF0:USTF0",1763315282333,3.28,135.6,135.49,7.25749073]
["bitfinex-derivatives","SOLF0:USTF0",1763315282639,0.04731285,135.56,135.53,0.04809942]
["bitfinex-derivatives","SOLF0:USTF0",1763315283431,3.32731285,135.56,135.53,0.04809942]
["bitfinex-derivatives","SOLF0:USTF0",1763315283727,3.32731285,135.56,135.43,7.25749073]
["bitfinex-derivatives","SOLF0:USTF0",1763315284032,3.28,135.55,135.43,7.25749073]
["bitfinex-derivatives","SOLF0:USTF0",1763315284631,3.33216252,135.5,135.48,0.0473782]
["bitfinex-derivatives","SOLF0:USTF0",1763315284829,3.32991801,135.5,135.48,0.04825242]
["bitfinex-derivatives","SOLF0:USTF0",1763315285034,3.32991801,135.5,135.4,7.25749073]
["bitfinex-derivatives","SOLF0:USTF0",1763315285229,3.28,135.5,135.4,7.25749073]
["bitfinex-derivatives","SOLF0:USTF0",1763315285428,3.28,135.5,135.41,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1763315285930,3.28,135.5,135.42,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1763315286139,0.05043594,135.47,135.44,0.04963547]
["bitfinex-derivatives","SOLF0:USTF0",1763315286524,3.33043594,135.47,135.44,0.04963547]
["bitfinex-derivatives","SOLF0:USTF0",1763315287435,0.05043594,135.47,135.44,0.04963547]
["bitfinex-derivatives","SOLF0:USTF0",1763315288937,0.05043594,135.47,135.44,6.69913547]
["bitfinex-derivatives","SOLF0:USTF0",1763315289332,0.05043594,135.47,135.44,0.04963547]
["bitfinex-derivatives","SOLF0:USTF0",1763315289728,3.28,135.51,135.44,0.04963547]
["bitfinex-derivatives","SOLF0:USTF0",1763315290029,6.0,135.57,135.44,0.04963547]
["bitfinex-derivatives","SOLF0:USTF0",1763315290230,3.28,135.56,135.45,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1763315290839,3.33416897,135.52,135.49,0.04761423]
["bitfinex-derivatives","SOLF0:USTF0",1763315293438,3.28,135.51,135.39,22.07838422]
["bitfinex-derivatives","SOLF0:USTF0",1763315293741,3.28,135.51,135.43,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1763315294328,0.05529192,135.48,135.41,7.25749073]
["bitfinex-derivatives","SOLF0:USTF0",1763315294644,0.05529192,135.48,135.43,0.04812604]
["bitfinex-derivatives","SOLF0:USTF0",1763315295342,3.25529192,135.48,135.43,0.04812604]
["bitfinex-derivatives","SOLF0:USTF0",1763315295944,0.05529192,135.48,135.43,0.04812604]
["bitfinex-derivatives","SOLF0:USTF0",1763315296330,0.05529192,135.48,135.44,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1763315298044,0.05529192,135.48,135.43,0.04812604]
["bitfinex-derivatives","SOLF0:USTF0",1763315298645,0.05529192,135.48,135.44,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1763315299246,3.25529192,135.48,135.43,0.04812604]
["bitfinex-derivatives","SOLF0:USTF0",1763315301339,0.05529192,135.48,135.43,0.04812604]
["bitfinex-derivatives","SOLF0:USTF0",1763315301540,0.05529192,135.48,135.44,7.25749073]
["bitfinex-derivatives","SOLF0:USTF0",1763315301942,0.05529192,135.48,135.46,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1763315302151,3.2,135.54,135.44,7.25749073]
["bitfinex-derivatives","SOLF0:USTF0",1763315302849,3.2,135.54,135.49,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1763315303045,0.05438092,135.53,135.5,0.04739826]
["bitfinex-derivatives","SOLF0:USTF0",1763315304352,3.2,135.59,135.5,7.30488899]
["bitfinex-derivatives","SOLF0:USTF0",1763315304646,3.2,135.59,135.5,7.25749073]
["bitfinex-derivatives","SOLF0:USTF0",1763315305165,0.05238568,135.56,135.53,0.05207066]
["bitfinex-derivatives","SOLF0:USTF0",1763315305343,0.0494633,135.56,135.53,0.05015946]
["bitfinex-derivatives","SOLF0:USTF0",1763315306244,3.2494633,135.56,135.53,0.05015946]
["bitfinex-derivatives","SOLF0:USTF0",1763315309543,0.0494633,135.56,135.53,0.05015946]
["bitfinex-derivatives","SOLF0:USTF0",1763315309743,0.0494633,135.56,135.53,6.69535946]
["bitfinex-derivatives","SOLF0:USTF0",1763315310049,3.2494633,135.56,135.53,6.69535946]
["bitfinex-derivatives","SOLF0:USTF0",1763315310757,0.0494633,135.56,135.53,6.69535946]
["bitfinex-derivatives","SOLF0:USTF0",1763315312750,3.2494633,135.56,135.53,0.05015946]
["bitfinex-derivatives","SOLF0:USTF0",1763315312953,0.0494633,135.56,135.53,0.05015946]
["bitfinex-derivatives","SOLF0:USTF0",1763315313149,3.2494633,135.56,135.53,0.05015946]
["bitfinex-derivatives","SOLF0:USTF0",1763315314349,0.0494633,135.56,135.53,0.05015946]
["bitfinex-derivatives","SOLF0:USTF0",1763315314852,0.0494633,135.56,135.54,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1763315316757,0.0494633,135.56,135.53,0.05015946]
["bitfinex-derivatives","SOLF0:USTF0",1763315316758,3.26,135.62,135.53,0.05015946]
["bitfinex-derivatives","SOLF0:USTF0",1763315316957,3.26,135.62,135.5,90.09447984]
["bitfinex-derivatives","SOLF0:USTF0",1763315317356,3.26,135.62,135.53,11.37447984]
["bitfinex-derivatives","SOLF0:USTF0",1763315317756,0.04737264,135.59,135.56,0.05411128]
["bitfinex-derivatives","SOLF0:USTF0",1763315317958,0.04737264,135.59,135.57,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1763315318957,0.04737264,135.59,135.57,85.3433]
["bitfinex-derivatives","SOLF0:USTF0",1763315320052,6.0,135.68,135.59,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1763315320053,3.26,135.65,135.59,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1763315320455,3.26,135.65,135.57,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1763315321157,0.04657713,135.62,135.6,0.05428437]
["bitfinex-derivatives","SOLF0:USTF0",1763315322061,0.04657713,135.62,135.6,6.69618437]
["bitfinex-derivatives","SOLF0:USTF0",1763315323056,0.04657713,135.62,135.6,0.05428437]
["bitfinex-derivatives","SOLF0:USTF0",1763315323261,3.30657713,135.62,135.6,0.05428437]
["bitfinex-derivatives","SOLF0:USTF0",1763315323458,0.04657713,135.62,135.6,0.05428437]
["bitfinex-derivatives","SOLF0:USTF0",1763315323955,3.26,135.67,135.61,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1763315324361,6.0,135.72,135.61,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1763315324551,3.26,135.7,135.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1763315325064,3.26,135.7,135.61,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1763315325065,3.26,135.7,135.66,0.04864767]
["bitfinex-derivatives","SOLF0:USTF0",1763315325258,6.0,135.71,135.66,0.04864767]
["bitfinex-derivatives","SOLF0:USTF0",1763315325453,3.26,135.73,135.67,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1763315325954,3.26,135.73,135.69,0.05147606]
["bitfinex-derivatives","SOLF0:USTF0",1763315329365,3.26,135.73,135.65,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1763315329366,3.26,135.71,135.65,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1763315330363,3.26,135.71,135.67,0.04726663]
["bitfinex-derivatives","SOLF0:USTF0",1763315331465,3.26,135.7,135.62,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1763315332063,3.26,135.7,135.54,11.37447984]
["bitfinex-derivatives","SOLF0:USTF0",1763315332256,3.26,135.7,135.55,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1763315332562,6.0,135.71,135.61,0.0466662]
["bitfinex-derivatives","SOLF0:USTF0",1763315332563,0.05654222,135.63,135.61,0.0466662]
["bitfinex-derivatives","SOLF0:USTF0",1763315332867,0.05053971,135.63,135.61,0.04788928]
["bitfinex-derivatives","SOLF0:USTF0",1763315333164,3.31053971,135.63,135.61,0.04788928]
["bitfinex-derivatives","SOLF0:USTF0",1763315333563,0.05053971,135.63,135.61,0.04788928]
["bitfinex-derivatives","SOLF0:USTF0",1763315333958,3.31053971,135.63,135.61,0.04788928]
["bitfinex-derivatives","SOLF0:USTF0",1763315336856,1.53053971,135.63,135.53,11.37447984]
["bitfinex-derivatives","SOLF0:USTF0",1763315337056,3.26,135.62,135.53,65.79447984]
["bitfinex-derivatives","SOLF0:USTF0",1763315338061,0.05177747,135.59,135.56,6.6929278]
["bitfinex-derivatives","SOLF0:USTF0",1763315338656,0.05177747,135.59,135.57,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1763315339267,3.26,135.65,135.58,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1763315340173,0.05500715,135.63,135.6,0.0500786]
["bitfinex-derivatives","SOLF0:USTF0",1763315340358,3.31500715,135.63,135.6,0.0500786]
["bitfinex-derivatives","SOLF0:USTF0",1763315342260,0.05500715,135.63,135.6,0.0500786]
["bitfinex-derivatives","SOLF0:USTF0",1763315342767,0.05500715,135.63,135.6,6.6918786]
["bitfinex-derivatives","SOLF0:USTF0",1763315343267,3.31500715,135.63,135.6,0.0500786]
["bitfinex-derivatives","SOLF0:USTF0",1763315346372,0.05500715,135.63,135.6,0.0500786]
["bitfinex-derivatives","SOLF0:USTF0",1763315346665,3.3,135.69,135.6,1.5300786]
["bitfinex-derivatives","SOLF0:USTF0",1763315346872,3.3,135.69,135.61,11.37447984]
["bitfinex-derivatives","SOLF0:USTF0",1763315347069,3.3,135.69,135.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1763315347259,5.17557031,135.74,135.61,11.37447984]
["bitfinex-derivatives","SOLF0:USTF0",1763315347260,3.3,135.74,135.61,11.37447984]
["bitfinex-derivatives","SOLF0:USTF0",1763315347872,0.03984734,135.69,135.66,0.04659702]
["bitfinex-derivatives","SOLF0:USTF0",1763315348073,0.03984734,135.69,135.66,0.05008913]
["bitfinex-derivatives","SOLF0:USTF0",1763315348375,0.03984734,135.69,135.67,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1763315349357,0.03984734,135.69,135.66,0.05008913]
["bitfinex-derivatives","SOLF0:USTF0",1763315349870,3.33984734,135.69,135.66,0.05008913]
["bitfinex-derivatives","SOLF0:USTF0",1763315350067,3.33984734,135.69,135.66,6.68898913]
["bitfinex-derivatives","SOLF0:USTF0",1763315350068,0.03984734,135.69,135.66,6.68898913]
["bitfinex-derivatives","SOLF0:USTF0",1763315350675,3.33984734,135.69,135.66,0.05008913]
["bitfinex-derivatives","SOLF0:USTF0",1763315354973,0.03984734,135.69,135.66,0.05008913]
["bitfinex-derivatives","SOLF0:USTF0",1763315355372,3.25,135.75,135.67,11.37447984]
["bitfinex-derivatives","SOLF0:USTF0",1763315356270,3.25,135.75,135.7,0.05412291]
["bitfinex-derivatives","SOLF0:USTF0",1763315356670,3.25,135.79,135.7,0.05412291]
["bitfinex-derivatives","SOLF0:USTF0",1763315356889,3.25,135.79,135.73,0.04721374]
["bitfinex-derivatives","SOLF0:USTF0",1763315357383,3.25,135.79,135.73,11.42169358]
["bitfinex-derivatives","SOLF0:USTF0",1763315357585,3.25,135.82,135.73,11.42169358]
["bitfinex-derivatives","SOLF0:USTF0",1763315357786,3.25,135.82,135.76,0.05317608]
["bitfinex-derivatives","SOLF0:USTF0",1763315364886,3.25,135.8,135.69,11.37447984]
["bitfinex-derivatives","SOLF0:USTF0",1763315365690,3.25,135.78,135.65,11.37447984]
["bitfinex-derivatives","SOLF0:USTF0",1763315365993,3.25,135.72,135.7,0.05570935]
["bitfinex-derivatives","SOLF0:USTF0",1763315366181,3.29982238,135.72,135.7,0.05152884]
["bitfinex-derivatives","SOLF0:USTF0",1763315366378,0.04982238,135.72,135.7,0.05152884]
["bitfinex-derivatives","SOLF0:USTF0",1763315367887,3.29982238,135.72,135.7,0.05152884]
["bitfinex-derivatives","SOLF0:USTF0",1763315369695,0.04982238,135.72,135.7,0.05152884]
["bitfinex-derivatives","SOLF0:USTF0",1763315370395,3.29982238,135.72,135.7,0.00152884]
["bitfinex-derivatives","SOLF0:USTF0",1763315372094,3.29982238,135.72,135.59,11.37447984]
["bitfinex-derivatives","SOLF0:USTF0",1763315372296,3.29982238,135.72,135.6,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1763315372297,3.25,135.72,135.6,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1763315373095,3.25,135.72,135.65,0.05486308]
["bitfinex-derivatives","SOLF0:USTF0",1763315373397,6.0,135.76,135.65,0.05486308]
["bitfinex-derivatives","SOLF0:USTF0",1763315373398,3.25,135.69,135.65,0.05486308]
["bitfinex-derivatives","SOLF0:USTF0",1763315373595,3.25,135.69,135.66,0.05253397]
["bitfinex-derivatives","SOLF0:USTF0",1763315373897,3.301473,135.69,135.66,0.05135275]
["bitfinex-derivatives","SOLF0:USTF0",1763315374490,0.051473,135.69,135.66,0.05135275]
["bitfinex-derivatives","SOLF0:USTF0",1763315374995,3.501473,135.69,135.66,0.05135275]
["bitfinex-derivatives","SOLF0:USTF0",1763315376600,0.051473,135.69,135.66,0.05135275]
["bitfinex-derivatives","SOLF0:USTF0",1763315378192,3.501473,135.69,135.66,0.05135275]
["bitfinex-derivatives","SOLF0:USTF0",1763315380107,0.051473,135.69,135.66,0.05135275]
["bitfinex-derivatives","SOLF0:USTF0",1763315381307,3.501473,135.69,135.66,0.05135275]
["bitfinex-derivatives","SOLF0:USTF0",1763315385612,0.051473,135.69,135.66,0.05135275]
["bitfinex-derivatives","SOLF0:USTF0",1763315386105,3.501473,135.69,135.66,6.69025275]
["bitfinex-derivatives","SOLF0:USTF0",1763315386505,0.051473,135.69,135.66,6.69025275]
["bitfinex-derivatives","SOLF0:USTF0",1763315386709,3.501473,135.69,135.66,0.05135275]
["bitfinex-derivatives","SOLF0:USTF0",1763315391714,0.051473,135.69,135.66,0.05135275]
["bitfinex-derivatives","SOLF0:USTF0",1763315391910,3.501473,135.69,135.66,0.05135275]
["bitfinex-derivatives","SOLF0:USTF0",1763315392217,0.051473,135.69,135.66,0.05135275]
["bitfinex-derivatives","SOLF0:USTF0",1763315392911,3.501473,135.69,135.66,0.05135275]
["bitfinex-derivatives","SOLF0:USTF0",1763315400513,0.051473,135.69,135.66,0.05135275]
["bitfinex-derivatives","SOLF0:USTF0",1763315400719,3.45,135.73,135.66,7.29601487]
["bitfinex-derivatives","SOLF0:USTF0",1763315401023,3.45,135.76,135.69,7.24466212]
["bitfinex-derivatives","SOLF0:USTF0",1763315401319,3.45,135.76,135.66,7.24466212]
["bitfinex-derivatives","SOLF0:USTF0",1763315401719,0.05323193,135.72,135.7,0.04877383]
["bitfinex-derivatives","SOLF0:USTF0",1763315401916,0.05323193,135.72,135.7,6.68587383]
["bitfinex-derivatives","SOLF0:USTF0",1763315402729,0.05323193,135.72,135.7,0.04877383]
["bitfinex-derivatives","SOLF0:USTF0",1763315403637,3.50323193,135.72,135.7,0.04877383]
["bitfinex-derivatives","SOLF0:USTF0",1763315403836,0.05323193,135.72,135.7,0.04877383]
["bitfinex-derivatives","SOLF0:USTF0",1763315404134,3.50323193,135.72,135.7,0.04877383]
["bitfinex-derivatives","SOLF0:USTF0",1763315404532,0.05323193,135.72,135.7,0.04877383]
["bitfinex-derivatives","SOLF0:USTF0",1763315404738,3.29323193,135.72,135.7,0.04877383]
["bitfinex-derivatives","SOLF0:USTF0",1763315407437,0.05323193,135.72,135.7,0.04877383]
["bitfinex-derivatives","SOLF0:USTF0",1763315408140,8.4004336,135.78,135.7,1.52877383]
["bitfinex-derivatives","SOLF0:USTF0",1763315408342,8.4004336,135.78,135.69,7.24466212]
["bitfinex-derivatives","SOLF0:USTF0",1763315408544,3.24,135.78,135.7,6.87556617]
["bitfinex-derivatives","SOLF0:USTF0",1763315409143,3.24,135.78,135.73,0.04736266]
["bitfinex-derivatives","SOLF0:USTF0",1763315410043,3.24,135.78,135.73,6.68296266]
["bitfinex-derivatives","SOLF0:USTF0",1763315410236,3.24,135.78,135.73,0.04736266]
["bitfinex-derivatives","SOLF0:USTF0",1763315410644,8.4004336,135.78,135.73,0.04736266]
["bitfinex-derivatives","SOLF0:USTF0",1763315410941,12.78858095,135.79,135.73,0.04736266]
["bitfinex-derivatives","SOLF0:USTF0",1763315410942,3.24,135.76,135.73,0.04736266]
["bitfinex-derivatives","SOLF0:USTF0",1763315413445,9.24,135.76,135.73,0.04736266]
["bitfinex-derivatives","SOLF0:USTF0",1763315413655,3.24,135.75,135.73,0.04736266]
["bitfinex-derivatives","SOLF0:USTF0",1763315413841,3.24,135.74,135.66,92.62022829]
["bitfinex-derivatives","SOLF0:USTF0",1763315414041,3.24,135.74,135.66,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1763315414938,3.28736266,135.71,135.69,0.05580515]
["bitfinex-derivatives","SOLF0:USTF0",1763315416149,0.04736266,135.71,135.69,0.05580515]
["bitfinex-derivatives","SOLF0:USTF0",1763315416741,3.49736266,135.71,135.69,0.05580515]
["bitfinex-derivatives","SOLF0:USTF0",1763315420953,0.04736266,135.71,135.69,0.05580515]
["bitfinex-derivatives","SOLF0:USTF0",1763315421350,3.49736266,135.71,135.69,0.05580515]
["bitfinex-derivatives","SOLF0:USTF0",1763315426347,3.49736266,135.71,135.64,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1763315426549,3.45,135.7,135.64,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1763315427462,3.45,135.7,135.66,0.05122056]
["bitfinex-derivatives","SOLF0:USTF0",1763315428355,9.49736266,135.71,135.66,0.05122056]
["bitfinex-derivatives","SOLF0:USTF0",1763315428555,3.45,135.7,135.66,6.69012056]
["bitfinex-derivatives","SOLF0:USTF0",1763315431562,0.04736266,135.71,135.67,7.24466212]
["bitfinex-derivatives","SOLF0:USTF0",1763315431863,3.49736266,135.71,135.66,0.05122056]
["bitfinex-derivatives","SOLF0:USTF0",1763315432065,3.49736266,135.71,135.66,78.53122056]
["bitfinex-derivatives","SOLF0:USTF0",1763315433063,3.49736266,135.71,135.66,85.40720923]
["bitfinex-derivatives","SOLF0:USTF0",1763315433064,0.04736266,135.71,135.66,85.40720923]
["bitfinex-derivatives","SOLF0:USTF0",1763315433265,0.04736266,135.71,135.67,14.12065079]
["bitfinex-derivatives","SOLF0:USTF0",1763315434168,3.49736266,135.71,135.67,7.24466212]
["bitfinex-derivatives","SOLF0:USTF0",1763315435269,0.04736266,135.71,135.67,7.24466212]
["bitfinex-derivatives","SOLF0:USTF0",1763315436168,3.26736266,135.71,135.66,0.05122056]
["bitfinex-derivatives","SOLF0:USTF0",1763315437863,0.04736266,135.71,135.66,0.05122056]
["bitfinex-derivatives","SOLF0:USTF0",1763315438063,0.04736266,135.71,135.66,6.92720923]
["bitfinex-derivatives","SOLF0:USTF0",1763315438559,3.26736266,135.71,135.66,0.05122056]
["bitfinex-derivatives","SOLF0:USTF0",1763315439867,3.26736266,135.71,135.66,13.56620923]
["bitfinex-derivatives","SOLF0:USTF0",1763315440168,3.26736266,135.71,135.66,6.92720923]
["bitfinex-derivatives","SOLF0:USTF0",1763315440566,3.26736266,135.71,135.67,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1763315442268,3.26736266,135.71,135.66,0.05122056]
["bitfinex-derivatives","SOLF0:USTF0",1763315443272,8.44626416,135.71,135.66,0.05122056]
["bitfinex-derivatives","SOLF0:USTF0",1763315443467,8.3989015,135.7,135.66,0.05122056]
["bitfinex-derivatives","SOLF0:USTF0",1763315443767,3.22,135.68,135.66,0.05122056]
["bitfinex-derivatives","SOLF0:USTF0",1763315445961,3.22,135.68,135.6,6.87598867]
["bitfinex-derivatives","SOLF0:USTF0",1763315446264,3.22,135.67,135.58,70.35598867]
["bitfinex-derivatives","SOLF0:USTF0",1763315446874,3.22,135.66,135.58,70.35598867]
["bitfinex-derivatives","SOLF0:USTF0",1763315447168,3.22,135.63,135.61,0.05162532]
["bitfinex-derivatives","SOLF0:USTF0",1763315447867,0.04814991,135.64,135.61,0.05162532]
["bitfinex-derivatives","SOLF0:USTF0",1763315448065,3.26814991,135.64,135.61,0.05162532]
["bitfinex-derivatives","SOLF0:USTF0",1763315449370,0.04814991,135.64,135.61,0.05162532]
["bitfinex-derivatives","SOLF0:USTF0",1763315450769,0.04814991,135.64,135.61,6.69292532]
["bitfinex-derivatives","SOLF0:USTF0",1763315452775,3.26814991,135.64,135.61,0.05162532]
["bitfinex-derivatives","SOLF0:USTF0",1763315458079,9.26814991,135.64,135.61,0.05162532]
["bitfinex-derivatives","SOLF0:USTF0",1763315458383,9.26814991,135.64,135.54,6.87598867]
["bitfinex-derivatives","SOLF0:USTF0",1763315458384,3.22,135.63,135.54,6.87598867]
["bitfinex-derivatives","SOLF0:USTF0",1763315458678,3.22,135.63,135.54,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1763315458874,3.22,135.62,135.54,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1763315459076,3.22,135.61,135.52,11.40896686]
["bitfinex-derivatives","SOLF0:USTF0",1763315459477,3.22,135.57,135.55,0.05272514]
["bitfinex-derivatives","SOLF0:USTF0",1763315460977,3.27152435,135.58,135.55,0.05272514]
["bitfinex-derivatives","SOLF0:USTF0",1763315461186,0.05152435,135.58,135.55,0.05272514]
["bitfinex-derivatives","SOLF0:USTF0",1763315461477,0.05152435,135.58,135.56,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1763315461686,3.27152435,135.58,135.56,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1763315461978,3.27152435,135.58,135.55,0.05272514]
["bitfinex-derivatives","SOLF0:USTF0",1763315468179,3.27152435,135.58,135.53,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1763315469187,3.27152435,135.58,135.43,6.87598867]
["bitfinex-derivatives","SOLF0:USTF0",1763315469482,3.17,135.56,135.42,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1763315469691,3.17,135.55,135.42,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1763315470084,3.17,135.52,135.42,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1763315470587,3.17,135.47,135.46,0.0497425]
["bitfinex-derivatives","SOLF0:USTF0",1763315472586,0.04960728,135.48,135.46,0.0497425]
["bitfinex-derivatives","SOLF0:USTF0",1763315474088,3.21960728,135.48,135.46,0.0497425]
["bitfinex-derivatives","SOLF0:USTF0",1763315474285,3.21960728,135.48,135.36,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1763315474477,3.17,135.48,135.4,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1763315475493,11.37614377,135.57,135.43,0.04668946]
["bitfinex-derivatives","SOLF0:USTF0",1763315475494,3.48172789,135.45,135.43,0.04668946]
["bitfinex-derivatives","SOLF0:USTF0",1763315475787,3.48503157,135.45,135.43,0.04863001]
["bitfinex-derivatives","SOLF0:USTF0",1763315476989,0.05503157,135.45,135.43,0.04863001]
["bitfinex-derivatives","SOLF0:USTF0",1763315477680,3.48503157,135.45,135.43,0.04863001]
["bitfinex-derivatives","SOLF0:USTF0",1763315478584,0.05503157,135.45,135.43,0.04863001]
["bitfinex-derivatives","SOLF0:USTF0",1763315479284,3.48503157,135.45,135.43,0.04863001]
["bitfinex-derivatives","SOLF0:USTF0",1763315479495,0.05503157,135.45,135.43,0.04863001]
["bitfinex-derivatives","SOLF0:USTF0",1763315482995,3.48503157,135.45,135.43,0.04863001]
["bitfinex-derivatives","SOLF0:USTF0",1763315485095,0.05503157,135.45,135.43,0.04863001]
["bitfinex-derivatives","SOLF0:USTF0",1763315487198,0.05503157,135.45,135.43,6.69893001]
["bitfinex-derivatives","SOLF0:USTF0",1763315487891,3.43,135.51,135.45,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1763315488800,0.05617655,135.49,135.47,0.04998423]
["bitfinex-derivatives","SOLF0:USTF0",1763315489300,3.48617655,135.49,135.47,0.04998423]
["bitfinex-derivatives","SOLF0:USTF0",1763315490204,0.05617655,135.49,135.47,0.04998423]
["bitfinex-derivatives","SOLF0:USTF0",1763315491100,0.05617655,135.49,135.47,6.69818423]
["bitfinex-derivatives","SOLF0:USTF0",1763315493395,0.05617655,135.49,135.47,0.04998423]
["bitfinex-derivatives","SOLF0:USTF0",1763315494104,3.43,135.55,135.47,1.52998423]
["bitfinex-derivatives","SOLF0:USTF0",1763315494403,3.43,135.55,135.47,0.04998423]
["bitfinex-derivatives","SOLF0:USTF0",1763315494607,3.43,135.55,135.49,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1763315494807,3.37,135.58,135.49,11.37614377]
["bitfinex-derivatives","SOLF0:USTF0",1763315495009,3.37,135.58,135.53,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1763315495206,3.37,135.61,135.54,0.05489167]
["bitfinex-derivatives","SOLF0:USTF0",1763315495500,0.0499536,135.59,135.56,0.05608151]
["bitfinex-derivatives","SOLF0:USTF0",1763315496306,3.4199536,135.59,135.56,0.05608151]
["bitfinex-derivatives","SOLF0:USTF0",1763315498202,0.0499536,135.59,135.56,0.05608151]
["bitfinex-derivatives","SOLF0:USTF0",1763315499402,3.37,135.65,135.56,0.05608151]
["bitfinex-derivatives","SOLF0:USTF0",1763315499608,3.37,135.65,135.54,7.25406064]
["bitfinex-derivatives","SOLF0:USTF0",1763315500011,3.37,135.65,135.56,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1763315500207,3.37,135.65,135.54,7.25406064]
["bitfinex-derivatives","SOLF0:USTF0",1763315500509,0.04864344,135.61,135.58,0.05679942]
["bitfinex-derivatives","SOLF0:USTF0",1763315502005,3.41864344,135.61,135.58,0.05679942]
["bitfinex-derivatives","SOLF0:USTF0",1763315507008,3.37,135.6,135.48,6.87598867]
["bitfinex-derivatives","SOLF0:USTF0",1763315507202,34.57341946,135.67,135.49,7.25406064]
["bitfinex-derivatives","SOLF0:USTF0",1763315507203,3.37,135.59,135.49,7.25406064]
["bitfinex-derivatives","SOLF0:USTF0",1763315507717,3.37,135.59,135.5,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1763315508013,0.04899134,135.56,135.53,0.04744063]
["bitfinex-derivatives","SOLF0:USTF0",1763315508811,3.41899134,135.56,135.53,0.04744063]
["bitfinex-derivatives","SOLF0:USTF0",1763315509016,0.04899134,135.56,135.53,0.04744063]
["bitfinex-derivatives","SOLF0:USTF0",1763315509203,3.41899134,135.56,135.53,0.04744063]
["bitfinex-derivatives","SOLF0:USTF0",1763315510106,0.04899134,135.56,135.53,0.04744063]
["bitfinex-derivatives","SOLF0:USTF0",1763315511800,3.41899134,135.56,135.53,0.04744063]
["bitfinex-derivatives","SOLF0:USTF0",1763315513912,3.41899134,135.56,135.44,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1763315513913,3.41899134,135.56,135.44,57.07406064]
["bitfinex-derivatives","SOLF0:USTF0",1763315514206,3.37,135.56,135.44,57.07406064]
["bitfinex-derivatives","SOLF0:USTF0",1763315514409,3.37,135.56,135.44,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1763315514608,3.37,135.56,135.44,56.4697]
["bitfinex-derivatives","SOLF0:USTF0",1763315515012,3.37,135.5,135.49,0.04696257]
["bitfinex-derivatives","SOLF0:USTF0",1763315515416,0.05013589,135.51,135.49,0.04696257]
["bitfinex-derivatives","SOLF0:USTF0",1763315519511,3.42013589,135.51,135.49,0.04696257]
["bitfinex-derivatives","SOLF0:USTF0",1763315519920,0.05013589,135.51,135.49,0.04696257]
["bitfinex-derivatives","SOLF0:USTF0",1763315520622,3.42013589,135.51,135.49,0.04696257]
["bitfinex-derivatives","SOLF0:USTF0",1763315521323,0.05013589,135.51,135.49,0.04696257]
["bitfinex-derivatives","SOLF0:USTF0",1763315522029,3.37,135.55,135.49,6.69426257]
["bitfinex-derivatives","SOLF0:USTF0",1763315522506,3.37,135.55,135.49,0.04696257]
["bitfinex-derivatives","SOLF0:USTF0",1763315523118,3.37,135.52,135.49,0.04696257]
["bitfinex-derivatives","SOLF0:USTF0",1763315523314,3.37,135.52,135.49,0.05264277]
["bitfinex-derivatives","SOLF0:USTF0",1763315524227,3.37,135.51,135.39,14.08602132]
["bitfinex-derivatives","SOLF0:USTF0",1763315524523,3.37,135.51,135.39,13.90626064]
["bitfinex-derivatives","SOLF0:USTF0",1763315524715,3.41,135.5,135.39,7.25406064]
["bitfinex-derivatives","SOLF0:USTF0",1763315525422,3.41,135.45,135.43,0.05297135]
["bitfinex-derivatives","SOLF0:USTF0",1763315525617,3.46505314,135.45,135.43,0.05313682]
["bitfinex-derivatives","SOLF0:USTF0",1763315526416,0.05505314,135.45,135.43,0.05313682]
["bitfinex-derivatives","SOLF0:USTF0",1763315526620,3.41,135.51,135.43,0.05313682]
["bitfinex-derivatives","SOLF0:USTF0",1763315526814,3.41,135.51,135.46,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1763315527418,3.41,135.55,135.47,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1763315527725,3.41,135.51,135.5,0.05282954]
["bitfinex-derivatives","SOLF0:USTF0",1763315528522,3.41,135.51,135.4,6.83196068]
["bitfinex-derivatives","SOLF0:USTF0",1763315528523,3.41,135.51,135.42,7.25406064]
["bitfinex-derivatives","SOLF0:USTF0",1763315529529,0.04762616,135.48,135.45,0.05097886]
["bitfinex-derivatives","SOLF0:USTF0",1763315529723,0.04762616,135.48,135.45,7.3050395]
["bitfinex-derivatives","SOLF0:USTF0",1763315530722,0.04762616,135.48,135.45,0.05097886]
["bitfinex-derivatives","SOLF0:USTF0",1763315531519,0.04762616,135.48,135.46,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1763315531923,3.41,135.54,135.49,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1763315532118,3.41,135.54,135.47,7.25406064]
["bitfinex-derivatives","SOLF0:USTF0",1763315532825,3.41,135.54,135.41,7.25406064]
["bitfinex-derivatives","SOLF0:USTF0",1763315533027,3.41,135.51,135.43,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1763315533217,3.41,135.48,135.46,0.05036733]
["bitfinex-derivatives","SOLF0:USTF0",1763315533419,3.46208512,135.48,135.46,0.05583157]
["bitfinex-derivatives","SOLF0:USTF0",1763315534927,3.46208512,135.48,135.4,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1763315535231,3.41,135.48,135.38,7.25406064]
["bitfinex-derivatives","SOLF0:USTF0",1763315535916,0.04837128,135.44,135.41,7.25406064]
["bitfinex-derivatives","SOLF0:USTF0",1763315536230,0.04837128,135.44,135.42,0.04663681]
["bitfinex-derivatives","SOLF0:USTF0",1763315536822,0.04837128,135.44,135.42,6.69733681]
["bitfinex-derivatives","SOLF0:USTF0",1763315539623,0.04837128,135.44,135.42,0.04663681]
["bitfinex-derivatives","SOLF0:USTF0",1763315540324,0.04837128,135.44,135.42,6.69743681]
["bitfinex-derivatives","SOLF0:USTF0",1763315540528,3.41,135.48,135.42,0.04663681]
["bitfinex-derivatives","SOLF0:USTF0",1763315541427,0.0499498,135.46,135.42,0.04663681]
["bitfinex-derivatives","SOLF0:USTF0",1763315542036,0.0499498,135.46,135.43,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1763315542425,0.0499498,135.46,135.44,13.90386064]
["bitfinex-derivatives","SOLF0:USTF0",1763315543435,3.37,135.51,135.45,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1763315544625,3.42190741,135.49,135.47,0.05296329]
["bitfinex-derivatives","SOLF0:USTF0",1763315544822,0.05190741,135.49,135.47,0.05296329]
["bitfinex-derivatives","SOLF0:USTF0",1763315545535,0.05190741,135.49,135.47,13.95532393]
["bitfinex-derivatives","SOLF0:USTF0",1763315546238,0.05190741,135.49,135.47,0.05296329]
["bitfinex-derivatives","SOLF0:USTF0",1763315546832,9.37,135.56,135.48,7.25406064]
["bitfinex-derivatives","SOLF0:USTF0",1763315547132,3.37,135.55,135.5,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1763315547433,3.37,135.55,135.45,85.67406064]
["bitfinex-derivatives","SOLF0:USTF0",1763315547833,0.04864741,135.51,135.49,0.05343374]
["bitfinex-derivatives","SOLF0:USTF0",1763315549527,3.41864741,135.51,135.49,0.05343374]
["bitfinex-derivatives","SOLF0:USTF0",1763315551027,3.41864741,135.51,135.43,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1763315551028,3.37,135.5,135.43,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1763315552238,0.04857775,135.48,135.45,0.04805791]
["bitfinex-derivatives","SOLF0:USTF0",1763315552440,3.41857775,135.48,135.45,0.04805791]
["bitfinex-derivatives","SOLF0:USTF0",1763315554337,0.04857775,135.48,135.45,0.04805791]
["bitfinex-derivatives","SOLF0:USTF0",1763315556557,0.04857775,135.48,135.45,7.30211855]
["bitfinex-derivatives","SOLF0:USTF0",1763315557140,5.17851845,135.55,135.45,7.30211855]
["bitfinex-derivatives","SOLF0:USTF0",1763315557141,3.28,135.54,135.45,7.30211855]
["bitfinex-derivatives","SOLF0:USTF0",1763315557342,3.28,135.54,135.45,7.25406064]
["bitfinex-derivatives","SOLF0:USTF0",1763315557539,3.28,135.54,135.45,14.11923904]
["bitfinex-derivatives","SOLF0:USTF0",1763315558348,0.05567272,135.51,135.48,0.05126588]
["bitfinex-derivatives","SOLF0:USTF0",1763315558742,0.05567272,135.51,135.48,6.69906588]
["bitfinex-derivatives","SOLF0:USTF0",1763315562742,3.33567272,135.51,135.48,0.05126588]
["bitfinex-derivatives","SOLF0:USTF0",1763315562948,0.05567272,135.51,135.48,0.05126588]
["bitfinex-derivatives","SOLF0:USTF0",1763315563450,3.33567272,135.51,135.48,0.05126588]
["bitfinex-derivatives","SOLF0:USTF0",1763315575351,0.05567272,135.51,135.48,0.05126588]
["bitfinex-derivatives","SOLF0:USTF0",1763315575664,3.33567272,135.51,135.48,0.05126588]
["bitfinex-derivatives","SOLF0:USTF0",1763315579165,0.05567272,135.51,135.48,0.05126588]
["bitfinex-derivatives","SOLF0:USTF0",1763315579866,3.33567272,135.51,135.48,0.05126588]
["bitfinex-derivatives","SOLF0:USTF0",1763315584665,3.3,135.49,135.48,0.05126588]
["bitfinex-derivatives","SOLF0:USTF0",1763315587256,0.05567272,135.51,135.48,0.05126588]
["bitfinex-derivatives","SOLF0:USTF0",1763315587257,3.3,135.5,135.48,0.05126588]
["bitfinex-derivatives","SOLF0:USTF0",1763315587571,0.05567272,135.51,135.48,0.05126588]
["bitfinex-derivatives","SOLF0:USTF0",1763315587868,3.35567272,135.51,135.48,0.05126588]
["bitfinex-derivatives","SOLF0:USTF0",1763315589061,3.35567272,135.51,135.48,6.69906588]
["bitfinex-derivatives","SOLF0:USTF0",1763315589966,0.05567272,135.51,135.48,6.69906588]
["bitfinex-derivatives","SOLF0:USTF0",1763315590168,3.35567272,135.51,135.48,0.05126588]
["bitfinex-derivatives","SOLF0:USTF0",1763315594762,3.35567272,135.51,135.48,6.69916588]
["bitfinex-derivatives","SOLF0:USTF0",1763315595965,3.35567272,135.51,135.48,13.58751283]
["bitfinex-derivatives","SOLF0:USTF0",1763315596160,3.35567272,135.51,135.48,6.69916588]
["bitfinex-derivatives","SOLF0:USTF0",1763315597461,3.35567272,135.51,135.48,13.58751283]
["bitfinex-derivatives","SOLF0:USTF0",1763315598274,3.35567272,135.51,135.48,6.69916588]
["bitfinex-derivatives","SOLF0:USTF0",1763315598479,3.35567272,135.51,135.48,6.93961283]
["bitfinex-derivatives","SOLF0:USTF0",1763315598673,3.35567272,135.51,135.48,0.05126588]
["bitfinex-derivatives","SOLF0:USTF0",1763315600377,0.05567272,135.51,135.48,0.05126588]
["bitfinex-derivatives","SOLF0:USTF0",1763315600577,3.44567272,135.51,135.48,0.05126588]
["bitfinex-derivatives","SOLF0:USTF0",1763315600874,3.44567272,135.51,135.48,6.69906588]
["bitfinex-derivatives","SOLF0:USTF0",1763315601674,0.05567272,135.51,135.48,6.69906588]
["bitfinex-derivatives","SOLF0:USTF0",1763315602272,3.44567272,135.51,135.48,6.69906588]
["bitfinex-derivatives","SOLF0:USTF0",1763315602874,9.39,135.54,135.49,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1763315603178,3.39,135.54,135.49,13.53574695]
["bitfinex-derivatives","SOLF0:USTF0",1763315603379,3.39,135.54,135.48,0.05126588]
["bitfinex-derivatives","SOLF0:USTF0",1763315603380,3.39,135.54,135.48,6.93961283]
["bitfinex-derivatives","SOLF0:USTF0",1763315603572,3.39,135.53,135.48,0.05126588]
["bitfinex-derivatives","SOLF0:USTF0",1763315604073,3.39,135.51,135.48,0.05126588]
["bitfinex-derivatives","SOLF0:USTF0",1763315605771,3.44244655,135.52,135.48,13.58731283]
["bitfinex-derivatives","SOLF0:USTF0",1763315605964,3.44244655,135.52,135.48,6.93961283]
["bitfinex-derivatives","SOLF0:USTF0",1763315606164,3.44244655,135.52,135.48,0.05126588]
["bitfinex-derivatives","SOLF0:USTF0",1763315606679,3.44244655,135.52,135.48,6.93961283]
["bitfinex-derivatives","SOLF0:USTF0",1763315607788,3.44244655,135.52,135.48,0.05126588]
["bitfinex-derivatives","SOLF0:USTF0",1763315608079,3.44244655,135.52,135.48,13.59895748]
["bitfinex-derivatives","SOLF0:USTF0",1763315608677,3.44244655,135.52,135.49,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1763315609069,0.05244655,135.52,135.49,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1763315611483,0.05244655,135.52,135.49,11.41446503]
["bitfinex-derivatives","SOLF0:USTF0",1763315611779,3.39,135.55,135.51,4.76716503]
["bitfinex-derivatives","SOLF0:USTF0",1763315612868,3.43780454,135.54,135.52,0.0515972]
["bitfinex-derivatives","SOLF0:USTF0",1763315622289,3.43780454,135.54,135.47,9.94966243]
["bitfinex-derivatives","SOLF0:USTF0",1763315622481,6.48757537,135.54,135.47,3.04977083]
["bitfinex-derivatives","SOLF0:USTF0",1763315622686,3.31,135.52,135.45,3.04977083]
["bitfinex-derivatives","SOLF0:USTF0",1763315622887,3.31,135.5,135.45,3.04977083]
["bitfinex-derivatives","SOLF0:USTF0",1763315623284,0.04834274,135.49,135.46,0.05056369]
["bitfinex-derivatives","SOLF0:USTF0",1763315623489,3.31,135.48,135.46,0.05056369]
["bitfinex-derivatives","SOLF0:USTF0",1763315624791,3.31,135.48,135.43,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1763315625800,3.31,135.47,135.44,0.0512085]
["bitfinex-derivatives","SOLF0:USTF0",1763315627496,3.31,135.47,135.45,3.04977083]
["bitfinex-derivatives","SOLF0:USTF0",1763315628499,3.31,135.47,135.44,0.0512085]
["bitfinex-derivatives","SOLF0:USTF0",1763315628706,3.31,135.47,135.44,3.10097933]
["bitfinex-derivatives","SOLF0:USTF0",1763315631816,3.31,135.47,135.44,0.0512085]
["bitfinex-derivatives","SOLF0:USTF0",1763315634314,3.31,135.44,135.37,3.04977083]
["bitfinex-derivatives","SOLF0:USTF0",1763315635221,3.31,135.44,135.39,0.04665462]
["bitfinex-derivatives","SOLF0:USTF0",1763315635412,3.31,135.41,135.39,0.04665462]
["bitfinex-derivatives","SOLF0:USTF0",1763315635714,3.31,135.39,135.31,3.04977083]
["bitfinex-derivatives","SOLF0:USTF0",1763315636508,3.31,135.39,135.34,0.04685471]
["bitfinex-derivatives","SOLF0:USTF0",1763315636509,0.05392891,135.36,135.34,0.04685471]
["bitfinex-derivatives","SOLF0:USTF0",1763315636706,3.36392891,135.36,135.34,0.04685471]
["bitfinex-derivatives","SOLF0:USTF0",1763315636912,0.05392891,135.36,135.34,3.09662554]
["bitfinex-derivatives","SOLF0:USTF0",1763315637214,3.36392891,135.36,135.34,0.04685471]
["bitfinex-derivatives","SOLF0:USTF0",1763315637818,3.31,135.35,135.27,38.84977083]
["bitfinex-derivatives","SOLF0:USTF0",1763315638113,3.31,135.34,135.27,38.84977083]
["bitfinex-derivatives","SOLF0:USTF0",1763315638719,3.31,135.31,135.29,0.05327036]
["bitfinex-derivatives","SOLF0:USTF0",1763315639420,3.31,135.35,135.29,6.05304119]
["bitfinex-derivatives","SOLF0:USTF0",1763315640415,3.35942128,135.33,135.29,6.05304119]
["bitfinex-derivatives","SOLF0:USTF0",1763315640621,3.35942128,135.33,135.3,0.05189992]
["bitfinex-derivatives","SOLF0:USTF0",1763315640820,3.35942128,135.33,135.3,78.33189992]
["bitfinex-derivatives","SOLF0:USTF0",1763315641022,3.35942128,135.33,135.3,81.28189992]
["bitfinex-derivatives","SOLF0:USTF0",1763315641220,0.04942128,135.33,135.31,5.99977083]
["bitfinex-derivatives","SOLF0:USTF0",1763315641525,0.04942128,135.33,135.3,3.10167075]
["bitfinex-derivatives","SOLF0:USTF0",1763315641526,3.35942128,135.33,135.3,3.10167075]
["bitfinex-derivatives","SOLF0:USTF0",1763315641732,3.35942128,135.33,135.3,0.05189992]
["bitfinex-derivatives","SOLF0:USTF0",1763315641916,3.31,135.32,135.25,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1763315642318,3.31,135.32,135.24,3.04977083]
["bitfinex-derivatives","SOLF0:USTF0",1763315642527,3.31,135.32,135.26,3.04977083]
["bitfinex-derivatives","SOLF0:USTF0",1763315642823,3.36118588,135.3,135.28,3.10142733]
["bitfinex-derivatives","SOLF0:USTF0",1763315643021,3.36344848,135.3,135.28,0.05415448]
["bitfinex-derivatives","SOLF0:USTF0",1763315643819,0.05344848,135.3,135.28,6.10392531]
["bitfinex-derivatives","SOLF0:USTF0",1763315644020,0.05344848,135.3,135.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763315644728,0.05344848,135.3,135.28,3.10392531]
["bitfinex-derivatives","SOLF0:USTF0",1763315644915,0.05344848,135.3,135.28,6.08392531]
["bitfinex-derivatives","SOLF0:USTF0",1763315645430,3.43344848,135.3,135.28,3.10392531]
["bitfinex-derivatives","SOLF0:USTF0",1763315645617,0.05344848,135.3,135.28,81.40392531]
["bitfinex-derivatives","SOLF0:USTF0",1763315646029,0.05344848,135.3,135.28,78.35415448]
["bitfinex-derivatives","SOLF0:USTF0",1763315646233,3.43344848,135.3,135.28,81.40392531]
["bitfinex-derivatives","SOLF0:USTF0",1763315646721,0.05344848,135.3,135.28,81.40392531]
["bitfinex-derivatives","SOLF0:USTF0",1763315647112,0.05344848,135.3,135.28,3.10392531]
["bitfinex-derivatives","SOLF0:USTF0",1763315647321,0.05344848,135.3,135.28,81.40392531]
["bitfinex-derivatives","SOLF0:USTF0",1763315647523,3.43344848,135.3,135.28,81.40392531]
["bitfinex-derivatives","SOLF0:USTF0",1763315648122,0.05344848,135.3,135.28,81.40392531]
["bitfinex-derivatives","SOLF0:USTF0",1763315651131,0.05344848,135.3,135.29,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1763315652832,0.05344848,135.3,135.28,3.10392531]
["bitfinex-derivatives","SOLF0:USTF0",1763315652833,3.43344848,135.3,135.28,3.10392531]
["bitfinex-derivatives","SOLF0:USTF0",1763315653036,3.43344848,135.3,135.29,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1763315653227,3.43344848,135.3,135.28,0.05415448]
["bitfinex-derivatives","SOLF0:USTF0",1763315653426,3.43344848,135.3,135.28,3.10392531]
["bitfinex-derivatives","SOLF0:USTF0",1763315655022,3.43344848,135.3,135.29,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1763315656129,3.43344848,135.3,135.28,0.05415448]
["bitfinex-derivatives","SOLF0:USTF0",1763315656337,3.43344848,135.3,135.28,3.10392531]
["bitfinex-derivatives","SOLF0:USTF0",1763315657332,0.05344848,135.3,135.28,3.10392531]
["bitfinex-derivatives","SOLF0:USTF0",1763315657541,3.47,135.33,135.28,6.10392531]
["bitfinex-derivatives","SOLF0:USTF0",1763315657828,3.47,135.33,135.32,3.04977083]
["bitfinex-derivatives","SOLF0:USTF0",1763315659329,0.04954576,135.34,135.32,3.04977083]
["bitfinex-derivatives","SOLF0:USTF0",1763315659632,3.51954576,135.34,135.32,3.04977083]
["bitfinex-derivatives","SOLF0:USTF0",1763315662637,3.51954576,135.34,135.32,81.36977083]
["bitfinex-derivatives","SOLF0:USTF0",1763315662936,3.51954576,135.34,135.32,3.04977083]
["bitfinex-derivatives","SOLF0:USTF0",1763315665034,3.51954576,135.34,135.31,0.04731488]
["bitfinex-derivatives","SOLF0:USTF0",1763315666434,3.51954576,135.34,135.32,3.04977083]
["bitfinex-derivatives","SOLF0:USTF0",1763315668444,0.04954576,135.34,135.32,6.04977083]
["bitfinex-derivatives","SOLF0:USTF0",1763315669337,3.47,135.37,135.32,6.04977083]
["bitfinex-derivatives","SOLF0:USTF0",1763315669550,3.47,135.37,135.35,3.04977083]
["bitfinex-derivatives","SOLF0:USTF0",1763315670446,3.51663841,135.37,135.35,3.09943494]
["bitfinex-derivatives","SOLF0:USTF0",1763315673744,3.51663841,135.37,135.35,0.04966411]
["bitfinex-derivatives","SOLF0:USTF0",1763315674251,3.51663841,135.37,135.33,3.04977083]
["bitfinex-derivatives","SOLF0:USTF0",1763315674439,3.51663841,135.37,135.28,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1763315674638,3.28,135.33,135.25,3.04977083]
["bitfinex-derivatives","SOLF0:USTF0",1763315674847,3.28,135.31,135.25,3.04977083]
["bitfinex-derivatives","SOLF0:USTF0",1763315675142,11.88403748,135.32,135.25,3.04977083]
["bitfinex-derivatives","SOLF0:USTF0",1763315675143,3.32811655,135.29,135.27,0.04669948]
["bitfinex-derivatives","SOLF0:USTF0",1763315675946,8.43711524,135.28,135.27,0.04669948]
["bitfinex-derivatives","SOLF0:USTF0",1763315677050,3.28,135.28,135.27,0.04669948]
["bitfinex-derivatives","SOLF0:USTF0",1763315677349,8.60676412,135.28,135.27,0.04669948]
["bitfinex-derivatives","SOLF0:USTF0",1763315678140,8.60676412,135.28,135.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763315678341,3.28,135.26,135.23,3.04977083]
["bitfinex-derivatives","SOLF0:USTF0",1763315679154,3.28,135.26,135.22,3.04977083]
["bitfinex-derivatives","SOLF0:USTF0",1763315679344,3.28,135.25,135.23,0.0468246]
["bitfinex-derivatives","SOLF0:USTF0",1763315679540,8.61793324,135.24,135.19,3.04977083]
["bitfinex-derivatives","SOLF0:USTF0",1763315679745,3.28,135.22,135.19,6.05977083]
["bitfinex-derivatives","SOLF0:USTF0",1763315679950,3.28,135.22,135.16,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1763315679951,3.28,135.25,135.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763315680142,5.3394786,135.24,135.23,3.04977083]
["bitfinex-derivatives","SOLF0:USTF0",1763315680549,5.3394786,135.24,135.23,6.05977083]
["bitfinex-derivatives","SOLF0:USTF0",1763315680944,0.05156908,135.25,135.23,6.05977083]
["bitfinex-derivatives","SOLF0:USTF0",1763315681854,0.05156908,135.25,135.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763315682155,8.62271392,135.29,135.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763315682352,5.34271392,135.28,135.25,3.04977083]
["bitfinex-derivatives","SOLF0:USTF0",1763315682655,5.34270589,135.28,135.25,6.05977083]
["bitfinex-derivatives","SOLF0:USTF0",1763315682855,3.28,135.29,135.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763315683152,3.32731739,135.28,135.26,0.04685094]
["bitfinex-derivatives","SOLF0:USTF0",1763315683353,3.32793057,135.28,135.26,0.04685094]
["bitfinex-derivatives","SOLF0:USTF0",1763315684347,8.62125417,135.27,135.26,0.04685094]
["bitfinex-derivatives","SOLF0:USTF0",1763315684864,5.34125417,135.27,135.26,0.04685094]
["bitfinex-derivatives","SOLF0:USTF0",1763315685049,3.32793057,135.28,135.26,0.04685094]
["bitfinex-derivatives","SOLF0:USTF0",1763315685354,8.66852468,135.28,135.26,0.04685094]
["bitfinex-derivatives","SOLF0:USTF0",1763315685552,3.32793057,135.28,135.26,0.04685094]
["bitfinex-derivatives","SOLF0:USTF0",1763315686246,8.66852468,135.28,135.26,0.04685094]
["bitfinex-derivatives","SOLF0:USTF0",1763315686442,3.32793057,135.28,135.26,0.04685094]
["bitfinex-derivatives","SOLF0:USTF0",1763315687150,0.04793057,135.28,135.26,0.04685094]
["bitfinex-derivatives","SOLF0:USTF0",1763315687456,3.32793057,135.28,135.26,0.04685094]
["bitfinex-derivatives","SOLF0:USTF0",1763315687860,8.61732082,135.27,135.26,0.04685094]
["bitfinex-derivatives","SOLF0:USTF0",1763315688248,3.28,135.27,135.26,0.04685094]
["bitfinex-derivatives","SOLF0:USTF0",1763315688856,8.61732082,135.27,135.26,0.04685094]
["bitfinex-derivatives","SOLF0:USTF0",1763315689357,3.28,135.27,135.26,0.04685094]
["bitfinex-derivatives","SOLF0:USTF0",1763315689861,8.61732082,135.27,135.26,0.04685094]
["bitfinex-derivatives","SOLF0:USTF0",1763315690154,3.28,135.27,135.26,0.04685094]
["bitfinex-derivatives","SOLF0:USTF0",1763315692454,0.04793057,135.28,135.26,0.04685094]
["bitfinex-derivatives","SOLF0:USTF0",1763315692455,3.32793057,135.28,135.26,0.04685094]
["bitfinex-derivatives","SOLF0:USTF0",1763315699266,3.32793057,135.28,135.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763315700166,3.32793057,135.28,135.23,0.05557948]
["bitfinex-derivatives","SOLF0:USTF0",1763315700664,3.28,135.26,135.17,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1763315700864,3.28,135.17,135.07,5.6897502]
["bitfinex-derivatives","SOLF0:USTF0",1763315701059,22.2,135.07,135.0,2.43095557]
["bitfinex-derivatives","SOLF0:USTF0",1763315701376,22.2,135.0,134.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763315701670,4.78384081,134.94,134.92,0.05047893]
["bitfinex-derivatives","SOLF0:USTF0",1763315701856,5.56112572,134.93,134.92,0.05418146]
["bitfinex-derivatives","SOLF0:USTF0",1763315702160,4.78384081,134.99,134.92,0.05418146]
["bitfinex-derivatives","SOLF0:USTF0",1763315702358,5.53297496,134.98,134.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763315702661,5.53297496,134.99,134.88,8.19384081]
["bitfinex-derivatives","SOLF0:USTF0",1763315702855,66.55962161,135.08,134.85,2.82647276]
["bitfinex-derivatives","SOLF0:USTF0",1763315702856,5.53297496,135.0,134.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763315703062,11.27835737,135.05,134.98,11.48236457]
["bitfinex-derivatives","SOLF0:USTF0",1763315703361,11.27835737,135.05,134.85,2.82647276]
["bitfinex-derivatives","SOLF0:USTF0",1763315703362,0.05059989,135.03,134.96,11.48236457]
["bitfinex-derivatives","SOLF0:USTF0",1763315703564,5.74538241,135.07,135.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763315703762,5.70992968,135.12,135.05,11.48236457]
["bitfinex-derivatives","SOLF0:USTF0",1763315703963,5.70992968,135.11,135.05,11.48236457]
["bitfinex-derivatives","SOLF0:USTF0",1763315704158,5.70992968,135.14,135.09,11.48236457]
["bitfinex-derivatives","SOLF0:USTF0",1763315704359,5.70992968,135.13,135.05,11.48236457]
["bitfinex-derivatives","SOLF0:USTF0",1763315704571,0.05243543,135.1,135.08,0.04802628]
["bitfinex-derivatives","SOLF0:USTF0",1763315704867,0.05210428,135.1,135.08,0.05027416]
["bitfinex-derivatives","SOLF0:USTF0",1763315706170,0.05210428,135.1,134.99,11.48236457]
["bitfinex-derivatives","SOLF0:USTF0",1763315706365,5.70992968,135.16,135.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763315706867,79.28,135.17,135.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763315706868,5.70992968,135.15,135.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763315707064,79.28,135.17,135.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763315707065,5.70992968,135.16,135.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763315707269,0.04940002,135.09,135.07,0.05433516]
["bitfinex-derivatives","SOLF0:USTF0",1763315707469,0.05195682,135.09,135.07,0.05277106]
["bitfinex-derivatives","SOLF0:USTF0",1763315707663,0.05195682,135.09,134.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763315707866,33.68236457,135.1,134.82,11.48236457]
["bitfinex-derivatives","SOLF0:USTF0",1763315708062,11.48236457,135.06,134.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763315708667,0.05340738,134.99,134.96,3.39275555]
["bitfinex-derivatives","SOLF0:USTF0",1763315708869,0.04811808,134.99,134.96,3.39594993]
["bitfinex-derivatives","SOLF0:USTF0",1763315709271,11.48236457,135.11,134.96,3.39594993]
["bitfinex-derivatives","SOLF0:USTF0",1763315709467,11.48236457,135.11,134.96,2.05077687]
["bitfinex-derivatives","SOLF0:USTF0",1763315709876,17.18973125,135.11,134.96,2.05077687]
["bitfinex-derivatives","SOLF0:USTF0",1763315710177,0.05313781,135.05,135.02,0.04762733]
["bitfinex-derivatives","SOLF0:USTF0",1763315710476,0.04748702,135.05,135.02,0.0481574]
["bitfinex-derivatives","SOLF0:USTF0",1763315711569,1.52748702,135.05,134.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763315711880,11.48236457,135.02,134.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763315712080,11.48236457,135.02,134.85,6.16647276]
["bitfinex-derivatives","SOLF0:USTF0",1763315712380,17.17154669,135.02,134.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763315712575,0.04716369,134.95,134.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763315712772,17.17154669,135.02,134.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763315713276,0.05137025,134.95,134.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763315713476,11.48236457,134.98,134.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763315713776,11.48236457,134.95,134.85,2.82647276]
["bitfinex-derivatives","SOLF0:USTF0",1763315713979,22.2,134.93,134.85,2.82647276]
["bitfinex-derivatives","SOLF0:USTF0",1763315714180,5.68918212,134.92,134.85,2.82647276]
["bitfinex-derivatives","SOLF0:USTF0",1763315714378,5.68918212,134.94,134.85,2.82647276]
["bitfinex-derivatives","SOLF0:USTF0",1763315714577,0.0469707,134.9,134.87,0.05058601]
["bitfinex-derivatives","SOLF0:USTF0",1763315714777,0.0469707,134.9,134.85,2.82647276]
["bitfinex-derivatives","SOLF0:USTF0",1763315715079,5.68918212,134.89,134.85,2.82647276]
["bitfinex-derivatives","SOLF0:USTF0",1763315715282,27.88918212,134.88,134.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763315715578,22.2,134.86,134.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763315715774,64.31962161,134.92,134.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763315715775,0.05415513,134.81,134.79,0.0502461]
["bitfinex-derivatives","SOLF0:USTF0",1763315715975,0.05254922,134.81,134.79,0.04700048]
["bitfinex-derivatives","SOLF0:USTF0",1763315716372,0.05254922,134.81,134.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763315716577,33.32320178,134.83,134.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763315716774,11.12320178,134.82,134.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763315716972,5.68918212,134.83,134.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763315717178,22.2,134.84,134.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763315717476,11.05536969,134.83,134.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763315717676,0.05518487,134.77,134.75,0.04891273]
["bitfinex-derivatives","SOLF0:USTF0",1763315717884,5.6339837,134.86,134.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763315718081,0.04849105,134.77,134.75,0.04942461]
["bitfinex-derivatives","SOLF0:USTF0",1763315718280,22.2,134.83,134.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763315718479,11.48236457,134.84,134.63,11.48236457]
["bitfinex-derivatives","SOLF0:USTF0",1763315718480,0.05135487,134.77,134.75,0.05628271]
["bitfinex-derivatives","SOLF0:USTF0",1763315718677,11.48236457,134.87,134.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763315718879,0.05491081,134.8,134.75,0.04909348]
["bitfinex-derivatives","SOLF0:USTF0",1763315719079,0.05491081,134.8,134.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763315719279,33.25810567,134.9,134.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763315719481,53.26928681,134.91,134.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763315719482,11.05810567,134.89,134.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763315719676,0.04738075,134.85,134.82,0.04878299]
["bitfinex-derivatives","SOLF0:USTF0",1763315719880,11.53153941,134.85,134.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763315720187,11.48236457,134.85,134.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763315720378,11.48236457,134.81,134.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763315720781,33.68236457,134.81,134.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763315720993,33.68236457,134.81,134.57,2.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1763315720994,0.05637465,134.74,134.72,0.03148382]
["bitfinex-derivatives","SOLF0:USTF0",1763315721178,33.21755022,134.8,134.57,6.16303022]
["bitfinex-derivatives","SOLF0:USTF0",1763315721179,1.48,134.73,134.57,6.16303022]
["bitfinex-derivatives","SOLF0:USTF0",1763315721482,33.68236457,134.73,134.72,0.03148382]
["bitfinex-derivatives","SOLF0:USTF0",1763315721676,70.3,134.78,134.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763315721880,0.05280296,134.74,134.71,0.03148382]
["bitfinex-derivatives","SOLF0:USTF0",1763315722075,11.48236457,134.76,134.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763315722277,0.05282893,134.74,134.71,0.03148382]
["bitfinex-derivatives","SOLF0:USTF0",1763315722476,11.48236457,134.8,134.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763315722779,0.05129981,134.74,134.71,0.03148382]
["bitfinex-derivatives","SOLF0:USTF0",1763315722980,0.05436666,134.74,134.71,0.03148382]
["bitfinex-derivatives","SOLF0:USTF0",1763315723888,0.05436666,134.74,134.71,3.34148382]
["bitfinex-derivatives","SOLF0:USTF0",1763315724282,6.72692224,134.94,134.71,3.34148382]
["bitfinex-derivatives","SOLF0:USTF0",1763315724478,11.48236457,134.88,134.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763315724681,11.48236457,134.89,134.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763315725391,0.054251,134.81,134.79,0.05534895]
["bitfinex-derivatives","SOLF0:USTF0",1763315725590,11.48236457,134.89,134.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763315725778,11.48236457,134.85,134.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763315725980,0.0535214,134.77,134.75,0.05271825]
["bitfinex-derivatives","SOLF0:USTF0",1763315726175,0.0526071,134.77,134.75,0.05678423]
["bitfinex-derivatives","SOLF0:USTF0",1763315726581,10.94199969,134.9,134.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763315726775,11.48236457,134.91,134.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763315726980,10.94546819,134.95,134.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763315727182,11.48236457,134.94,134.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763315727587,0.05660124,134.86,134.84,0.04775609]
["bitfinex-derivatives","SOLF0:USTF0",1763315727787,0.05057113,134.86,134.84,0.04901113]
["bitfinex-derivatives","SOLF0:USTF0",1763315733080,0.05057113,134.86,134.84,3.35901113]
["bitfinex-derivatives","SOLF0:USTF0",1763315733479,1.53057113,134.86,134.84,0.04901113]
["bitfinex-derivatives","SOLF0:USTF0",1763315733685,12.96236457,134.85,134.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763315733989,11.48236457,134.85,134.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763315734189,33.68236457,134.85,134.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763315734390,115.38376457,134.85,134.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763315734585,103.905,134.84,134.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763315734791,0.0520506,134.8,134.77,0.05072305]
["bitfinex-derivatives","SOLF0:USTF0",1763315735089,0.0520506,134.8,134.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315735289,115.41386457,134.81,134.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315735495,11.48236457,134.84,134.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315735688,6.683,134.78,134.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315735889,128.72466457,134.87,134.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315736096,128.72466457,134.87,134.68,11.48236457]
["bitfinex-derivatives","SOLF0:USTF0",1763315736097,0.05578071,134.79,134.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315736396,0.05578071,134.79,134.77,0.03872341]
["bitfinex-derivatives","SOLF0:USTF0",1763315736397,0.05461045,134.8,134.77,0.03872341]
["bitfinex-derivatives","SOLF0:USTF0",1763315736596,0.04970197,134.8,134.77,0.03872341]
["bitfinex-derivatives","SOLF0:USTF0",1763315736792,6.6825,134.78,134.77,0.03872341]
["bitfinex-derivatives","SOLF0:USTF0",1763315737295,6.6825,134.78,134.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315737489,115.39806457,134.83,134.62,11.48236457]
["bitfinex-derivatives","SOLF0:USTF0",1763315737690,103.9207,134.82,134.62,11.48236457]
["bitfinex-derivatives","SOLF0:USTF0",1763315738087,6.6844,134.75,134.62,11.48236457]
["bitfinex-derivatives","SOLF0:USTF0",1763315738395,6.72692224,134.89,134.63,11.48236457]
["bitfinex-derivatives","SOLF0:USTF0",1763315738694,11.48236457,134.83,134.66,18.17046457]
["bitfinex-derivatives","SOLF0:USTF0",1763315739103,22.50869324,134.86,134.68,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1763315739401,0.04841293,134.78,134.76,0.04900064]
["bitfinex-derivatives","SOLF0:USTF0",1763315739701,0.05352004,134.78,134.76,3.41900064]
["bitfinex-derivatives","SOLF0:USTF0",1763315739885,0.05352004,134.78,134.76,0.04900064]
["bitfinex-derivatives","SOLF0:USTF0",1763315741387,0.05352004,134.78,134.76,3.41900064]
["bitfinex-derivatives","SOLF0:USTF0",1763315741589,11.48236457,134.86,134.76,3.41900064]
["bitfinex-derivatives","SOLF0:USTF0",1763315741590,11.05671845,134.85,134.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315741789,17.48236457,134.9,134.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315741997,11.09320591,134.89,134.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315742603,0.04781639,134.84,134.82,3.41785038]
["bitfinex-derivatives","SOLF0:USTF0",1763315742787,0.05571059,134.84,134.82,3.41867029]
["bitfinex-derivatives","SOLF0:USTF0",1763315743389,0.05571059,134.84,134.82,0.04867029]
["bitfinex-derivatives","SOLF0:USTF0",1763315743803,0.05571059,134.84,134.82,3.41867029]
["bitfinex-derivatives","SOLF0:USTF0",1763315745495,11.14219843,134.88,134.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315745704,5.67236086,134.9,134.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315745897,9.05962161,134.95,134.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315745898,5.67236086,134.89,134.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315746098,11.19459183,134.93,134.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315746314,11.19459183,134.92,134.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315746606,0.05659283,134.89,134.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315746800,0.05450357,134.89,134.87,3.42513458]
["bitfinex-derivatives","SOLF0:USTF0",1763315747107,0.05450357,134.89,134.87,0.05513458]
["bitfinex-derivatives","SOLF0:USTF0",1763315747404,11.2028007,134.88,134.87,0.05513458]
["bitfinex-derivatives","SOLF0:USTF0",1763315748101,5.67694869,134.88,134.87,0.05513458]
["bitfinex-derivatives","SOLF0:USTF0",1763315748307,11.16041349,134.88,134.87,0.05513458]
["bitfinex-derivatives","SOLF0:USTF0",1763315748508,11.16041349,134.88,134.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315748694,11.16041349,134.87,134.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315748894,11.16041349,134.86,134.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315749100,18.49822818,134.85,134.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315749301,17.88733573,134.84,134.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315749503,11.16041349,134.83,134.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315749700,0.05586383,134.81,134.78,3.42669586]
["bitfinex-derivatives","SOLF0:USTF0",1763315749905,0.04790806,134.81,134.78,3.41752794]
["bitfinex-derivatives","SOLF0:USTF0",1763315750898,5.6944229,134.8,134.78,3.41752794]
["bitfinex-derivatives","SOLF0:USTF0",1763315751103,0.04790806,134.81,134.78,0.04752794]
["bitfinex-derivatives","SOLF0:USTF0",1763315751300,11.19380827,134.8,134.78,0.04752794]
["bitfinex-derivatives","SOLF0:USTF0",1763315751499,11.19380827,134.79,134.78,0.04752794]
["bitfinex-derivatives","SOLF0:USTF0",1763315751700,11.19380827,134.79,134.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315751901,6.72692224,134.76,134.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315752106,6.72692224,134.74,134.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315752303,11.19380827,134.75,134.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315752304,17.92073051,134.73,134.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315752501,14.06473693,134.71,134.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315752812,0.04802458,134.67,134.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315753015,11.19380827,134.67,134.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315753605,5.69411045,134.67,134.66,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1763315753801,0.00098204,134.68,134.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315754006,6.72692224,134.73,134.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315754207,5.50412781,134.72,134.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315754515,5.50412781,134.71,134.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315754815,5.50412781,134.7,134.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315755005,5.50412781,134.69,134.67,0.05214969]
["bitfinex-derivatives","SOLF0:USTF0",1763315755210,5.50412781,134.68,134.67,3.42214969]
["bitfinex-derivatives","SOLF0:USTF0",1763315755517,5.50412781,134.68,134.67,0.05214969]
["bitfinex-derivatives","SOLF0:USTF0",1763315755811,5.50412781,134.68,134.67,3.42214969]
["bitfinex-derivatives","SOLF0:USTF0",1763315756404,5.50412781,134.68,134.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315756614,5.50412781,134.67,134.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315756817,5.50412781,134.66,134.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315757010,6.72692224,134.68,134.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315757011,5.50412781,134.65,134.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315757205,5.50412781,134.64,134.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315757812,0.0536612,134.65,134.63,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1763315758022,0.0536612,134.65,134.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315758511,6.72692224,134.69,134.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315758915,6.72692224,134.71,134.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315759107,6.72692224,134.7,134.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315759305,6.72692224,134.69,134.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315759609,6.77958345,134.66,134.64,0.05288422]
["bitfinex-derivatives","SOLF0:USTF0",1763315759818,0.05266121,134.66,134.64,0.05288422]
["bitfinex-derivatives","SOLF0:USTF0",1763315760610,0.05266121,134.66,134.64,3.42288422]
["bitfinex-derivatives","SOLF0:USTF0",1763315761117,6.72692224,134.72,134.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315761317,6.72692224,134.73,134.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315762016,6.72692224,134.74,134.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315762323,0.04881202,134.71,134.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315762712,6.72692224,134.76,134.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315763513,6.72692224,134.76,134.63,7.33781469]
["bitfinex-derivatives","SOLF0:USTF0",1763315763514,6.72692224,134.75,134.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315763723,0.05616066,134.74,134.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315763903,0.05147733,134.71,134.69,0.0481531]
["bitfinex-derivatives","SOLF0:USTF0",1763315764109,0.05147733,134.71,134.69,3.4181531]
["bitfinex-derivatives","SOLF0:USTF0",1763315764513,6.72692224,134.77,134.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763315765415,0.05199549,134.75,134.72,0.04792569]
["bitfinex-derivatives","SOLF0:USTF0",1763315765613,6.72692224,134.74,134.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763315765917,6.72692224,134.72,134.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763315766215,5.37329175,134.71,134.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763315766516,6.72692224,134.69,134.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763315766722,14.06473693,134.65,134.57,2.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1763315766925,6.72692224,134.64,134.57,2.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1763315767316,19.43802868,134.65,134.57,2.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1763315767622,5.37329175,134.64,134.57,2.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1763315767819,0.04738206,134.62,134.6,0.05662866]
["bitfinex-derivatives","SOLF0:USTF0",1763315768018,6.72692224,134.68,134.6,3.20662866]
["bitfinex-derivatives","SOLF0:USTF0",1763315768323,6.72692224,134.7,134.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763315768616,12.09674011,134.71,134.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763315768826,6.72692224,134.7,134.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763315769016,0.05165541,134.66,134.64,0.056956]
["bitfinex-derivatives","SOLF0:USTF0",1763315769219,0.04976546,134.66,134.64,0.056956]
["bitfinex-derivatives","SOLF0:USTF0",1763315769615,0.04976546,134.66,134.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763315769909,5.49489764,134.65,134.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763315770115,0.04976546,134.66,134.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763315770310,0.04976546,134.66,134.57,2.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1763315770521,5.49473052,134.65,134.57,2.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1763315770714,0.05041363,134.63,134.6,3.19936116]
["bitfinex-derivatives","SOLF0:USTF0",1763315770909,0.05041363,134.63,134.6,0.04936116]
["bitfinex-derivatives","SOLF0:USTF0",1763315771513,0.05041363,134.63,134.6,3.19936116]
["bitfinex-derivatives","SOLF0:USTF0",1763315771812,5.49473052,134.7,134.6,3.19936116]
["bitfinex-derivatives","SOLF0:USTF0",1763315772016,5.49473052,134.69,134.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763315772214,5.49473052,134.71,134.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763315772412,5.49473052,134.72,134.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763315772612,7.33781469,134.7,134.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763315772816,5.49473052,134.69,134.57,2.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1763315773021,5.49473052,134.69,134.35,18.23379472]
["bitfinex-derivatives","SOLF0:USTF0",1763315773022,7.33781469,134.61,134.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763315773212,5.49473052,134.6,134.46,1.29322358]
["bitfinex-derivatives","SOLF0:USTF0",1763315773409,5.3621024,134.66,134.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763315773410,5.49473052,134.59,134.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763315773617,12.83254521,134.6,134.51,3.20312871]
["bitfinex-derivatives","SOLF0:USTF0",1763315773817,0.05427582,134.54,134.51,0.05312871]
["bitfinex-derivatives","SOLF0:USTF0",1763315774009,0.05427582,134.54,134.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763315774210,0.00427582,134.54,134.51,3.20642229]
["bitfinex-derivatives","SOLF0:USTF0",1763315774610,5.49473052,134.64,134.51,3.20642229]
["bitfinex-derivatives","SOLF0:USTF0",1763315774823,7.33781469,134.63,134.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763315775120,7.33781469,134.61,134.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763315775321,5.49473052,134.63,134.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763315775514,7.33781469,134.62,134.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763315775719,0.04709774,134.58,134.56,3.33535119]
["bitfinex-derivatives","SOLF0:USTF0",1763315775917,5.49473052,134.64,134.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763315776224,10.82274707,134.68,134.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763315776419,7.33781469,134.66,134.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763315776619,7.33781469,134.63,134.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763315776932,0.05627888,134.58,134.56,0.05124446]
["bitfinex-derivatives","SOLF0:USTF0",1763315777122,0.05142604,134.58,134.56,3.33124446]
["bitfinex-derivatives","SOLF0:USTF0",1763315777528,0.05142604,134.58,134.56,0.05124446]
["bitfinex-derivatives","SOLF0:USTF0",1763315779225,0.05142604,134.58,134.56,3.23124446]
["bitfinex-derivatives","SOLF0:USTF0",1763315779616,0.05142604,134.58,134.56,0.05124446]
["bitfinex-derivatives","SOLF0:USTF0",1763315780530,0.05142604,134.58,134.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763315780922,0.05142604,134.58,134.5,10.51781469]
["bitfinex-derivatives","SOLF0:USTF0",1763315781227,0.05142604,134.58,134.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763315781626,0.05142604,134.58,134.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763315782021,0.05142604,134.58,134.53,0.05181382]
["bitfinex-derivatives","SOLF0:USTF0",1763315782536,0.05142604,134.58,134.4,88.31781469]
["bitfinex-derivatives","SOLF0:USTF0",1763315782537,7.33781469,134.55,134.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763315782717,7.33781469,134.56,134.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763315783227,7.33781469,134.59,134.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763315783528,7.33781469,134.56,134.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763315783723,0.05502299,134.53,134.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763315783928,7.33781469,134.58,134.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763315784121,18.01101721,134.63,134.51,3.23409112]
["bitfinex-derivatives","SOLF0:USTF0",1763315784326,7.33781469,134.57,134.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763315785329,7.33781469,134.57,134.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763315785520,7.33781469,134.6,134.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763315785717,5.33408295,134.62,134.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763315785923,7.33781469,134.59,134.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763315786529,0.05255666,134.55,134.53,0.0564951]
["bitfinex-derivatives","SOLF0:USTF0",1763315789327,0.05255666,134.55,134.39,1.29425766]
["bitfinex-derivatives","SOLF0:USTF0",1763315789328,8.87037135,134.55,134.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763315789531,7.33781469,134.55,134.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763315790334,7.33781469,134.52,134.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763315790526,0.05351881,134.5,134.47,0.05055154]
["bitfinex-derivatives","SOLF0:USTF0",1763315791224,7.3913335,134.5,134.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763315791422,7.33781469,134.5,134.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763315791625,7.33781469,134.47,134.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763315791838,5.33408295,134.51,134.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763315792131,7.33781469,134.6,134.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763315792332,9.05962161,134.64,134.4,7.33781469]
["bitfinex-derivatives","SOLF0:USTF0",1763315792333,5.34764031,134.61,134.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763315792640,7.33781469,134.61,134.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763315792829,12.685455,134.63,134.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763315793027,7.33781469,134.63,134.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763315793228,5.34764031,134.62,134.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763315793628,0.04674782,134.57,134.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763315793829,5.34764031,134.63,134.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763315794029,0.0536171,134.58,134.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763315794231,7.33781469,134.65,134.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763315794232,5.34764031,134.62,134.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763315794435,0.0472633,134.58,134.56,3.23590096]
["bitfinex-derivatives","SOLF0:USTF0",1763315794631,5.34764031,134.63,134.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763315794831,7.33781469,134.65,134.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763315794832,0.05247704,134.58,134.56,3.22842231]
["bitfinex-derivatives","SOLF0:USTF0",1763315795034,5.34764031,134.61,134.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315795229,5.34764031,134.63,134.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315795434,10.73565478,134.66,134.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315795636,6.72692224,134.7,134.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315795841,5.37392082,134.69,134.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315796137,14.06473693,134.73,134.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315796138,5.37346602,134.68,134.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315796437,0.04682175,134.66,134.63,3.27216884]
["bitfinex-derivatives","SOLF0:USTF0",1763315796637,5.35376846,134.7,134.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315796837,0.05095577,134.66,134.63,3.27293247]
["bitfinex-derivatives","SOLF0:USTF0",1763315797044,0.05095577,134.66,134.63,0.05293247]
["bitfinex-derivatives","SOLF0:USTF0",1763315797345,0.05095577,134.66,134.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315797346,5.37841118,134.65,134.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315797542,0.05095577,134.66,134.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315797741,5.3827201,134.68,134.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315797939,6.72692224,134.73,134.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315798243,5.3832272,134.72,134.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315798540,5.3832272,134.71,134.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315798736,5.36102383,134.73,134.53,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1763315799042,0.05047262,134.66,134.63,3.2738475]
["bitfinex-derivatives","SOLF0:USTF0",1763315799237,12.69883852,134.72,134.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315799443,5.38378857,134.71,134.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315799646,7.33781469,134.73,134.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315799647,5.38378857,134.7,134.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315799836,5.3624719,134.72,134.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315800037,5.38447383,134.71,134.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315800241,0.05169,134.68,134.66,0.05233287]
["bitfinex-derivatives","SOLF0:USTF0",1763315800444,0.05679475,134.68,134.66,0.05233287]
["bitfinex-derivatives","SOLF0:USTF0",1763315801242,5.38372875,134.67,134.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315801541,0.05679475,134.68,134.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315801746,5.3835108,134.67,134.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315801937,0.05679475,134.68,134.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315802343,0.05679475,134.68,134.64,0.05456543]
["bitfinex-derivatives","SOLF0:USTF0",1763315802537,0.04919472,134.67,134.65,0.04966697]
["bitfinex-derivatives","SOLF0:USTF0",1763315803340,5.38320025,134.66,134.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315803538,5.38239509,134.65,134.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315803841,5.38242894,134.64,134.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315804039,5.38242894,134.66,134.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315804244,5.38242894,134.65,134.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315804440,0.00412407,134.6,134.58,3.27441605]
["bitfinex-derivatives","SOLF0:USTF0",1763315804640,5.3843206,134.66,134.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315804846,6.72692224,134.7,134.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315805144,5.38470298,134.69,134.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315805447,5.38470298,134.69,134.57,7.33781469]
["bitfinex-derivatives","SOLF0:USTF0",1763315805448,0.05362229,134.66,134.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315806150,5.38690498,134.73,134.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315806655,5.38690498,134.74,134.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315806950,5.38690498,134.73,134.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315807251,0.05416352,134.7,134.68,0.05472166]
["bitfinex-derivatives","SOLF0:USTF0",1763315807548,0.05563423,134.7,134.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315807850,10.75097615,134.72,134.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315808153,5.38690498,134.71,134.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315808337,5.38690498,134.7,134.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315808539,0.05527357,134.64,134.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315808746,0.0538898,134.65,134.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315808946,0.05324307,134.65,134.63,3.27026514]
["bitfinex-derivatives","SOLF0:USTF0",1763315811949,5.38690498,134.72,134.63,3.27026514]
["bitfinex-derivatives","SOLF0:USTF0",1763315812148,5.38690498,134.72,134.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315812343,5.38690498,134.71,134.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315812550,5.38690498,134.7,134.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315812847,5.38690498,134.71,134.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315813055,9.05962161,134.76,134.5,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1763315813056,6.72692224,134.76,134.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315813245,10.74861782,134.77,134.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315813556,5.38205156,134.76,134.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315813944,5.36656626,134.77,134.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315813945,10.74861782,134.77,134.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315814138,0.05680434,134.73,134.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315814353,5.38205156,134.8,134.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315814657,5.38038759,134.82,134.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315814857,5.38038759,134.84,134.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315815054,16.9039249,134.85,134.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315815254,11.52353731,134.86,134.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315815466,0.05411415,134.81,134.78,3.27345443]
["bitfinex-derivatives","SOLF0:USTF0",1763315815665,0.05538168,134.81,134.78,3.27403855]
["bitfinex-derivatives","SOLF0:USTF0",1763315816361,0.05538168,134.81,134.78,0.05403855]
["bitfinex-derivatives","SOLF0:USTF0",1763315816655,11.52353731,134.8,134.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315817163,11.52353731,134.77,134.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315817554,11.52353731,134.77,134.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315817859,0.05342134,134.72,134.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315818055,0.05256934,134.72,134.7,3.26952144]
["bitfinex-derivatives","SOLF0:USTF0",1763315818962,0.05256934,134.72,134.7,0.04952144]
["bitfinex-derivatives","SOLF0:USTF0",1763315819447,13.00353731,134.71,134.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315819645,11.52353731,134.71,134.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315820361,0.05279772,134.68,134.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315820563,0.05279772,134.68,134.66,3.27607543]
["bitfinex-derivatives","SOLF0:USTF0",1763315820564,0.05488718,134.68,134.66,3.27607543]
["bitfinex-derivatives","SOLF0:USTF0",1763315821251,11.52353731,134.77,134.66,3.27607543]
["bitfinex-derivatives","SOLF0:USTF0",1763315821446,5.36134212,134.78,134.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315821658,5.3619548,134.79,134.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315821858,11.52353731,134.8,134.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315822055,11.52353731,134.8,134.62,11.52353731]
["bitfinex-derivatives","SOLF0:USTF0",1763315822056,11.52353731,134.8,134.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315822265,0.05278468,134.76,134.73,0.04975816]
["bitfinex-derivatives","SOLF0:USTF0",1763315824357,1.53278468,134.76,134.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315824556,11.52353731,134.77,134.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763315824761,11.52353731,134.79,134.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763315825159,5.35620661,134.81,134.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763315825355,0.05282984,134.77,134.75,3.40263162]
["bitfinex-derivatives","SOLF0:USTF0",1763315825552,0.04756562,134.77,134.75,3.40705627]
["bitfinex-derivatives","SOLF0:USTF0",1763315826551,5.35567602,134.86,134.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763315826757,11.52353731,134.84,134.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763315827264,5.35567602,134.86,134.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763315827559,11.52353731,134.85,134.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763315827864,0.05397588,134.82,134.8,0.04975806]
["bitfinex-derivatives","SOLF0:USTF0",1763315828261,11.57751319,134.82,134.8,0.04975806]
["bitfinex-derivatives","SOLF0:USTF0",1763315828558,0.05397588,134.82,134.8,0.04975806]
["bitfinex-derivatives","SOLF0:USTF0",1763315832863,1.53397588,134.82,134.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763315833067,11.52353731,134.83,134.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763315833268,22.20353344,134.83,134.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763315833453,5.35567602,134.82,134.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763315833656,16.87921333,134.83,134.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763315833863,0.04904978,134.78,134.76,3.40343987]
["bitfinex-derivatives","SOLF0:USTF0",1763315834163,0.05361698,134.78,134.76,0.05278425]
["bitfinex-derivatives","SOLF0:USTF0",1763315835062,0.05361698,134.78,134.76,3.40278425]
["bitfinex-derivatives","SOLF0:USTF0",1763315836163,54.98692224,134.87,134.76,3.40278425]
["bitfinex-derivatives","SOLF0:USTF0",1763315836164,5.35822645,134.86,134.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763315836362,5.35822645,134.85,134.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763315836557,5.34071347,134.87,134.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763315836755,5.37747569,134.86,134.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763315836963,10.73166566,134.9,134.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763315837261,1.60951924,134.92,134.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763315837462,13.57768681,134.97,134.73,11.52353731]
["bitfinex-derivatives","SOLF0:USTF0",1763315837463,6.73530494,134.95,134.86,11.52353731]
["bitfinex-derivatives","SOLF0:USTF0",1763315837656,18.29124815,135.05,134.86,11.52353731]
["bitfinex-derivatives","SOLF0:USTF0",1763315837657,3.23,135.05,134.9,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1763315837861,3.23,135.04,134.83,103.9097]
["bitfinex-derivatives","SOLF0:USTF0",1763315838056,3.23,135.04,134.87,11.52353731]
["bitfinex-derivatives","SOLF0:USTF0",1763315838254,3.23,135.04,134.88,11.52353731]
["bitfinex-derivatives","SOLF0:USTF0",1763315838856,0.04837483,134.97,134.95,0.05671132]
["bitfinex-derivatives","SOLF0:USTF0",1763315839360,0.04901215,134.97,134.95,0.05360061]
["bitfinex-derivatives","SOLF0:USTF0",1763315840054,0.04901215,134.97,134.82,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1763315840260,3.23,135.01,134.84,11.52353731]
["bitfinex-derivatives","SOLF0:USTF0",1763315841062,3.28061618,134.94,134.91,0.04710709]
["bitfinex-derivatives","SOLF0:USTF0",1763315841366,3.28061618,134.94,134.91,0.05371958]
["bitfinex-derivatives","SOLF0:USTF0",1763315841367,3.27909011,134.94,134.91,0.05371958]
["bitfinex-derivatives","SOLF0:USTF0",1763315843466,0.04909011,134.94,134.91,0.05371958]
["bitfinex-derivatives","SOLF0:USTF0",1763315843769,3.23,134.91,134.72,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1763315844164,3.23,134.91,134.78,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1763315844767,0.05094544,134.86,134.83,0.05695652]
["bitfinex-derivatives","SOLF0:USTF0",1763315846472,3.28094544,134.86,134.83,0.05695652]
["bitfinex-derivatives","SOLF0:USTF0",1763315846666,0.05094544,134.86,134.83,0.05695652]
["bitfinex-derivatives","SOLF0:USTF0",1763315848464,3.28094544,134.86,134.83,0.05695652]
["bitfinex-derivatives","SOLF0:USTF0",1763315848672,0.05094544,134.86,134.83,0.05695652]
["bitfinex-derivatives","SOLF0:USTF0",1763315851073,3.23,134.94,134.83,8.21665652]
["bitfinex-derivatives","SOLF0:USTF0",1763315851373,3.23,134.94,134.74,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1763315851580,3.23,134.94,134.84,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1763315852077,5.18937573,135.01,134.88,0.05307744]
["bitfinex-derivatives","SOLF0:USTF0",1763315852078,0.00255562,134.9,134.88,0.05307744]
["bitfinex-derivatives","SOLF0:USTF0",1763315852269,3.23,134.98,134.84,11.52353731]
["bitfinex-derivatives","SOLF0:USTF0",1763315852468,14.75353731,134.98,134.8,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1763315852666,14.75353731,134.98,134.81,11.52353731]
["bitfinex-derivatives","SOLF0:USTF0",1763315853177,0.05548176,134.91,134.88,0.05035398]
["bitfinex-derivatives","SOLF0:USTF0",1763315853376,0.05628076,134.91,134.88,0.0483914]
["bitfinex-derivatives","SOLF0:USTF0",1763315855383,3.30628076,134.91,134.88,0.0483914]
["bitfinex-derivatives","SOLF0:USTF0",1763315860579,3.30628076,134.91,134.73,11.52353731]
["bitfinex-derivatives","SOLF0:USTF0",1763315860777,11.52353731,135.0,134.72,43.9766366]
["bitfinex-derivatives","SOLF0:USTF0",1763315860778,3.25,134.89,134.72,114.06017391]
["bitfinex-derivatives","SOLF0:USTF0",1763315861481,0.04752301,134.82,134.79,0.0526857]
["bitfinex-derivatives","SOLF0:USTF0",1763315861678,3.25,134.89,134.72,33.30017391]
["bitfinex-derivatives","SOLF0:USTF0",1763315861884,3.25,134.89,134.72,113.34017391]
["bitfinex-derivatives","SOLF0:USTF0",1763315862180,11.52353731,134.9,134.79,0.0553092]
["bitfinex-derivatives","SOLF0:USTF0",1763315862181,0.04864608,134.82,134.79,0.0553092]
["bitfinex-derivatives","SOLF0:USTF0",1763315862371,0.05083391,134.82,134.79,0.04928312]
["bitfinex-derivatives","SOLF0:USTF0",1763315862872,3.30083391,134.82,134.79,0.04928312]
["bitfinex-derivatives","SOLF0:USTF0",1763315863070,3.30083391,134.82,134.69,11.52353731]
["bitfinex-derivatives","SOLF0:USTF0",1763315863380,3.25,134.82,134.67,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1763315864084,3.25,134.82,134.69,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1763315864283,0.04706822,134.76,134.73,0.0526433]
["bitfinex-derivatives","SOLF0:USTF0",1763315864479,0.04971805,134.76,134.73,0.0546746]
["bitfinex-derivatives","SOLF0:USTF0",1763315865582,3.29971805,134.76,134.73,0.0546746]
["bitfinex-derivatives","SOLF0:USTF0",1763315865778,3.29971805,134.76,134.64,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1763315865978,3.25,134.76,134.64,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1763315866679,0.04774553,134.71,134.69,0.0533431]
["bitfinex-derivatives","SOLF0:USTF0",1763315866986,0.05360046,134.71,134.69,0.0533431]
["bitfinex-derivatives","SOLF0:USTF0",1763315867278,3.25,134.84,134.74,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1763315867680,3.25,134.84,134.71,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1763315867885,3.25,134.84,134.67,92.32353731]
["bitfinex-derivatives","SOLF0:USTF0",1763315868185,0.05047627,134.77,134.74,0.05112187]
["bitfinex-derivatives","SOLF0:USTF0",1763315868382,0.05304891,134.77,134.74,0.05089453]
["bitfinex-derivatives","SOLF0:USTF0",1763315868881,3.30304891,134.77,134.65,7.34972808]
["bitfinex-derivatives","SOLF0:USTF0",1763315869079,3.25,134.77,134.65,7.34972808]
["bitfinex-derivatives","SOLF0:USTF0",1763315869382,3.25,134.77,134.65,14.03832808]
["bitfinex-derivatives","SOLF0:USTF0",1763315869978,0.05567677,134.72,134.7,0.04883276]
["bitfinex-derivatives","SOLF0:USTF0",1763315870179,0.05113299,134.72,134.7,0.04883276]
["bitfinex-derivatives","SOLF0:USTF0",1763315873788,0.05113299,134.72,134.7,1.52883276]
["bitfinex-derivatives","SOLF0:USTF0",1763315873981,3.25,134.81,134.7,1.52883276]
["bitfinex-derivatives","SOLF0:USTF0",1763315874183,3.25,134.81,134.68,7.34972808]
["bitfinex-derivatives","SOLF0:USTF0",1763315874694,3.25,134.81,134.69,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1763315874903,0.05071266,134.76,134.74,0.04886083]
["bitfinex-derivatives","SOLF0:USTF0",1763315875196,0.05271357,134.76,134.74,0.04886083]
["bitfinex-derivatives","SOLF0:USTF0",1763315877991,3.30271357,134.76,134.74,0.04886083]
["bitfinex-derivatives","SOLF0:USTF0",1763315878191,3.30271357,134.76,134.65,87.96972808]
["bitfinex-derivatives","SOLF0:USTF0",1763315878400,3.25,134.76,134.65,87.96972808]
["bitfinex-derivatives","SOLF0:USTF0",1763315879309,0.0502755,134.72,134.69,0.04774341]
["bitfinex-derivatives","SOLF0:USTF0",1763315879701,3.3002755,134.72,134.69,0.04774341]
["bitfinex-derivatives","SOLF0:USTF0",1763315879900,0.0502755,134.72,134.69,0.04774341]
["bitfinex-derivatives","SOLF0:USTF0",1763315880812,3.3002755,134.72,134.69,0.04774341]
["bitfinex-derivatives","SOLF0:USTF0",1763315882211,0.0502755,134.72,134.69,0.04774341]
["bitfinex-derivatives","SOLF0:USTF0",1763315882416,3.3002755,134.72,134.69,0.04774341]
["bitfinex-derivatives","SOLF0:USTF0",1763315882999,0.0502755,134.72,134.69,0.04774341]
["bitfinex-derivatives","SOLF0:USTF0",1763315884519,3.2702755,134.72,134.69,0.04774341]
["bitfinex-derivatives","SOLF0:USTF0",1763315884729,3.2702755,134.72,134.6,7.34972808]
["bitfinex-derivatives","SOLF0:USTF0",1763315885014,3.22,134.72,134.6,7.34972808]
["bitfinex-derivatives","SOLF0:USTF0",1763315885203,3.22,134.72,134.6,87.90972808]
["bitfinex-derivatives","SOLF0:USTF0",1763315885815,0.05660687,134.67,134.65,0.05478674]
["bitfinex-derivatives","SOLF0:USTF0",1763315886017,0.05276322,134.67,134.65,0.05478674]
["bitfinex-derivatives","SOLF0:USTF0",1763315889311,3.27276322,134.67,134.65,0.05478674]
["bitfinex-derivatives","SOLF0:USTF0",1763315890220,0.05276322,134.67,134.65,0.05478674]
["bitfinex-derivatives","SOLF0:USTF0",1763315894425,3.22,134.76,134.66,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1763315895516,0.05607022,134.72,134.7,0.05458127]
["bitfinex-derivatives","SOLF0:USTF0",1763315899830,0.05607022,134.72,134.7,7.40430935]
["bitfinex-derivatives","SOLF0:USTF0",1763315900722,3.31,134.79,134.7,14.09040935]
["bitfinex-derivatives","SOLF0:USTF0",1763315900924,3.31,134.79,134.71,7.34972808]
["bitfinex-derivatives","SOLF0:USTF0",1763315901317,3.31,134.79,134.67,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1763315901524,3.31,134.79,134.68,7.34972808]
["bitfinex-derivatives","SOLF0:USTF0",1763315901822,3.36703261,134.75,134.72,0.04825994]
["bitfinex-derivatives","SOLF0:USTF0",1763315902023,3.36367695,134.75,134.72,0.04715523]
["bitfinex-derivatives","SOLF0:USTF0",1763315902325,0.05367695,134.75,134.72,0.04715523]
["bitfinex-derivatives","SOLF0:USTF0",1763315902528,3.36367695,134.75,134.72,0.04715523]
["bitfinex-derivatives","SOLF0:USTF0",1763315903225,0.05367695,134.75,134.72,0.04715523]
["bitfinex-derivatives","SOLF0:USTF0",1763315904124,0.05367695,134.75,134.74,7.34972808]
["bitfinex-derivatives","SOLF0:USTF0",1763315904326,3.31,134.83,134.74,14.03412808]
["bitfinex-derivatives","SOLF0:USTF0",1763315905227,3.36120975,134.8,134.77,0.05458949]
["bitfinex-derivatives","SOLF0:USTF0",1763315905428,3.35939126,134.8,134.77,0.05379552]
["bitfinex-derivatives","SOLF0:USTF0",1763315906431,3.31,134.79,134.71,7.34972808]
["bitfinex-derivatives","SOLF0:USTF0",1763315906623,3.31,134.79,134.68,7.34972808]
["bitfinex-derivatives","SOLF0:USTF0",1763315906824,3.31,134.78,134.68,7.34972808]
["bitfinex-derivatives","SOLF0:USTF0",1763315907129,3.31,134.78,134.68,14.03702808]
["bitfinex-derivatives","SOLF0:USTF0",1763315907333,1.33984779,134.8,134.72,0.05119963]
["bitfinex-derivatives","SOLF0:USTF0",1763315907532,4.22438285,134.81,134.72,22.25119963]
["bitfinex-derivatives","SOLF0:USTF0",1763315907724,3.31,134.89,134.79,7.34972808]
["bitfinex-derivatives","SOLF0:USTF0",1763315907924,3.31,134.89,134.79,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1763315908129,3.31,134.89,134.82,7.34972808]
["bitfinex-derivatives","SOLF0:USTF0",1763315908329,3.31,134.89,134.79,7.34972808]
["bitfinex-derivatives","SOLF0:USTF0",1763315908723,3.36450646,134.85,134.83,0.05254368]
["bitfinex-derivatives","SOLF0:USTF0",1763315909029,3.31,134.85,134.76,7.34972808]
["bitfinex-derivatives","SOLF0:USTF0",1763315909331,0.05357875,134.82,134.79,0.04774386]
["bitfinex-derivatives","SOLF0:USTF0",1763315909532,3.36357875,134.82,134.79,0.04774386]
["bitfinex-derivatives","SOLF0:USTF0",1763315915444,3.3,134.91,134.81,7.34972808]
["bitfinex-derivatives","SOLF0:USTF0",1763315915736,18.29124815,134.97,134.88,7.34972808]
["bitfinex-derivatives","SOLF0:USTF0",1763315915737,3.3,134.94,134.88,7.34972808]
["bitfinex-derivatives","SOLF0:USTF0",1763315915933,3.3,134.98,134.88,7.34972808]
["bitfinex-derivatives","SOLF0:USTF0",1763315916537,0.04960293,134.94,134.92,0.05670928]
["bitfinex-derivatives","SOLF0:USTF0",1763315916743,3.3,135.04,134.93,7.34972808]
["bitfinex-derivatives","SOLF0:USTF0",1763315917234,3.3,135.04,134.96,7.34972808]
["bitfinex-derivatives","SOLF0:USTF0",1763315917833,3.35091541,135.01,134.99,0.05155001]
["bitfinex-derivatives","SOLF0:USTF0",1763315918034,3.35322652,135.01,134.99,0.05359959]
["bitfinex-derivatives","SOLF0:USTF0",1763315919328,3.35322652,135.01,134.91,7.34972808]
["bitfinex-derivatives","SOLF0:USTF0",1763315919532,3.3,135.01,134.91,7.34972808]
["bitfinex-derivatives","SOLF0:USTF0",1763315920144,3.3,135.01,134.9,7.34972808]
["bitfinex-derivatives","SOLF0:USTF0",1763315920438,3.3,134.96,134.94,0.04781017]
["bitfinex-derivatives","SOLF0:USTF0",1763315920630,3.3,134.96,134.88,7.34972808]
["bitfinex-derivatives","SOLF0:USTF0",1763315920631,3.35435227,134.96,134.88,7.34972808]
["bitfinex-derivatives","SOLF0:USTF0",1763315920834,3.3,134.96,134.88,7.34972808]
["bitfinex-derivatives","SOLF0:USTF0",1763315921732,0.04818682,134.93,134.91,0.04934911]
["bitfinex-derivatives","SOLF0:USTF0",1763315924033,14.7298194,135.11,134.91,0.04934911]
["bitfinex-derivatives","SOLF0:USTF0",1763315924034,3.3,135.0,134.91,7.39907719]
["bitfinex-derivatives","SOLF0:USTF0",1763315924247,3.3,135.0,134.91,7.34972808]
["bitfinex-derivatives","SOLF0:USTF0",1763315925039,0.04793036,134.97,134.94,0.05450203]
["bitfinex-derivatives","SOLF0:USTF0",1763315925438,3.34793036,134.97,134.94,0.05450203]
["bitfinex-derivatives","SOLF0:USTF0",1763315925743,0.04793036,134.97,134.94,0.05450203]
["bitfinex-derivatives","SOLF0:USTF0",1763315926244,0.04793036,134.97,134.94,7.40423011]
["bitfinex-derivatives","SOLF0:USTF0",1763315928243,0.04793036,134.97,134.94,0.05450203]
["bitfinex-derivatives","SOLF0:USTF0",1763315928445,3.34793036,134.97,134.94,0.05450203]
["bitfinex-derivatives","SOLF0:USTF0",1763315930346,0.04793036,134.97,134.94,0.05450203]
["bitfinex-derivatives","SOLF0:USTF0",1763315931844,3.3,135.05,134.96,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315932042,3.3,135.05,134.96,18.15447938]
["bitfinex-derivatives","SOLF0:USTF0",1763315932443,3.3,135.05,134.96,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315932644,3.3,135.05,134.97,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1763315932952,0.04747731,135.02,135.0,0.04977239]
["bitfinex-derivatives","SOLF0:USTF0",1763315934052,0.04747731,135.02,135.0,6.72107239]
["bitfinex-derivatives","SOLF0:USTF0",1763315934252,3.3,135.16,135.0,35.28430509]
["bitfinex-derivatives","SOLF0:USTF0",1763315934456,3.3,135.22,135.1,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315935339,0.0501258,135.17,135.15,0.04814024]
["bitfinex-derivatives","SOLF0:USTF0",1763315935544,3.3501258,135.17,135.15,0.04814024]
["bitfinex-derivatives","SOLF0:USTF0",1763315935744,3.3,135.17,135.15,0.04814024]
["bitfinex-derivatives","SOLF0:USTF0",1763315935943,3.35002778,135.17,135.15,0.04814024]
["bitfinex-derivatives","SOLF0:USTF0",1763315937947,0.05002778,135.17,135.15,0.04814024]
["bitfinex-derivatives","SOLF0:USTF0",1763315938655,3.35002778,135.17,135.15,0.04814024]
["bitfinex-derivatives","SOLF0:USTF0",1763315940354,1.28774423,135.28,135.09,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315940554,3.3,135.27,135.13,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1763315940754,3.3,135.27,135.17,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315941161,3.3,135.27,135.13,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1763315941452,0.05487782,135.21,135.19,0.05637943]
["bitfinex-derivatives","SOLF0:USTF0",1763315941656,0.05586269,135.21,135.19,0.05637943]
["bitfinex-derivatives","SOLF0:USTF0",1763315941866,3.35586269,135.21,135.19,0.05637943]
["bitfinex-derivatives","SOLF0:USTF0",1763315942156,3.35586269,135.21,135.05,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1763315942353,3.3,135.21,135.11,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315943159,3.3,135.21,135.15,0.05498903]
["bitfinex-derivatives","SOLF0:USTF0",1763315943160,0.05514612,135.17,135.15,0.05498903]
["bitfinex-derivatives","SOLF0:USTF0",1763315944548,3.34,135.16,135.09,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315944750,3.34,135.16,135.06,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315945158,32.47611013,135.35,135.12,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315945159,22.2,135.33,135.12,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315945458,3.34,135.32,135.03,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1763315945665,3.34,135.32,135.13,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1763315945858,22.2,135.42,135.03,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1763315945859,0.05312729,135.19,135.16,0.05660521]
["bitfinex-derivatives","SOLF0:USTF0",1763315946157,0.05312729,135.19,135.16,0.05065031]
["bitfinex-derivatives","SOLF0:USTF0",1763315946158,0.04717979,135.19,135.16,0.05065031]
["bitfinex-derivatives","SOLF0:USTF0",1763315946367,3.38717979,135.19,135.16,0.05065031]
["bitfinex-derivatives","SOLF0:USTF0",1763315946659,0.04717979,135.19,135.16,0.05065031]
["bitfinex-derivatives","SOLF0:USTF0",1763315947661,3.38717979,135.19,135.07,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315947851,3.34,135.35,135.13,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315948057,3.34,135.3,135.16,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315948358,3.34,135.3,135.19,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315948554,3.34,135.37,135.18,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315948771,3.34,135.44,135.33,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315949064,3.34,135.44,135.27,59.82117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315949262,3.34,135.44,135.36,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315949661,3.34,135.44,135.33,21.82421502]
["bitfinex-derivatives","SOLF0:USTF0",1763315949965,0.05614075,135.41,135.39,11.53628796]
["bitfinex-derivatives","SOLF0:USTF0",1763315950153,3.34,135.48,135.39,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315950360,3.34,135.48,135.29,28.93152545]
["bitfinex-derivatives","SOLF0:USTF0",1763315950361,3.34,135.48,135.4,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315951164,0.04874527,135.45,135.43,0.05357134]
["bitfinex-derivatives","SOLF0:USTF0",1763315951361,3.34,135.57,135.43,11.53475072]
["bitfinex-derivatives","SOLF0:USTF0",1763315951656,3.34,135.57,135.39,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1763315951657,3.34,135.57,135.45,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315952569,3.39320007,135.52,135.5,0.05484469]
["bitfinex-derivatives","SOLF0:USTF0",1763315952869,3.38955169,135.52,135.5,0.05670019]
["bitfinex-derivatives","SOLF0:USTF0",1763315953368,3.38955169,135.52,135.45,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315953660,3.38955169,135.52,135.34,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1763315953661,3.38955169,135.52,135.39,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315953859,3.34,135.52,135.39,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315954460,3.38782336,135.47,135.44,0.05617397]
["bitfinex-derivatives","SOLF0:USTF0",1763315954658,3.38959021,135.47,135.44,0.04942175]
["bitfinex-derivatives","SOLF0:USTF0",1763315955056,3.38,135.63,135.44,0.04942175]
["bitfinex-derivatives","SOLF0:USTF0",1763315955261,3.38,135.63,135.51,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315955466,3.38,135.63,135.43,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1763315955665,3.38,135.63,135.49,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315955872,3.38,135.63,135.45,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315956074,3.38,135.63,135.48,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315956369,11.48117938,135.66,135.53,0.04788859]
["bitfinex-derivatives","SOLF0:USTF0",1763315956370,0.05217581,135.55,135.53,0.04788859]
["bitfinex-derivatives","SOLF0:USTF0",1763315956559,0.05481943,135.55,135.53,0.04950361]
["bitfinex-derivatives","SOLF0:USTF0",1763315956754,11.48117938,135.66,135.53,0.04950361]
["bitfinex-derivatives","SOLF0:USTF0",1763315956755,3.38,135.67,135.53,0.04950361]
["bitfinex-derivatives","SOLF0:USTF0",1763315956959,3.38,135.67,135.54,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315957266,3.38,135.67,135.57,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315957861,0.05122103,135.63,135.61,0.05194533]
["bitfinex-derivatives","SOLF0:USTF0",1763315959274,3.38,135.74,135.62,12.96117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315959577,2.85303022,135.78,135.7,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315959771,2.85303022,135.78,135.73,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315960074,2.53745744,135.78,135.75,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315960268,3.38,135.89,135.63,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315960477,3.38,135.89,135.68,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1763315960673,0.04963705,135.78,135.75,0.0525373]
["bitfinex-derivatives","SOLF0:USTF0",1763315961173,3.38,135.9,135.71,49.3365]
["bitfinex-derivatives","SOLF0:USTF0",1763315961567,3.38,135.9,135.79,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315961769,3.38,135.9,135.71,49.3365]
["bitfinex-derivatives","SOLF0:USTF0",1763315961970,3.38,135.9,135.79,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315962169,3.38,135.87,135.63,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315962477,3.38,135.94,135.82,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315962671,3.38,135.94,135.77,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1763315962975,0.03461367,135.89,135.82,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315963170,0.03461367,135.89,135.84,0.05279593]
["bitfinex-derivatives","SOLF0:USTF0",1763315963375,3.38,135.93,135.84,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315963577,3.41461367,135.88,135.76,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315963770,3.38,135.88,135.74,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315964163,3.38,135.88,135.63,33.49085215]
["bitfinex-derivatives","SOLF0:USTF0",1763315964370,3.38,135.88,135.76,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315964577,0.04793514,135.83,135.81,0.053033]
["bitfinex-derivatives","SOLF0:USTF0",1763315964872,3.38,135.82,135.67,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1763315965063,3.38,135.82,135.74,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315965263,3.38,135.91,135.77,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315965464,3.38,135.91,135.83,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315965665,3.38,135.99,135.86,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315966067,0.05007095,135.94,135.91,0.04857722]
["bitfinex-derivatives","SOLF0:USTF0",1763315966262,3.38,136.03,135.89,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315966465,3.38,135.98,135.95,0.05046742]
["bitfinex-derivatives","SOLF0:USTF0",1763315966669,3.38,135.96,135.85,11.48117938]
["bitfinex-derivatives","SOLF0:USTF0",1763315966872,3.38,135.96,135.83,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763315966873,3.38,136.0,135.88,33.73790024]
["bitfinex-derivatives","SOLF0:USTF0",1763315967168,3.38,136.05,135.92,33.73790024]
["bitfinex-derivatives","SOLF0:USTF0",1763315967372,3.38,136.05,135.89,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1763315967565,0.04813255,135.98,135.96,0.05448327]
["bitfinex-derivatives","SOLF0:USTF0",1763315967771,0.05455586,135.98,135.96,0.04787062]
["bitfinex-derivatives","SOLF0:USTF0",1763315968173,3.38,135.96,135.81,33.73790024]
["bitfinex-derivatives","SOLF0:USTF0",1763315968573,3.38,135.96,135.81,40.36930024]
["bitfinex-derivatives","SOLF0:USTF0",1763315968777,3.38,135.96,135.81,33.73790024]
["bitfinex-derivatives","SOLF0:USTF0",1763315969174,0.05376276,135.9,135.87,0.05652937]
["bitfinex-derivatives","SOLF0:USTF0",1763315969475,0.05376276,135.9,135.87,0.04876724]
["bitfinex-derivatives","SOLF0:USTF0",1763315969476,0.04987276,135.9,135.87,0.04876724]
["bitfinex-derivatives","SOLF0:USTF0",1763315970475,3.42987276,135.9,135.87,0.04876724]
["bitfinex-derivatives","SOLF0:USTF0",1763315970870,3.38,135.89,135.71,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1763315971074,3.38,135.89,135.74,33.73790024]
["bitfinex-derivatives","SOLF0:USTF0",1763315971769,3.38,135.93,135.78,33.73790024]
["bitfinex-derivatives","SOLF0:USTF0",1763315971975,0.04897276,135.87,135.84,0.05141487]
["bitfinex-derivatives","SOLF0:USTF0",1763315972174,0.05490266,135.87,135.84,0.04961045]
["bitfinex-derivatives","SOLF0:USTF0",1763315973477,2.82647276,136.06,135.93,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1763315973681,2.82647276,136.06,135.96,33.73790024]
["bitfinex-derivatives","SOLF0:USTF0",1763315974481,0.04916879,136.02,136.0,0.05461577]
["bitfinex-derivatives","SOLF0:USTF0",1763315974682,3.40916879,136.02,136.0,0.05461577]
["bitfinex-derivatives","SOLF0:USTF0",1763315974888,0.04916879,136.02,136.0,0.05461577]
["bitfinex-derivatives","SOLF0:USTF0",1763315975186,3.40916879,136.02,136.0,0.05461577]
["bitfinex-derivatives","SOLF0:USTF0",1763315975679,0.04916879,136.02,136.0,0.05461577]
["bitfinex-derivatives","SOLF0:USTF0",1763315978789,0.04916879,136.02,135.91,33.73790024]
["bitfinex-derivatives","SOLF0:USTF0",1763315978790,3.40916879,136.02,135.91,33.73790024]
["bitfinex-derivatives","SOLF0:USTF0",1763315979091,3.36,136.02,135.91,33.73790024]
["bitfinex-derivatives","SOLF0:USTF0",1763315979890,3.41630904,135.98,135.95,0.05451032]
["bitfinex-derivatives","SOLF0:USTF0",1763315980081,3.4090175,135.98,135.95,0.05051745]
["bitfinex-derivatives","SOLF0:USTF0",1763315980278,4.8890175,135.98,135.87,33.73790024]
["bitfinex-derivatives","SOLF0:USTF0",1763315980586,3.36,135.98,135.87,33.73790024]
["bitfinex-derivatives","SOLF0:USTF0",1763315980991,3.36,135.98,135.84,49.8901]
["bitfinex-derivatives","SOLF0:USTF0",1763315981184,3.36,135.98,135.84,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1763315981379,0.05312065,135.92,135.9,0.05553724]
["bitfinex-derivatives","SOLF0:USTF0",1763315981585,0.04682744,135.92,135.9,0.05553724]
["bitfinex-derivatives","SOLF0:USTF0",1763315982885,2.82647276,136.06,135.91,35.21790024]
["bitfinex-derivatives","SOLF0:USTF0",1763315983087,2.82647276,136.06,135.96,33.73790024]
["bitfinex-derivatives","SOLF0:USTF0",1763315983285,2.82647276,136.06,135.96,40.36190024]
["bitfinex-derivatives","SOLF0:USTF0",1763315983681,2.82647276,136.06,135.96,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1763315983878,0.04964762,136.02,136.0,0.05146766]
["bitfinex-derivatives","SOLF0:USTF0",1763315984996,2.82647276,136.06,136.0,8.15396766]
["bitfinex-derivatives","SOLF0:USTF0",1763315985194,2.82647276,136.06,136.0,6.67396766]
["bitfinex-derivatives","SOLF0:USTF0",1763315985488,2.82647276,136.06,136.03,33.73790024]
["bitfinex-derivatives","SOLF0:USTF0",1763315985693,3.36,136.17,136.03,33.73790024]
["bitfinex-derivatives","SOLF0:USTF0",1763315986190,3.36,136.17,136.09,0.0519047]
["bitfinex-derivatives","SOLF0:USTF0",1763315986191,0.04656715,136.11,136.09,0.0519047]
["bitfinex-derivatives","SOLF0:USTF0",1763315986391,0.0541461,136.11,136.09,0.0519047]
["bitfinex-derivatives","SOLF0:USTF0",1763315987887,3.36,136.21,136.09,0.0519047]
["bitfinex-derivatives","SOLF0:USTF0",1763315988083,3.36,136.21,136.05,33.73790024]
["bitfinex-derivatives","SOLF0:USTF0",1763315988493,3.36,136.21,135.97,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1763315988698,3.36,136.21,136.05,33.73790024]
["bitfinex-derivatives","SOLF0:USTF0",1763315988881,0.05429291,136.14,136.12,0.04982596]
["bitfinex-derivatives","SOLF0:USTF0",1763315989188,3.41643654,136.14,135.8,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1763315989493,3.36,136.14,135.95,33.73790024]
["bitfinex-derivatives","SOLF0:USTF0",1763315989889,3.36,136.14,135.93,33.73790024]
["bitfinex-derivatives","SOLF0:USTF0",1763315990191,3.36,136.04,136.02,0.05243767]
["bitfinex-derivatives","SOLF0:USTF0",1763315990488,3.4074747,136.04,135.89,33.73790024]
["bitfinex-derivatives","SOLF0:USTF0",1763315990692,3.36,136.04,135.89,33.73790024]
["bitfinex-derivatives","SOLF0:USTF0",1763315990890,3.36,136.04,135.9,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763315991493,0.05159508,135.98,135.96,0.05206318]
["bitfinex-derivatives","SOLF0:USTF0",1763315991692,3.36,135.97,135.96,0.05206318]
["bitfinex-derivatives","SOLF0:USTF0",1763315992088,4.84,135.97,135.96,0.05206318]
["bitfinex-derivatives","SOLF0:USTF0",1763315992396,4.84,135.97,135.86,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763315992397,3.36,135.96,135.86,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763315993085,3.36,135.96,135.82,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763315993284,0.05232919,135.9,135.88,0.05216306]
["bitfinex-derivatives","SOLF0:USTF0",1763315993589,0.05406719,135.9,135.88,0.05216306]
["bitfinex-derivatives","SOLF0:USTF0",1763315993990,3.41406719,135.9,135.88,0.05216306]
["bitfinex-derivatives","SOLF0:USTF0",1763315994199,3.36,135.89,135.88,0.05216306]
["bitfinex-derivatives","SOLF0:USTF0",1763315994391,4.84,135.89,135.8,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1763315994588,3.36,135.88,135.8,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1763315994991,3.36,135.88,135.78,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763315995190,3.36,135.88,135.74,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763315995586,0.05652262,135.82,135.8,0.0520572]
["bitfinex-derivatives","SOLF0:USTF0",1763315995784,3.41536378,135.82,135.7,85.8489046]
["bitfinex-derivatives","SOLF0:USTF0",1763315995985,3.41536378,135.82,135.7,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1763315995986,3.36,135.82,135.7,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1763315996990,0.05273896,135.77,135.75,0.05013014]
["bitfinex-derivatives","SOLF0:USTF0",1763315997190,0.04993492,135.77,135.75,0.05013014]
["bitfinex-derivatives","SOLF0:USTF0",1763315997692,3.36,135.82,135.75,0.05013014]
["bitfinex-derivatives","SOLF0:USTF0",1763315998994,0.04726806,135.8,135.75,0.05013014]
["bitfinex-derivatives","SOLF0:USTF0",1763316000298,0.04726806,135.8,135.63,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1763316000299,3.36,135.79,135.63,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1763316000491,3.36,135.79,135.65,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316001600,0.04674859,135.73,135.71,0.04743474]
["bitfinex-derivatives","SOLF0:USTF0",1763316001787,0.05217231,135.73,135.71,0.04743474]
["bitfinex-derivatives","SOLF0:USTF0",1763316003995,3.41217231,135.73,135.71,0.04743474]
["bitfinex-derivatives","SOLF0:USTF0",1763316004199,3.36,135.72,135.58,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1763316004398,3.36,135.72,135.58,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316005303,3.29,135.65,135.56,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1763316006302,5.39098758,135.68,135.46,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1763316006303,3.29,135.61,135.59,0.04977831]
["bitfinex-derivatives","SOLF0:USTF0",1763316006502,3.29,135.61,135.51,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316007403,0.05372074,135.57,135.55,0.04972498]
["bitfinex-derivatives","SOLF0:USTF0",1763316007597,3.34372074,135.57,135.55,0.04972498]
["bitfinex-derivatives","SOLF0:USTF0",1763316007801,0.05372074,135.57,135.55,19.41862958]
["bitfinex-derivatives","SOLF0:USTF0",1763316008006,5.39098758,135.67,135.56,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316008194,3.29,135.69,135.61,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316008399,3.29,135.74,135.64,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316008610,3.29,135.74,135.58,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1763316008803,3.29,135.74,135.6,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316009105,3.29,135.74,135.66,6.68846425]
["bitfinex-derivatives","SOLF0:USTF0",1763316009308,3.29,135.74,135.66,0.04936425]
["bitfinex-derivatives","SOLF0:USTF0",1763316010202,0.05039852,135.71,135.66,0.04936425]
["bitfinex-derivatives","SOLF0:USTF0",1763316010396,3.34039852,135.71,135.66,0.04936425]
["bitfinex-derivatives","SOLF0:USTF0",1763316011198,0.05039852,135.71,135.66,0.04936425]
["bitfinex-derivatives","SOLF0:USTF0",1763316011408,0.05039852,135.71,135.67,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316011810,0.05039852,135.71,135.67,26.0075046]
["bitfinex-derivatives","SOLF0:USTF0",1763316012011,6.71578679,135.84,135.7,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316012216,3.29,135.88,135.78,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316012603,3.29,135.88,135.81,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316012799,3.29,135.88,135.83,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316013009,3.29,135.88,135.71,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316013206,0.04947213,135.87,135.84,0.05343049]
["bitfinex-derivatives","SOLF0:USTF0",1763316013415,3.33947213,135.87,135.84,0.05343049]
["bitfinex-derivatives","SOLF0:USTF0",1763316013618,3.29,135.87,135.76,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316014008,3.29,135.87,135.7,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1763316014009,3.29,135.87,135.8,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316014202,8.63809287,135.92,135.8,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316014410,3.29,135.92,135.81,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1763316014710,0.05132958,135.88,135.85,0.04669098]
["bitfinex-derivatives","SOLF0:USTF0",1763316015006,3.34132958,135.88,135.8,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316016013,3.34132958,135.88,135.83,0.05397231]
["bitfinex-derivatives","SOLF0:USTF0",1763316017306,0.05132958,135.88,135.83,0.05397231]
["bitfinex-derivatives","SOLF0:USTF0",1763316017601,3.41132958,135.88,135.83,0.05397231]
["bitfinex-derivatives","SOLF0:USTF0",1763316017803,3.41132958,135.88,135.78,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316018112,3.36,135.88,135.78,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316018308,3.36,135.88,135.82,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316018915,0.05390141,135.86,135.84,0.05097275]
["bitfinex-derivatives","SOLF0:USTF0",1763316019111,0.04999491,135.86,135.84,0.05364488]
["bitfinex-derivatives","SOLF0:USTF0",1763316019706,3.40999491,135.86,135.84,0.05364488]
["bitfinex-derivatives","SOLF0:USTF0",1763316020018,0.04999491,135.86,135.84,0.05364488]
["bitfinex-derivatives","SOLF0:USTF0",1763316021222,3.36,135.91,135.84,0.05364488]
["bitfinex-derivatives","SOLF0:USTF0",1763316021524,3.36,135.96,135.86,25.9979046]
["bitfinex-derivatives","SOLF0:USTF0",1763316021716,12.14645868,136.02,135.86,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316021912,3.36,136.01,135.9,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316022313,3.36,136.01,135.94,0.05198561]
["bitfinex-derivatives","SOLF0:USTF0",1763316022314,0.05140672,135.97,135.94,0.05198561]
["bitfinex-derivatives","SOLF0:USTF0",1763316022918,6.71578679,136.07,135.94,19.42089021]
["bitfinex-derivatives","SOLF0:USTF0",1763316023108,5.43067189,136.08,136.01,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316023313,3.36,136.09,136.01,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316023524,3.36,136.09,136.02,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1763316023919,6.71578679,136.17,136.04,0.05438951]
["bitfinex-derivatives","SOLF0:USTF0",1763316023920,0.05577484,136.07,136.04,0.05438951]
["bitfinex-derivatives","SOLF0:USTF0",1763316024114,0.05350323,136.07,136.04,0.0494976]
["bitfinex-derivatives","SOLF0:USTF0",1763316024715,3.41350323,136.07,136.04,0.0494976]
["bitfinex-derivatives","SOLF0:USTF0",1763316025420,3.41350323,136.07,135.94,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316025620,3.36,136.07,135.94,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316026414,0.05460296,136.02,135.99,0.05459793]
["bitfinex-derivatives","SOLF0:USTF0",1763316027420,3.36,136.11,135.99,1.53459793]
["bitfinex-derivatives","SOLF0:USTF0",1763316027624,3.36,136.11,136.02,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316027820,3.36,136.15,136.02,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316028019,3.36,136.15,136.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1763316028519,0.04883486,136.1,136.08,0.04875963]
["bitfinex-derivatives","SOLF0:USTF0",1763316029418,3.36,136.19,136.08,0.04875963]
["bitfinex-derivatives","SOLF0:USTF0",1763316029613,3.36,136.19,136.09,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1763316030220,0.05595169,136.15,136.13,0.05017687]
["bitfinex-derivatives","SOLF0:USTF0",1763316032420,0.05595169,136.15,136.06,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316032620,3.36,136.2,136.06,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316033221,3.36,136.2,136.11,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1763316033421,0.04729056,136.17,136.14,0.05483103]
["bitfinex-derivatives","SOLF0:USTF0",1763316033626,3.36,136.24,136.14,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316033822,0.04673942,136.2,136.18,0.04969051]
["bitfinex-derivatives","SOLF0:USTF0",1763316034922,3.36,136.28,136.18,19.41859511]
["bitfinex-derivatives","SOLF0:USTF0",1763316035126,3.36,136.28,136.18,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316035318,3.41,136.33,136.18,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316035623,3.41,136.33,136.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1763316036124,3.41,136.28,136.02,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1763316036426,3.41,136.28,135.78,22.7922434]
["bitfinex-derivatives","SOLF0:USTF0",1763316036427,3.41,136.28,136.11,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316037026,3.41,136.28,135.9,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316037027,3.41,136.28,135.72,481.34]
["bitfinex-derivatives","SOLF0:USTF0",1763316037217,3.41,136.22,136.09,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316037720,3.41,136.29,136.13,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316038326,0.0551676,136.22,136.2,0.04847855]
["bitfinex-derivatives","SOLF0:USTF0",1763316038519,3.46482318,136.22,136.2,0.04956885]
["bitfinex-derivatives","SOLF0:USTF0",1763316038916,4.92482318,136.22,136.1,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316039120,3.41,136.22,136.11,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1763316039315,3.41,136.27,136.1,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316039926,3.41,136.19,136.17,0.04769774]
["bitfinex-derivatives","SOLF0:USTF0",1763316040121,3.41,136.19,136.03,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316040330,3.41,136.19,136.04,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1763316040514,3.41,136.18,135.97,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1763316040717,3.41,136.18,135.97,62.7889046]
["bitfinex-derivatives","SOLF0:USTF0",1763316040718,3.41,136.14,135.97,62.7889046]
["bitfinex-derivatives","SOLF0:USTF0",1763316040929,3.41,136.14,136.0,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1763316041233,3.45910615,136.08,136.06,0.05112555]
["bitfinex-derivatives","SOLF0:USTF0",1763316041531,3.46257363,136.08,136.06,0.04676905]
["bitfinex-derivatives","SOLF0:USTF0",1763316042131,0.05257363,136.08,136.06,0.04676905]
["bitfinex-derivatives","SOLF0:USTF0",1763316043127,6.71578679,136.26,136.06,0.04676905]
["bitfinex-derivatives","SOLF0:USTF0",1763316043128,3.41,136.21,136.06,0.04676905]
["bitfinex-derivatives","SOLF0:USTF0",1763316043325,3.41,136.21,136.01,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316044125,3.46038393,136.12,136.1,0.04906179]
["bitfinex-derivatives","SOLF0:USTF0",1763316044338,3.46038393,136.12,135.98,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316044339,3.41,136.12,135.98,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316045133,3.41,136.12,136.01,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1763316045426,3.4586134,136.06,135.89,169.28]
["bitfinex-derivatives","SOLF0:USTF0",1763316045631,3.41,136.06,135.93,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316045925,41.5889046,136.2,135.97,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316045926,3.41,136.15,135.97,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316046425,3.46057044,136.07,136.05,0.04686819]
["bitfinex-derivatives","SOLF0:USTF0",1763316046618,3.46057044,136.07,135.89,169.28]
["bitfinex-derivatives","SOLF0:USTF0",1763316046619,3.46294088,136.07,135.93,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316046818,3.46294088,136.07,135.61,246.0]
["bitfinex-derivatives","SOLF0:USTF0",1763316046819,19.3689046,136.04,135.86,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316047018,3.41,136.03,135.86,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316047220,3.41,136.03,135.9,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316047628,3.41,136.09,135.95,0.05190594]
["bitfinex-derivatives","SOLF0:USTF0",1763316047927,8.98896128,136.16,135.94,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316047928,3.41,136.12,135.94,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316048235,3.41,136.12,135.98,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316048624,3.41,136.12,136.04,0.05356587]
["bitfinex-derivatives","SOLF0:USTF0",1763316048822,3.41,136.16,136.04,0.05356587]
["bitfinex-derivatives","SOLF0:USTF0",1763316049022,3.41,136.16,136.06,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316049023,0.05482338,136.09,136.06,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316049221,3.41,136.21,136.06,19.41699882]
["bitfinex-derivatives","SOLF0:USTF0",1763316049527,3.41,136.21,135.97,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316049722,3.41,136.21,136.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1763316050227,0.05168195,136.18,136.15,0.04914216]
["bitfinex-derivatives","SOLF0:USTF0",1763316052531,3.46168195,136.18,136.03,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1763316052735,3.41,136.18,136.05,19.3689046]
["bitfinex-derivatives","SOLF0:USTF0",1763316052931,3.41,136.18,136.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1763316053229,3.41,136.29,136.16,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316053432,3.41,136.33,136.19,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316053835,0.05447488,136.27,136.25,0.0550075]
["bitfinex-derivatives","SOLF0:USTF0",1763316054225,3.41,136.33,136.25,0.0550075]
["bitfinex-derivatives","SOLF0:USTF0",1763316054425,0.0527736,136.27,136.25,6.6653075]
["bitfinex-derivatives","SOLF0:USTF0",1763316054629,3.41,136.33,136.25,6.6653075]
["bitfinex-derivatives","SOLF0:USTF0",1763316054830,2.79896682,136.36,136.25,6.6653075]
["bitfinex-derivatives","SOLF0:USTF0",1763316055127,3.41,136.35,136.24,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316055430,3.41,136.35,136.22,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316055634,3.41,136.35,136.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1763316055928,0.04751863,136.3,136.27,0.0487449]
["bitfinex-derivatives","SOLF0:USTF0",1763316056233,8.545e-05,136.36,136.27,0.0487449]
["bitfinex-derivatives","SOLF0:USTF0",1763316056438,8.545e-05,136.36,136.28,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316057138,3.41008545,136.36,136.24,121.304665]
["bitfinex-derivatives","SOLF0:USTF0",1763316057338,0.04833269,136.31,136.29,0.0542705]
["bitfinex-derivatives","SOLF0:USTF0",1763316057632,0.05168296,136.31,136.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1763316057831,3.41008545,136.36,136.2,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316058135,3.41008545,136.36,136.24,40.244765]
["bitfinex-derivatives","SOLF0:USTF0",1763316058535,3.41008545,136.36,136.19,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1763316058737,3.41008545,136.36,136.26,0.04685921]
["bitfinex-derivatives","SOLF0:USTF0",1763316058738,0.04642611,136.29,136.26,0.04685921]
["bitfinex-derivatives","SOLF0:USTF0",1763316058929,0.05274468,136.29,136.26,0.05252596]
["bitfinex-derivatives","SOLF0:USTF0",1763316060125,8.545e-05,136.36,136.26,0.05252596]
["bitfinex-derivatives","SOLF0:USTF0",1763316060333,8.545e-05,136.36,136.26,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316060529,8.545e-05,136.36,136.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1763316060832,8.545e-05,136.36,136.16,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1763316061036,8.545e-05,136.36,136.21,40.246265]
["bitfinex-derivatives","SOLF0:USTF0",1763316061238,0.05314074,136.3,136.27,0.04987912]
["bitfinex-derivatives","SOLF0:USTF0",1763316061439,0.05052201,136.3,136.27,0.05632558]
["bitfinex-derivatives","SOLF0:USTF0",1763316062431,8.545e-05,136.36,136.28,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1763316062640,3.41,136.54,136.35,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316062837,5.41177526,136.53,136.39,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316063136,3.41,136.54,136.43,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316063439,42.62292628,136.64,136.43,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316063440,3.41,136.62,136.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1763316063736,3.41,136.61,136.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1763316063935,0.0518106,136.5,136.47,0.04723036]
["bitfinex-derivatives","SOLF0:USTF0",1763316064141,3.41,136.55,136.41,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1763316064336,0.05271465,136.5,136.47,0.04912369]
["bitfinex-derivatives","SOLF0:USTF0",1763316064739,3.42271465,136.5,136.47,0.04912369]
["bitfinex-derivatives","SOLF0:USTF0",1763316065231,0.05271465,136.5,136.47,0.04912369]
["bitfinex-derivatives","SOLF0:USTF0",1763316066134,0.05271465,136.5,136.49,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316066343,3.37,136.63,136.49,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316066530,3.37,136.63,136.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1763316067134,3.37,136.63,136.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1763316067333,3.42230026,136.59,136.56,0.04937274]
["bitfinex-derivatives","SOLF0:USTF0",1763316067534,3.42230026,136.59,136.44,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316067734,3.37,136.59,136.44,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316068137,3.37,136.59,136.4,40.236865]
["bitfinex-derivatives","SOLF0:USTF0",1763316068342,3.37,136.59,136.4,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316068643,3.37,136.5,136.36,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1763316069343,3.37,136.56,136.38,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316069643,3.37,136.56,136.4,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316069835,0.05304133,136.48,136.46,0.05444601]
["bitfinex-derivatives","SOLF0:USTF0",1763316070036,3.37,136.53,136.36,114.833965]
["bitfinex-derivatives","SOLF0:USTF0",1763316070237,3.37,136.53,136.36,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1763316071037,3.37,136.45,136.43,0.04819534]
["bitfinex-derivatives","SOLF0:USTF0",1763316071248,0.04959702,136.45,136.43,0.04759182]
["bitfinex-derivatives","SOLF0:USTF0",1763316071947,3.41959702,136.45,136.43,0.04759182]
["bitfinex-derivatives","SOLF0:USTF0",1763316072246,3.41959702,136.45,136.36,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1763316072546,3.37,136.45,136.36,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1763316072743,8.98896128,136.57,136.36,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1763316072744,3.37,136.5,136.36,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1763316073141,0.05478376,136.44,136.42,0.05415307]
["bitfinex-derivatives","SOLF0:USTF0",1763316073439,0.05124075,136.44,136.42,0.05415307]
["bitfinex-derivatives","SOLF0:USTF0",1763316073641,0.05124075,136.44,136.3,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316073642,3.42124075,136.44,136.3,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316073845,3.37,136.44,136.29,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316074036,3.37,136.44,136.29,40.241965]
["bitfinex-derivatives","SOLF0:USTF0",1763316074237,3.37,136.44,136.29,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316074446,3.37,136.44,136.25,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316074637,5.37347544,136.49,136.33,0.05118961]
["bitfinex-derivatives","SOLF0:USTF0",1763316074638,0.04941394,136.36,136.33,0.05118961]
["bitfinex-derivatives","SOLF0:USTF0",1763316074945,0.04941394,136.36,136.33,0.04785295]
["bitfinex-derivatives","SOLF0:USTF0",1763316074946,7.30650204,136.35,136.33,0.04785295]
["bitfinex-derivatives","SOLF0:USTF0",1763316075148,7.30650204,136.34,136.33,0.04785295]
["bitfinex-derivatives","SOLF0:USTF0",1763316075443,3.37,136.34,136.33,0.04785295]
["bitfinex-derivatives","SOLF0:USTF0",1763316075641,33.633965,136.45,136.1,13.2352]
["bitfinex-derivatives","SOLF0:USTF0",1763316075846,33.633965,136.45,136.2,121.653965]
["bitfinex-derivatives","SOLF0:USTF0",1763316076035,33.633965,136.45,136.21,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316076440,33.633965,136.45,136.22,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316076639,0.05208589,136.35,136.32,0.05062554]
["bitfinex-derivatives","SOLF0:USTF0",1763316076838,9.17573622,136.34,136.23,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316077142,9.17573622,136.33,136.2,121.653965]
["bitfinex-derivatives","SOLF0:USTF0",1763316077347,9.17573622,136.32,136.21,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316077542,9.17573622,136.31,136.21,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316077741,0.0512944,136.27,136.25,0.04782338]
["bitfinex-derivatives","SOLF0:USTF0",1763316078046,0.05543264,136.27,136.25,0.04782338]
["bitfinex-derivatives","SOLF0:USTF0",1763316078344,3.37,136.33,136.26,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316078743,3.37,136.38,136.27,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316078946,3.37,136.37,136.24,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316079146,3.37,136.37,136.2,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1763316079147,3.37,136.36,136.25,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316079354,0.04848554,136.3,136.28,0.05632761]
["bitfinex-derivatives","SOLF0:USTF0",1763316079549,3.37,136.36,136.28,0.05632761]
["bitfinex-derivatives","SOLF0:USTF0",1763316079550,3.37,136.35,136.28,0.05632761]
["bitfinex-derivatives","SOLF0:USTF0",1763316079750,3.37,136.29,136.16,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316080240,3.37,136.29,136.17,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316080748,0.04943345,136.24,136.22,0.04692841]
["bitfinex-derivatives","SOLF0:USTF0",1763316081047,3.37,136.34,136.2,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316081246,3.37,136.34,136.21,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316081655,3.37,136.34,136.22,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316081842,3.37,136.34,136.21,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316082151,3.42175117,136.29,136.27,0.05487888]
["bitfinex-derivatives","SOLF0:USTF0",1763316082347,3.41949138,136.29,136.27,0.0548347]
["bitfinex-derivatives","SOLF0:USTF0",1763316082755,3.41949138,136.29,136.27,1.49652986]
["bitfinex-derivatives","SOLF0:USTF0",1763316082942,33.633965,136.43,136.27,1.49652986]
["bitfinex-derivatives","SOLF0:USTF0",1763316082943,3.37,136.34,136.28,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316083851,3.37,136.34,136.29,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316084039,0.05391528,136.33,136.3,0.05152777]
["bitfinex-derivatives","SOLF0:USTF0",1763316084352,0.05133044,136.33,136.3,0.05551443]
["bitfinex-derivatives","SOLF0:USTF0",1763316084540,0.05133044,136.33,136.31,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316084946,0.05133044,136.33,136.32,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316085151,0.05133044,136.33,136.31,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316085555,0.05133044,136.33,136.32,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316085748,0.05133044,136.33,136.3,0.05551443]
["bitfinex-derivatives","SOLF0:USTF0",1763316085749,0.05133044,136.33,136.3,1.49720959]
["bitfinex-derivatives","SOLF0:USTF0",1763316086049,3.42133044,136.33,136.3,1.49720959]
["bitfinex-derivatives","SOLF0:USTF0",1763316086852,0.05133044,136.33,136.3,1.49720959]
["bitfinex-derivatives","SOLF0:USTF0",1763316087054,0.05133044,136.33,136.31,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316087448,0.05133044,136.33,136.3,0.05551443]
["bitfinex-derivatives","SOLF0:USTF0",1763316087449,0.05133044,136.33,136.32,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316087648,8.98896128,136.39,136.31,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316087849,3.37,136.4,136.31,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316088052,3.37,136.38,136.32,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316088253,3.37,136.38,136.24,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316088441,8.98896128,136.41,136.28,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316088645,0.05085715,136.36,136.33,0.05608002]
["bitfinex-derivatives","SOLF0:USTF0",1763316089149,0.05085715,136.36,136.34,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316089552,0.05085715,136.36,136.35,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316089749,0.05085715,136.36,136.34,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316090255,0.05085715,136.36,136.33,0.05608002]
["bitfinex-derivatives","SOLF0:USTF0",1763316090256,0.05085715,136.36,136.35,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316090458,0.05085715,136.36,136.34,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316090656,8.98896128,136.43,136.33,0.05608002]
["bitfinex-derivatives","SOLF0:USTF0",1763316090960,8.98896128,136.48,136.35,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316091459,8.98896128,136.48,136.39,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316091656,12.35896128,136.49,136.4,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316091956,12.35896128,136.49,136.42,0.05604903]
["bitfinex-derivatives","SOLF0:USTF0",1763316091957,0.04658299,136.45,136.42,0.05604903]
["bitfinex-derivatives","SOLF0:USTF0",1763316092355,0.04658299,136.45,136.43,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316092748,0.04658299,136.45,136.44,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316092954,3.37,136.53,136.43,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316093559,3.37,136.53,136.44,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316093758,3.37,136.53,136.45,6.79415508]
["bitfinex-derivatives","SOLF0:USTF0",1763316093955,3.37,136.53,136.37,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316093956,3.37,136.49,136.48,0.04723964]
["bitfinex-derivatives","SOLF0:USTF0",1763316094254,3.37,136.49,136.46,6.79415508]
["bitfinex-derivatives","SOLF0:USTF0",1763316094255,3.37,136.49,136.47,0.05536824]
["bitfinex-derivatives","SOLF0:USTF0",1763316094562,3.37,136.49,136.47,0.04790607]
["bitfinex-derivatives","SOLF0:USTF0",1763316094563,3.41881383,136.49,136.47,0.04790607]
["bitfinex-derivatives","SOLF0:USTF0",1763316095259,1.46,136.48,136.31,114.853965]
["bitfinex-derivatives","SOLF0:USTF0",1763316095471,3.44,136.45,136.32,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316095763,3.44,136.4,136.32,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316095957,3.44,136.4,136.23,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316095958,3.44,136.4,136.33,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316096260,3.44,136.4,136.23,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316096261,3.48832395,136.38,136.35,0.05062848]
["bitfinex-derivatives","SOLF0:USTF0",1763316096459,3.44,136.38,136.24,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316096661,3.44,136.38,136.3,0.04955896]
["bitfinex-derivatives","SOLF0:USTF0",1763316097058,0.04808397,136.35,136.31,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316097263,0.04808397,136.35,136.32,0.05600661]
["bitfinex-derivatives","SOLF0:USTF0",1763316097559,0.04808397,136.35,136.32,1.49770177]
["bitfinex-derivatives","SOLF0:USTF0",1763316097763,3.48808397,136.35,136.32,0.05600661]
["bitfinex-derivatives","SOLF0:USTF0",1763316099265,3.48808397,136.35,136.19,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316099473,3.44,136.32,136.22,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316099656,9.02013155,136.31,136.18,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316099963,5.58013155,136.3,136.2,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316100169,5.58013155,136.29,136.2,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316100463,0.04865276,136.26,136.23,0.04671768]
["bitfinex-derivatives","SOLF0:USTF0",1763316100651,3.44,136.35,136.23,0.05035752]
["bitfinex-derivatives","SOLF0:USTF0",1763316100857,0.05086308,136.3,136.28,0.05434877]
["bitfinex-derivatives","SOLF0:USTF0",1763316101057,0.0506988,136.3,136.28,0.05434877]
["bitfinex-derivatives","SOLF0:USTF0",1763316101255,0.0506988,136.3,136.29,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316101463,5.60919812,136.3,136.29,1.44169516]
["bitfinex-derivatives","SOLF0:USTF0",1763316101856,9.04919812,136.3,136.28,0.05434877]
["bitfinex-derivatives","SOLF0:USTF0",1763316102070,5.55849932,136.29,136.28,0.05434877]
["bitfinex-derivatives","SOLF0:USTF0",1763316102568,5.55849932,136.29,136.28,1.49604393]
["bitfinex-derivatives","SOLF0:USTF0",1763316102758,0.0506988,136.3,136.28,1.49604393]
["bitfinex-derivatives","SOLF0:USTF0",1763316103069,0.0506988,136.3,136.28,0.05434877]
["bitfinex-derivatives","SOLF0:USTF0",1763316103271,3.44,136.38,136.28,0.05434877]
["bitfinex-derivatives","SOLF0:USTF0",1763316103272,3.44,136.38,136.28,1.51434877]
["bitfinex-derivatives","SOLF0:USTF0",1763316103468,5.55692834,136.37,136.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1763316103771,3.44,136.42,136.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1763316104064,3.44,136.39,136.33,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316104265,18.29124815,136.49,136.23,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316104266,0.05641357,136.37,136.35,0.04710756]
["bitfinex-derivatives","SOLF0:USTF0",1763316104563,0.05002512,136.37,136.35,0.04849767]
["bitfinex-derivatives","SOLF0:USTF0",1763316104767,0.05002512,136.37,136.36,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316104968,5.54821154,136.37,136.36,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316105269,0.05002512,136.37,136.36,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316105860,8.98896128,136.44,136.36,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763316105861,3.44,136.44,136.36,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763316106068,5.49825657,136.43,136.37,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316106267,8.98896128,136.48,136.31,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316106268,3.44,136.49,136.32,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316106562,3.44,136.47,136.32,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316106762,14.41365662,136.46,136.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1763316106973,0.04734846,136.43,136.4,0.04799064]
["bitfinex-derivatives","SOLF0:USTF0",1763316107176,5.49882346,136.42,136.4,0.05064622]
["bitfinex-derivatives","SOLF0:USTF0",1763316107361,0.05220396,136.43,136.41,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316107562,0.05220396,136.43,136.42,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316107778,0.05220396,136.43,136.41,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316108165,0.05220396,136.43,136.42,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316108369,0.05220396,136.43,136.41,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316108872,3.44,136.52,136.42,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316109168,14.25003848,136.52,136.41,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316109372,3.44,136.52,136.36,14.60089636]
["bitfinex-derivatives","SOLF0:USTF0",1763316109572,3.44,136.52,136.39,33.633965]
["bitfinex-derivatives","SOLF0:USTF0",1763316109971,3.44,136.52,136.4,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316110169,0.05331988,136.47,136.44,0.05030904]
["bitfinex-derivatives","SOLF0:USTF0",1763316110679,0.05331988,136.47,136.45,7.99139636]
["bitfinex-derivatives","SOLF0:USTF0",1763316110871,0.05331988,136.47,136.45,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316111066,3.49331988,136.47,136.45,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316111268,0.05331988,136.47,136.45,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316111571,0.05331988,136.47,136.46,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316111778,0.05331988,136.47,136.44,0.05030904]
["bitfinex-derivatives","SOLF0:USTF0",1763316111981,3.49331988,136.47,136.44,1.4413054]
["bitfinex-derivatives","SOLF0:USTF0",1763316112473,3.44,136.45,136.44,0.05030904]
["bitfinex-derivatives","SOLF0:USTF0",1763316112678,8.99247535,136.45,136.33,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1763316112873,3.44,136.44,136.34,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316113091,5.55390975,136.43,136.34,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316113276,5.55390975,136.42,136.35,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316113476,5.55390975,136.41,136.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1763316113681,5.60977126,136.4,136.37,0.04945276]
["bitfinex-derivatives","SOLF0:USTF0",1763316113975,0.05586151,136.4,136.38,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1763316114280,0.05586151,136.4,136.38,7.99479636]
["bitfinex-derivatives","SOLF0:USTF0",1763316114477,0.05586151,136.4,136.39,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316114678,6.01861604,136.4,136.38,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316114880,6.77397759,136.45,136.38,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316115085,6.77397759,136.47,136.39,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316115278,6.77397759,136.47,136.36,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316115478,6.77397759,136.47,136.37,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316115779,0.05332827,136.43,136.41,0.05222909]
["bitfinex-derivatives","SOLF0:USTF0",1763316115973,0.04690014,136.43,136.41,0.05222909]
["bitfinex-derivatives","SOLF0:USTF0",1763316116169,0.04690014,136.43,136.42,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316116579,10.21397759,136.49,136.41,0.05222909]
["bitfinex-derivatives","SOLF0:USTF0",1763316116886,6.77397759,136.52,136.42,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316117183,6.77397759,136.54,136.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1763316117391,6.77397759,136.54,136.48,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316117682,0.04918622,136.52,136.49,0.04974181]
["bitfinex-derivatives","SOLF0:USTF0",1763316117871,0.04918622,136.52,136.49,1.44073817]
["bitfinex-derivatives","SOLF0:USTF0",1763316118077,0.04918622,136.52,136.5,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316118488,0.04918622,136.52,136.51,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316118682,6.77397759,136.57,136.51,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316118893,6.77397759,136.58,136.52,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316119080,6.77397759,136.61,136.47,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316119385,6.77397759,136.64,136.51,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316119583,2.77146089,136.65,136.55,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316119776,0.0544551,136.61,136.55,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316120082,0.0544551,136.61,136.59,0.05509448]
["bitfinex-derivatives","SOLF0:USTF0",1763316120280,3.49394895,136.61,136.59,0.05152762]
["bitfinex-derivatives","SOLF0:USTF0",1763316120480,3.49394895,136.61,136.47,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316120481,3.44,136.6,136.47,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316120781,3.44,136.55,136.48,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316120981,3.44,136.55,136.43,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316121187,10.21397759,136.58,136.43,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316121382,0.04837034,136.52,136.49,0.05413003]
["bitfinex-derivatives","SOLF0:USTF0",1763316121685,0.04714833,136.52,136.49,0.0557963]
["bitfinex-derivatives","SOLF0:USTF0",1763316121876,0.04714833,136.52,136.5,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316122281,0.04714833,136.52,136.51,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316122490,0.04714833,136.52,136.5,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316122880,0.04714833,136.52,136.51,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316123080,0.04714833,136.52,136.5,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316123480,0.04714833,136.52,136.51,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316123682,0.04714833,136.52,136.5,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316123881,0.04714833,136.52,136.51,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316124078,0.04714833,136.52,136.5,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316124283,0.04714833,136.52,136.49,0.0557963]
["bitfinex-derivatives","SOLF0:USTF0",1763316124590,0.04714833,136.52,136.5,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316124791,0.04714833,136.52,136.49,0.0557963]
["bitfinex-derivatives","SOLF0:USTF0",1763316124986,3.43714833,136.52,136.49,1.44679266]
["bitfinex-derivatives","SOLF0:USTF0",1763316125195,4.89714833,136.52,136.35,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316125386,3.39,136.51,136.38,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316125582,10.16397759,136.5,136.38,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316125786,3.39,136.49,136.39,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316125985,3.39,136.49,136.38,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316126187,3.39,136.44,136.42,0.04991239]
["bitfinex-derivatives","SOLF0:USTF0",1763316126496,0.05142079,136.45,136.42,0.04991239]
["bitfinex-derivatives","SOLF0:USTF0",1763316126497,3.44142079,136.45,136.42,0.04991239]
["bitfinex-derivatives","SOLF0:USTF0",1763316126884,3.39,136.43,136.42,0.04991239]
["bitfinex-derivatives","SOLF0:USTF0",1763316127187,3.39,136.43,136.3,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316127188,3.39,136.42,136.3,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316127387,5.86079885,136.41,136.31,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316127691,3.39,136.42,136.26,188.13266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316127692,5.86079885,136.4,136.27,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316127987,5.86079885,136.39,136.27,1.39099636]
["bitfinex-derivatives","SOLF0:USTF0",1763316128194,0.04714348,136.35,136.32,0.05086086]
["bitfinex-derivatives","SOLF0:USTF0",1763316128384,0.05040564,136.35,136.32,0.04687848]
["bitfinex-derivatives","SOLF0:USTF0",1763316128693,4.52769781,136.4,136.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1763316128890,3.39,136.46,136.3,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316129080,3.39,136.46,136.34,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316129481,0.05047811,136.41,136.39,0.05093696]
["bitfinex-derivatives","SOLF0:USTF0",1763316129686,0.0494156,136.41,136.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1763316129881,10.16397759,136.5,136.4,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763316130085,10.16397759,136.5,136.28,13.2176]
["bitfinex-derivatives","SOLF0:USTF0",1763316130086,3.39,136.5,136.38,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316130286,6.77397759,136.53,136.39,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1763316130492,10.16397759,136.54,136.39,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1763316130689,3.39,136.53,136.39,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1763316130892,0.04883885,136.47,136.45,0.052874]
["bitfinex-derivatives","SOLF0:USTF0",1763316131087,0.05225312,136.47,136.45,0.052874]
["bitfinex-derivatives","SOLF0:USTF0",1763316131686,3.44225312,136.47,136.45,0.052874]
["bitfinex-derivatives","SOLF0:USTF0",1763316131890,0.05225312,136.47,136.45,0.052874]
["bitfinex-derivatives","SOLF0:USTF0",1763316132087,3.44225312,136.47,136.45,0.052874]
["bitfinex-derivatives","SOLF0:USTF0",1763316132890,0.05225312,136.47,136.45,0.052874]
["bitfinex-derivatives","SOLF0:USTF0",1763316133503,3.44225312,136.47,136.39,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1763316134000,3.39,136.45,136.31,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316134486,0.04693289,136.39,136.37,0.0532821]
["bitfinex-derivatives","SOLF0:USTF0",1763316134686,6.77397759,136.48,136.37,0.0532821]
["bitfinex-derivatives","SOLF0:USTF0",1763316134993,0.05402952,136.44,136.41,0.05222182]
["bitfinex-derivatives","SOLF0:USTF0",1763316136190,10.04397759,136.52,136.41,0.05222182]
["bitfinex-derivatives","SOLF0:USTF0",1763316136389,10.04397759,136.52,136.39,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316136595,3.27,136.52,136.39,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316136787,6.77397759,136.55,136.43,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316136988,10.04397759,136.55,136.43,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316137203,0.05312832,136.5,136.48,0.05533499]
["bitfinex-derivatives","SOLF0:USTF0",1763316137405,0.04660239,136.5,136.48,0.05533499]
["bitfinex-derivatives","SOLF0:USTF0",1763316137900,6.77397759,136.58,136.48,0.05533499]
["bitfinex-derivatives","SOLF0:USTF0",1763316138097,6.77397759,136.58,136.43,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316138098,12.27510512,136.59,136.43,41.47266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316138295,3.14,136.59,136.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1763316138496,9.91397759,136.59,136.45,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316138702,6.77397759,136.61,136.45,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316138904,12.12896128,136.63,136.52,0.05346798]
["bitfinex-derivatives","SOLF0:USTF0",1763316138905,0.04722678,136.54,136.52,0.05346798]
["bitfinex-derivatives","SOLF0:USTF0",1763316139094,3.14,136.62,136.49,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316139399,0.04964296,136.57,136.55,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1763316139705,0.05119852,136.57,136.55,6.647861]
["bitfinex-derivatives","SOLF0:USTF0",1763316140001,3.19119852,136.57,136.55,0.052261]
["bitfinex-derivatives","SOLF0:USTF0",1763316140303,0.05119852,136.57,136.45,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316140490,9.91397759,136.61,136.45,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316140695,5.79157668,136.6,136.45,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316140894,5.79157668,136.59,136.45,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316141095,5.79157668,136.58,136.45,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316141295,3.14,136.61,136.45,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316141296,0.05591357,136.53,136.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763316141497,9.91397759,136.66,136.49,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316141702,5.78840523,136.64,136.53,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316141894,5.78840523,136.63,136.53,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316142094,5.78840523,136.62,136.53,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316142296,3.14,136.64,136.53,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316142490,0.0528051,136.59,136.56,0.0539217]
["bitfinex-derivatives","SOLF0:USTF0",1763316142903,12.25692203,136.69,136.57,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316143096,5.48248562,136.71,136.59,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316143297,5.77931445,136.7,136.59,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316143501,8.98896128,136.78,136.63,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316143701,3.14,136.85,136.68,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316144005,13.44062015,136.89,136.68,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316144006,8.86385337,136.84,136.73,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316144208,5.47325439,136.88,136.75,0.05036621]
["bitfinex-derivatives","SOLF0:USTF0",1763316144209,0.05136871,136.78,136.75,0.05036621]
["bitfinex-derivatives","SOLF0:USTF0",1763316144703,3.14,136.86,136.69,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1763316144901,0.0539963,136.78,136.75,0.05305316]
["bitfinex-derivatives","SOLF0:USTF0",1763316145104,0.05366472,136.78,136.75,0.0470017]
["bitfinex-derivatives","SOLF0:USTF0",1763316146103,3.19366472,136.78,136.75,0.0470017]
["bitfinex-derivatives","SOLF0:USTF0",1763316146501,3.19366472,136.78,136.46,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1763316146502,3.14,136.76,136.63,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316147004,3.14,136.76,136.59,45.55266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316147208,13.44062015,136.89,136.46,101.1201]
["bitfinex-derivatives","SOLF0:USTF0",1763316147209,3.14,136.74,136.56,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316147401,3.14,136.73,136.56,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316147608,0.05518138,136.66,136.64,0.0495352]
["bitfinex-derivatives","SOLF0:USTF0",1763316147804,0.05518138,136.66,136.64,0.0555582]
["bitfinex-derivatives","SOLF0:USTF0",1763316147805,0.05546899,136.66,136.64,0.0555582]
["bitfinex-derivatives","SOLF0:USTF0",1763316148006,0.05546899,136.66,136.56,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1763316148007,3.19546899,136.66,136.56,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1763316148208,3.14,136.66,136.53,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316148602,5.49243681,136.7,136.57,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316148905,5.49243681,136.7,136.56,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316148906,5.49243681,136.69,136.56,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316149101,0.05200488,136.64,136.61,0.04866091]
["bitfinex-derivatives","SOLF0:USTF0",1763316149306,5.89401466,136.63,136.61,0.05424546]
["bitfinex-derivatives","SOLF0:USTF0",1763316149507,5.89384868,136.62,136.61,0.05424546]
["bitfinex-derivatives","SOLF0:USTF0",1763316149711,0.05132634,136.64,136.61,0.05424546]
["bitfinex-derivatives","SOLF0:USTF0",1763316149909,5.89377898,136.63,136.61,0.05424546]
["bitfinex-derivatives","SOLF0:USTF0",1763316150109,0.05132634,136.64,136.61,0.05424546]
["bitfinex-derivatives","SOLF0:USTF0",1763316151017,5.89119802,136.63,136.61,0.05424546]
["bitfinex-derivatives","SOLF0:USTF0",1763316151309,18.89299155,136.73,136.61,0.05424546]
["bitfinex-derivatives","SOLF0:USTF0",1763316151310,3.14,136.72,136.61,0.05424546]
["bitfinex-derivatives","SOLF0:USTF0",1763316151510,3.14,136.76,136.62,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316151711,3.14,136.8,136.66,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316152108,3.14,136.8,136.59,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1763316152305,3.14,136.8,136.7,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1763316152504,0.04886001,136.76,136.74,0.05346357]
["bitfinex-derivatives","SOLF0:USTF0",1763316152705,3.18886001,136.76,136.63,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316153002,3.14,136.76,136.64,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1763316153203,3.14,136.76,136.6,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316153407,3.14,136.81,136.64,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316153612,3.14,136.81,136.68,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316154117,0.05194299,136.76,136.73,0.04620399]
["bitfinex-derivatives","SOLF0:USTF0",1763316154307,0.05194299,136.76,136.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1763316154509,5.43621041,136.86,136.73,19.29886938]
["bitfinex-derivatives","SOLF0:USTF0",1763316154715,3.14,136.88,136.73,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316154907,3.38,136.93,136.73,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316155113,3.38,136.93,136.65,83.43266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316155114,3.38,136.93,136.78,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316155313,3.38,136.93,136.75,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316155519,3.38,136.84,136.65,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1763316155710,3.38,136.89,136.65,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1763316155907,3.38,136.89,136.71,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316156214,2.74395495,136.94,136.8,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316156415,2.74395495,136.94,136.83,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316156713,0.00393536,136.9,136.87,19.30133326]
["bitfinex-derivatives","SOLF0:USTF0",1763316156915,3.38,137.03,136.91,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1763316157308,3.38,137.03,136.86,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316157510,3.38,137.03,136.92,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1763316157814,3.43530806,136.99,136.96,0.05279555]
["bitfinex-derivatives","SOLF0:USTF0",1763316158018,3.43530806,136.99,136.96,0.05229048]
["bitfinex-derivatives","SOLF0:USTF0",1763316158019,3.42888778,136.99,136.96,0.05229048]
["bitfinex-derivatives","SOLF0:USTF0",1763316158314,0.04888778,136.99,136.96,0.05229048]
["bitfinex-derivatives","SOLF0:USTF0",1763316158814,3.38,137.1,136.96,0.05229048]
["bitfinex-derivatives","SOLF0:USTF0",1763316159015,3.38,137.1,137.01,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1763316159313,3.38,137.1,136.96,0.05229048]
["bitfinex-derivatives","SOLF0:USTF0",1763316159519,3.38,137.06,136.86,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316159720,3.38,137.04,136.86,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316159912,3.38,137.04,136.85,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1763316160319,3.38,137.03,136.85,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1763316160821,0.05227637,136.95,136.93,0.05235025]
["bitfinex-derivatives","SOLF0:USTF0",1763316161022,3.38,137.03,136.86,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316161320,3.38,137.12,136.87,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316161516,3.38,137.09,136.85,168.96]
["bitfinex-derivatives","SOLF0:USTF0",1763316161726,1.26986444,137.22,136.85,188.21266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316161727,3.38,137.05,136.85,188.21266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316162119,3.38,137.05,136.94,0.05231292]
["bitfinex-derivatives","SOLF0:USTF0",1763316162320,3.38,137.19,136.89,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316162522,3.38,137.15,136.85,168.96]
["bitfinex-derivatives","SOLF0:USTF0",1763316162720,3.38,137.12,136.85,168.96]
["bitfinex-derivatives","SOLF0:USTF0",1763316162923,3.38,137.08,136.85,168.96]
["bitfinex-derivatives","SOLF0:USTF0",1763316163126,3.38,137.06,136.87,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316163329,0.0534407,136.98,136.95,0.05049644]
["bitfinex-derivatives","SOLF0:USTF0",1763316163626,0.05339803,136.98,136.95,0.05118547]
["bitfinex-derivatives","SOLF0:USTF0",1763316163821,0.05339803,136.98,136.95,6.62758547]
["bitfinex-derivatives","SOLF0:USTF0",1763316164013,3.38,137.06,136.95,0.05118547]
["bitfinex-derivatives","SOLF0:USTF0",1763316164212,3.38,137.06,136.85,168.96]
["bitfinex-derivatives","SOLF0:USTF0",1763316164213,3.38,137.06,136.93,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316164424,3.38,137.06,136.89,100.51266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316164622,3.38,137.06,136.89,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1763316164825,3.38,137.06,136.95,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1763316165128,0.05497322,137.02,136.99,0.04753725]
["bitfinex-derivatives","SOLF0:USTF0",1763316165329,3.38,137.13,136.99,6.62193725]
["bitfinex-derivatives","SOLF0:USTF0",1763316165527,3.38,137.13,136.89,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1763316165725,3.38,137.13,136.99,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316165925,3.38,137.1,136.92,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316166129,3.38,137.09,136.92,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316166322,3.38,137.05,136.91,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1763316166530,3.40036576,137.02,136.89,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1763316166824,3.38,137.07,136.89,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1763316167325,10.25864039,137.21,136.79,13.1687]
["bitfinex-derivatives","SOLF0:USTF0",1763316167326,19.25266539,137.03,136.84,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316167529,3.38,137.02,136.84,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316167726,3.43620128,136.95,136.92,0.04879035]
["bitfinex-derivatives","SOLF0:USTF0",1763316167926,3.38,136.95,136.79,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1763316168828,3.38,136.95,136.8,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316169023,3.38,136.95,136.82,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316169233,3.38,136.95,136.86,0.0498494]
["bitfinex-derivatives","SOLF0:USTF0",1763316169234,0.05139745,136.88,136.86,0.0498494]
["bitfinex-derivatives","SOLF0:USTF0",1763316169427,3.38,137.05,136.86,0.0498494]
["bitfinex-derivatives","SOLF0:USTF0",1763316169627,3.38,136.97,136.79,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1763316169831,3.38,136.97,136.79,101.01266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316170030,3.38,136.97,136.87,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1763316170228,3.38,136.97,136.79,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1763316170423,3.38,136.97,136.81,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316170625,0.05282816,136.89,136.87,0.05424138]
["bitfinex-derivatives","SOLF0:USTF0",1763316170822,3.38,136.97,136.81,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316171027,3.38,137.01,136.85,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316171436,3.38,137.01,136.79,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1763316171627,3.38,137.01,136.83,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316172134,3.38,137.01,136.79,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1763316172135,3.38,137.01,136.91,0.05076721]
["bitfinex-derivatives","SOLF0:USTF0",1763316172334,3.38,137.01,136.81,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316172630,3.38,136.97,136.79,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1763316172835,3.38,136.93,136.79,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1763316173023,3.38,136.89,136.74,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316173433,0.05015688,136.83,136.8,0.05196697]
["bitfinex-derivatives","SOLF0:USTF0",1763316173631,3.38,136.89,136.74,19.25266539]
["bitfinex-derivatives","SOLF0:USTF0",1763316173836,0.04634578,136.83,136.8,0.04729392]
["bitfinex-derivatives","SOLF0:USTF0",1763316174028,0.04634578,136.83,136.8,0.04621883]
["bitfinex-derivatives","SOLF0:USTF0",1763316174029,0.05399413,136.83,136.8,0.04621883]
["bitfinex-derivatives","SOLF0:USTF0",1763316174929,0.05399413,136.83,136.8,6.62971883]
["bitfinex-derivatives","SOLF0:USTF0",1763316175125,0.05399413,136.83,136.8,0.04621883]
["bitfinex-derivatives","SOLF0:USTF0",1763316176138,3.38,136.95,136.8,1.50621883]
["bitfinex-derivatives","SOLF0:USTF0",1763316176337,3.38,136.99,136.87,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1763316176538,3.38,136.99,136.78,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316176932,3.38,136.99,136.87,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1763316177137,3.38,136.99,136.92,0.05103825]
["bitfinex-derivatives","SOLF0:USTF0",1763316177436,3.38,136.99,136.94,0.05184013]
["bitfinex-derivatives","SOLF0:USTF0",1763316177635,3.38,136.99,136.95,0.04775457]
["bitfinex-derivatives","SOLF0:USTF0",1763316178142,3.38,137.06,136.95,0.04775457]
["bitfinex-derivatives","SOLF0:USTF0",1763316178436,3.38,137.06,136.99,0.05219849]
["bitfinex-derivatives","SOLF0:USTF0",1763316178632,3.38,137.06,137.01,0.05475888]
["bitfinex-derivatives","SOLF0:USTF0",1763316178827,3.38,137.06,137.02,0.05130794]
["bitfinex-derivatives","SOLF0:USTF0",1763316179031,3.38,137.13,137.03,0.04607137]
["bitfinex-derivatives","SOLF0:USTF0",1763316179340,3.38,137.13,137.07,0.0553127]
["bitfinex-derivatives","SOLF0:USTF0",1763316179639,1.26967911,137.21,136.88,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1763316179640,3.38,137.18,136.98,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316179834,3.38,137.18,137.09,0.05284399]
["bitfinex-derivatives","SOLF0:USTF0",1763316180038,3.38,137.18,137.12,0.05511888]
["bitfinex-derivatives","SOLF0:USTF0",1763316180236,3.38,137.18,136.93,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316180440,3.38,137.14,136.93,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316180639,3.38,137.13,136.93,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316180835,3.38,137.13,136.99,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1763316181035,3.38,137.1,136.89,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316181236,3.38,137.1,136.88,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1763316181237,0.05057174,137.01,136.98,0.04816877]
["bitfinex-derivatives","SOLF0:USTF0",1763316181433,3.43128611,137.01,136.98,0.04905585]
["bitfinex-derivatives","SOLF0:USTF0",1763316181633,4.84,137.0,136.82,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316181940,3.38,136.99,136.78,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316182338,3.38,136.99,136.82,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316182542,3.38,137.04,136.86,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316182737,0.05420592,136.96,136.94,0.05262387]
["bitfinex-derivatives","SOLF0:USTF0",1763316182939,0.05133962,136.96,136.94,6.62707883]
["bitfinex-derivatives","SOLF0:USTF0",1763316183337,3.38,137.04,136.94,0.05037883]
["bitfinex-derivatives","SOLF0:USTF0",1763316183640,3.38,137.04,136.87,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316183937,3.38,137.02,136.86,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1763316184142,3.38,137.02,136.83,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316184437,0.0473632,136.94,136.91,0.05429649]
["bitfinex-derivatives","SOLF0:USTF0",1763316184634,3.38,137.02,136.91,0.05344658]
["bitfinex-derivatives","SOLF0:USTF0",1763316184842,5.49951117,137.07,136.91,0.05344658]
["bitfinex-derivatives","SOLF0:USTF0",1763316184843,8.64951117,137.07,136.91,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316185145,3.15,137.07,136.91,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316185532,3.15,137.07,136.98,0.0480915]
["bitfinex-derivatives","SOLF0:USTF0",1763316185732,3.15,137.07,137.01,0.0468379]
["bitfinex-derivatives","SOLF0:USTF0",1763316185940,3.15,137.07,136.88,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316186143,3.15,137.05,136.88,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316186341,3.15,137.03,136.88,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316186538,3.15,137.01,136.84,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316186737,3.15,136.99,136.84,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316186946,0.04685258,136.93,136.9,0.05420681]
["bitfinex-derivatives","SOLF0:USTF0",1763316187243,0.05129576,136.93,136.9,0.05536005]
["bitfinex-derivatives","SOLF0:USTF0",1763316187446,8.67395298,137.04,136.9,0.05536005]
["bitfinex-derivatives","SOLF0:USTF0",1763316187652,3.15,137.02,136.81,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316187842,3.15,137.0,136.81,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316188049,46.7355531,137.07,136.81,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316188050,3.15,136.98,136.81,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316188353,3.15,136.96,136.88,0.05288206]
["bitfinex-derivatives","SOLF0:USTF0",1763316188538,3.15,136.94,136.79,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316188736,3.15,136.92,136.75,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316188939,3.15,136.92,136.79,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316189538,0.05149639,136.87,136.84,0.04985058]
["bitfinex-derivatives","SOLF0:USTF0",1763316190043,0.05149639,136.87,136.85,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1763316190242,3.15,136.97,136.84,0.04985058]
["bitfinex-derivatives","SOLF0:USTF0",1763316190440,8.6851541,136.96,136.79,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316190652,5.53416427,136.99,136.83,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316190842,3.15,137.0,136.83,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316191044,5.53349009,136.99,136.87,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316191249,5.53340773,137.02,136.92,0.05158542]
["bitfinex-derivatives","SOLF0:USTF0",1763316191447,3.15,137.03,136.88,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1763316191646,5.4040907,137.08,136.96,0.0464959]
["bitfinex-derivatives","SOLF0:USTF0",1763316191841,8.68326419,137.07,137.01,0.04605008]
["bitfinex-derivatives","SOLF0:USTF0",1763316192037,42.28389423,137.12,137.01,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1763316192038,3.15,137.06,137.01,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1763316192241,8.74189481,137.05,136.89,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316192544,5.5359746,137.09,136.93,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316192743,3.15,137.1,136.97,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316192943,3.15,137.14,136.97,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316193347,0.05244788,137.07,137.04,0.04821274]
["bitfinex-derivatives","SOLF0:USTF0",1763316193646,0.0491459,137.07,137.05,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1763316193950,3.15,137.17,137.04,0.04692831]
["bitfinex-derivatives","SOLF0:USTF0",1763316194136,3.15,137.17,137.01,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316194453,8.55524203,137.22,137.05,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316194648,4.203e-05,137.22,137.13,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316194855,9.104e-05,137.23,137.13,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316195059,9.104e-05,137.23,137.07,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1763316195256,9.104e-05,137.23,137.18,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1763316195452,9.104e-05,137.23,137.16,0.05620649]
["bitfinex-derivatives","SOLF0:USTF0",1763316195645,9.104e-05,137.23,137.19,6.62042063]
["bitfinex-derivatives","SOLF0:USTF0",1763316195850,3.22,137.22,137.2,0.04807525]
["bitfinex-derivatives","SOLF0:USTF0",1763316196149,3.22,137.22,137.14,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1763316196450,9.104e-05,137.23,137.06,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316196642,3.22009104,137.23,137.06,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316197046,0.05388913,137.16,137.13,0.05518129]
["bitfinex-derivatives","SOLF0:USTF0",1763316197251,0.05399864,137.16,137.14,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1763316197447,0.05399864,137.16,137.13,0.04698247]
["bitfinex-derivatives","SOLF0:USTF0",1763316198250,4.68,137.15,137.05,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1763316198451,3.22,137.15,136.98,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316199154,0.05445128,137.08,136.98,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316199459,0.04770719,137.04,137.02,0.05393471]
["bitfinex-derivatives","SOLF0:USTF0",1763316199666,3.22,137.2,137.02,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316199956,3.22,137.2,136.94,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1763316199957,3.22,137.2,137.06,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316200147,3.22,137.2,137.02,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316200552,0.04807104,137.12,137.1,0.05487317]
["bitfinex-derivatives","SOLF0:USTF0",1763316200853,3.27107305,137.12,137.1,0.05059794]
["bitfinex-derivatives","SOLF0:USTF0",1763316202060,0.05107305,137.12,136.96,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1763316202251,3.22,137.22,137.04,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316202655,3.22,137.22,137.0,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316202957,3.22,137.22,137.11,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1763316203160,3.22,137.17,137.0,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316203359,3.22,137.17,136.94,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316203755,3.22,137.15,136.94,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316204155,3.22,137.15,136.99,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1763316204352,3.22,137.07,136.93,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1763316204559,3.22,137.07,136.95,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1763316204759,3.22,137.07,136.93,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1763316205365,0.04771724,137.01,136.99,0.05362935]
["bitfinex-derivatives","SOLF0:USTF0",1763316205562,0.04782762,137.01,136.99,0.05362935]
["bitfinex-derivatives","SOLF0:USTF0",1763316205870,3.26782762,137.01,136.99,0.05362935]
["bitfinex-derivatives","SOLF0:USTF0",1763316206256,3.26782762,137.01,136.93,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1763316206459,3.22,137.0,136.93,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1763316206661,3.22,137.05,137.0,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1763316206870,3.22,137.05,136.93,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1763316207372,3.22,137.05,136.98,0.04841181]
["bitfinex-derivatives","SOLF0:USTF0",1763316207672,3.27331429,137.03,136.98,0.04841181]
["bitfinex-derivatives","SOLF0:USTF0",1763316207864,3.27331429,137.03,136.99,0.04837344]
["bitfinex-derivatives","SOLF0:USTF0",1763316208065,3.26913297,137.02,136.99,0.04837344]
["bitfinex-derivatives","SOLF0:USTF0",1763316208268,3.27094586,137.02,136.93,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1763316208461,3.22,137.02,136.93,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1763316209057,3.22,137.02,136.71,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316209267,3.22,136.93,136.67,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316209468,3.22,136.83,136.63,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316209860,3.22,136.83,136.72,0.0495225]
["bitfinex-derivatives","SOLF0:USTF0",1763316210168,0.05452135,136.74,136.68,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316210470,3.22,136.83,136.68,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316210673,3.22,136.91,136.76,0.05471705]
["bitfinex-derivatives","SOLF0:USTF0",1763316210864,3.22,136.9,136.72,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316211368,0.04757379,136.82,136.8,0.04629603]
["bitfinex-derivatives","SOLF0:USTF0",1763316211564,3.22,136.81,136.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316212373,3.22,136.81,136.65,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1763316212570,3.22,136.81,136.65,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1763316212870,0.04845975,136.74,136.72,0.05033435]
["bitfinex-derivatives","SOLF0:USTF0",1763316213074,3.22,136.81,136.68,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763316213370,0.04671097,136.74,136.72,0.05327908]
["bitfinex-derivatives","SOLF0:USTF0",1763316213570,0.05174567,136.74,136.72,0.04631018]
["bitfinex-derivatives","SOLF0:USTF0",1763316213970,3.27174567,136.74,136.63,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763316214160,3.22,136.73,136.63,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763316214766,3.33,136.82,136.63,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763316215071,3.33,136.73,136.71,0.05443354]
["bitfinex-derivatives","SOLF0:USTF0",1763316215271,3.37896545,136.73,136.71,0.05079772]
["bitfinex-derivatives","SOLF0:USTF0",1763316215465,3.33,136.72,136.6,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1763316215870,3.33,136.72,136.61,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763316216177,3.33,136.79,136.68,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763316216376,3.33,136.79,136.64,34.17493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316216567,3.33,136.79,136.67,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763316216763,0.04936016,136.73,136.7,0.05526926]
["bitfinex-derivatives","SOLF0:USTF0",1763316216967,0.05468393,136.73,136.7,0.0552324]
["bitfinex-derivatives","SOLF0:USTF0",1763316217171,3.38468393,136.73,136.7,0.0552324]
["bitfinex-derivatives","SOLF0:USTF0",1763316218880,0.05468393,136.73,136.7,0.0552324]
["bitfinex-derivatives","SOLF0:USTF0",1763316219883,3.33,136.83,136.71,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763316220283,3.33,136.83,136.66,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763316220979,0.04697102,136.76,136.73,0.05234696]
["bitfinex-derivatives","SOLF0:USTF0",1763316221177,3.38472633,136.76,136.56,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763316221375,3.33,136.75,136.53,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763316221680,3.33,136.74,136.53,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763316221870,3.33,136.74,136.56,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763316222073,3.33,136.74,136.57,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763316222273,3.33,136.74,136.58,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763316222477,0.04620144,136.67,136.64,0.0522855]
["bitfinex-derivatives","SOLF0:USTF0",1763316222679,0.04620144,136.67,136.64,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763316222976,3.33,136.81,136.64,0.05445905]
["bitfinex-derivatives","SOLF0:USTF0",1763316223280,3.33,136.81,136.6,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763316223476,3.33,136.8,136.61,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763316223876,3.33,136.8,136.7,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763316224072,3.33,136.8,136.65,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763316224473,3.33,136.8,136.66,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1763316224875,0.04913619,136.74,136.72,0.05167842]
["bitfinex-derivatives","SOLF0:USTF0",1763316225076,3.33,136.73,136.61,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763316225578,3.33,136.73,136.65,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1763316225780,3.33,136.73,136.61,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763316225974,3.33,136.77,136.61,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763316226174,0.05440879,136.7,136.68,0.05187021]
["bitfinex-derivatives","SOLF0:USTF0",1763316226375,0.05402694,136.7,136.68,0.04998647]
["bitfinex-derivatives","SOLF0:USTF0",1763316228175,0.05402694,136.7,136.68,1.02998647]
["bitfinex-derivatives","SOLF0:USTF0",1763316228376,3.33,136.87,136.68,1.02998647]
["bitfinex-derivatives","SOLF0:USTF0",1763316228677,3.33,136.86,136.69,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1763316228880,3.33,136.85,136.63,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763316229080,3.33,136.85,136.7,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1763316229274,0.04852237,136.79,136.76,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1763316229476,3.33,136.78,136.66,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763316229675,3.37641241,136.76,136.73,0.05513594]
["bitfinex-derivatives","SOLF0:USTF0",1763316229880,3.38416634,136.76,136.73,0.05574649]
["bitfinex-derivatives","SOLF0:USTF0",1763316230382,3.38416634,136.76,136.65,33.29493295]
["bitfinex-derivatives","SOLF0:USTF0",1763316230383,3.33,136.75,136.62,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763316230782,3.33,136.75,136.64,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1763316231384,3.33,136.7,136.68,0.0469426]
["bitfinex-derivatives","SOLF0:USTF0",1763316231686,0.05203516,136.7,136.68,0.0518178]
["bitfinex-derivatives","SOLF0:USTF0",1763316232077,0.05203516,136.7,136.68,7.6713178]
["bitfinex-derivatives","SOLF0:USTF0",1763316233083,0.05203516,136.7,136.68,1.5118178]
["bitfinex-derivatives","SOLF0:USTF0",1763316233286,0.05203516,136.7,136.68,0.0518178]
["bitfinex-derivatives","SOLF0:USTF0",1763316234577,3.33,136.84,136.69,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763316234988,3.33,136.84,136.71,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1763316235484,3.33,136.84,136.69,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763316235787,3.33,136.77,136.75,0.00384088]
["bitfinex-derivatives","SOLF0:USTF0",1763316235977,3.33,136.77,136.64,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763316236784,3.33,136.77,136.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1763316236980,0.05601768,136.76,136.73,0.04693325]
["bitfinex-derivatives","SOLF0:USTF0",1763316237181,3.33,136.75,136.73,0.04934077]
["bitfinex-derivatives","SOLF0:USTF0",1763316237383,0.05449633,136.76,136.73,0.04934077]
["bitfinex-derivatives","SOLF0:USTF0",1763316237583,3.38449633,136.76,136.73,0.04934077]
["bitfinex-derivatives","SOLF0:USTF0",1763316237790,3.33,136.87,136.73,1.07934077]
["bitfinex-derivatives","SOLF0:USTF0",1763316238088,3.33,136.87,136.73,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763316238877,3.38217312,136.81,136.79,0.04753642]
["bitfinex-derivatives","SOLF0:USTF0",1763316239081,3.37764388,136.81,136.79,0.04748789]
["bitfinex-derivatives","SOLF0:USTF0",1763316240089,0.04764388,136.81,136.79,0.04748789]
["bitfinex-derivatives","SOLF0:USTF0",1763316240287,3.37764388,136.81,136.79,0.04748789]
["bitfinex-derivatives","SOLF0:USTF0",1763316240587,3.33,136.79,136.69,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763316240888,3.33,136.79,136.67,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763316241590,3.33,136.79,136.74,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1763316241884,3.33,136.84,136.74,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763316242087,0.05074358,136.78,136.76,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763316242387,3.33,136.84,136.78,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1763316242587,0.0544759,136.82,136.8,0.05447794]
["bitfinex-derivatives","SOLF0:USTF0",1763316242993,3.3844759,136.82,136.71,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763316243196,3.33,136.86,136.71,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763316243487,5.54190757,136.87,136.75,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763316243686,3.33,136.92,136.68,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763316243687,3.33,136.89,136.68,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763316243880,19.14357198,136.78,136.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763316244083,0.05222539,136.69,136.66,0.04666583]
["bitfinex-derivatives","SOLF0:USTF0",1763316244284,0.05222539,136.69,136.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763316244588,6.57596525,136.74,136.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763316244792,5.56727649,136.73,136.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763316244982,5.56727649,136.75,136.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763316245182,6.57596525,136.84,136.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763316245387,0.04691789,136.71,136.69,0.05072518]
["bitfinex-derivatives","SOLF0:USTF0",1763316245579,5.57399152,136.82,136.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763316245783,5.58353104,136.81,136.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763316245986,5.58353104,136.8,136.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763316246188,5.58578322,136.79,136.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763316246385,5.58578322,136.78,136.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763316246585,0.04639015,136.73,136.7,0.05470849]
["bitfinex-derivatives","SOLF0:USTF0",1763316247296,5.61413286,136.72,136.7,0.05470849]
["bitfinex-derivatives","SOLF0:USTF0",1763316247494,0.04639015,136.73,136.7,0.05470849]
["bitfinex-derivatives","SOLF0:USTF0",1763316247791,5.61449879,136.72,136.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763316247994,6.57596525,136.76,136.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763316248193,11.06354561,136.75,136.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763316248389,5.61445056,136.74,136.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763316248589,5.62940383,136.73,136.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763316248791,0.05355695,136.7,136.68,0.048604]
["bitfinex-derivatives","SOLF0:USTF0",1763316248989,0.05346246,136.7,136.68,0.05081749]
["bitfinex-derivatives","SOLF0:USTF0",1763316249492,5.64380523,136.69,136.68,0.05081749]
["bitfinex-derivatives","SOLF0:USTF0",1763316250293,0.05346246,136.7,136.68,3.41081749]
["bitfinex-derivatives","SOLF0:USTF0",1763316250595,6.57596525,136.77,136.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763316251098,6.57596525,136.78,136.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763316251287,6.57596525,136.79,136.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763316251490,0.05513118,136.75,136.72,0.04842239]
["bitfinex-derivatives","SOLF0:USTF0",1763316251888,0.05513118,136.75,136.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763316252097,6.57596525,136.75,136.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763316252295,6.57596525,136.69,136.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763316252598,6.57596525,136.69,136.64,9.9512]
["bitfinex-derivatives","SOLF0:USTF0",1763316252789,0.05275978,136.68,136.65,0.0488293]
["bitfinex-derivatives","SOLF0:USTF0",1763316253193,0.05275978,136.68,136.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763316253397,5.367e-05,136.68,136.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763316253592,13.15193051,136.72,136.7,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1763316253786,13.15193051,136.71,136.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763316253986,3.051e-05,136.71,136.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763316254183,17.53590734,136.77,136.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763316254408,0.05252428,136.74,136.71,0.05391025]
["bitfinex-derivatives","SOLF0:USTF0",1763316254593,0.05559209,136.74,136.71,0.05279125]
["bitfinex-derivatives","SOLF0:USTF0",1763316260197,1.46,136.73,136.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763316260396,36.67947932,136.77,136.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763316260787,7.14427376,136.72,136.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763316260986,7.14427376,136.69,136.65,0.05597375]
["bitfinex-derivatives","SOLF0:USTF0",1763316261186,0.05132839,136.67,136.55,10.46427376]
["bitfinex-derivatives","SOLF0:USTF0",1763316261390,0.05495082,136.62,136.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763316261600,0.05495082,136.62,136.6,3.37065493]
["bitfinex-derivatives","SOLF0:USTF0",1763316261796,0.05535944,136.62,136.6,0.05591131]
["bitfinex-derivatives","SOLF0:USTF0",1763316262000,0.05535944,136.62,136.6,3.37591131]
["bitfinex-derivatives","SOLF0:USTF0",1763316262600,7.14427376,136.72,136.6,10.52018507]
["bitfinex-derivatives","SOLF0:USTF0",1763316262803,5.39736954,136.71,136.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763316263004,5.39736954,136.7,136.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763316263199,5.39736954,136.69,136.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763316263498,0.05140867,136.66,136.64,3.37421842]
["bitfinex-derivatives","SOLF0:USTF0",1763316263705,7.14427376,136.78,136.64,3.37130695]
["bitfinex-derivatives","SOLF0:USTF0",1763316263897,7.14427376,136.78,136.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763316264498,7.14427376,136.75,136.6,10.46427376]
["bitfinex-derivatives","SOLF0:USTF0",1763316264795,0.04871184,136.69,136.66,0.0464676]
["bitfinex-derivatives","SOLF0:USTF0",1763316265000,0.0551572,136.69,136.66,0.05227737]
["bitfinex-derivatives","SOLF0:USTF0",1763316265402,0.0551572,136.69,136.66,3.37227737]
["bitfinex-derivatives","SOLF0:USTF0",1763316266908,7.14427376,136.79,136.66,3.37227737]
["bitfinex-derivatives","SOLF0:USTF0",1763316267107,7.14427376,136.79,136.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763316267402,7.14427376,136.79,136.64,7.14427376]
["bitfinex-derivatives","SOLF0:USTF0",1763316267403,7.14427376,136.79,136.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763316268005,0.05338553,136.73,136.7,0.04745679]
["bitfinex-derivatives","SOLF0:USTF0",1763316268304,7.19546884,136.73,136.59,10.46427376]
["bitfinex-derivatives","SOLF0:USTF0",1763316268607,7.14427376,136.73,136.59,10.46427376]
["bitfinex-derivatives","SOLF0:USTF0",1763316269311,7.14427376,136.73,136.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763316269504,0.05487581,136.67,136.65,0.05316469]
["bitfinex-derivatives","SOLF0:USTF0",1763316269701,0.05542068,136.67,136.65,0.05316469]
["bitfinex-derivatives","SOLF0:USTF0",1763316271010,0.05542068,136.67,136.65,3.37316469]
["bitfinex-derivatives","SOLF0:USTF0",1763316271406,7.14427376,136.75,136.65,3.37316469]
["bitfinex-derivatives","SOLF0:USTF0",1763316271608,7.14427376,136.78,136.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763316272512,0.05039653,136.73,136.7,0.04614109]
["bitfinex-derivatives","SOLF0:USTF0",1763316273402,1.51039653,136.73,136.7,0.04614109]
["bitfinex-derivatives","SOLF0:USTF0",1763316273609,0.05039653,136.73,136.7,0.04614109]
["bitfinex-derivatives","SOLF0:USTF0",1763316274414,0.05039653,136.73,136.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763316274709,7.14427376,136.73,136.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763316274908,13.60310303,136.76,136.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763316275108,7.14427376,136.74,136.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763316275305,0.05125779,136.69,136.66,0.04770573]
["bitfinex-derivatives","SOLF0:USTF0",1763316279613,5.6431553,136.68,136.66,0.04770573]
["bitfinex-derivatives","SOLF0:USTF0",1763316279812,5.6431553,136.67,136.66,0.04770573]
["bitfinex-derivatives","SOLF0:USTF0",1763316280211,5.6431553,136.67,136.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316280406,7.14427376,136.71,136.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316280716,5.64253624,136.7,136.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316280912,5.64253624,136.69,136.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316281108,5.64253624,136.68,136.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316281309,0.05368194,136.65,136.62,3.2233482]
["bitfinex-derivatives","SOLF0:USTF0",1763316281511,0.05026406,136.65,136.62,3.21765205]
["bitfinex-derivatives","SOLF0:USTF0",1763316283315,0.05026406,136.65,136.62,0.04765205]
["bitfinex-derivatives","SOLF0:USTF0",1763316284818,0.05026406,136.65,136.62,3.21765205]
["bitfinex-derivatives","SOLF0:USTF0",1763316286718,0.05026406,136.65,136.62,0.04765205]
["bitfinex-derivatives","SOLF0:USTF0",1763316287527,0.05026406,136.65,136.62,3.21765205]
["bitfinex-derivatives","SOLF0:USTF0",1763316287729,5.65104373,136.72,136.62,3.21765205]
["bitfinex-derivatives","SOLF0:USTF0",1763316288022,5.65104373,136.71,136.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316288212,5.65265006,136.7,136.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316288413,5.65265006,136.69,136.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316288621,16.20746851,136.76,136.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316288816,0.05031275,136.71,136.69,0.04939525]
["bitfinex-derivatives","SOLF0:USTF0",1763316289028,5.65310158,136.7,136.69,0.04939525]
["bitfinex-derivatives","SOLF0:USTF0",1763316289528,5.65310158,136.7,136.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316289731,0.05406582,136.71,136.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316289921,5.65354467,136.7,136.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316290119,5.65354467,136.69,136.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316290429,0.05403172,136.68,136.65,10.36982199]
["bitfinex-derivatives","SOLF0:USTF0",1763316290629,0.05403172,136.68,136.65,10.36353122]
["bitfinex-derivatives","SOLF0:USTF0",1763316290630,0.04786188,136.68,136.65,10.36353122]
["bitfinex-derivatives","SOLF0:USTF0",1763316290829,0.04786188,136.68,136.65,3.21925746]
["bitfinex-derivatives","SOLF0:USTF0",1763316291031,0.04786188,136.68,136.65,0.04925746]
["bitfinex-derivatives","SOLF0:USTF0",1763316292224,0.04786188,136.68,136.65,3.21925746]
["bitfinex-derivatives","SOLF0:USTF0",1763316293128,0.04786188,136.68,136.65,10.36353122]
["bitfinex-derivatives","SOLF0:USTF0",1763316293321,0.04786188,136.68,136.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316293823,13.60310303,136.82,136.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316293824,16.20746851,136.82,136.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316294022,5.653317,136.81,136.68,10.31427376]
["bitfinex-derivatives","SOLF0:USTF0",1763316294222,5.653317,136.8,136.68,10.31427376]
["bitfinex-derivatives","SOLF0:USTF0",1763316294526,5.653317,136.79,136.68,10.31427376]
["bitfinex-derivatives","SOLF0:USTF0",1763316294727,5.653317,136.78,136.68,10.31427376]
["bitfinex-derivatives","SOLF0:USTF0",1763316294928,5.653317,136.77,136.68,10.31427376]
["bitfinex-derivatives","SOLF0:USTF0",1763316295121,7.14427376,136.82,136.73,0.04793755]
["bitfinex-derivatives","SOLF0:USTF0",1763316295122,5.653317,136.76,136.73,0.04793755]
["bitfinex-derivatives","SOLF0:USTF0",1763316295327,5.6516377,136.75,136.73,0.05195653]
["bitfinex-derivatives","SOLF0:USTF0",1763316295523,0.04913631,136.76,136.73,0.05195653]
["bitfinex-derivatives","SOLF0:USTF0",1763316295726,5.65152804,136.75,136.73,0.05195653]
["bitfinex-derivatives","SOLF0:USTF0",1763316295925,5.65152804,136.74,136.73,0.05195653]
["bitfinex-derivatives","SOLF0:USTF0",1763316296121,5.65152804,136.74,136.64,10.31427376]
["bitfinex-derivatives","SOLF0:USTF0",1763316296327,5.65152804,136.73,136.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316296533,7.14427376,136.79,136.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316296729,9.06319475,136.77,136.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316296934,21.49466774,136.75,136.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316297133,0.0491468,136.69,136.66,0.05095936]
["bitfinex-derivatives","SOLF0:USTF0",1763316297335,5.65450523,136.68,136.66,0.05093568]
["bitfinex-derivatives","SOLF0:USTF0",1763316297625,5.65450523,136.67,136.66,0.05093568]
["bitfinex-derivatives","SOLF0:USTF0",1763316297825,5.65450523,136.67,136.53,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1763316298025,21.97,136.73,136.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316298235,21.49466774,136.69,136.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316298434,5.65820687,136.68,136.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316298634,5.65820687,136.67,136.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316298832,5.65820687,136.66,136.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316299034,0.04814297,136.62,136.6,0.05074333]
["bitfinex-derivatives","SOLF0:USTF0",1763316299230,0.05514433,136.62,136.6,0.04763762]
["bitfinex-derivatives","SOLF0:USTF0",1763316299442,0.05514433,136.62,136.6,3.21763762]
["bitfinex-derivatives","SOLF0:USTF0",1763316299734,0.05514433,136.62,136.6,0.04763762]
["bitfinex-derivatives","SOLF0:USTF0",1763316301032,0.05514433,136.62,136.6,3.21763762]
["bitfinex-derivatives","SOLF0:USTF0",1763316301339,5.56512397,136.68,136.6,3.21763762]
["bitfinex-derivatives","SOLF0:USTF0",1763316301538,9.06319475,136.71,136.6,3.21763762]
["bitfinex-derivatives","SOLF0:USTF0",1763316301539,5.56512397,136.67,136.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316301729,9.06319475,136.72,136.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316301929,5.56590469,136.71,136.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316302234,0.04914432,136.67,136.64,0.05071821]
["bitfinex-derivatives","SOLF0:USTF0",1763316302434,0.0554307,136.67,136.64,0.05231585]
["bitfinex-derivatives","SOLF0:USTF0",1763316302832,5.56673432,136.66,136.64,0.05231585]
["bitfinex-derivatives","SOLF0:USTF0",1763316303039,5.56673432,136.65,136.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316303238,5.56673432,136.64,136.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316303436,5.56673432,136.63,136.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316303638,9.06319475,136.68,136.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316303639,5.56964746,136.62,136.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316303839,5.56964746,136.61,136.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316304035,0.05554589,136.57,136.55,0.05417391]
["bitfinex-derivatives","SOLF0:USTF0",1763316304234,0.05600278,136.57,136.55,3.21685049]
["bitfinex-derivatives","SOLF0:USTF0",1763316304429,26.03457602,136.69,136.55,3.21685049]
["bitfinex-derivatives","SOLF0:USTF0",1763316304430,5.56865226,136.66,136.55,3.21685049]
["bitfinex-derivatives","SOLF0:USTF0",1763316304733,9.06319475,136.69,136.55,3.21685049]
["bitfinex-derivatives","SOLF0:USTF0",1763316304734,5.56865226,136.65,136.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316304933,5.56865226,136.64,136.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316305135,9.06319475,136.69,136.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316305337,0.04983333,136.63,136.61,0.04762223]
["bitfinex-derivatives","SOLF0:USTF0",1763316305535,0.05304375,136.63,136.61,0.05160527]
["bitfinex-derivatives","SOLF0:USTF0",1763316306241,5.56763389,136.62,136.61,0.05160527]
["bitfinex-derivatives","SOLF0:USTF0",1763316306442,0.05304375,136.63,136.61,0.05160527]
["bitfinex-derivatives","SOLF0:USTF0",1763316312837,0.05304375,136.63,136.61,3.37160527]
["bitfinex-derivatives","SOLF0:USTF0",1763316313239,12.37308794,136.71,136.61,3.37160527]
["bitfinex-derivatives","SOLF0:USTF0",1763316313450,6.80993081,136.69,136.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763316313655,5.56315713,136.68,136.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763316313942,6.80993081,136.71,136.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763316314140,5.56324796,136.7,136.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763316314336,5.56324796,136.69,136.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763316314647,0.04991007,136.64,136.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763316314848,5.56265018,136.72,136.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763316315051,5.56265018,136.71,136.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763316315242,6.80993081,136.74,136.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763316315547,5.5621546,136.73,136.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763316315847,0.05108797,136.69,136.67,0.05074868]
["bitfinex-derivatives","SOLF0:USTF0",1763316316047,0.04829018,136.69,136.67,3.36627527]
["bitfinex-derivatives","SOLF0:USTF0",1763316316348,6.0,136.81,136.67,3.36627527]
["bitfinex-derivatives","SOLF0:USTF0",1763316316349,6.80993081,136.79,136.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763316316546,5.55919153,136.78,136.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763316316750,13.60310303,136.83,136.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763316316751,5.55919153,136.77,136.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763316316934,6.80993081,136.82,136.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763316317140,26.03457602,136.86,136.74,0.05196497]
["bitfinex-derivatives","SOLF0:USTF0",1763316317141,0.05607886,136.76,136.74,0.05196497]
["bitfinex-derivatives","SOLF0:USTF0",1763316317339,0.05370676,136.76,136.74,0.04840859]
["bitfinex-derivatives","SOLF0:USTF0",1763316317846,0.05370676,136.76,136.74,3.33840859]
["bitfinex-derivatives","SOLF0:USTF0",1763316318841,5.54896372,136.82,136.74,1.50840859]
["bitfinex-derivatives","SOLF0:USTF0",1763316319045,9.06319475,136.87,136.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763316319046,5.54896372,136.84,136.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763316319243,6.80993081,136.88,136.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763316319439,5.54162231,136.87,136.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763316319644,5.54014109,136.88,136.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763316319846,5.5400293,136.87,136.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763316320042,0.05080637,136.83,136.8,0.04816939]
["bitfinex-derivatives","SOLF0:USTF0",1763316320248,5.54085888,136.85,136.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763316320447,0.05189871,136.83,136.8,0.04729384]
["bitfinex-derivatives","SOLF0:USTF0",1763316320647,0.05323285,136.83,136.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763316320951,5.53697903,136.82,136.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763316321146,5.53688277,136.85,136.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763316321339,5.53139788,136.84,136.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763316321536,5.53139788,136.85,136.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763316321737,0.05140481,136.79,136.77,0.04921333]
["bitfinex-derivatives","SOLF0:USTF0",1763316321952,0.05468533,136.79,136.77,0.0514413]
["bitfinex-derivatives","SOLF0:USTF0",1763316322148,0.05468533,136.79,136.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763316323052,0.05468533,136.79,136.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763316323255,0.04952689,136.78,136.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763316323546,0.05103476,136.79,136.76,0.04861877]
["bitfinex-derivatives","SOLF0:USTF0",1763316323850,0.05362659,136.79,136.76,3.33937674]
["bitfinex-derivatives","SOLF0:USTF0",1763316324051,0.05362659,136.79,136.76,0.04937674]
["bitfinex-derivatives","SOLF0:USTF0",1763316324252,0.05362659,136.79,136.76,3.33937674]
["bitfinex-derivatives","SOLF0:USTF0",1763316326251,0.05362659,136.79,136.76,0.04937674]
["bitfinex-derivatives","SOLF0:USTF0",1763316326553,0.05362659,136.79,136.76,3.33937674]
["bitfinex-derivatives","SOLF0:USTF0",1763316326746,0.05362659,136.79,136.76,0.04937674]
["bitfinex-derivatives","SOLF0:USTF0",1763316327653,0.05362659,136.79,136.76,3.33937674]
["bitfinex-derivatives","SOLF0:USTF0",1763316331955,5.60504879,136.87,136.76,3.33937674]
["bitfinex-derivatives","SOLF0:USTF0",1763316332148,5.60504879,136.9,136.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763316332348,5.60504879,136.89,136.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763316332550,5.59669598,136.9,136.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763316332752,5.59669598,136.89,136.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763316333053,0.05319295,136.84,136.81,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1763316333252,0.0481005,136.84,136.81,0.0500129]
["bitfinex-derivatives","SOLF0:USTF0",1763316333651,1.5081005,136.84,136.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763316333962,1.5081005,136.84,136.6,12.43147299]
["bitfinex-derivatives","SOLF0:USTF0",1763316333963,12.43147299,136.82,136.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763316334353,5.59650969,136.84,136.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763316334748,0.05424378,136.77,136.75,0.05341914]
["bitfinex-derivatives","SOLF0:USTF0",1763316334953,0.05473036,136.77,136.75,0.05418027]
["bitfinex-derivatives","SOLF0:USTF0",1763316335156,0.05473036,136.77,136.75,3.43418027]
["bitfinex-derivatives","SOLF0:USTF0",1763316336050,12.43147299,136.88,136.75,3.43418027]
["bitfinex-derivatives","SOLF0:USTF0",1763316336255,5.5940559,136.87,136.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316336451,5.5940559,136.89,136.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316336652,5.5940559,136.88,136.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316336946,0.0463169,136.83,136.8,3.42803105]
["bitfinex-derivatives","SOLF0:USTF0",1763316337158,0.04854275,136.83,136.8,3.43150572]
["bitfinex-derivatives","SOLF0:USTF0",1763316338264,5.5940559,136.91,136.8,3.43150572]
["bitfinex-derivatives","SOLF0:USTF0",1763316338447,5.5940559,136.94,136.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316338761,12.43147299,136.99,136.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316338960,12.43147299,136.96,136.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316339148,5.58355882,136.95,136.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316339348,5.58355882,136.95,136.87,0.05515516]
["bitfinex-derivatives","SOLF0:USTF0",1763316339349,0.04765953,136.9,136.87,0.05515516]
["bitfinex-derivatives","SOLF0:USTF0",1763316339554,0.04765953,136.9,136.87,3.43515516]
["bitfinex-derivatives","SOLF0:USTF0",1763316342661,5.56281837,137.01,136.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316342963,12.43147299,137.03,136.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316343462,12.43147299,137.03,136.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316343659,0.05590176,136.97,136.95,0.05374548]
["bitfinex-derivatives","SOLF0:USTF0",1763316343862,0.05574199,136.97,136.95,0.05291531]
["bitfinex-derivatives","SOLF0:USTF0",1763316345163,1.51574199,136.97,136.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316345360,5.56202242,137.0,136.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316345763,5.56202242,136.99,136.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316345964,5.56202242,137.0,136.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316346266,0.04794792,136.95,136.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316346460,5.56202242,136.97,136.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316346965,12.43147299,136.98,136.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316347158,12.43147299,137.01,136.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316347461,17.98280826,137.03,136.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316347665,5.55133527,137.02,136.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316347959,5.55133527,137.01,136.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316348161,5.55133527,137.02,136.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316348365,0.04633204,136.95,136.93,0.05334924]
["bitfinex-derivatives","SOLF0:USTF0",1763316348551,0.05018618,136.95,136.93,0.05309475]
["bitfinex-derivatives","SOLF0:USTF0",1763316351560,0.05018618,136.95,136.93,3.43309475]
["bitfinex-derivatives","SOLF0:USTF0",1763316351960,0.05018618,136.95,136.93,0.05309475]
["bitfinex-derivatives","SOLF0:USTF0",1763316352762,0.05018618,136.95,136.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316352963,12.43147299,136.93,136.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316353268,5.55975867,136.92,136.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316353461,5.55975867,136.91,136.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316353663,5.55975867,136.9,136.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316353855,0.05171719,136.87,136.85,0.05291447]
["bitfinex-derivatives","SOLF0:USTF0",1763316354060,0.05160036,136.87,136.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316354259,5.5735737,136.86,136.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316354460,6.80993081,136.91,136.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316354668,6.80993081,136.88,136.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316354868,5.57248258,136.87,136.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316355061,0.05610491,136.84,136.81,0.05294181]
["bitfinex-derivatives","SOLF0:USTF0",1763316357171,0.05610491,136.84,136.81,3.43294181]
["bitfinex-derivatives","SOLF0:USTF0",1763316358363,5.70171565,136.83,136.81,3.43294181]
["bitfinex-derivatives","SOLF0:USTF0",1763316358564,0.05610491,136.84,136.81,0.05294181]
["bitfinex-derivatives","SOLF0:USTF0",1763316358565,5.70166861,136.82,136.81,0.05294181]
["bitfinex-derivatives","SOLF0:USTF0",1763316358963,0.05610491,136.84,136.81,3.43294181]
["bitfinex-derivatives","SOLF0:USTF0",1763316360972,6.80993081,136.9,136.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316361173,6.80993081,136.88,136.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316361477,9.06319475,136.9,136.8,7.12591624]
["bitfinex-derivatives","SOLF0:USTF0",1763316361478,6.80993081,136.95,136.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316361867,0.04923621,136.92,136.9,0.05617141]
["bitfinex-derivatives","SOLF0:USTF0",1763316362070,0.04923621,136.92,136.9,3.43617141]
["bitfinex-derivatives","SOLF0:USTF0",1763316362585,6.80993081,136.97,136.9,4.89617141]
["bitfinex-derivatives","SOLF0:USTF0",1763316362773,6.80993081,136.98,136.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316363079,6.80993081,136.99,136.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763316363271,6.80993081,136.99,136.91,10.50591624]
["bitfinex-derivatives","SOLF0:USTF0",1763316363469,0.04713025,136.96,136.94,0.05248801]
["bitfinex-derivatives","SOLF0:USTF0",1763316363673,0.05107979,136.96,136.94,0.05248801]
["bitfinex-derivatives","SOLF0:USTF0",1763316364370,0.05107979,136.96,136.94,3.43248801]
["bitfinex-derivatives","SOLF0:USTF0",1763316366375,0.05107979,136.96,136.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316367082,0.05107979,136.96,136.94,3.22248801]
["bitfinex-derivatives","SOLF0:USTF0",1763316367283,0.05107979,136.96,136.94,0.05248801]
["bitfinex-derivatives","SOLF0:USTF0",1763316367680,0.05107979,136.96,136.94,3.22248801]
["bitfinex-derivatives","SOLF0:USTF0",1763316370484,0.05107979,136.96,136.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316370679,3.19,137.04,136.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316371679,0.04874686,137.01,136.98,0.0491009]
["bitfinex-derivatives","SOLF0:USTF0",1763316372185,3.23874686,137.01,136.98,0.0491009]
["bitfinex-derivatives","SOLF0:USTF0",1763316372381,3.23874686,137.01,136.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316372685,3.19,137.01,136.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316373083,3.19,137.0,136.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316373269,5.6796119,136.99,136.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316373470,0.0496761,136.97,136.94,0.05388763]
["bitfinex-derivatives","SOLF0:USTF0",1763316374082,0.0496761,136.97,136.94,3.22388763]
["bitfinex-derivatives","SOLF0:USTF0",1763316374286,3.19,137.03,136.94,3.22388763]
["bitfinex-derivatives","SOLF0:USTF0",1763316374492,3.19,137.06,136.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316374781,3.19,137.06,136.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316374782,5.67778522,137.05,136.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316375089,3.19,137.06,136.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316375392,0.055349,137.03,137.0,3.44895614]
["bitfinex-derivatives","SOLF0:USTF0",1763316375773,0.055349,137.03,137.0,0.04895614]
["bitfinex-derivatives","SOLF0:USTF0",1763316375774,3.425349,137.03,137.0,0.04895614]
["bitfinex-derivatives","SOLF0:USTF0",1763316376485,3.425349,137.03,136.94,7.12591624]
["bitfinex-derivatives","SOLF0:USTF0",1763316376486,3.425349,137.03,136.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763316376687,13.93584705,137.07,136.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763316376688,3.37,137.01,136.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763316377184,5.67818186,137.0,136.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763316377374,3.37,137.01,136.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763316377582,3.37,136.97,136.95,0.0514872]
["bitfinex-derivatives","SOLF0:USTF0",1763316377781,3.37,136.97,136.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763316377782,10.49591624,136.97,136.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763316378085,3.37,136.95,136.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763316378291,7.12591624,136.97,136.77,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1763316378292,9.05370333,136.94,136.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763316378476,3.37,136.94,136.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763316378675,0.04863793,136.9,136.87,3.44602956]
["bitfinex-derivatives","SOLF0:USTF0",1763316383582,3.41863793,136.9,136.87,0.04602956]
["bitfinex-derivatives","SOLF0:USTF0",1763316383986,0.04863793,136.9,136.87,3.44602956]
["bitfinex-derivatives","SOLF0:USTF0",1763316386589,10.49591624,136.95,136.87,3.44602956]
["bitfinex-derivatives","SOLF0:USTF0",1763316387290,6.80993081,136.98,136.87,3.44602956]
["bitfinex-derivatives","SOLF0:USTF0",1763316387495,5.70253118,136.97,136.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763316387789,3.42241019,136.94,136.91,0.05073967]
["bitfinex-derivatives","SOLF0:USTF0",1763316388088,0.05241019,136.94,136.91,3.45073967]
["bitfinex-derivatives","SOLF0:USTF0",1763316389393,3.37,137.01,136.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763316390290,0.05327911,136.98,136.95,0.04650176]
["bitfinex-derivatives","SOLF0:USTF0",1763316390687,0.05327911,136.98,136.95,3.44650176]
["bitfinex-derivatives","SOLF0:USTF0",1763316391387,3.42327911,136.98,136.95,0.04650176]
["bitfinex-derivatives","SOLF0:USTF0",1763316394999,3.33327911,136.98,136.95,0.04650176]
["bitfinex-derivatives","SOLF0:USTF0",1763316395201,0.05327911,136.98,136.95,0.04650176]
["bitfinex-derivatives","SOLF0:USTF0",1763316396591,3.33327911,136.98,136.95,0.04650176]
["bitfinex-derivatives","SOLF0:USTF0",1763316397596,3.33327911,136.98,136.81,7.12591624]
["bitfinex-derivatives","SOLF0:USTF0",1763316397597,3.28,136.97,136.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763316398193,3.28,136.97,136.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763316398593,0.04908858,136.93,136.9,0.0493939]
["bitfinex-derivatives","SOLF0:USTF0",1763316400399,3.32908858,136.93,136.9,0.0493939]
["bitfinex-derivatives","SOLF0:USTF0",1763316402806,3.32908858,136.93,136.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763316403005,3.28,136.93,136.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763316403696,0.05468808,136.88,136.85,0.04989771]
["bitfinex-derivatives","SOLF0:USTF0",1763316403902,3.28,136.93,136.85,3.26989771]
["bitfinex-derivatives","SOLF0:USTF0",1763316404803,3.3278189,136.9,136.85,3.26989771]
["bitfinex-derivatives","SOLF0:USTF0",1763316405007,3.3278189,136.9,136.86,0.05410084]
["bitfinex-derivatives","SOLF0:USTF0",1763316406007,3.3278189,136.9,136.86,3.27410084]
["bitfinex-derivatives","SOLF0:USTF0",1763316406909,3.3278189,136.9,136.86,0.05410084]
["bitfinex-derivatives","SOLF0:USTF0",1763316408805,3.28,136.87,136.77,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1763316409011,3.28,136.87,136.77,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1763316409710,3.32892421,136.83,136.81,0.04919774]
["bitfinex-derivatives","SOLF0:USTF0",1763316409911,3.32662282,136.83,136.81,0.04919774]
["bitfinex-derivatives","SOLF0:USTF0",1763316411712,3.32662282,136.83,136.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763316411902,3.28,136.83,136.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763316412700,0.05145943,136.8,136.77,0.05089156]
["bitfinex-derivatives","SOLF0:USTF0",1763316413610,3.33145943,136.8,136.77,0.05089156]
["bitfinex-derivatives","SOLF0:USTF0",1763316415113,3.33145943,136.8,136.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763316415314,3.28,136.8,136.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763316415615,3.28,136.8,136.68,32.19295129]
["bitfinex-derivatives","SOLF0:USTF0",1763316415818,3.28,136.79,136.68,32.19295129]
["bitfinex-derivatives","SOLF0:USTF0",1763316416212,3.32943646,136.75,136.72,0.04766625]
["bitfinex-derivatives","SOLF0:USTF0",1763316417210,0.04943646,136.75,136.72,3.26766625]
["bitfinex-derivatives","SOLF0:USTF0",1763316418521,0.04943646,136.75,136.72,0.04766625]
["bitfinex-derivatives","SOLF0:USTF0",1763316418717,3.32943646,136.75,136.72,0.04766625]
["bitfinex-derivatives","SOLF0:USTF0",1763316419221,3.32943646,136.75,136.66,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1763316419527,3.28,136.75,136.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763316420222,3.32687906,136.72,136.69,0.05266766]
["bitfinex-derivatives","SOLF0:USTF0",1763316420426,3.33173055,136.72,136.69,0.05347311]
["bitfinex-derivatives","SOLF0:USTF0",1763316420724,0.05173055,136.72,136.69,0.05347311]
["bitfinex-derivatives","SOLF0:USTF0",1763316421019,0.05173055,136.72,136.69,3.27347311]
["bitfinex-derivatives","SOLF0:USTF0",1763316421815,0.05173055,136.72,136.69,0.05347311]
["bitfinex-derivatives","SOLF0:USTF0",1763316421816,3.33173055,136.72,136.69,0.05347311]
["bitfinex-derivatives","SOLF0:USTF0",1763316423317,3.28,136.7,136.6,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1763316423520,3.28,136.68,136.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763316423718,3.28,136.66,136.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763316423918,3.28,136.64,136.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763316424127,3.28,136.62,136.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763316424327,0.05393151,136.58,136.55,0.05454439]
["bitfinex-derivatives","SOLF0:USTF0",1763316424724,0.05393151,136.58,136.55,3.34454439]
["bitfinex-derivatives","SOLF0:USTF0",1763316425323,0.05393151,136.58,136.55,0.05454439]
["bitfinex-derivatives","SOLF0:USTF0",1763316425523,0.05393151,136.58,136.55,3.34454439]
["bitfinex-derivatives","SOLF0:USTF0",1763316425828,3.22393151,136.58,136.55,0.05454439]
["bitfinex-derivatives","SOLF0:USTF0",1763316426222,0.05393151,136.58,136.55,0.05454439]
["bitfinex-derivatives","SOLF0:USTF0",1763316426525,0.05393151,136.58,136.55,3.34454439]
["bitfinex-derivatives","SOLF0:USTF0",1763316427329,5.6652878,136.67,136.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763316427629,3.17,136.67,136.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763316428431,3.22514063,136.63,136.61,0.05372248]
["bitfinex-derivatives","SOLF0:USTF0",1763316429231,0.05514063,136.63,136.61,0.05372248]
["bitfinex-derivatives","SOLF0:USTF0",1763316430223,0.05514063,136.63,136.61,3.34372248]
["bitfinex-derivatives","SOLF0:USTF0",1763316430523,0.05514063,136.63,136.61,0.05372248]
["bitfinex-derivatives","SOLF0:USTF0",1763316431025,0.05514063,136.63,136.61,3.34372248]
["bitfinex-derivatives","SOLF0:USTF0",1763316431226,3.17,136.7,136.61,4.80372248]
["bitfinex-derivatives","SOLF0:USTF0",1763316431430,3.17,136.7,136.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763316432334,3.17,136.66,136.64,0.05047624]
["bitfinex-derivatives","SOLF0:USTF0",1763316432530,3.22556091,136.66,136.64,0.05286536]
["bitfinex-derivatives","SOLF0:USTF0",1763316432929,3.22556091,136.66,136.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763316433137,3.17,136.66,136.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763316434132,0.05299074,136.63,136.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763316434331,0.05167088,136.63,136.61,3.34219106]
["bitfinex-derivatives","SOLF0:USTF0",1763316434832,3.17,136.73,136.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763316435732,0.0544228,136.69,136.67,0.05260273]
["bitfinex-derivatives","SOLF0:USTF0",1763316435936,3.2744228,136.69,136.67,0.05260273]
["bitfinex-derivatives","SOLF0:USTF0",1763316436133,0.0544228,136.69,136.67,0.05260273]
["bitfinex-derivatives","SOLF0:USTF0",1763316438435,0.0544228,136.69,136.67,3.42260273]
["bitfinex-derivatives","SOLF0:USTF0",1763316439030,0.0544228,136.69,136.67,0.05260273]
["bitfinex-derivatives","SOLF0:USTF0",1763316439629,0.0544228,136.69,136.67,3.42260273]
["bitfinex-derivatives","SOLF0:USTF0",1763316443242,0.0544228,136.69,136.67,0.05260273]
["bitfinex-derivatives","SOLF0:USTF0",1763316443940,5.69460751,136.68,136.67,0.05260273]
["bitfinex-derivatives","SOLF0:USTF0",1763316444544,0.0544228,136.69,136.67,0.05260273]
["bitfinex-derivatives","SOLF0:USTF0",1763316444737,0.0544228,136.69,136.67,3.42260273]
["bitfinex-derivatives","SOLF0:USTF0",1763316445047,6.7719738,136.77,136.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763316445237,12.47182901,136.76,136.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763316445434,5.69985521,136.75,136.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763316445636,6.7719738,136.78,136.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763316445837,5.70754114,136.77,136.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763316446033,9.0292984,136.8,136.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763316446034,0.05020144,136.75,136.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763316446248,5.70754114,136.75,136.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763316448240,0.04925736,136.76,136.73,3.42510624]
["bitfinex-derivatives","SOLF0:USTF0",1763316449153,3.26925736,136.76,136.73,0.05510624]
["bitfinex-derivatives","SOLF0:USTF0",1763316449546,3.22,136.74,136.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763316449855,6.7719738,136.77,136.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763316450145,5.56126539,136.76,136.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763316450351,3.22,136.78,136.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763316450550,0.04854211,136.74,136.71,3.42087217]
["bitfinex-derivatives","SOLF0:USTF0",1763316451142,0.04854211,136.74,136.71,0.05087217]
["bitfinex-derivatives","SOLF0:USTF0",1763316451346,0.04854211,136.74,136.71,3.42087217]
["bitfinex-derivatives","SOLF0:USTF0",1763316452147,0.04854211,136.74,136.71,0.05087217]
["bitfinex-derivatives","SOLF0:USTF0",1763316454148,3.26854211,136.74,136.71,0.05087217]
["bitfinex-derivatives","SOLF0:USTF0",1763316454343,3.26854211,136.74,136.6,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1763316454344,3.22,136.72,136.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763316454542,5.57282106,136.71,136.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763316454840,3.22,136.72,136.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763316455154,10.1219738,136.75,136.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763316455342,0.05319786,136.71,136.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763316455650,0.05319786,136.71,136.68,0.05021256]
["bitfinex-derivatives","SOLF0:USTF0",1763316457653,3.35,136.69,136.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763316457850,10.12249012,136.72,136.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763316458148,8.93208998,136.71,136.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763316458352,5.58208998,136.7,136.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763316458542,3.35,136.71,136.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763316458739,0.05025458,136.66,136.63,0.05097653]
["bitfinex-derivatives","SOLF0:USTF0",1763316459436,3.40025458,136.66,136.63,0.05097653]
["bitfinex-derivatives","SOLF0:USTF0",1763316462650,3.40025458,136.66,136.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763316462845,3.35,136.66,136.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763316463646,0.04813661,136.62,136.6,0.05374609]
["bitfinex-derivatives","SOLF0:USTF0",1763316464141,0.04813661,136.62,136.6,3.27374609]
["bitfinex-derivatives","SOLF0:USTF0",1763316464550,3.35,136.66,136.6,3.27374609]
["bitfinex-derivatives","SOLF0:USTF0",1763316464858,3.35,136.66,136.6,0.05374609]
["bitfinex-derivatives","SOLF0:USTF0",1763316465052,5.5898642,136.65,136.6,0.05374609]
["bitfinex-derivatives","SOLF0:USTF0",1763316465253,3.35,136.64,136.6,0.05374609]
["bitfinex-derivatives","SOLF0:USTF0",1763316465557,3.35,136.62,136.6,0.05374609]
["bitfinex-derivatives","SOLF0:USTF0",1763316466150,3.35,136.62,136.52,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1763316466357,3.35,136.62,136.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763316467262,0.05619929,136.59,136.56,0.04893005]
["bitfinex-derivatives","SOLF0:USTF0",1763316467452,3.40619929,136.59,136.56,0.04893005]
["bitfinex-derivatives","SOLF0:USTF0",1763316467753,0.05619929,136.59,136.56,0.04893005]
["bitfinex-derivatives","SOLF0:USTF0",1763316467957,0.05619929,136.59,136.56,3.26893005]
["bitfinex-derivatives","SOLF0:USTF0",1763316468359,0.05619929,136.59,136.56,0.04893005]
["bitfinex-derivatives","SOLF0:USTF0",1763316478170,0.05619929,136.59,136.52,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1763316479158,0.05619929,136.59,136.54,0.05227244]
["bitfinex-derivatives","SOLF0:USTF0",1763316483777,11.62703335,136.58,136.54,0.05227244]
["bitfinex-derivatives","SOLF0:USTF0",1763316484072,11.62703335,136.58,136.47,29.28285142]
["bitfinex-derivatives","SOLF0:USTF0",1763316484073,6.0,136.58,136.45,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1763316484270,6.0,136.58,136.45,87.51485671]
["bitfinex-derivatives","SOLF0:USTF0",1763316484581,5.62507661,136.57,136.45,87.51485671]
["bitfinex-derivatives","SOLF0:USTF0",1763316484974,5.62507661,136.57,136.45,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1763316485170,0.05203235,136.52,136.5,0.05334402]
["bitfinex-derivatives","SOLF0:USTF0",1763316485370,0.05416845,136.52,136.5,0.05334402]
["bitfinex-derivatives","SOLF0:USTF0",1763316488579,5.61213564,136.58,136.5,0.05334402]
["bitfinex-derivatives","SOLF0:USTF0",1763316488784,5.61213564,136.61,136.48,7.15485671]
["bitfinex-derivatives","SOLF0:USTF0",1763316488978,5.61213564,136.6,136.48,7.15485671]
["bitfinex-derivatives","SOLF0:USTF0",1763316489182,5.61213564,136.59,136.48,7.15485671]
["bitfinex-derivatives","SOLF0:USTF0",1763316489474,5.61213564,136.58,136.48,7.15485671]
["bitfinex-derivatives","SOLF0:USTF0",1763316489680,13.93641156,136.62,136.48,7.15485671]
["bitfinex-derivatives","SOLF0:USTF0",1763316489681,0.054726,136.54,136.52,0.05012598]
["bitfinex-derivatives","SOLF0:USTF0",1763316489879,0.05577873,136.54,136.52,0.04963898]
["bitfinex-derivatives","SOLF0:USTF0",1763316490386,0.05577873,136.54,136.45,87.51485671]
["bitfinex-derivatives","SOLF0:USTF0",1763316490583,6.78155485,136.57,136.45,87.51485671]
["bitfinex-derivatives","SOLF0:USTF0",1763316490783,6.78155485,136.57,136.45,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1763316490784,12.76660081,136.56,136.45,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1763316490975,5.6117441,136.55,136.42,7.15485671]
["bitfinex-derivatives","SOLF0:USTF0",1763316491176,5.6117441,136.54,136.42,7.15485671]
["bitfinex-derivatives","SOLF0:USTF0",1763316491371,0.04887811,136.49,136.47,0.04652384]
["bitfinex-derivatives","SOLF0:USTF0",1763316491571,0.05198268,136.49,136.47,0.04821872]
["bitfinex-derivatives","SOLF0:USTF0",1763316493483,1.46,136.48,136.39,7.15485671]
["bitfinex-derivatives","SOLF0:USTF0",1763316493684,5.61434255,136.47,136.38,7.15485671]
["bitfinex-derivatives","SOLF0:USTF0",1763316493889,5.61434255,136.46,136.38,7.15485671]
["bitfinex-derivatives","SOLF0:USTF0",1763316494078,5.61434255,136.46,136.29,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1763316494079,5.61492452,136.45,136.29,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1763316494277,5.61812393,136.44,136.35,7.15485671]
["bitfinex-derivatives","SOLF0:USTF0",1763316494487,5.61338753,136.43,136.29,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1763316494788,0.05337046,136.38,136.36,0.05639539]
["bitfinex-derivatives","SOLF0:USTF0",1763316497695,0.05337046,136.38,136.13,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1763316497887,5.60617331,136.37,136.3,7.15485671]
["bitfinex-derivatives","SOLF0:USTF0",1763316498078,6.78155485,136.4,136.3,7.15485671]
["bitfinex-derivatives","SOLF0:USTF0",1763316498281,5.60624771,136.39,136.3,7.15485671]
["bitfinex-derivatives","SOLF0:USTF0",1763316498491,5.60624771,136.38,136.3,7.15485671]
["bitfinex-derivatives","SOLF0:USTF0",1763316498682,5.60624771,136.37,136.3,7.15485671]
["bitfinex-derivatives","SOLF0:USTF0",1763316498883,0.05271314,136.35,136.33,0.04007526]
["bitfinex-derivatives","SOLF0:USTF0",1763316499190,0.04906568,136.35,136.33,0.04007526]
["bitfinex-derivatives","SOLF0:USTF0",1763316501387,5.59465683,136.34,136.33,0.04007526]
["bitfinex-derivatives","SOLF0:USTF0",1763316501587,0.04906568,136.35,136.33,0.04007526]
["bitfinex-derivatives","SOLF0:USTF0",1763316504198,8.79128112,136.34,136.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763316504398,5.59128112,136.33,136.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763316504599,3.2,136.34,136.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763316504797,3.2,136.37,136.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763316504997,5.58889343,136.36,136.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763316505203,0.05407783,136.34,136.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763316507497,5.58412185,136.36,136.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763316507805,3.2,136.42,136.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763316508105,9.98155485,136.45,136.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763316508399,5.58198188,136.44,136.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763316508593,0.0553325,136.42,136.4,0.05407783]
["bitfinex-derivatives","SOLF0:USTF0",1763316509191,3.2553325,136.42,136.4,0.05407783]
["bitfinex-derivatives","SOLF0:USTF0",1763316509393,0.0553325,136.42,136.4,0.05407783]
["bitfinex-derivatives","SOLF0:USTF0",1763316509702,3.2553325,136.42,136.4,0.05407783]
["bitfinex-derivatives","SOLF0:USTF0",1763316510300,0.0553325,136.42,136.4,0.05407783]
["bitfinex-derivatives","SOLF0:USTF0",1763316512607,0.0553325,136.42,136.4,3.38407783]
["bitfinex-derivatives","SOLF0:USTF0",1763316513107,5.57616476,136.47,136.4,3.38407783]
["bitfinex-derivatives","SOLF0:USTF0",1763316513309,5.57616476,136.46,136.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763316513606,9.98155485,136.51,136.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763316513607,3.2,136.51,136.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763316513805,8.77807815,136.5,136.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763316514006,0.04866697,136.47,136.45,0.0483092]
["bitfinex-derivatives","SOLF0:USTF0",1763316514208,0.05620627,136.47,136.45,0.0483092]
["bitfinex-derivatives","SOLF0:USTF0",1763316515806,3.25620627,136.47,136.45,0.0483092]
["bitfinex-derivatives","SOLF0:USTF0",1763316516000,0.05620627,136.47,136.45,0.0483092]
["bitfinex-derivatives","SOLF0:USTF0",1763316516711,5.59135424,136.46,136.45,0.0483092]
["bitfinex-derivatives","SOLF0:USTF0",1763316517207,0.05620627,136.47,136.45,0.0483092]
["bitfinex-derivatives","SOLF0:USTF0",1763316517406,5.59538205,136.46,136.45,0.0483092]
["bitfinex-derivatives","SOLF0:USTF0",1763316518910,8.79538205,136.46,136.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763316519108,5.59538205,136.45,136.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763316519316,5.60213111,136.44,136.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763316519607,3.2,136.46,136.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763316519910,0.04706823,136.42,136.39,0.04974615]
["bitfinex-derivatives","SOLF0:USTF0",1763316520211,3.24706823,136.42,136.39,0.04974615]
["bitfinex-derivatives","SOLF0:USTF0",1763316520712,0.04706823,136.42,136.39,3.37974615]
["bitfinex-derivatives","SOLF0:USTF0",1763316521703,0.04706823,136.42,136.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763316521907,3.2,136.5,136.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763316522104,8.80770431,136.49,136.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763316522408,5.60770431,136.48,136.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763316522605,5.60770431,136.47,136.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763316522816,0.04996158,136.45,136.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763316523005,0.05392552,136.45,136.43,3.37701173]
["bitfinex-derivatives","SOLF0:USTF0",1763316523716,5.61269662,136.5,136.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763316523910,5.61269662,136.49,136.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763316524106,9.98155485,136.52,136.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763316524301,5.61441513,136.51,136.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763316524507,5.61441513,136.5,136.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763316524705,5.66406118,136.49,136.46,3.38241886]
["bitfinex-derivatives","SOLF0:USTF0",1763316524911,0.04925681,136.49,136.46,3.38241886]
["bitfinex-derivatives","SOLF0:USTF0",1763316526809,0.04925681,136.49,136.46,0.05241886]
["bitfinex-derivatives","SOLF0:USTF0",1763316527315,3.24925681,136.49,136.46,0.05241886]
["bitfinex-derivatives","SOLF0:USTF0",1763316527518,5.62225445,136.48,136.46,0.05241886]
["bitfinex-derivatives","SOLF0:USTF0",1763316527819,3.24925681,136.49,136.46,0.05241886]
["bitfinex-derivatives","SOLF0:USTF0",1763316528016,3.2,136.47,136.46,0.05241886]
["bitfinex-derivatives","SOLF0:USTF0",1763316528315,8.82257808,136.47,136.46,0.05241886]
["bitfinex-derivatives","SOLF0:USTF0",1763316528517,8.82257808,136.47,136.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763316528717,5.62257808,136.46,136.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763316528918,3.2,136.47,136.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763316529116,5.62706285,136.46,136.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763316529318,3.2,136.47,136.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763316529521,0.05118015,136.44,136.42,0.05325671]
["bitfinex-derivatives","SOLF0:USTF0",1763316530119,3.25118015,136.44,136.42,0.05325671]
["bitfinex-derivatives","SOLF0:USTF0",1763316531425,0.05118015,136.44,136.42,3.22325671]
["bitfinex-derivatives","SOLF0:USTF0",1763316532123,10.04155485,136.5,136.42,3.22325671]
["bitfinex-derivatives","SOLF0:USTF0",1763316532312,5.63205362,136.49,136.42,3.22325671]
["bitfinex-derivatives","SOLF0:USTF0",1763316532511,3.26,136.5,136.42,3.22325671]
["bitfinex-derivatives","SOLF0:USTF0",1763316533218,0.05432137,136.47,136.42,3.22325671]
["bitfinex-derivatives","SOLF0:USTF0",1763316534816,0.05432137,136.47,136.42,10.37811342]
["bitfinex-derivatives","SOLF0:USTF0",1763316535019,0.05432137,136.47,136.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316535718,6.78308611,136.55,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316536018,8.89652489,136.54,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316536219,3.26,136.52,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316536416,5.63652489,136.51,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316536724,5.63652489,136.51,136.41,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1763316536725,0.04657327,136.49,136.46,3.22216613]
["bitfinex-derivatives","SOLF0:USTF0",1763316537921,0.04657327,136.49,136.46,0.05216613]
["bitfinex-derivatives","SOLF0:USTF0",1763316538123,0.04657327,136.49,136.46,3.22216613]
["bitfinex-derivatives","SOLF0:USTF0",1763316540027,3.30657327,136.49,136.46,0.05216613]
["bitfinex-derivatives","SOLF0:USTF0",1763316540624,0.04657327,136.49,136.46,3.22216613]
["bitfinex-derivatives","SOLF0:USTF0",1763316540824,10.04308611,136.55,136.46,3.22216613]
["bitfinex-derivatives","SOLF0:USTF0",1763316541023,10.04308611,136.58,136.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316541221,5.61848894,136.57,136.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316541421,3.26,136.58,136.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316541727,3.26,136.58,136.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316542024,3.26,136.58,136.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316542025,0.05588837,136.54,136.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316542231,0.05638938,136.55,136.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316542529,3.26,136.64,136.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316542725,6.78308611,136.67,136.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316542922,3.26,136.65,136.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316543118,3.26,136.67,136.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316543319,5.60144496,136.66,136.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316543522,0.05463103,136.62,136.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316543722,0.04997286,136.62,136.6,3.22377073]
["bitfinex-derivatives","SOLF0:USTF0",1763316544127,5.60094728,136.69,136.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316544435,3.26,136.74,136.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316544625,5.59229186,136.73,136.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316544825,3.26,136.74,136.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316545026,3.26,136.74,136.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316545027,0.04981933,136.69,136.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316545236,0.05352565,136.69,136.67,3.21621677]
["bitfinex-derivatives","SOLF0:USTF0",1763316545925,8.84119489,136.78,136.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316546128,5.58118523,136.77,136.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316546329,5.57097712,136.77,136.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316546717,3.26,136.76,136.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316546935,0.05327835,136.73,136.71,0.05495357]
["bitfinex-derivatives","SOLF0:USTF0",1763316547531,3.31327835,136.73,136.71,0.05495357]
["bitfinex-derivatives","SOLF0:USTF0",1763316548133,0.05327835,136.73,136.71,0.05495357]
["bitfinex-derivatives","SOLF0:USTF0",1763316548334,0.05327835,136.73,136.71,3.22495357]
["bitfinex-derivatives","SOLF0:USTF0",1763316550037,0.05327835,136.73,136.71,0.05495357]
["bitfinex-derivatives","SOLF0:USTF0",1763316550736,0.05327835,136.73,136.71,3.22495357]
["bitfinex-derivatives","SOLF0:USTF0",1763316551324,0.05327835,136.73,136.71,0.05495357]
["bitfinex-derivatives","SOLF0:USTF0",1763316551526,0.05327835,136.73,136.71,3.22495357]
["bitfinex-derivatives","SOLF0:USTF0",1763316551729,3.26,136.78,136.71,3.22495357]
["bitfinex-derivatives","SOLF0:USTF0",1763316551937,3.26,136.79,136.71,3.22495357]
["bitfinex-derivatives","SOLF0:USTF0",1763316552135,12.46868011,136.82,136.71,3.22495357]
["bitfinex-derivatives","SOLF0:USTF0",1763316552136,5.54162305,136.81,136.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316552336,3.26,136.82,136.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316552838,0.05334418,136.78,136.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316553435,5.52885501,136.85,136.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316553734,3.26,136.86,136.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316554331,5.52754624,136.89,136.72,12.46868011]
["bitfinex-derivatives","SOLF0:USTF0",1763316554332,0.05541838,136.82,136.8,3.22628033]
["bitfinex-derivatives","SOLF0:USTF0",1763316554538,3.26,136.89,136.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316555646,3.47985837,136.86,136.83,0.05284037]
["bitfinex-derivatives","SOLF0:USTF0",1763316555835,0.04811608,136.86,136.83,3.44458672]
["bitfinex-derivatives","SOLF0:USTF0",1763316556138,3.43,136.92,136.83,3.44458672]
["bitfinex-derivatives","SOLF0:USTF0",1763316556339,3.43,136.97,136.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763316556536,3.43,136.96,136.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763316557339,0.05500725,136.91,136.88,3.44252642]
["bitfinex-derivatives","SOLF0:USTF0",1763316557645,3.43,136.96,136.88,3.44252642]
["bitfinex-derivatives","SOLF0:USTF0",1763316557840,3.43,137.0,136.88,3.44252642]
["bitfinex-derivatives","SOLF0:USTF0",1763316558042,3.43,136.99,136.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763316558430,0.0458783,136.95,136.92,0.05616508]
["bitfinex-derivatives","SOLF0:USTF0",1763316558640,3.4758783,136.95,136.92,0.05616508]
["bitfinex-derivatives","SOLF0:USTF0",1763316559234,0.0458783,136.95,136.92,0.05616508]
["bitfinex-derivatives","SOLF0:USTF0",1763316559435,0.0458783,136.95,136.92,3.44616508]
["bitfinex-derivatives","SOLF0:USTF0",1763316559843,3.43,137.03,136.92,3.44616508]
["bitfinex-derivatives","SOLF0:USTF0",1763316560047,3.43,137.03,136.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763316560639,3.43,137.0,136.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763316560845,3.43,137.0,136.91,0.04894293]
["bitfinex-derivatives","SOLF0:USTF0",1763316561144,3.24,137.03,136.94,3.21114944]
["bitfinex-derivatives","SOLF0:USTF0",1763316561341,3.24,137.03,136.97,0.05430264]
["bitfinex-derivatives","SOLF0:USTF0",1763316561545,3.24,137.07,136.97,3.21430264]
["bitfinex-derivatives","SOLF0:USTF0",1763316561738,3.24,137.07,137.01,0.0460419]
["bitfinex-derivatives","SOLF0:USTF0",1763316562536,15.70868011,137.07,137.01,0.0460419]
["bitfinex-derivatives","SOLF0:USTF0",1763316562742,3.24,137.06,137.01,0.0460419]
["bitfinex-derivatives","SOLF0:USTF0",1763316562946,3.24,137.03,137.01,0.0460419]
["bitfinex-derivatives","SOLF0:USTF0",1763316563149,3.24,137.03,137.01,0.05051239]
["bitfinex-derivatives","SOLF0:USTF0",1763316563646,3.24,137.07,137.01,0.05051239]
["bitfinex-derivatives","SOLF0:USTF0",1763316563842,3.24,137.07,137.03,0.05348676]
["bitfinex-derivatives","SOLF0:USTF0",1763316564044,3.24,137.07,137.04,0.05156596]
["bitfinex-derivatives","SOLF0:USTF0",1763316564250,3.24,137.07,137.04,0.05226772]
["bitfinex-derivatives","SOLF0:USTF0",1763316565247,3.24,137.06,136.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763316566345,3.28866987,137.02,136.99,0.04948405]
["bitfinex-derivatives","SOLF0:USTF0",1763316566948,0.04866987,137.02,136.99,0.04948405]
["bitfinex-derivatives","SOLF0:USTF0",1763316567147,3.28866987,137.02,136.99,0.04948405]
["bitfinex-derivatives","SOLF0:USTF0",1763316567556,0.04866987,137.02,136.99,0.04948405]
["bitfinex-derivatives","SOLF0:USTF0",1763316567953,0.04866987,137.02,136.99,3.20948405]
["bitfinex-derivatives","SOLF0:USTF0",1763316568350,3.24,137.1,136.99,3.20948405]
["bitfinex-derivatives","SOLF0:USTF0",1763316568544,3.24,137.1,136.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763316569253,3.24,137.07,136.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763316569557,3.24,137.07,136.98,3.21461536]
["bitfinex-derivatives","SOLF0:USTF0",1763316569746,3.24,137.07,137.01,0.05160693]
["bitfinex-derivatives","SOLF0:USTF0",1763316569946,3.24,137.07,137.03,0.04757623]
["bitfinex-derivatives","SOLF0:USTF0",1763316570155,3.24,137.07,137.04,0.04985758]
["bitfinex-derivatives","SOLF0:USTF0",1763316570364,3.24,137.07,137.04,0.055444]
["bitfinex-derivatives","SOLF0:USTF0",1763316571957,3.24,137.06,137.04,0.055444]
["bitfinex-derivatives","SOLF0:USTF0",1763316573251,3.24,137.08,137.04,0.055444]
["bitfinex-derivatives","SOLF0:USTF0",1763316573466,3.24,137.08,137.05,0.04792824]
["bitfinex-derivatives","SOLF0:USTF0",1763316573957,15.70868011,137.12,137.05,0.04792824]
["bitfinex-derivatives","SOLF0:USTF0",1763316574162,3.24,137.12,137.05,0.04792824]
["bitfinex-derivatives","SOLF0:USTF0",1763316574548,3.24,137.12,137.05,3.20792824]
["bitfinex-derivatives","SOLF0:USTF0",1763316574753,3.24,137.17,137.05,3.20792824]
["bitfinex-derivatives","SOLF0:USTF0",1763316574951,3.24,137.17,137.1,0.05146933]
["bitfinex-derivatives","SOLF0:USTF0",1763316576960,3.24,137.14,137.1,0.05146933]
["bitfinex-derivatives","SOLF0:USTF0",1763316577355,4.7,137.14,137.1,0.05146933]
["bitfinex-derivatives","SOLF0:USTF0",1763316577557,3.24,137.13,137.1,0.05146933]
["bitfinex-derivatives","SOLF0:USTF0",1763316585163,3.24,137.17,137.1,0.05146933]
["bitfinex-derivatives","SOLF0:USTF0",1763316585558,3.24,137.17,137.1,3.21146933]
["bitfinex-derivatives","SOLF0:USTF0",1763316585963,9.104e-05,137.23,137.1,3.21146933]
["bitfinex-derivatives","SOLF0:USTF0",1763316585964,3.24,137.2,137.1,3.21146933]
["bitfinex-derivatives","SOLF0:USTF0",1763316586161,3.24,137.2,137.14,0.04785371]
["bitfinex-derivatives","SOLF0:USTF0",1763316587571,3.24,137.17,137.14,0.04785371]
["bitfinex-derivatives","SOLF0:USTF0",1763316587770,3.24,137.17,137.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763316588859,0.04627342,137.13,137.1,3.20988581]
["bitfinex-derivatives","SOLF0:USTF0",1763316589363,3.28627342,137.13,137.1,0.04988581]
["bitfinex-derivatives","SOLF0:USTF0",1763316592566,3.18,137.11,137.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763316592766,3.18,137.1,137.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763316592971,3.18,137.08,136.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763316593171,3.18,137.06,136.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763316593673,0.05612963,137.03,137.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763316593863,0.0546377,137.03,137.01,3.23247122]
["bitfinex-derivatives","SOLF0:USTF0",1763316594065,0.0546377,137.03,137.01,0.05247122]
["bitfinex-derivatives","SOLF0:USTF0",1763316594570,3.2346377,137.03,137.01,0.05247122]
["bitfinex-derivatives","SOLF0:USTF0",1763316594967,3.2346377,137.03,136.81,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1763316594968,3.18,137.01,136.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763316595180,5.50252725,137.0,136.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763316595467,3.18,137.04,136.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763316595660,5.51269214,137.03,136.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763316595862,0.05027184,136.99,136.96,3.22721336]
["bitfinex-derivatives","SOLF0:USTF0",1763316597170,5.5356011,136.98,136.96,3.22721336]
["bitfinex-derivatives","SOLF0:USTF0",1763316597362,5.5356011,136.97,136.96,0.04721336]
["bitfinex-derivatives","SOLF0:USTF0",1763316598173,5.5356011,136.97,136.96,3.22721336]
["bitfinex-derivatives","SOLF0:USTF0",1763316598370,5.5356011,136.97,136.96,4.68721336]
["bitfinex-derivatives","SOLF0:USTF0",1763316598674,5.5356011,136.97,136.96,3.22721336]
["bitfinex-derivatives","SOLF0:USTF0",1763316598871,5.5356011,136.97,136.96,0.04721336]
["bitfinex-derivatives","SOLF0:USTF0",1763316599173,5.5356011,136.97,136.96,3.22721336]
["bitfinex-derivatives","SOLF0:USTF0",1763316599374,0.05027184,136.99,136.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763316600967,7.11090896,137.06,136.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763316600968,3.23737697,137.04,136.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763316601274,18.05859681,137.11,136.97,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763316601275,9.0292984,137.1,137.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316601577,12.2092984,137.1,137.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316601768,9.0292984,137.09,137.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316602263,0.05365247,137.07,137.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316602572,0.04597888,137.07,137.05,2.77440056]
["bitfinex-derivatives","SOLF0:USTF0",1763316603273,3.22597888,137.07,137.05,0.05440056]
["bitfinex-derivatives","SOLF0:USTF0",1763316603480,12.25527728,137.07,136.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316603774,12.2092984,137.07,136.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316603966,9.0292984,137.07,136.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316604162,9.0292984,137.09,136.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316604367,9.0292984,137.09,137.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316604666,0.05083379,137.04,137.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316604871,3.23044821,137.04,137.02,0.05004417]
["bitfinex-derivatives","SOLF0:USTF0",1763316605178,0.05044821,137.04,137.02,0.05004417]
["bitfinex-derivatives","SOLF0:USTF0",1763316605762,0.05044821,137.04,137.02,2.77004417]
["bitfinex-derivatives","SOLF0:USTF0",1763316607375,3.18,137.11,137.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316607878,12.2092984,137.11,137.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316608068,3.18,137.11,137.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316608269,0.04678301,137.08,137.06,0.04746596]
["bitfinex-derivatives","SOLF0:USTF0",1763316608875,0.04678301,137.08,137.06,2.76746596]
["bitfinex-derivatives","SOLF0:USTF0",1763316609174,0.04678301,137.08,137.06,0.04746596]
["bitfinex-derivatives","SOLF0:USTF0",1763316609372,3.18,137.13,137.06,2.76746596]
["bitfinex-derivatives","SOLF0:USTF0",1763316609779,16.14020736,137.15,137.06,2.76746596]
["bitfinex-derivatives","SOLF0:USTF0",1763316609973,7.11090896,137.15,137.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316610177,3.18,137.16,137.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316610372,0.04815078,137.12,137.1,0.04616463]
["bitfinex-derivatives","SOLF0:USTF0",1763316610572,0.04815078,137.12,137.1,2.76616463]
["bitfinex-derivatives","SOLF0:USTF0",1763316611272,0.04815078,137.12,137.1,0.04616463]
["bitfinex-derivatives","SOLF0:USTF0",1763316611582,0.04815078,137.12,137.1,2.76616463]
["bitfinex-derivatives","SOLF0:USTF0",1763316611887,3.22815078,137.12,137.1,0.04616463]
["bitfinex-derivatives","SOLF0:USTF0",1763316612567,8.70106573,137.11,137.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316612866,5.52106573,137.1,137.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316613070,3.18,137.11,137.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316613468,0.04885016,137.08,137.05,2.7662826]
["bitfinex-derivatives","SOLF0:USTF0",1763316613675,0.05259434,137.08,137.05,2.76925867]
["bitfinex-derivatives","SOLF0:USTF0",1763316613870,0.05259434,137.08,137.05,0.04925867]
["bitfinex-derivatives","SOLF0:USTF0",1763316615072,0.05259434,137.08,137.05,2.76925867]
["bitfinex-derivatives","SOLF0:USTF0",1763316615475,10.29090896,137.16,137.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316615873,8.80124347,137.15,137.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316616078,3.28,137.15,137.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316616481,0.04801097,137.12,137.09,2.74751407]
["bitfinex-derivatives","SOLF0:USTF0",1763316616677,0.04670626,137.12,137.09,2.74615558]
["bitfinex-derivatives","SOLF0:USTF0",1763316617879,7.11090896,137.22,137.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763316618076,5.51842112,137.21,137.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763316618383,3.28009104,137.23,137.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763316618580,5.51537159,137.22,137.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763316618772,3.28009104,137.23,137.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763316618978,3.28009104,137.23,137.15,0.04763998]
["bitfinex-derivatives","SOLF0:USTF0",1763316618979,5.51512713,137.22,137.15,0.04763998]
["bitfinex-derivatives","SOLF0:USTF0",1763316619174,3.28009104,137.23,137.15,0.04763998]
["bitfinex-derivatives","SOLF0:USTF0",1763316619379,8.79194455,137.22,137.15,0.04763998]
["bitfinex-derivatives","SOLF0:USTF0",1763316619580,3.28,137.21,137.15,0.04763998]
["bitfinex-derivatives","SOLF0:USTF0",1763316619981,3.28,137.2,137.15,0.04763998]
["bitfinex-derivatives","SOLF0:USTF0",1763316621383,3.24,137.17,137.15,0.04763998]
["bitfinex-derivatives","SOLF0:USTF0",1763316622485,3.24,137.21,137.15,0.04763998]
["bitfinex-derivatives","SOLF0:USTF0",1763316622679,3.24,137.2,137.15,0.04763998]
["bitfinex-derivatives","SOLF0:USTF0",1763316623085,3.24,137.2,137.15,2.71763998]
["bitfinex-derivatives","SOLF0:USTF0",1763316623272,7.11090896,137.21,137.15,2.71763998]
["bitfinex-derivatives","SOLF0:USTF0",1763316623583,8.74438362,137.23,137.15,2.71763998]
["bitfinex-derivatives","SOLF0:USTF0",1763316623792,9.104e-05,137.23,137.15,2.71763998]
["bitfinex-derivatives","SOLF0:USTF0",1763316625980,3.24,137.22,137.15,2.71763998]
["bitfinex-derivatives","SOLF0:USTF0",1763316626787,3.24,137.22,137.15,0.04763998]
["bitfinex-derivatives","SOLF0:USTF0",1763316628779,10.35090896,137.22,137.15,0.04763998]
["bitfinex-derivatives","SOLF0:USTF0",1763316629175,3.24,137.22,137.15,2.71763998]
["bitfinex-derivatives","SOLF0:USTF0",1763316630885,9.104e-05,137.23,137.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763316631084,9.104e-05,137.23,137.19,2.72259827]
["bitfinex-derivatives","SOLF0:USTF0",1763316631291,9.104e-05,137.23,137.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763316631787,3.24,137.31,137.22,7.11090896]
["bitfinex-derivatives","SOLF0:USTF0",1763316632086,3.24,137.31,137.25,0.0528574]
["bitfinex-derivatives","SOLF0:USTF0",1763316632978,3.24,137.31,137.25,2.7228574]
["bitfinex-derivatives","SOLF0:USTF0",1763316633178,7.11090896,137.35,137.25,2.7228574]
["bitfinex-derivatives","SOLF0:USTF0",1763316633382,10.35090896,137.35,137.29,0.04831148]
["bitfinex-derivatives","SOLF0:USTF0",1763316633588,3.24,137.35,137.29,0.04831148]
["bitfinex-derivatives","SOLF0:USTF0",1763316634094,3.24,137.38,137.29,2.71831148]
["bitfinex-derivatives","SOLF0:USTF0",1763316634293,3.24,137.38,137.32,0.05205817]
["bitfinex-derivatives","SOLF0:USTF0",1763316634495,3.24,137.37,137.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763316634788,3.24,137.34,137.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763316634992,3.24,137.34,137.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763316635387,3.24,137.31,137.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763316635593,3.28736323,137.28,137.25,0.05574892]
["bitfinex-derivatives","SOLF0:USTF0",1763316638285,3.24,137.27,137.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763316639098,3.24,137.25,137.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763316639294,0.04681084,137.22,137.14,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1763316639497,3.28681084,137.22,137.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763316639796,0.05009388,137.19,137.17,0.04728431]
["bitfinex-derivatives","SOLF0:USTF0",1763316639991,3.29009388,137.19,137.17,0.04728431]
["bitfinex-derivatives","SOLF0:USTF0",1763316640193,0.05009388,137.19,137.17,2.71728431]
["bitfinex-derivatives","SOLF0:USTF0",1763316640394,0.05009388,137.19,137.17,0.04728431]
["bitfinex-derivatives","SOLF0:USTF0",1763316641001,3.24,137.26,137.17,2.71728431]
["bitfinex-derivatives","SOLF0:USTF0",1763316641185,3.24,137.26,137.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763316641393,3.24,137.29,137.19,7.11090896]
["bitfinex-derivatives","SOLF0:USTF0",1763316641696,3.24,137.29,137.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763316641895,10.35090896,137.33,137.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763316642096,10.35090896,137.33,137.13,7.11090896]
["bitfinex-derivatives","SOLF0:USTF0",1763316642097,3.24,137.33,137.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763316643099,3.24,137.32,137.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763316643404,3.24,137.3,137.26,0.05147827]
["bitfinex-derivatives","SOLF0:USTF0",1763316644494,5.45660752,137.32,137.26,0.05147827]
["bitfinex-derivatives","SOLF0:USTF0",1763316644700,3.24,137.34,137.26,0.05147827]
["bitfinex-derivatives","SOLF0:USTF0",1763316644899,3.24,137.32,137.29,0.04604959]
["bitfinex-derivatives","SOLF0:USTF0",1763316647803,8.69454869,137.34,137.29,0.04604959]
["bitfinex-derivatives","SOLF0:USTF0",1763316648105,3.24,137.33,137.3,0.04944765]
["bitfinex-derivatives","SOLF0:USTF0",1763316648695,3.24,137.33,137.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763316648899,3.24,137.31,137.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316649099,3.24,137.29,137.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316649893,0.05256933,137.25,137.22,2.76938206]
["bitfinex-derivatives","SOLF0:USTF0",1763316650094,0.05256933,137.25,137.22,0.04938206]
["bitfinex-derivatives","SOLF0:USTF0",1763316650304,0.05256933,137.25,137.22,2.76938206]
["bitfinex-derivatives","SOLF0:USTF0",1763316652507,3.24256933,137.25,137.22,0.04938206]
["bitfinex-derivatives","SOLF0:USTF0",1763316653114,3.24256933,137.25,137.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316653304,3.19,137.25,137.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316654110,0.05179938,137.21,137.19,0.05350626]
["bitfinex-derivatives","SOLF0:USTF0",1763316656201,0.05179938,137.21,137.19,2.77350626]
["bitfinex-derivatives","SOLF0:USTF0",1763316657810,0.05179938,137.21,137.19,0.05350626]
["bitfinex-derivatives","SOLF0:USTF0",1763316658312,0.05179938,137.21,137.19,2.77350626]
["bitfinex-derivatives","SOLF0:USTF0",1763316658611,3.19,137.28,137.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316659497,3.19,137.28,137.23,0.05191595]
["bitfinex-derivatives","SOLF0:USTF0",1763316659813,0.04720199,137.25,137.23,2.77191595]
["bitfinex-derivatives","SOLF0:USTF0",1763316660006,0.04618589,137.25,137.23,2.77492088]
["bitfinex-derivatives","SOLF0:USTF0",1763316660211,3.19,137.32,137.23,2.77492088]
["bitfinex-derivatives","SOLF0:USTF0",1763316660408,3.19,137.32,137.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316661208,3.19,137.32,137.26,0.04995838]
["bitfinex-derivatives","SOLF0:USTF0",1763316661706,3.19,137.3,137.26,0.04995838]
["bitfinex-derivatives","SOLF0:USTF0",1763316661906,3.19,137.28,137.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316662808,8.63460835,137.27,137.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316663008,0.0498211,137.24,137.22,0.04705208]
["bitfinex-derivatives","SOLF0:USTF0",1763316663408,3.2398211,137.24,137.22,0.04705208]
["bitfinex-derivatives","SOLF0:USTF0",1763316664007,0.0498211,137.24,137.22,2.76705208]
["bitfinex-derivatives","SOLF0:USTF0",1763316665408,5.44700403,137.3,137.22,2.76705208]
["bitfinex-derivatives","SOLF0:USTF0",1763316665602,3.19,137.31,137.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316666012,3.19,137.35,137.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316666412,3.19,137.35,137.28,2.77528166]
["bitfinex-derivatives","SOLF0:USTF0",1763316667107,6.75783337,137.38,137.28,2.77528166]
["bitfinex-derivatives","SOLF0:USTF0",1763316667405,8.63277257,137.37,137.32,2.77154842]
["bitfinex-derivatives","SOLF0:USTF0",1763316667613,3.19,137.37,137.32,2.77154842]
["bitfinex-derivatives","SOLF0:USTF0",1763316668124,3.19,137.37,137.32,0.05154842]
["bitfinex-derivatives","SOLF0:USTF0",1763316668810,3.19,137.37,137.32,2.77154842]
["bitfinex-derivatives","SOLF0:USTF0",1763316669418,3.19,137.37,137.32,0.05154842]
["bitfinex-derivatives","SOLF0:USTF0",1763316670126,6.75783337,137.42,137.32,2.77154842]
["bitfinex-derivatives","SOLF0:USTF0",1763316670411,6.75783337,137.42,137.27,12.32614815]
["bitfinex-derivatives","SOLF0:USTF0",1763316670412,3.19,137.48,137.38,12.32614815]
["bitfinex-derivatives","SOLF0:USTF0",1763316670608,6.75783337,137.5,137.36,2.77241917]
["bitfinex-derivatives","SOLF0:USTF0",1763316670609,3.19,137.46,137.36,2.77241917]
["bitfinex-derivatives","SOLF0:USTF0",1763316670802,5.43627194,137.47,137.36,2.77241917]
["bitfinex-derivatives","SOLF0:USTF0",1763316670803,8.62627194,137.45,137.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316671108,3.19,137.43,137.4,0.04750757]
["bitfinex-derivatives","SOLF0:USTF0",1763316671314,3.19,137.43,137.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316671617,8.62224487,137.47,137.38,2.77174502]
["bitfinex-derivatives","SOLF0:USTF0",1763316671913,8.62224487,137.47,137.41,0.04638179]
["bitfinex-derivatives","SOLF0:USTF0",1763316671914,3.19,137.47,137.41,0.04638179]
["bitfinex-derivatives","SOLF0:USTF0",1763316672214,3.19,137.49,137.41,2.76638179]
["bitfinex-derivatives","SOLF0:USTF0",1763316672421,6.75783337,137.52,137.37,12.32614815]
["bitfinex-derivatives","SOLF0:USTF0",1763316672422,3.19,137.52,137.44,2.76963244]
["bitfinex-derivatives","SOLF0:USTF0",1763316672716,5.42593066,137.51,137.44,2.76963244]
["bitfinex-derivatives","SOLF0:USTF0",1763316672905,3.19,137.52,137.44,2.76963244]
["bitfinex-derivatives","SOLF0:USTF0",1763316673110,3.19,137.49,137.44,2.76963244]
["bitfinex-derivatives","SOLF0:USTF0",1763316673308,5.87894307,137.53,137.45,0.05308203]
["bitfinex-derivatives","SOLF0:USTF0",1763316673512,8.60904916,137.52,137.45,0.05308203]
["bitfinex-derivatives","SOLF0:USTF0",1763316673813,2.68894307,137.53,137.45,2.77308203]
["bitfinex-derivatives","SOLF0:USTF0",1763316675116,3.19,137.52,137.45,0.05308203]
["bitfinex-derivatives","SOLF0:USTF0",1763316675313,3.19,137.52,137.45,2.77308203]
["bitfinex-derivatives","SOLF0:USTF0",1763316678114,3.19,137.52,137.45,0.05308203]
["bitfinex-derivatives","SOLF0:USTF0",1763316678820,3.38,137.51,137.45,0.05308203]
["bitfinex-derivatives","SOLF0:USTF0",1763316679219,8.76646764,137.51,137.45,0.05308203]
["bitfinex-derivatives","SOLF0:USTF0",1763316679420,3.38,137.48,137.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316679724,3.38,137.47,137.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316680021,3.38,137.46,137.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316680415,3.38,137.46,137.39,0.04814421]
["bitfinex-derivatives","SOLF0:USTF0",1763316680621,0.05161588,137.44,137.39,2.76814421]
["bitfinex-derivatives","SOLF0:USTF0",1763316681016,2.68894307,137.53,137.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316681214,3.37,137.52,137.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316682122,3.37,137.52,137.45,2.77286349]
["bitfinex-derivatives","SOLF0:USTF0",1763316685425,2.68894307,137.53,137.45,2.77286349]
["bitfinex-derivatives","SOLF0:USTF0",1763316685823,2.68894307,137.53,137.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763316686011,3.37,137.65,137.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763316686216,3.37,137.65,137.51,12.32614815]
["bitfinex-derivatives","SOLF0:USTF0",1763316686217,3.37,137.64,137.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763316686416,8.92145821,137.68,137.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763316686623,5.55145821,137.69,137.62,0.05284056]
["bitfinex-derivatives","SOLF0:USTF0",1763316686918,3.37,137.7,137.64,0.04826046]
["bitfinex-derivatives","SOLF0:USTF0",1763316687316,5.54947846,137.74,137.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763316687317,3.37,137.74,137.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763316687521,3.37,137.74,137.66,0.08000496]
["bitfinex-derivatives","SOLF0:USTF0",1763316687719,3.37,137.77,137.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763316687918,3.37,137.77,137.71,0.05317796]
["bitfinex-derivatives","SOLF0:USTF0",1763316689116,3.37,137.81,137.71,0.08317796]
["bitfinex-derivatives","SOLF0:USTF0",1763316689319,3.37,137.81,137.75,0.0527565]
["bitfinex-derivatives","SOLF0:USTF0",1763316689520,12.32614815,137.8,137.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763316689718,3.37,137.76,137.59,12.35614815]
["bitfinex-derivatives","SOLF0:USTF0",1763316689927,3.37,137.76,137.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763316690425,0.0522006,137.69,137.67,0.05116246]
["bitfinex-derivatives","SOLF0:USTF0",1763316690626,0.04965985,137.69,137.67,0.05004861]
["bitfinex-derivatives","SOLF0:USTF0",1763316690823,3.41965985,137.69,137.67,0.05004861]
["bitfinex-derivatives","SOLF0:USTF0",1763316691030,3.41965985,137.69,137.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763316691219,3.37,137.69,137.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763316691624,3.37,137.73,137.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763316692019,0.04899013,137.68,137.65,0.08402543]
["bitfinex-derivatives","SOLF0:USTF0",1763316692521,0.04899013,137.68,137.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763316692726,0.04899013,137.68,137.65,0.05402543]
["bitfinex-derivatives","SOLF0:USTF0",1763316692924,3.41899013,137.68,137.65,0.05402543]
["bitfinex-derivatives","SOLF0:USTF0",1763316693434,0.04899013,137.68,137.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763316694227,3.37,137.76,137.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763316694926,3.37,137.81,137.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763316695123,3.37,137.81,137.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763316695332,0.04659636,137.76,137.73,0.07928122]
["bitfinex-derivatives","SOLF0:USTF0",1763316695830,0.04659636,137.76,137.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763316696420,0.04659636,137.76,137.73,0.04928122]
["bitfinex-derivatives","SOLF0:USTF0",1763316696421,2.66143713,137.82,137.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763316697327,6.03143713,137.82,137.71,12.35614815]
["bitfinex-derivatives","SOLF0:USTF0",1763316697525,2.66143713,137.82,137.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763316697730,0.02249925,137.78,137.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763316698531,0.02249925,137.78,137.75,0.08476927]
["bitfinex-derivatives","SOLF0:USTF0",1763316698836,0.02249925,137.78,137.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763316699931,0.02249925,137.78,137.75,0.05476927]
["bitfinex-derivatives","SOLF0:USTF0",1763316700128,0.02249925,137.78,137.75,0.08476927]
["bitfinex-derivatives","SOLF0:USTF0",1763316700333,0.02249925,137.78,137.75,0.05476927]
["bitfinex-derivatives","SOLF0:USTF0",1763316700334,3.39249925,137.78,137.75,0.05476927]
["bitfinex-derivatives","SOLF0:USTF0",1763316700533,0.02249925,137.78,137.75,0.05476927]
["bitfinex-derivatives","SOLF0:USTF0",1763316701221,3.39249925,137.78,137.75,0.05476927]
["bitfinex-derivatives","SOLF0:USTF0",1763316701426,0.02249925,137.78,137.75,0.05476927]
["bitfinex-derivatives","SOLF0:USTF0",1763316702036,0.02249925,137.78,137.75,0.08476927]
["bitfinex-derivatives","SOLF0:USTF0",1763316702526,0.02249925,137.78,137.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763316702729,0.02249925,137.78,137.75,0.05476927]
["bitfinex-derivatives","SOLF0:USTF0",1763316703234,0.02249925,137.78,137.75,0.08476927]
["bitfinex-derivatives","SOLF0:USTF0",1763316703728,0.02249925,137.78,137.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763316705236,2.66143713,137.82,137.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763316705431,6.03143713,137.82,137.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763316705730,6.03143713,137.82,137.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763316706038,3.37,137.81,137.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763316706437,3.37,137.81,137.74,0.05099118]
["bitfinex-derivatives","SOLF0:USTF0",1763316706629,3.37,137.81,137.74,0.08099118]
["bitfinex-derivatives","SOLF0:USTF0",1763316707226,2.66143713,137.82,137.74,0.08099118]
["bitfinex-derivatives","SOLF0:USTF0",1763316707227,2.66143713,137.82,137.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763316707536,2.66143713,137.82,137.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763316708131,3.37,137.9,137.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763316708435,3.37,137.94,137.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763316708737,3.37,137.94,137.88,0.04641599]
["bitfinex-derivatives","SOLF0:USTF0",1763316709335,6.75783337,138.1,137.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763316709336,3.37,138.02,137.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763316709530,3.37,138.02,137.94,0.04791271]
["bitfinex-derivatives","SOLF0:USTF0",1763316710132,3.37,138.05,137.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763316710538,3.37,138.05,137.99,0.04997749]
["bitfinex-derivatives","SOLF0:USTF0",1763316712633,3.37,138.05,137.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763316713228,3.37,138.05,137.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763316713639,0.04814335,138.0,137.98,0.04769062]
["bitfinex-derivatives","SOLF0:USTF0",1763316713840,3.37,138.05,137.99,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763316714142,3.24,138.1,137.99,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763316714834,3.24,138.1,138.03,0.05379632]
["bitfinex-derivatives","SOLF0:USTF0",1763316715335,3.24,138.07,137.91,12.44614815]
["bitfinex-derivatives","SOLF0:USTF0",1763316715543,12.32614815,138.02,137.89,22.21197062]
["bitfinex-derivatives","SOLF0:USTF0",1763316715832,3.24,138.01,137.89,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763316716227,3.24,138.01,137.9,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763316716433,0.05552581,137.97,137.94,0.05067874]
["bitfinex-derivatives","SOLF0:USTF0",1763316716837,3.29552581,137.97,137.94,0.05067874]
["bitfinex-derivatives","SOLF0:USTF0",1763316717544,3.24,138.05,137.95,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763316717739,3.24,138.1,137.98,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763316718642,3.24,138.1,138.03,0.04923211]
["bitfinex-derivatives","SOLF0:USTF0",1763316718938,2.03003734,138.11,138.05,0.16704098]
["bitfinex-derivatives","SOLF0:USTF0",1763316719147,2.03003734,138.11,138.07,0.04862956]
["bitfinex-derivatives","SOLF0:USTF0",1763316719437,3.24,138.19,138.08,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763316719749,3.24,138.19,138.12,0.04755408]
["bitfinex-derivatives","SOLF0:USTF0",1763316719939,5.26452261,138.31,138.12,0.04755408]
["bitfinex-derivatives","SOLF0:USTF0",1763316720143,3.24,138.27,138.2,0.04676582]
["bitfinex-derivatives","SOLF0:USTF0",1763316720336,3.24,138.21,138.03,12.49614815]
["bitfinex-derivatives","SOLF0:USTF0",1763316720537,8.01708325,138.35,138.03,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316720538,3.24,138.19,138.03,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316720841,3.24,138.17,138.02,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316721042,3.24,138.13,138.02,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316721234,3.24,138.13,138.03,7.16258542]
["bitfinex-derivatives","SOLF0:USTF0",1763316721440,0.04623667,138.09,138.06,0.04686811]
["bitfinex-derivatives","SOLF0:USTF0",1763316721737,0.04623667,138.09,138.06,0.21686811]
["bitfinex-derivatives","SOLF0:USTF0",1763316721937,3.24,138.18,138.07,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316722140,3.24,138.3,138.13,6.99258542]
["bitfinex-derivatives","SOLF0:USTF0",1763316722339,25.26394761,138.45,138.08,6.99258542]
["bitfinex-derivatives","SOLF0:USTF0",1763316722340,3.24,138.31,138.2,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316722640,3.24,138.31,138.19,6.99258542]
["bitfinex-derivatives","SOLF0:USTF0",1763316722953,3.24,138.29,138.16,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316723132,3.24,138.29,138.24,0.04654216]
["bitfinex-derivatives","SOLF0:USTF0",1763316723338,3.24,138.26,138.13,6.99258542]
["bitfinex-derivatives","SOLF0:USTF0",1763316723539,3.24,138.23,138.12,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763316723849,3.24,138.28,138.16,7.20258542]
["bitfinex-derivatives","SOLF0:USTF0",1763316724345,0.04720491,138.23,138.21,0.25740389]
["bitfinex-derivatives","SOLF0:USTF0",1763316724537,3.24,138.33,138.21,0.04740389]
["bitfinex-derivatives","SOLF0:USTF0",1763316724737,3.24,138.33,138.18,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763316724738,3.24,138.33,138.19,6.99258542]
["bitfinex-derivatives","SOLF0:USTF0",1763316725040,3.24,138.33,138.18,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763316725041,3.24,138.33,138.22,7.20258542]
["bitfinex-derivatives","SOLF0:USTF0",1763316725239,3.24,138.33,138.23,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763316725434,3.24,138.33,138.27,0.05418969]
["bitfinex-derivatives","SOLF0:USTF0",1763316726153,3.24,138.31,138.17,6.99258542]
["bitfinex-derivatives","SOLF0:USTF0",1763316726441,3.24,138.28,138.15,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763316726649,3.24,138.25,138.14,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1763316726949,3.24,138.25,138.16,6.99258542]
["bitfinex-derivatives","SOLF0:USTF0",1763316727138,0.04808759,138.22,138.2,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763316727344,3.24,138.29,138.19,6.99258542]
["bitfinex-derivatives","SOLF0:USTF0",1763316727546,3.24,138.29,138.13,6.99258542]
["bitfinex-derivatives","SOLF0:USTF0",1763316727547,3.24,138.28,138.13,6.99258542]
["bitfinex-derivatives","SOLF0:USTF0",1763316727847,3.24,138.28,138.12,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1763316727848,3.24,138.25,138.12,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1763316728250,3.24,138.25,138.17,0.04657842]
["bitfinex-derivatives","SOLF0:USTF0",1763316729942,3.24,138.3,138.17,0.25657842]
["bitfinex-derivatives","SOLF0:USTF0",1763316730144,3.24,138.3,138.22,0.05441826]
["bitfinex-derivatives","SOLF0:USTF0",1763316730448,3.24,138.37,138.22,0.26441826]
["bitfinex-derivatives","SOLF0:USTF0",1763316730646,3.24,138.37,138.28,0.0468539]
["bitfinex-derivatives","SOLF0:USTF0",1763316730954,3.24,138.37,138.31,0.04781061]
["bitfinex-derivatives","SOLF0:USTF0",1763316732143,3.24,138.34,138.22,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763316732547,3.24,138.34,138.0,67.02094146]
["bitfinex-derivatives","SOLF0:USTF0",1763316732548,3.24,138.34,138.17,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763316733257,3.29198823,138.27,138.24,0.04597483]
["bitfinex-derivatives","SOLF0:USTF0",1763316733553,3.24,138.27,138.14,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763316733751,3.24,138.27,138.18,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763316733963,3.24,138.31,138.18,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763316734457,0.05012354,138.26,138.23,0.04600199]
["bitfinex-derivatives","SOLF0:USTF0",1763316734956,3.24,138.35,138.23,0.35600199]
["bitfinex-derivatives","SOLF0:USTF0",1763316735159,3.24,138.35,138.23,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763316735451,3.24,138.35,138.25,18.75094146]
["bitfinex-derivatives","SOLF0:USTF0",1763316735658,3.24,138.35,138.25,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763316736052,0.049764,138.31,138.29,0.0535757]
["bitfinex-derivatives","SOLF0:USTF0",1763316736555,3.339764,138.31,138.29,0.0535757]
["bitfinex-derivatives","SOLF0:USTF0",1763316736751,0.049764,138.31,138.29,0.0535757]
["bitfinex-derivatives","SOLF0:USTF0",1763316737150,3.339764,138.31,138.29,0.0535757]
["bitfinex-derivatives","SOLF0:USTF0",1763316737358,0.049764,138.31,138.29,0.0535757]
["bitfinex-derivatives","SOLF0:USTF0",1763316737548,0.049764,138.31,138.3,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763316737749,3.29,138.39,138.3,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763316738449,3.29,138.39,138.25,19.06094146]
["bitfinex-derivatives","SOLF0:USTF0",1763316738756,3.29,138.39,138.31,0.04585444]
["bitfinex-derivatives","SOLF0:USTF0",1763316739051,3.29,138.39,138.23,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763316739460,3.29,138.39,138.18,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763316739655,3.29,138.35,138.18,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763316739858,0.05398749,138.28,138.25,0.05346786]
["bitfinex-derivatives","SOLF0:USTF0",1763316740157,0.04875911,138.28,138.25,0.05547732]
["bitfinex-derivatives","SOLF0:USTF0",1763316741251,3.42875911,138.28,138.17,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763316741555,3.42875911,138.28,138.14,18.75094146]
["bitfinex-derivatives","SOLF0:USTF0",1763316741556,3.38,138.28,138.14,18.75094146]
["bitfinex-derivatives","SOLF0:USTF0",1763316741762,3.38,138.28,138.12,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1763316742056,3.38,138.28,138.15,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763316742255,3.38,138.32,138.21,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763316742750,3.38,138.32,138.17,19.17094146]
["bitfinex-derivatives","SOLF0:USTF0",1763316743254,0.04627195,138.26,138.23,0.05147921]
["bitfinex-derivatives","SOLF0:USTF0",1763316743461,3.38,138.25,138.23,0.05385181]
["bitfinex-derivatives","SOLF0:USTF0",1763316743658,0.04803148,138.26,138.23,0.05385181]
["bitfinex-derivatives","SOLF0:USTF0",1763316744158,0.04803148,138.26,138.23,0.47385181]
["bitfinex-derivatives","SOLF0:USTF0",1763316744550,0.04803148,138.26,138.23,0.05385181]
["bitfinex-derivatives","SOLF0:USTF0",1763316744751,0.04803148,138.26,138.23,0.47385181]
["bitfinex-derivatives","SOLF0:USTF0",1763316745655,3.42803148,138.26,138.23,0.05385181]
["bitfinex-derivatives","SOLF0:USTF0",1763316746061,0.04803148,138.26,138.23,0.05385181]
["bitfinex-derivatives","SOLF0:USTF0",1763316746258,3.42803148,138.26,138.23,0.05385181]
["bitfinex-derivatives","SOLF0:USTF0",1763316746759,0.04803148,138.26,138.23,0.05385181]
["bitfinex-derivatives","SOLF0:USTF0",1763316747268,3.42803148,138.26,138.23,0.05385181]
["bitfinex-derivatives","SOLF0:USTF0",1763316747963,3.42803148,138.26,138.14,19.17094146]
["bitfinex-derivatives","SOLF0:USTF0",1763316748261,3.38,138.31,138.15,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763316748564,3.38,138.27,138.11,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1763316748770,3.38,138.27,138.11,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1763316748952,3.38,138.19,138.18,0.00315435]
["bitfinex-derivatives","SOLF0:USTF0",1763316749156,3.38,138.19,138.11,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1763316749463,3.38,138.19,138.01,19.22094146]
["bitfinex-derivatives","SOLF0:USTF0",1763316749660,3.38,138.19,138.02,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763316750062,3.38,138.18,138.02,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763316750363,3.38,138.11,137.98,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1763316750565,3.38,138.11,137.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763316751459,3.38,138.11,138.04,0.04922645]
["bitfinex-derivatives","SOLF0:USTF0",1763316751460,0.045863,138.06,138.04,0.04922645]
["bitfinex-derivatives","SOLF0:USTF0",1763316751759,0.05143406,138.06,138.04,0.04922645]
["bitfinex-derivatives","SOLF0:USTF0",1763316751958,3.43143406,138.06,138.04,0.04922645]
["bitfinex-derivatives","SOLF0:USTF0",1763316752367,3.43143406,138.06,137.95,18.75094146]
["bitfinex-derivatives","SOLF0:USTF0",1763316752560,3.38,138.06,137.94,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763316753256,0.05481935,138.01,137.99,0.05573146]
["bitfinex-derivatives","SOLF0:USTF0",1763316753565,3.4270771,138.01,137.99,0.05573146]
["bitfinex-derivatives","SOLF0:USTF0",1763316754060,3.4270771,138.01,137.91,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1763316754256,3.38,138.01,137.91,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1763316754664,3.38,138.01,137.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763316754961,9.0292984,138.12,137.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763316754962,3.38,138.08,137.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763316755158,0.04760723,138.02,137.99,0.56574085]
["bitfinex-derivatives","SOLF0:USTF0",1763316755464,0.0457653,138.02,137.99,0.57465662]
["bitfinex-derivatives","SOLF0:USTF0",1763316756348,3.38,138.08,137.99,0.57465662]
["bitfinex-derivatives","SOLF0:USTF0",1763316756553,3.38,138.08,137.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763316756956,3.38,138.08,137.96,18.75094146]
["bitfinex-derivatives","SOLF0:USTF0",1763316757158,3.38,138.08,137.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763316757159,3.38,138.07,137.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763316757361,9.0292984,138.17,137.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763316757362,3.38,138.05,137.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763316757556,3.38,138.05,137.98,0.04640664]
["bitfinex-derivatives","SOLF0:USTF0",1763316757557,0.05406229,138.0,137.98,0.04640664]
["bitfinex-derivatives","SOLF0:USTF0",1763316757756,0.04891104,138.0,137.98,0.04640664]
["bitfinex-derivatives","SOLF0:USTF0",1763316758357,3.38,138.08,137.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763316758564,3.38,138.08,137.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763316758773,3.38,138.08,138.0,6.99777227]
["bitfinex-derivatives","SOLF0:USTF0",1763316759164,3.38,138.08,137.95,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763316759466,0.05139076,138.03,138.0,0.04682139]
["bitfinex-derivatives","SOLF0:USTF0",1763316760057,0.05139076,138.03,138.0,0.56682139]
["bitfinex-derivatives","SOLF0:USTF0",1763316760370,3.38,138.11,138.0,0.04682139]
["bitfinex-derivatives","SOLF0:USTF0",1763316760556,3.38,138.09,137.96,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763316760753,3.38,138.07,137.95,6.99777227]
["bitfinex-derivatives","SOLF0:USTF0",1763316760968,3.38,138.07,137.94,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1763316761268,0.04990344,138.02,137.99,0.05517838]
["bitfinex-derivatives","SOLF0:USTF0",1763316761765,0.04990344,138.02,137.99,0.57517838]
["bitfinex-derivatives","SOLF0:USTF0",1763316762162,0.04990344,138.02,137.99,0.05517838]
["bitfinex-derivatives","SOLF0:USTF0",1763316762759,3.42990344,138.02,137.99,0.05517838]
["bitfinex-derivatives","SOLF0:USTF0",1763316762961,3.42990344,138.02,137.91,6.99777227]
["bitfinex-derivatives","SOLF0:USTF0",1763316763157,3.38,138.01,137.91,7.51777227]
["bitfinex-derivatives","SOLF0:USTF0",1763316764067,3.38,138.01,137.9,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1763316764068,3.38,138.07,137.95,0.57318465]
["bitfinex-derivatives","SOLF0:USTF0",1763316764364,3.38,138.07,137.97,7.51777227]
["bitfinex-derivatives","SOLF0:USTF0",1763316764669,3.38,138.07,137.98,7.51777227]
["bitfinex-derivatives","SOLF0:USTF0",1763316765169,0.05551209,138.04,138.01,0.04891059]
["bitfinex-derivatives","SOLF0:USTF0",1763316765758,0.05551209,138.04,138.02,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763316766365,3.38,138.11,138.03,7.51777227]
["bitfinex-derivatives","SOLF0:USTF0",1763316767271,0.05371908,138.08,138.06,0.57522291]
["bitfinex-derivatives","SOLF0:USTF0",1763316767569,0.04794458,138.08,138.07,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763316767767,0.04794458,138.08,138.06,7.57134664]
["bitfinex-derivatives","SOLF0:USTF0",1763316768159,0.04794458,138.08,138.07,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763316768358,0.04794458,138.08,138.06,0.57357437]
["bitfinex-derivatives","SOLF0:USTF0",1763316768573,3.38,138.15,138.06,2.01357437]
["bitfinex-derivatives","SOLF0:USTF0",1763316768871,3.38,138.15,138.05,6.99777227]
["bitfinex-derivatives","SOLF0:USTF0",1763316768872,3.38,138.18,138.08,6.99777227]
["bitfinex-derivatives","SOLF0:USTF0",1763316769165,3.38,138.15,138.02,7.51777227]
["bitfinex-derivatives","SOLF0:USTF0",1763316769566,0.05395232,138.1,138.02,7.51777227]
["bitfinex-derivatives","SOLF0:USTF0",1763316769770,3.38,138.09,138.07,0.05358554]
["bitfinex-derivatives","SOLF0:USTF0",1763316769967,3.38,138.09,137.98,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1763316769968,3.38,138.09,137.99,6.99777227]
["bitfinex-derivatives","SOLF0:USTF0",1763316770466,3.38,138.09,137.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763316771063,0.05174714,138.05,138.02,0.0519145]
["bitfinex-derivatives","SOLF0:USTF0",1763316771373,3.11,138.13,138.02,7.55968677]
["bitfinex-derivatives","SOLF0:USTF0",1763316771563,3.11,138.13,138.03,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763316772269,0.04703559,138.09,138.07,0.04906771]
["bitfinex-derivatives","SOLF0:USTF0",1763316772569,3.15703559,138.09,138.07,0.04906771]
["bitfinex-derivatives","SOLF0:USTF0",1763316772964,0.04703559,138.09,138.01,6.99777227]
["bitfinex-derivatives","SOLF0:USTF0",1763316773166,3.11,138.12,138.01,7.55777227]
["bitfinex-derivatives","SOLF0:USTF0",1763316773366,3.11,138.12,138.02,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763316773871,0.05505009,138.08,138.06,0.04617585]
["bitfinex-derivatives","SOLF0:USTF0",1763316774571,3.11,138.16,138.06,0.60617585]
["bitfinex-derivatives","SOLF0:USTF0",1763316774773,3.11,138.16,138.06,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763316774973,3.11,138.16,138.07,7.55777227]
["bitfinex-derivatives","SOLF0:USTF0",1763316775162,6.99777227,138.22,138.01,6.99777227]
["bitfinex-derivatives","SOLF0:USTF0",1763316775163,3.11,138.21,138.1,6.99777227]
["bitfinex-derivatives","SOLF0:USTF0",1763316775369,3.11,138.21,138.1,7.55777227]
["bitfinex-derivatives","SOLF0:USTF0",1763316775670,0.04613682,138.17,138.14,0.04984514]
["bitfinex-derivatives","SOLF0:USTF0",1763316775979,3.15613682,138.17,138.14,0.04984514]
["bitfinex-derivatives","SOLF0:USTF0",1763316776475,3.11,138.16,138.06,7.55777227]
["bitfinex-derivatives","SOLF0:USTF0",1763316777079,3.11,138.21,138.1,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763316777466,0.04572075,138.17,138.14,0.05010638]
["bitfinex-derivatives","SOLF0:USTF0",1763316777676,3.15572075,138.17,138.14,0.05010638]
["bitfinex-derivatives","SOLF0:USTF0",1763316777869,0.04572075,138.17,138.14,0.05010638]
["bitfinex-derivatives","SOLF0:USTF0",1763316779377,0.04572075,138.17,138.14,0.61010638]
["bitfinex-derivatives","SOLF0:USTF0",1763316779675,3.11,138.25,138.16,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763316780772,0.05189185,138.22,138.19,0.04743057]
["bitfinex-derivatives","SOLF0:USTF0",1763316781079,3.11,138.3,138.21,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763316781272,8.56631404,138.35,138.24,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763316781477,3.11,138.33,138.24,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763316781874,8.56631404,138.37,138.26,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763316782074,3.11,138.37,138.26,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763316782273,3.11,138.35,138.3,0.04659907]
["bitfinex-derivatives","SOLF0:USTF0",1763316782475,3.11,138.35,138.25,12.71706516]
["bitfinex-derivatives","SOLF0:USTF0",1763316782673,5.45895652,138.38,138.31,0.05007705]
["bitfinex-derivatives","SOLF0:USTF0",1763316782873,5.71642525,138.4,138.33,0.0508644]
["bitfinex-derivatives","SOLF0:USTF0",1763316783578,3.11,138.39,138.33,0.0508644]
["bitfinex-derivatives","SOLF0:USTF0",1763316783883,3.11,138.36,138.24,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763316784179,3.11,138.34,138.21,12.71706516]
["bitfinex-derivatives","SOLF0:USTF0",1763316784369,3.11,138.32,138.21,12.15706516]
["bitfinex-derivatives","SOLF0:USTF0",1763316784574,3.11,138.3,138.18,12.15706516]
["bitfinex-derivatives","SOLF0:USTF0",1763316784768,3.11,138.3,138.16,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763316784769,0.0477121,138.25,138.23,0.04870767]
["bitfinex-derivatives","SOLF0:USTF0",1763316785075,3.11,138.34,138.23,0.60870767]
["bitfinex-derivatives","SOLF0:USTF0",1763316785276,3.11,138.32,138.2,32.61182937]
["bitfinex-derivatives","SOLF0:USTF0",1763316785575,3.11,138.3,138.18,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763316785778,3.11,138.28,138.18,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763316785982,9.0292984,138.36,138.16,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763316785983,3.11,138.27,138.16,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763316786278,5.46009531,138.32,138.13,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1763316786279,3.11,138.32,138.2,0.60801845]
["bitfinex-derivatives","SOLF0:USTF0",1763316786474,3.11,138.37,138.25,0.60886086]
["bitfinex-derivatives","SOLF0:USTF0",1763316786670,5.45767097,138.41,138.3,0.61139388]
["bitfinex-derivatives","SOLF0:USTF0",1763316786871,5.71642525,138.4,138.34,0.05018275]
["bitfinex-derivatives","SOLF0:USTF0",1763316787381,2.60642525,138.4,138.34,0.05018275]
["bitfinex-derivatives","SOLF0:USTF0",1763316787584,5.45204141,138.47,138.36,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763316787777,3.11,138.48,138.4,0.0482784]
["bitfinex-derivatives","SOLF0:USTF0",1763316787972,3.11,138.48,138.43,0.05091151]
["bitfinex-derivatives","SOLF0:USTF0",1763316788379,3.11,138.52,138.43,0.05091151]
["bitfinex-derivatives","SOLF0:USTF0",1763316788685,3.11,138.48,138.46,0.00431521]
["bitfinex-derivatives","SOLF0:USTF0",1763316788885,3.11,138.48,138.36,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763316788886,3.11,138.46,138.36,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763316789078,3.11,138.44,138.31,33.22182937]
["bitfinex-derivatives","SOLF0:USTF0",1763316789279,3.11,138.44,138.32,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763316789687,0.04880877,138.39,138.37,0.0462548]
["bitfinex-derivatives","SOLF0:USTF0",1763316789988,0.04880877,138.39,138.28,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1763316789989,3.11,138.42,138.27,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763316790189,6.75783337,138.44,138.27,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763316790190,3.11,138.4,138.27,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763316790485,3.11,138.39,138.27,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763316790881,0.04769449,138.34,138.32,0.04986843]
["bitfinex-derivatives","SOLF0:USTF0",1763316791085,0.05452734,138.34,138.32,0.04986843]
["bitfinex-derivatives","SOLF0:USTF0",1763316791780,41.64112777,138.47,138.32,0.04986843]
["bitfinex-derivatives","SOLF0:USTF0",1763316791781,8.55875033,138.44,138.32,0.65986843]
["bitfinex-derivatives","SOLF0:USTF0",1763316791984,3.11,138.44,138.32,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763316792180,3.11,138.44,138.29,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763316792381,3.11,138.43,138.29,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763316792573,3.11,138.43,138.29,33.22182937]
["bitfinex-derivatives","SOLF0:USTF0",1763316792780,0.04773022,138.37,138.35,0.05086094]
["bitfinex-derivatives","SOLF0:USTF0",1763316793087,0.05168257,138.37,138.35,0.05086094]
["bitfinex-derivatives","SOLF0:USTF0",1763316793282,3.16168257,138.37,138.24,33.22182937]
["bitfinex-derivatives","SOLF0:USTF0",1763316793486,3.11,138.37,138.25,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763316793883,3.11,138.37,138.24,32.61182937]
["bitfinex-derivatives","SOLF0:USTF0",1763316794081,3.11,138.37,138.21,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763316794588,0.05376704,138.3,138.28,0.05247602]
["bitfinex-derivatives","SOLF0:USTF0",1763316794799,0.04780504,138.3,138.28,0.04599135]
["bitfinex-derivatives","SOLF0:USTF0",1763316795593,3.11,138.37,138.28,2.11599135]
["bitfinex-derivatives","SOLF0:USTF0",1763316795781,3.11,138.37,138.28,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763316796694,0.05473847,138.34,138.31,0.04843067]
["bitfinex-derivatives","SOLF0:USTF0",1763316796998,3.19473847,138.34,138.31,0.04843067]
["bitfinex-derivatives","SOLF0:USTF0",1763316797291,3.14,138.33,138.21,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763316798489,0.05560012,138.28,138.26,0.0470601]
["bitfinex-derivatives","SOLF0:USTF0",1763316800084,3.19560012,138.28,138.26,0.0470601]
["bitfinex-derivatives","SOLF0:USTF0",1763316800291,0.05560012,138.28,138.26,0.0470601]
["bitfinex-derivatives","SOLF0:USTF0",1763316800488,0.05560012,138.28,138.26,0.7170601]
["bitfinex-derivatives","SOLF0:USTF0",1763316801183,3.14,138.38,138.27,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763316801789,3.14,138.38,138.26,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763316802189,0.04756902,138.33,138.31,0.05099696]
["bitfinex-derivatives","SOLF0:USTF0",1763316802385,3.45756902,138.33,138.31,0.05099696]
["bitfinex-derivatives","SOLF0:USTF0",1763316802588,3.41,138.32,138.22,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763316803284,3.41,138.32,138.19,32.61182937]
["bitfinex-derivatives","SOLF0:USTF0",1763316803485,3.41,138.32,138.24,0.05425051]
["bitfinex-derivatives","SOLF0:USTF0",1763316803696,0.05105279,138.27,138.24,0.05425051]
["bitfinex-derivatives","SOLF0:USTF0",1763316804287,0.05105279,138.27,138.24,0.80425051]
["bitfinex-derivatives","SOLF0:USTF0",1763316804482,0.05105279,138.27,138.24,0.05425051]
["bitfinex-derivatives","SOLF0:USTF0",1763316804886,0.05105279,138.27,138.24,0.80425051]
["bitfinex-derivatives","SOLF0:USTF0",1763316805483,0.05105279,138.27,138.24,0.05425051]
["bitfinex-derivatives","SOLF0:USTF0",1763316805793,410.0,138.39,138.24,0.80425051]
["bitfinex-derivatives","SOLF0:USTF0",1763316805997,410.0,138.39,138.16,90.97]
["bitfinex-derivatives","SOLF0:USTF0",1763316805998,3.41,138.38,138.26,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763316806698,32.61182937,138.45,138.22,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763316806699,3.41,138.36,138.22,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763316806889,0.04751319,138.3,138.28,0.0481453]
["bitfinex-derivatives","SOLF0:USTF0",1763316807193,0.04751319,138.3,138.28,0.05487797]
["bitfinex-derivatives","SOLF0:USTF0",1763316808693,0.04751319,138.3,138.28,0.75487797]
["bitfinex-derivatives","SOLF0:USTF0",1763316809290,0.04751319,138.3,138.28,0.05487797]
["bitfinex-derivatives","SOLF0:USTF0",1763316810998,0.04751319,138.3,138.28,0.75487797]
["bitfinex-derivatives","SOLF0:USTF0",1763316811300,0.04751319,138.3,138.28,0.05487797]
["bitfinex-derivatives","SOLF0:USTF0",1763316812186,3.45751319,138.3,138.28,0.05487797]
["bitfinex-derivatives","SOLF0:USTF0",1763316812500,3.45751319,138.3,138.22,12.14005537]
["bitfinex-derivatives","SOLF0:USTF0",1763316812701,3.41,138.28,138.19,12.14005537]
["bitfinex-derivatives","SOLF0:USTF0",1763316813295,3.41,138.28,138.16,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763316813499,6.59239453,138.33,138.16,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763316813500,0.0526646,138.23,138.21,0.05309515]
["bitfinex-derivatives","SOLF0:USTF0",1763316813792,3.46077712,138.23,138.21,0.05138114]
["bitfinex-derivatives","SOLF0:USTF0",1763316814301,9.0292984,138.31,138.21,0.05138114]
["bitfinex-derivatives","SOLF0:USTF0",1763316814302,6.59239453,138.29,138.21,0.75138114]
["bitfinex-derivatives","SOLF0:USTF0",1763316814500,5.47965381,138.28,138.21,12.84005537]
["bitfinex-derivatives","SOLF0:USTF0",1763316814704,3.41,138.31,138.21,12.84005537]
["bitfinex-derivatives","SOLF0:USTF0",1763316814906,8.88794129,138.3,138.21,12.84005537]
["bitfinex-derivatives","SOLF0:USTF0",1763316815095,5.47794129,138.29,138.21,12.84005537]
["bitfinex-derivatives","SOLF0:USTF0",1763316815295,3.41,138.3,138.21,12.84005537]
["bitfinex-derivatives","SOLF0:USTF0",1763316815497,3.46161404,138.26,138.24,0.05147246]
["bitfinex-derivatives","SOLF0:USTF0",1763316815793,3.45810921,138.26,138.24,0.04846552]
["bitfinex-derivatives","SOLF0:USTF0",1763316816501,0.04810921,138.26,138.24,0.04846552]
["bitfinex-derivatives","SOLF0:USTF0",1763316816706,6.59239453,138.32,138.24,0.04846552]
["bitfinex-derivatives","SOLF0:USTF0",1763316816707,3.41,138.35,138.25,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763316817002,3.41,138.35,138.24,12.18852089]
["bitfinex-derivatives","SOLF0:USTF0",1763316817003,3.41,138.34,138.24,12.14005537]
["bitfinex-derivatives","SOLF0:USTF0",1763316817209,6.59239453,138.39,138.24,12.14005537]
["bitfinex-derivatives","SOLF0:USTF0",1763316817210,8.90129357,138.33,138.24,12.14005537]
["bitfinex-derivatives","SOLF0:USTF0",1763316817499,3.41,138.31,138.21,12.74005537]
["bitfinex-derivatives","SOLF0:USTF0",1763316817704,3.41,138.31,138.25,0.64821759]
["bitfinex-derivatives","SOLF0:USTF0",1763316818405,6.59239453,138.35,138.25,0.64821759]
["bitfinex-derivatives","SOLF0:USTF0",1763316818406,3.41,138.35,138.25,0.64821759]
["bitfinex-derivatives","SOLF0:USTF0",1763316818606,3.41,138.33,138.29,0.04573873]
["bitfinex-derivatives","SOLF0:USTF0",1763316818810,3.41,138.36,138.3,0.05499185]
["bitfinex-derivatives","SOLF0:USTF0",1763316819002,3.41,138.36,138.25,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763316819003,3.41,138.34,138.32,0.04837125]
["bitfinex-derivatives","SOLF0:USTF0",1763316819305,8.91541373,138.33,138.25,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763316819505,5.50541373,138.32,138.25,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763316819702,3.41,138.33,138.25,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763316819703,5.51349718,138.31,138.25,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763316820009,3.41,138.33,138.24,12.74005537]
["bitfinex-derivatives","SOLF0:USTF0",1763316820309,0.05159638,138.3,138.28,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763316820497,0.05205504,138.3,138.28,0.64974421]
["bitfinex-derivatives","SOLF0:USTF0",1763316820697,0.05205504,138.3,138.28,0.04974421]
["bitfinex-derivatives","SOLF0:USTF0",1763316821005,8.92866229,138.29,138.28,0.04974421]
["bitfinex-derivatives","SOLF0:USTF0",1763316821206,8.92866229,138.29,138.22,12.14005537]
["bitfinex-derivatives","SOLF0:USTF0",1763316821507,8.92866229,138.29,138.19,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763316821508,5.51866229,138.28,138.2,12.14005537]
["bitfinex-derivatives","SOLF0:USTF0",1763316821703,5.51866229,138.27,138.2,12.14005537]
["bitfinex-derivatives","SOLF0:USTF0",1763316821907,5.51866229,138.26,138.21,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763316822207,0.05512334,138.25,138.22,0.05439004]
["bitfinex-derivatives","SOLF0:USTF0",1763316823702,0.05512334,138.25,138.22,0.65439004]
["bitfinex-derivatives","SOLF0:USTF0",1763316824399,3.41,138.29,138.22,0.65439004]
["bitfinex-derivatives","SOLF0:USTF0",1763316824706,5.54137752,138.28,138.22,0.65439004]
["bitfinex-derivatives","SOLF0:USTF0",1763316824901,3.41,138.29,138.22,0.65439004]
["bitfinex-derivatives","SOLF0:USTF0",1763316825100,5.54137886,138.28,138.22,0.65439004]
["bitfinex-derivatives","SOLF0:USTF0",1763316825301,3.41,138.29,138.22,0.65439004]
["bitfinex-derivatives","SOLF0:USTF0",1763316825500,0.04890755,138.26,138.22,0.65439004]
["bitfinex-derivatives","SOLF0:USTF0",1763316826008,0.04890755,138.26,138.24,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763316826203,5.54117147,138.33,138.24,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763316826408,3.41,138.34,138.28,12.14005537]
["bitfinex-derivatives","SOLF0:USTF0",1763316827309,3.41,138.34,138.3,0.04885607]
["bitfinex-derivatives","SOLF0:USTF0",1763316828314,3.41,138.32,138.18,12.79005537]
["bitfinex-derivatives","SOLF0:USTF0",1763316828507,3.41,138.3,138.19,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763316828707,3.41,138.3,138.21,12.14005537]
["bitfinex-derivatives","SOLF0:USTF0",1763316829411,0.04885607,138.27,138.24,0.05390926]
["bitfinex-derivatives","SOLF0:USTF0",1763316830213,3.45885607,138.27,138.24,0.05390926]
["bitfinex-derivatives","SOLF0:USTF0",1763316830413,3.45885607,138.27,138.15,12.79005537]
["bitfinex-derivatives","SOLF0:USTF0",1763316830612,3.45885607,138.27,138.18,12.14005537]
["bitfinex-derivatives","SOLF0:USTF0",1763316830613,3.41,138.27,138.18,12.14005537]
["bitfinex-derivatives","SOLF0:USTF0",1763316830914,3.41,138.27,138.16,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763316831109,5.52790315,138.26,138.16,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763316831321,3.16,138.25,138.16,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763316831614,3.21139251,138.22,138.14,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1763316831805,3.16,138.2,138.14,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1763316832207,3.16,138.18,138.14,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1763316832716,3.16,138.16,138.15,0.04997469]
["bitfinex-derivatives","SOLF0:USTF0",1763316832914,3.16,138.16,138.05,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1763316833216,3.16,138.14,137.99,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763316833413,3.16,138.16,138.02,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763316833611,3.16,138.15,138.02,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763316833920,0.04608703,138.1,138.07,0.04999312]
["bitfinex-derivatives","SOLF0:USTF0",1763316834111,3.16,138.15,138.04,12.89005537]
["bitfinex-derivatives","SOLF0:USTF0",1763316834312,0.05255304,138.1,138.08,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763316834513,3.16,138.19,138.09,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763316834714,3.16,138.19,138.08,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763316834715,3.16,138.19,138.1,12.14005537]
["bitfinex-derivatives","SOLF0:USTF0",1763316835416,3.16,138.15,138.13,0.04937391]
["bitfinex-derivatives","SOLF0:USTF0",1763316835610,3.21515754,138.15,138.13,0.04649089]
["bitfinex-derivatives","SOLF0:USTF0",1763316835923,0.05515754,138.15,138.13,0.04649089]
["bitfinex-derivatives","SOLF0:USTF0",1763316838219,0.05515754,138.15,138.13,0.79649089]
["bitfinex-derivatives","SOLF0:USTF0",1763316838421,0.05515754,138.15,138.14,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763316838821,3.16,138.24,138.14,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763316839014,6.67795436,138.28,138.14,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763316839015,8.9225292,138.23,138.14,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763316839323,3.16,138.26,138.16,12.14005537]
["bitfinex-derivatives","SOLF0:USTF0",1763316839522,3.16,138.24,138.16,12.14005537]
["bitfinex-derivatives","SOLF0:USTF0",1763316839916,3.21261807,138.21,138.19,0.04565794]
["bitfinex-derivatives","SOLF0:USTF0",1763316840116,3.20681238,138.21,138.19,0.04979315]
["bitfinex-derivatives","SOLF0:USTF0",1763316841227,3.16,138.19,138.07,12.14005537]
["bitfinex-derivatives","SOLF0:USTF0",1763316841408,5.76278762,138.18,138.08,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763316841611,3.16,138.19,138.08,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763316841822,3.16,138.19,138.1,12.14005537]
["bitfinex-derivatives","SOLF0:USTF0",1763316842022,3.16,138.19,138.08,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763316842023,3.16,138.17,138.08,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763316842224,3.16,138.15,138.13,0.05395397]
["bitfinex-derivatives","SOLF0:USTF0",1763316842417,3.21538604,138.15,138.13,0.0473313]
["bitfinex-derivatives","SOLF0:USTF0",1763316843831,3.21538604,138.15,138.08,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316844029,3.16,138.14,138.05,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316844219,3.16,138.14,138.03,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1763316844616,3.16,138.12,138.03,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1763316844921,3.2109186,138.09,138.06,0.05031066]
["bitfinex-derivatives","SOLF0:USTF0",1763316845128,0.04889766,138.09,138.06,0.05476703]
["bitfinex-derivatives","SOLF0:USTF0",1763316845831,0.04889766,138.09,138.07,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316846325,3.16,138.17,138.08,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763316846525,8.90400855,138.16,138.08,7.74002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316846829,5.74442522,138.15,138.08,7.74002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316847031,3.16,138.16,138.08,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316847236,3.16,138.12,138.11,0.05311915]
["bitfinex-derivatives","SOLF0:USTF0",1763316847422,3.16,138.12,138.1,0.04598155]
["bitfinex-derivatives","SOLF0:USTF0",1763316848019,0.04642461,138.13,138.1,0.04598155]
["bitfinex-derivatives","SOLF0:USTF0",1763316848220,3.16,138.22,138.11,7.74002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316848421,3.16,138.2,138.14,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316848627,3.16,138.25,138.14,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316848833,5.73879335,138.24,138.17,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316849029,3.16,138.25,138.17,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316849333,3.21554522,138.22,138.2,0.04894754]
["bitfinex-derivatives","SOLF0:USTF0",1763316849524,3.21554522,138.22,138.2,0.05488544]
["bitfinex-derivatives","SOLF0:USTF0",1763316849525,3.21577159,138.22,138.2,0.05488544]
["bitfinex-derivatives","SOLF0:USTF0",1763316849838,3.21577159,138.22,138.17,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316850026,3.16,138.25,138.17,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316850226,5.73843555,138.24,138.17,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316850535,3.16,138.25,138.17,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316850735,0.04896498,138.22,138.19,0.05435467]
["bitfinex-derivatives","SOLF0:USTF0",1763316851424,3.20896498,138.22,138.19,0.05435467]
["bitfinex-derivatives","SOLF0:USTF0",1763316851826,0.04896498,138.22,138.19,0.05435467]
["bitfinex-derivatives","SOLF0:USTF0",1763316852425,3.20896498,138.22,138.19,0.05435467]
["bitfinex-derivatives","SOLF0:USTF0",1763316852937,3.16,138.2,138.11,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316854031,0.04620977,138.17,138.14,0.05265322]
["bitfinex-derivatives","SOLF0:USTF0",1763316854430,0.04620977,138.17,138.14,7.04267535]
["bitfinex-derivatives","SOLF0:USTF0",1763316854624,0.04620977,138.17,138.14,0.05265322]
["bitfinex-derivatives","SOLF0:USTF0",1763316855448,3.16620977,138.17,138.14,0.05265322]
["bitfinex-derivatives","SOLF0:USTF0",1763316855937,3.12,138.15,138.06,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316856145,3.12,138.21,138.09,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316856326,3.12,138.19,138.09,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316856641,6.99002213,138.23,138.09,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316856642,3.12,138.17,138.09,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316856831,0.04710207,138.14,138.12,0.05436986]
["bitfinex-derivatives","SOLF0:USTF0",1763316857535,3.16710207,138.14,138.06,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316857735,3.12,138.13,138.06,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316858632,0.04672446,138.11,138.08,0.05284982]
["bitfinex-derivatives","SOLF0:USTF0",1763316859036,0.04672446,138.11,138.09,7.78002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316860041,3.12,138.17,138.09,7.78002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316861040,0.0464753,138.14,138.12,0.04867181]
["bitfinex-derivatives","SOLF0:USTF0",1763316861630,0.0464753,138.14,138.12,7.03869394]
["bitfinex-derivatives","SOLF0:USTF0",1763316861835,0.0464753,138.14,138.12,7.83869394]
["bitfinex-derivatives","SOLF0:USTF0",1763316862143,3.26,138.19,138.12,0.04867181]
["bitfinex-derivatives","SOLF0:USTF0",1763316862440,6.67795436,138.23,138.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763316862441,9.00752102,138.18,138.11,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316862642,3.26,138.18,138.11,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316863142,0.05274667,138.16,138.13,0.04856493]
["bitfinex-derivatives","SOLF0:USTF0",1763316863344,3.31274667,138.16,138.13,0.04856493]
["bitfinex-derivatives","SOLF0:USTF0",1763316864641,0.05274667,138.16,138.13,0.04856493]
["bitfinex-derivatives","SOLF0:USTF0",1763316864839,0.05274667,138.16,138.13,7.83858706]
["bitfinex-derivatives","SOLF0:USTF0",1763316865039,0.05274667,138.16,138.13,7.03858706]
["bitfinex-derivatives","SOLF0:USTF0",1763316865243,3.31274667,138.16,138.13,0.04856493]
["bitfinex-derivatives","SOLF0:USTF0",1763316867546,0.05274667,138.16,138.13,0.84856493]
["bitfinex-derivatives","SOLF0:USTF0",1763316867750,3.31274667,138.16,138.13,0.04856493]
["bitfinex-derivatives","SOLF0:USTF0",1763316869149,3.31274667,138.16,138.06,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316869338,3.26,138.16,138.06,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316869651,3.26,138.14,138.04,7.79002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316869843,3.26,138.12,138.04,7.79002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316870151,3.26,138.08,138.07,0.05242524]
["bitfinex-derivatives","SOLF0:USTF0",1763316870347,3.26,138.08,138.06,0.04963509]
["bitfinex-derivatives","SOLF0:USTF0",1763316871449,3.26,138.06,138.03,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1763316872451,3.31072383,138.06,138.03,78.67370674]
["bitfinex-derivatives","SOLF0:USTF0",1763316872746,0.05072383,138.06,138.03,79.47370674]
["bitfinex-derivatives","SOLF0:USTF0",1763316872948,0.05072383,138.06,138.04,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763316873150,0.05072383,138.06,138.03,78.67370674]
["bitfinex-derivatives","SOLF0:USTF0",1763316873449,0.05072383,138.06,138.03,79.47370674]
["bitfinex-derivatives","SOLF0:USTF0",1763316873952,0.05072383,138.06,138.03,78.67370674]
["bitfinex-derivatives","SOLF0:USTF0",1763316874250,3.31072383,138.06,138.03,78.67370674]
["bitfinex-derivatives","SOLF0:USTF0",1763316874635,3.31072383,138.06,137.92,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316874636,3.26,138.04,137.97,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316874840,5.66134309,138.03,137.97,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316875040,3.26,138.04,137.97,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316875041,5.66134309,138.02,137.97,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316875245,3.26,138.04,137.97,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316875446,5.6615035,138.03,137.98,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763316875649,0.05462329,138.02,137.99,0.84835505]
["bitfinex-derivatives","SOLF0:USTF0",1763316875852,0.05287018,138.02,137.99,0.85431299]
["bitfinex-derivatives","SOLF0:USTF0",1763316876643,0.05287018,138.02,138.01,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763316876953,3.26,138.08,138.01,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763316877143,3.26,138.12,138.03,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316877343,8.91435257,138.11,138.03,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316877646,5.65435257,138.1,138.03,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316877852,3.307567,138.08,138.05,0.04887506]
["bitfinex-derivatives","SOLF0:USTF0",1763316878044,5.65435257,138.07,138.05,0.05163349]
["bitfinex-derivatives","SOLF0:USTF0",1763316878348,3.26,138.06,138.05,0.05163349]
["bitfinex-derivatives","SOLF0:USTF0",1763316878551,3.30565418,138.08,138.05,0.05163349]
["bitfinex-derivatives","SOLF0:USTF0",1763316878750,5.65436481,138.07,138.05,0.05163349]
["bitfinex-derivatives","SOLF0:USTF0",1763316879048,3.30565418,138.08,138.05,0.05163349]
["bitfinex-derivatives","SOLF0:USTF0",1763316881442,0.04565418,138.08,138.05,7.84165562]
["bitfinex-derivatives","SOLF0:USTF0",1763316882050,3.26,138.16,138.06,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763316882251,8.90993958,138.15,138.08,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316882452,3.26,138.13,138.06,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316882654,3.26,138.11,138.03,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1763316882950,0.04627629,138.08,138.06,0.05063566]
["bitfinex-derivatives","SOLF0:USTF0",1763316883156,0.04999732,138.08,138.06,0.05454764]
["bitfinex-derivatives","SOLF0:USTF0",1763316883850,3.30999732,138.08,138.06,0.05454764]
["bitfinex-derivatives","SOLF0:USTF0",1763316885059,0.04999732,138.08,138.06,0.05454764]
["bitfinex-derivatives","SOLF0:USTF0",1763316886061,3.30999732,138.08,138.06,0.05454764]
["bitfinex-derivatives","SOLF0:USTF0",1763316886259,3.30999732,138.08,137.96,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763316886450,3.26,138.06,137.98,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316886650,3.26,138.06,137.97,85.55002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316886955,3.26,138.04,137.97,85.55002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316887456,3.26,138.01,137.99,0.05463644]
["bitfinex-derivatives","SOLF0:USTF0",1763316887650,3.31091229,138.01,137.92,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763316887851,3.26,138.01,137.93,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316888259,3.26,138.01,137.92,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316888560,3.26,138.01,137.92,7.84002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316888761,0.04589326,137.98,137.95,0.05110861]
["bitfinex-derivatives","SOLF0:USTF0",1763316889265,0.04589326,137.98,137.95,0.90110861]
["bitfinex-derivatives","SOLF0:USTF0",1763316889561,0.04589326,137.98,137.96,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763316889750,3.26,138.05,137.98,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316889950,3.26,138.05,137.98,7.84002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316890560,3.26,138.1,138.01,7.84002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316890950,0.05000552,138.07,138.04,0.04699859]
["bitfinex-derivatives","SOLF0:USTF0",1763316893157,0.05000552,138.07,138.05,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316893756,0.05000552,138.07,138.05,7.84002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316894257,0.05000552,138.07,138.06,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763316894464,3.17,138.11,138.06,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763316894665,8.80952641,138.14,138.06,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763316894957,3.17,138.12,138.05,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316895357,0.04870107,138.1,138.07,0.04784168]
["bitfinex-derivatives","SOLF0:USTF0",1763316895558,3.21870107,138.1,138.07,0.04784168]
["bitfinex-derivatives","SOLF0:USTF0",1763316896260,0.04870107,138.1,138.07,0.04784168]
["bitfinex-derivatives","SOLF0:USTF0",1763316896453,0.04870107,138.1,138.08,7.84002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316896653,3.17,138.16,138.08,7.84002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316897063,3.17,138.16,138.11,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316897860,3.22071782,138.15,138.12,0.04798021]
["bitfinex-derivatives","SOLF0:USTF0",1763316898063,3.22071782,138.15,138.12,0.04801352]
["bitfinex-derivatives","SOLF0:USTF0",1763316898064,3.22419766,138.15,138.12,0.04801352]
["bitfinex-derivatives","SOLF0:USTF0",1763316900963,0.05419766,138.15,138.12,0.89801352]
["bitfinex-derivatives","SOLF0:USTF0",1763316901267,3.17,138.25,138.15,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763316901453,3.17,138.25,138.18,7.84002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316901660,3.17,138.25,138.2,6.99002213]
["bitfinex-derivatives","SOLF0:USTF0",1763316901964,3.17,138.25,138.12,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1763316901965,3.17,138.23,138.13,29.15631583]
["bitfinex-derivatives","SOLF0:USTF0",1763316902264,3.17,138.18,138.17,0.04915191]
["bitfinex-derivatives","SOLF0:USTF0",1763316902664,0.05185222,138.19,138.17,0.04915191]
["bitfinex-derivatives","SOLF0:USTF0",1763316902855,3.22185222,138.19,138.17,0.04915191]
["bitfinex-derivatives","SOLF0:USTF0",1763316903255,0.05185222,138.19,138.17,0.04915191]
["bitfinex-derivatives","SOLF0:USTF0",1763316903460,0.05185222,138.19,138.17,0.89915191]
["bitfinex-derivatives","SOLF0:USTF0",1763316903655,0.05185222,138.19,138.17,0.04915191]
["bitfinex-derivatives","SOLF0:USTF0",1763316903852,0.05185222,138.19,138.17,0.89915191]
["bitfinex-derivatives","SOLF0:USTF0",1763316904261,0.05185222,138.19,138.17,0.04915191]
["bitfinex-derivatives","SOLF0:USTF0",1763316904459,0.05185222,138.19,138.17,0.89915191]
["bitfinex-derivatives","SOLF0:USTF0",1763316904863,3.17,138.25,138.18,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763316905060,5.61131765,138.28,138.18,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763316905061,6.67795436,138.32,138.18,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763316905260,13.54394761,138.37,138.24,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763316905261,3.17,138.33,138.24,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763316905852,0.04996759,138.3,138.27,0.05214664]
["bitfinex-derivatives","SOLF0:USTF0",1763316906663,0.04996759,138.3,138.27,0.90214664]
["bitfinex-derivatives","SOLF0:USTF0",1763316906863,3.17,138.37,138.27,0.90214664]
["bitfinex-derivatives","SOLF0:USTF0",1763316907068,8.76054621,138.41,138.3,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763316907263,12.16146478,138.46,138.3,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763316907264,3.17,138.4,138.3,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763316907870,3.17,138.4,138.25,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1763316907871,3.17,138.35,138.34,0.05154075]
["bitfinex-derivatives","SOLF0:USTF0",1763316908170,3.17,138.34,138.25,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1763316908364,3.17,138.32,138.25,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1763316909162,0.04679351,138.3,138.27,0.95227455]
["bitfinex-derivatives","SOLF0:USTF0",1763316909366,0.04780912,138.3,138.27,0.95496569]
["bitfinex-derivatives","SOLF0:USTF0",1763316909869,3.21780912,138.3,138.27,0.05496569]
["bitfinex-derivatives","SOLF0:USTF0",1763316910068,3.21780912,138.3,138.18,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763316910373,3.17,138.28,138.18,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763316911064,3.17,138.28,138.22,0.04954968]
["bitfinex-derivatives","SOLF0:USTF0",1763316911268,0.04677638,138.24,138.22,0.04954968]
["bitfinex-derivatives","SOLF0:USTF0",1763316911470,3.21677638,138.24,138.22,0.04954968]
["bitfinex-derivatives","SOLF0:USTF0",1763316912476,9.0292984,138.37,138.22,0.04954968]
["bitfinex-derivatives","SOLF0:USTF0",1763316912477,3.17,138.31,138.22,0.94954968]
["bitfinex-derivatives","SOLF0:USTF0",1763316912673,3.17,138.31,138.18,13.06146478]
["bitfinex-derivatives","SOLF0:USTF0",1763316912873,3.17,138.31,138.18,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763316913372,3.17,138.29,138.18,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763316913571,3.17,138.25,138.23,0.04934765]
["bitfinex-derivatives","SOLF0:USTF0",1763316913768,0.05006713,138.25,138.23,0.05197776]
["bitfinex-derivatives","SOLF0:USTF0",1763316915271,0.05006713,138.25,138.23,0.95197776]
["bitfinex-derivatives","SOLF0:USTF0",1763316915467,3.24,138.33,138.24,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763316915983,3.24,138.33,138.2,13.04146478]
["bitfinex-derivatives","SOLF0:USTF0",1763316916167,3.24,138.33,138.21,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763316916367,0.04722717,138.28,138.26,0.04780098]
["bitfinex-derivatives","SOLF0:USTF0",1763316916674,0.05280165,138.28,138.26,0.04780098]
["bitfinex-derivatives","SOLF0:USTF0",1763316916875,3.29280165,138.28,138.26,0.04780098]
["bitfinex-derivatives","SOLF0:USTF0",1763316917877,3.29280165,138.28,138.17,13.04146478]
["bitfinex-derivatives","SOLF0:USTF0",1763316918084,3.24,138.28,138.15,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1763316918379,3.24,138.26,138.15,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1763316918577,3.24,138.26,138.01,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1763316918578,3.24,138.24,138.09,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1763316918767,3.24,138.21,138.09,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1763316918971,3.24,138.21,138.07,12.16146478]
["bitfinex-derivatives","SOLF0:USTF0",1763316918972,3.29029203,138.16,138.08,21.53743539]
["bitfinex-derivatives","SOLF0:USTF0",1763316919176,3.29029203,138.16,138.08,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763316919382,3.29029203,138.16,138.05,21.23123447]
["bitfinex-derivatives","SOLF0:USTF0",1763316919582,3.24,138.2,138.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763316919783,3.24,138.2,138.08,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763316919986,0.05549452,138.15,138.13,0.05464275]
["bitfinex-derivatives","SOLF0:USTF0",1763316920183,3.24,138.2,138.13,0.05464275]
["bitfinex-derivatives","SOLF0:USTF0",1763316920479,0.05313098,138.18,138.13,0.05464275]
["bitfinex-derivatives","SOLF0:USTF0",1763316920783,3.29313098,138.18,138.13,0.05464275]
["bitfinex-derivatives","SOLF0:USTF0",1763316922780,0.05313098,138.18,138.13,0.95464275]
["bitfinex-derivatives","SOLF0:USTF0",1763316922982,3.32313098,138.18,138.13,0.05464275]
["bitfinex-derivatives","SOLF0:USTF0",1763316923175,0.05313098,138.18,138.13,0.95464275]
["bitfinex-derivatives","SOLF0:USTF0",1763316923376,3.32313098,138.18,138.13,0.05464275]
["bitfinex-derivatives","SOLF0:USTF0",1763316924585,3.32313098,138.18,138.06,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763316924586,3.27,138.16,138.06,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763316924780,3.27,138.16,138.07,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763316925585,0.05232255,138.13,138.1,0.05357444]
["bitfinex-derivatives","SOLF0:USTF0",1763316925982,0.05232255,138.13,138.1,1.00357444]
["bitfinex-derivatives","SOLF0:USTF0",1763316926286,3.27,138.16,138.1,1.00357444]
["bitfinex-derivatives","SOLF0:USTF0",1763316926287,3.27,138.2,138.11,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763316927182,0.04728027,138.17,138.14,0.99967929]
["bitfinex-derivatives","SOLF0:USTF0",1763316927882,0.04728027,138.17,138.15,12.16146478]
["bitfinex-derivatives","SOLF0:USTF0",1763316928084,3.27,138.25,138.16,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763316928676,9.0292984,138.35,138.16,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763316928677,3.27,138.29,138.16,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763316928988,0.05351877,138.24,138.21,0.99708958]
["bitfinex-derivatives","SOLF0:USTF0",1763316929987,0.05351877,138.24,138.21,0.04708958]
["bitfinex-derivatives","SOLF0:USTF0",1763316930187,0.05351877,138.24,138.21,0.99708958]
["bitfinex-derivatives","SOLF0:USTF0",1763316930882,0.05351877,138.24,138.21,0.04708958]
["bitfinex-derivatives","SOLF0:USTF0",1763316931077,3.32351877,138.24,138.21,0.04708958]
["bitfinex-derivatives","SOLF0:USTF0",1763316932191,0.05351877,138.24,138.21,0.99708958]
["bitfinex-derivatives","SOLF0:USTF0",1763316932584,0.05351877,138.24,138.22,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763316932984,3.27,138.34,138.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763316933178,3.27,138.37,138.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763316933982,0.05378567,138.32,138.3,0.05454731]
["bitfinex-derivatives","SOLF0:USTF0",1763316934185,0.05132256,138.32,138.3,0.05454731]
["bitfinex-derivatives","SOLF0:USTF0",1763316935091,3.32132256,138.32,138.3,0.05454731]
["bitfinex-derivatives","SOLF0:USTF0",1763316935281,0.05132256,138.32,138.3,0.05454731]
["bitfinex-derivatives","SOLF0:USTF0",1763316936680,0.05132256,138.32,138.3,1.00454731]
["bitfinex-derivatives","SOLF0:USTF0",1763316938379,0.05132256,138.32,138.3,2.44454731]
["bitfinex-derivatives","SOLF0:USTF0",1763316938581,0.05132256,138.32,138.31,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763316939184,0.05132256,138.32,138.3,0.05454731]
["bitfinex-derivatives","SOLF0:USTF0",1763316939387,0.05132256,138.32,138.3,1.00454731]
["bitfinex-derivatives","SOLF0:USTF0",1763316940085,0.05132256,138.32,138.3,0.05454731]
["bitfinex-derivatives","SOLF0:USTF0",1763316940593,0.05132256,138.32,138.3,1.00454731]
["bitfinex-derivatives","SOLF0:USTF0",1763316940990,0.05132256,138.32,138.3,0.05454731]
["bitfinex-derivatives","SOLF0:USTF0",1763316941185,3.32132256,138.32,138.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763316941394,0.05132256,138.32,138.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763316942495,0.05132256,138.32,138.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763316942691,0.05529753,138.32,138.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763316943482,0.05529753,138.32,138.28,0.04748408]
["bitfinex-derivatives","SOLF0:USTF0",1763316943691,3.32529753,138.32,138.28,0.04748408]
["bitfinex-derivatives","SOLF0:USTF0",1763316943997,5.52133438,138.31,138.28,0.04748408]
["bitfinex-derivatives","SOLF0:USTF0",1763316944193,3.27,138.31,138.28,0.04748408]
["bitfinex-derivatives","SOLF0:USTF0",1763316946393,3.27,138.29,138.22,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1763316947302,3.27,138.34,138.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763316947599,3.32340784,138.3,138.27,0.0485612]
["bitfinex-derivatives","SOLF0:USTF0",1763316949088,0.05340784,138.3,138.27,0.0485612]
["bitfinex-derivatives","SOLF0:USTF0",1763316950195,3.32340784,138.3,138.27,0.0485612]
["bitfinex-derivatives","SOLF0:USTF0",1763316951987,3.15,138.28,138.15,13.15146478]
["bitfinex-derivatives","SOLF0:USTF0",1763316952295,3.15,138.26,138.15,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763316952592,5.52889871,138.25,138.15,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763316952798,3.15,138.26,138.15,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763316952999,0.04642596,138.22,138.19,0.04647522]
["bitfinex-derivatives","SOLF0:USTF0",1763316953294,0.04642596,138.22,138.19,1.03647522]
["bitfinex-derivatives","SOLF0:USTF0",1763316953697,0.04642596,138.22,138.19,0.04647522]
["bitfinex-derivatives","SOLF0:USTF0",1763316954207,3.19642596,138.22,138.19,0.04647522]
["bitfinex-derivatives","SOLF0:USTF0",1763316954500,3.19642596,138.22,138.11,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763316954697,3.15,138.22,138.11,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763316955006,3.15,138.2,138.11,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763316955704,0.04772927,138.17,138.14,0.0481035]
["bitfinex-derivatives","SOLF0:USTF0",1763316955902,3.19772927,138.17,138.14,0.0481035]
["bitfinex-derivatives","SOLF0:USTF0",1763316960409,3.19772927,138.17,138.09,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1763316960596,0.04772927,138.17,138.1,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763316961511,0.04772927,138.17,138.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763316961806,3.19772927,138.17,138.12,0.05388081]
["bitfinex-derivatives","SOLF0:USTF0",1763316962507,3.19772927,138.17,138.05,21.31371031]
["bitfinex-derivatives","SOLF0:USTF0",1763316962508,3.19772927,138.17,138.02,13.25146478]
["bitfinex-derivatives","SOLF0:USTF0",1763316962707,5.53505659,138.16,138.06,13.25146478]
["bitfinex-derivatives","SOLF0:USTF0",1763316962908,3.15,138.17,138.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763316963702,0.05463004,138.13,138.11,0.0469271]
["bitfinex-derivatives","SOLF0:USTF0",1763316964912,3.15,138.2,138.12,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763316965115,3.15,138.25,138.15,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763316965302,3.15,138.24,138.15,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763316965807,5.52927158,138.28,138.15,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763316966014,0.04841399,138.23,138.2,1.13956697]
["bitfinex-derivatives","SOLF0:USTF0",1763316966506,5.95306303,138.2,138.17,6.98797967]
["bitfinex-derivatives","SOLF0:USTF0",1763316967104,5.95306303,138.2,138.1,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1763316967300,5.95306303,138.2,138.13,6.98797967]
["bitfinex-derivatives","SOLF0:USTF0",1763316967501,0.04971046,138.16,138.14,0.04919189]
["bitfinex-derivatives","SOLF0:USTF0",1763316968512,5.95306303,138.2,138.14,1.48919189]
["bitfinex-derivatives","SOLF0:USTF0",1763316968719,5.95306303,138.2,138.14,0.04919189]
["bitfinex-derivatives","SOLF0:USTF0",1763316969322,5.95306303,138.2,138.16,6.98797967]
["bitfinex-derivatives","SOLF0:USTF0",1763316969516,0.04604374,138.19,138.16,6.98797967]
["bitfinex-derivatives","SOLF0:USTF0",1763316969711,0.04604374,138.19,138.14,0.04919189]
["bitfinex-derivatives","SOLF0:USTF0",1763316970219,0.04604374,138.19,138.14,7.03717156]
["bitfinex-derivatives","SOLF0:USTF0",1763316970814,3.19604374,138.19,138.14,0.04919189]
["bitfinex-derivatives","SOLF0:USTF0",1763316972915,3.19604374,138.19,138.08,85.44797967]
["bitfinex-derivatives","SOLF0:USTF0",1763316972916,3.19604374,138.19,138.08,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1763316973116,8.69010487,138.18,138.08,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1763316973323,3.15,138.18,138.08,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1763316973918,3.20324686,138.14,138.12,0.0458085]
["bitfinex-derivatives","SOLF0:USTF0",1763316974223,3.2029495,138.14,138.12,0.0458085]
["bitfinex-derivatives","SOLF0:USTF0",1763316977614,8.85916571,138.13,137.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763316977819,3.33,138.06,137.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763316978629,0.04637227,138.02,138.0,0.04629419]
["bitfinex-derivatives","SOLF0:USTF0",1763316979015,3.37637227,138.02,138.0,0.04629419]
["bitfinex-derivatives","SOLF0:USTF0",1763316980125,0.04637227,138.02,138.0,0.04629419]
["bitfinex-derivatives","SOLF0:USTF0",1763316980316,3.33,138.06,138.0,8.34427386]
["bitfinex-derivatives","SOLF0:USTF0",1763316980524,3.33,138.1,138.0,8.34427386]
["bitfinex-derivatives","SOLF0:USTF0",1763316980722,3.33,138.1,138.0,8.29797967]
["bitfinex-derivatives","SOLF0:USTF0",1763316981523,0.05035694,138.06,138.04,0.05086619]
["bitfinex-derivatives","SOLF0:USTF0",1763316981723,3.38035694,138.06,138.04,0.05086619]
["bitfinex-derivatives","SOLF0:USTF0",1763316982617,0.05035694,138.06,138.04,0.05086619]
["bitfinex-derivatives","SOLF0:USTF0",1763316983320,3.38035694,138.06,138.04,0.05086619]
["bitfinex-derivatives","SOLF0:USTF0",1763316983522,0.05035694,138.06,138.04,0.05086619]
["bitfinex-derivatives","SOLF0:USTF0",1763316983723,0.05035694,138.06,138.04,1.34086619]
["bitfinex-derivatives","SOLF0:USTF0",1763316983924,3.33,138.1,138.04,1.34086619]
["bitfinex-derivatives","SOLF0:USTF0",1763316984123,3.33,138.1,137.99,1.26066402]
["bitfinex-derivatives","SOLF0:USTF0",1763316984523,3.33,138.1,137.99,2.60066402]
["bitfinex-derivatives","SOLF0:USTF0",1763316985333,3.37896263,138.06,138.03,0.05227474]
["bitfinex-derivatives","SOLF0:USTF0",1763316985534,3.38273027,138.06,138.03,0.04580666]
["bitfinex-derivatives","SOLF0:USTF0",1763316986631,0.05273027,138.06,138.03,1.38580666]
["bitfinex-derivatives","SOLF0:USTF0",1763316986821,0.05273027,138.06,138.03,8.37378633]
["bitfinex-derivatives","SOLF0:USTF0",1763316987020,0.05273027,138.06,138.03,1.38580666]
["bitfinex-derivatives","SOLF0:USTF0",1763316987633,3.38273027,138.06,138.03,0.04580666]
["bitfinex-derivatives","SOLF0:USTF0",1763316988034,4.82273027,138.06,137.98,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1763316988242,3.38273027,138.06,137.98,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1763316989138,3.38273027,138.06,138.01,0.04846908]
["bitfinex-derivatives","SOLF0:USTF0",1763316990135,3.33,138.04,137.91,8.42797967]
["bitfinex-derivatives","SOLF0:USTF0",1763316990433,12.50057197,138.05,137.91,8.42797967]
["bitfinex-derivatives","SOLF0:USTF0",1763316990434,3.33,138.02,137.92,1.26102948]
["bitfinex-derivatives","SOLF0:USTF0",1763316990841,3.33,138.02,137.92,2.70102948]
["bitfinex-derivatives","SOLF0:USTF0",1763316991038,0.04661873,137.98,137.96,0.04711081]
["bitfinex-derivatives","SOLF0:USTF0",1763316991235,3.37661873,137.98,137.96,0.04711081]
["bitfinex-derivatives","SOLF0:USTF0",1763316992243,3.37661873,137.98,137.89,1.2614866]
["bitfinex-derivatives","SOLF0:USTF0",1763316992244,3.33,137.96,137.88,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763316992440,8.84194379,137.95,137.88,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763316992638,3.33,137.95,137.88,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763316992840,3.33,137.95,137.88,8.42797967]
["bitfinex-derivatives","SOLF0:USTF0",1763316993040,0.05566275,137.93,137.91,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763316993230,3.33,137.99,137.91,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763316993437,3.33,137.99,137.92,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763316994244,0.0517326,137.97,137.94,0.04876401]
["bitfinex-derivatives","SOLF0:USTF0",1763316994638,0.0517326,137.97,137.94,1.48876401]
["bitfinex-derivatives","SOLF0:USTF0",1763316994832,0.0517326,137.97,137.94,0.04876401]
["bitfinex-derivatives","SOLF0:USTF0",1763316995436,3.3817326,137.97,137.94,0.04876401]
["bitfinex-derivatives","SOLF0:USTF0",1763316996131,0.0517326,137.97,137.94,8.47674368]
["bitfinex-derivatives","SOLF0:USTF0",1763316997134,3.3817326,137.97,137.94,0.04876401]
["bitfinex-derivatives","SOLF0:USTF0",1763316998636,3.33,137.95,137.87,95.12971782]
["bitfinex-derivatives","SOLF0:USTF0",1763316998830,3.33,137.95,137.87,93.86797967]
["bitfinex-derivatives","SOLF0:USTF0",1763316999036,3.33,137.99,137.9,6.98797967]
["bitfinex-derivatives","SOLF0:USTF0",1763316999334,3.33,137.99,137.91,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763316999738,0.05043169,137.96,137.94,0.05043811]
["bitfinex-derivatives","SOLF0:USTF0",1763317000245,3.38043169,137.96,137.94,0.05043811]
["bitfinex-derivatives","SOLF0:USTF0",1763317000840,0.05043169,137.96,137.94,0.05043811]
["bitfinex-derivatives","SOLF0:USTF0",1763317001239,3.38043169,137.96,137.94,0.05043811]
["bitfinex-derivatives","SOLF0:USTF0",1763317003552,0.05043169,137.96,137.94,1.49043811]
["bitfinex-derivatives","SOLF0:USTF0",1763317004050,0.05043169,137.96,137.94,0.05043811]
["bitfinex-derivatives","SOLF0:USTF0",1763317004349,0.05043169,137.96,137.94,1.49043811]
["bitfinex-derivatives","SOLF0:USTF0",1763317005547,8.83549191,138.04,137.95,8.42797967]
["bitfinex-derivatives","SOLF0:USTF0",1763317005748,3.33,138.04,137.95,8.42797967]
["bitfinex-derivatives","SOLF0:USTF0",1763317006446,9.2918,138.03,137.95,8.42797967]
["bitfinex-derivatives","SOLF0:USTF0",1763317006742,0.05261658,138.0,137.98,7.04185802]
["bitfinex-derivatives","SOLF0:USTF0",1763317006938,5.9618,138.03,137.99,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763317007141,5.9618,138.03,138.01,6.98797967]
["bitfinex-derivatives","SOLF0:USTF0",1763317008046,5.9618,138.03,137.98,0.05387835]
["bitfinex-derivatives","SOLF0:USTF0",1763317008047,6.01057026,138.03,138.0,8.42797967]
["bitfinex-derivatives","SOLF0:USTF0",1763317008442,6.01057026,138.03,138.0,6.98797967]
["bitfinex-derivatives","SOLF0:USTF0",1763317008755,3.33,138.02,137.98,0.05387835]
["bitfinex-derivatives","SOLF0:USTF0",1763317010048,3.33,138.02,137.94,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1763317010252,3.33,138.01,137.94,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1763317010451,5.9618,138.03,137.95,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763317010652,5.9618,138.03,137.96,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763317010851,5.9618,138.03,137.99,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763317011055,0.05525624,138.02,138.0,1.53704159]
["bitfinex-derivatives","SOLF0:USTF0",1763317011744,3.44,138.12,138.02,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763317011950,3.44,138.12,138.04,6.98797967]
["bitfinex-derivatives","SOLF0:USTF0",1763317012250,3.44,138.12,138.04,8.50797967]
["bitfinex-derivatives","SOLF0:USTF0",1763317012752,0.04651141,138.09,138.07,0.0470279]
["bitfinex-derivatives","SOLF0:USTF0",1763317018758,3.48651141,138.09,138.07,0.0470279]
["bitfinex-derivatives","SOLF0:USTF0",1763317019162,0.04651141,138.09,138.07,1.5670279]
["bitfinex-derivatives","SOLF0:USTF0",1763317020044,0.04651141,138.09,138.07,0.0470279]
["bitfinex-derivatives","SOLF0:USTF0",1763317020860,3.48651141,138.09,138.07,0.0470279]
["bitfinex-derivatives","SOLF0:USTF0",1763317021060,3.48651141,138.09,137.97,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763317021357,3.44,138.14,138.02,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763317021557,3.44,138.12,137.99,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763317021859,3.44,138.09,137.99,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763317022064,0.05243272,138.05,138.03,0.04996649]
["bitfinex-derivatives","SOLF0:USTF0",1763317022263,3.44,138.04,138.03,0.04996649]
["bitfinex-derivatives","SOLF0:USTF0",1763317022465,0.04700755,138.05,138.03,1.61996649]
["bitfinex-derivatives","SOLF0:USTF0",1763317022960,3.44,138.12,138.05,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763317023160,3.44,138.12,138.05,8.55797967]
["bitfinex-derivatives","SOLF0:USTF0",1763317023364,3.44,138.17,138.06,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763317023562,8.98527887,138.16,138.08,8.55797967]
["bitfinex-derivatives","SOLF0:USTF0",1763317023747,3.44,138.16,138.09,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763317023947,13.65480049,138.22,138.11,0.04709111]
["bitfinex-derivatives","SOLF0:USTF0",1763317023948,3.48714867,138.13,138.11,0.04709111]
["bitfinex-derivatives","SOLF0:USTF0",1763317024154,3.49549796,138.13,138.11,0.04905941]
["bitfinex-derivatives","SOLF0:USTF0",1763317024559,0.05549796,138.13,138.11,1.61905941]
["bitfinex-derivatives","SOLF0:USTF0",1763317024750,3.49549796,138.13,138.11,0.04905941]
["bitfinex-derivatives","SOLF0:USTF0",1763317024954,8.98168046,138.12,138.02,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763317025165,3.44,138.16,138.02,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763317025461,18.83895919,138.19,138.04,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763317025462,3.44,138.14,138.04,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763317026058,0.05423901,138.1,138.09,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763317026257,3.44,138.18,138.08,0.04852682]
["bitfinex-derivatives","SOLF0:USTF0",1763317026449,3.44,138.16,138.06,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763317026653,3.44,138.16,138.07,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763317027259,0.05357359,138.13,138.1,0.04681697]
["bitfinex-derivatives","SOLF0:USTF0",1763317028056,3.49357359,138.13,138.1,0.04681697]
["bitfinex-derivatives","SOLF0:USTF0",1763317028768,0.05357359,138.13,138.1,1.61681697]
["bitfinex-derivatives","SOLF0:USTF0",1763317029164,0.05357359,138.13,138.1,0.04681697]
["bitfinex-derivatives","SOLF0:USTF0",1763317029765,3.49357359,138.13,138.1,0.04681697]
["bitfinex-derivatives","SOLF0:USTF0",1763317031964,0.05357359,138.13,138.1,0.04681697]
["bitfinex-derivatives","SOLF0:USTF0",1763317032172,0.05357359,138.13,138.1,1.61681697]
["bitfinex-derivatives","SOLF0:USTF0",1763317034670,0.05357359,138.13,138.1,0.04681697]
["bitfinex-derivatives","SOLF0:USTF0",1763317034867,0.05357359,138.13,138.1,1.61681697]
["bitfinex-derivatives","SOLF0:USTF0",1763317037367,6.66682082,138.27,138.1,1.61681697]
["bitfinex-derivatives","SOLF0:USTF0",1763317037368,3.38,138.2,138.1,1.61681697]
["bitfinex-derivatives","SOLF0:USTF0",1763317037567,3.38,138.2,138.1,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763317037871,9.0292984,138.32,138.06,100.59144392]
["bitfinex-derivatives","SOLF0:USTF0",1763317037872,3.38,138.24,138.13,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763317038069,3.38,138.28,138.16,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763317038272,3.38,138.27,138.16,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763317038471,0.04599689,138.23,138.21,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763317039170,0.04599689,138.23,138.2,0.04877521]
["bitfinex-derivatives","SOLF0:USTF0",1763317039668,0.04599689,138.23,138.2,1.60877521]
["bitfinex-derivatives","SOLF0:USTF0",1763317040371,3.38,138.3,138.22,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763317040767,3.38,138.3,138.18,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763317041169,3.18,138.28,138.23,0.05366942]
["bitfinex-derivatives","SOLF0:USTF0",1763317041373,0.0517257,138.27,138.23,0.05366942]
["bitfinex-derivatives","SOLF0:USTF0",1763317041577,3.2317257,138.27,138.23,0.05366942]
["bitfinex-derivatives","SOLF0:USTF0",1763317042571,0.0517257,138.27,138.23,1.59366942]
["bitfinex-derivatives","SOLF0:USTF0",1763317043468,3.2317257,138.27,138.23,0.05366942]
["bitfinex-derivatives","SOLF0:USTF0",1763317044170,8.72884489,138.27,138.23,0.05366942]
["bitfinex-derivatives","SOLF0:USTF0",1763317044372,3.2317257,138.27,138.23,0.05366942]
["bitfinex-derivatives","SOLF0:USTF0",1763317047979,0.0517257,138.27,138.23,1.59366942]
["bitfinex-derivatives","SOLF0:USTF0",1763317049771,3.2317257,138.27,138.23,0.05366942]
["bitfinex-derivatives","SOLF0:USTF0",1763317050868,0.0517257,138.27,138.23,1.59366942]
["bitfinex-derivatives","SOLF0:USTF0",1763317051382,0.0517257,138.27,138.17,12.17213837]
["bitfinex-derivatives","SOLF0:USTF0",1763317051383,3.18,138.26,138.13,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763317051581,12.17213837,138.28,138.13,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763317051582,3.18,138.24,138.13,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763317051893,3.18,138.22,138.09,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763317052070,3.18,138.2,138.09,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763317052569,3.23493966,138.16,138.13,0.04895725]
["bitfinex-derivatives","SOLF0:USTF0",1763317052770,3.23550376,138.16,138.13,0.04941163]
["bitfinex-derivatives","SOLF0:USTF0",1763317056768,0.05550376,138.16,138.13,0.04941163]
["bitfinex-derivatives","SOLF0:USTF0",1763317056973,3.23550376,138.16,138.13,0.04941163]
["bitfinex-derivatives","SOLF0:USTF0",1763317058282,3.18,138.15,138.13,0.04941163]
["bitfinex-derivatives","SOLF0:USTF0",1763317059283,3.18,138.14,138.06,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763317059881,3.18,138.14,138.04,79.95]
["bitfinex-derivatives","SOLF0:USTF0",1763317060079,5.51605661,138.13,138.04,79.95]
["bitfinex-derivatives","SOLF0:USTF0",1763317060281,3.18,138.09,138.08,0.04677702]
["bitfinex-derivatives","SOLF0:USTF0",1763317060489,3.18,138.08,137.98,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763317061080,3.18,138.07,137.98,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763317061587,0.05445344,138.04,138.01,0.05053031]
["bitfinex-derivatives","SOLF0:USTF0",1763317061978,0.05445344,138.04,138.01,1.64053031]
["bitfinex-derivatives","SOLF0:USTF0",1763317062583,6.66682082,138.15,138.01,1.64053031]
["bitfinex-derivatives","SOLF0:USTF0",1763317062584,8.69537132,138.11,138.01,1.64053031]
["bitfinex-derivatives","SOLF0:USTF0",1763317062889,3.18,138.11,138.04,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763317063486,9.0292984,138.23,138.04,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763317063487,3.18,138.15,138.04,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763317063691,0.05014418,138.11,138.08,1.63874924]
["bitfinex-derivatives","SOLF0:USTF0",1763317065276,0.05014418,138.11,138.08,0.04874924]
["bitfinex-derivatives","SOLF0:USTF0",1763317065482,3.23014418,138.11,138.08,0.04874924]
["bitfinex-derivatives","SOLF0:USTF0",1763317067385,3.18,138.1,138.08,0.04874924]
["bitfinex-derivatives","SOLF0:USTF0",1763317068280,3.18,138.16,138.08,1.63874924]
["bitfinex-derivatives","SOLF0:USTF0",1763317068485,3.18,138.22,138.09,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763317068692,3.18,138.2,138.1,13.76213837]
["bitfinex-derivatives","SOLF0:USTF0",1763317068891,3.18,138.19,138.1,13.76213837]
["bitfinex-derivatives","SOLF0:USTF0",1763317069287,0.05338076,138.16,138.13,0.05541728]
["bitfinex-derivatives","SOLF0:USTF0",1763317069485,3.23338076,138.16,138.13,0.05541728]
["bitfinex-derivatives","SOLF0:USTF0",1763317069690,0.05338076,138.16,138.13,13.81755565]
["bitfinex-derivatives","SOLF0:USTF0",1763317069879,0.05338076,138.16,138.14,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763317070885,0.05338076,138.16,138.13,12.22755565]
["bitfinex-derivatives","SOLF0:USTF0",1763317071093,0.05338076,138.16,138.13,0.05541728]
["bitfinex-derivatives","SOLF0:USTF0",1763317071392,0.05338076,138.16,138.13,1.67541728]
["bitfinex-derivatives","SOLF0:USTF0",1763317071591,0.05338076,138.16,138.13,0.05541728]
["bitfinex-derivatives","SOLF0:USTF0",1763317071795,0.05338076,138.16,138.15,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763317072090,0.05338076,138.16,138.14,12.17213837]
["bitfinex-derivatives","SOLF0:USTF0",1763317072584,0.05338076,138.16,138.13,0.05541728]
["bitfinex-derivatives","SOLF0:USTF0",1763317073699,0.05338076,138.16,138.15,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763317073890,0.05338076,138.16,138.14,12.17213837]
["bitfinex-derivatives","SOLF0:USTF0",1763317074196,0.05338076,138.16,138.13,1.67541728]
["bitfinex-derivatives","SOLF0:USTF0",1763317075080,0.05338076,138.16,138.13,0.05541728]
["bitfinex-derivatives","SOLF0:USTF0",1763317075495,3.24338076,138.16,138.13,0.05541728]
["bitfinex-derivatives","SOLF0:USTF0",1763317076986,3.24338076,138.16,138.08,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1763317077491,3.24338076,138.16,138.09,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763317077893,3.24338076,138.16,138.11,0.04695005]
["bitfinex-derivatives","SOLF0:USTF0",1763317079902,3.19,138.14,138.08,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1763317080890,0.05176668,138.12,138.1,0.05022934]
["bitfinex-derivatives","SOLF0:USTF0",1763317081090,0.04607947,138.12,138.1,0.05193019]
["bitfinex-derivatives","SOLF0:USTF0",1763317081490,0.04607947,138.12,138.1,1.67193019]
["bitfinex-derivatives","SOLF0:USTF0",1763317081884,3.19,138.17,138.1,1.67193019]
["bitfinex-derivatives","SOLF0:USTF0",1763317082089,3.19,138.2,138.11,13.79213837]
["bitfinex-derivatives","SOLF0:USTF0",1763317082296,3.19,138.2,138.08,90.55213837]
["bitfinex-derivatives","SOLF0:USTF0",1763317082696,3.19,138.19,138.08,92.17213837]
["bitfinex-derivatives","SOLF0:USTF0",1763317083086,6.66682082,138.24,138.08,92.17213837]
["bitfinex-derivatives","SOLF0:USTF0",1763317083087,3.19,138.14,138.12,0.05373076]
["bitfinex-derivatives","SOLF0:USTF0",1763317083291,3.23947095,138.14,138.12,0.05022364]
["bitfinex-derivatives","SOLF0:USTF0",1763317083497,0.04947095,138.14,138.12,0.05022364]
["bitfinex-derivatives","SOLF0:USTF0",1763317084398,3.23947095,138.14,138.12,0.05022364]
["bitfinex-derivatives","SOLF0:USTF0",1763317084703,0.04947095,138.14,138.12,0.05022364]
["bitfinex-derivatives","SOLF0:USTF0",1763317084890,0.04947095,138.14,138.12,1.67022364]
["bitfinex-derivatives","SOLF0:USTF0",1763317085201,0.04947095,138.14,138.12,0.05022364]
["bitfinex-derivatives","SOLF0:USTF0",1763317085398,0.04947095,138.14,138.12,1.67022364]
["bitfinex-derivatives","SOLF0:USTF0",1763317085605,3.19,138.2,138.13,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763317085787,3.19,138.2,138.15,12.17213837]
["bitfinex-derivatives","SOLF0:USTF0",1763317085988,3.19,138.2,138.12,12.17213837]
["bitfinex-derivatives","SOLF0:USTF0",1763317086595,3.19,138.2,138.09,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763317086596,3.24428469,138.17,138.09,12.17213837]
["bitfinex-derivatives","SOLF0:USTF0",1763317086796,3.19,138.17,138.08,6.98899719]
["bitfinex-derivatives","SOLF0:USTF0",1763317087200,3.19,138.17,138.06,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1763317087201,3.19,138.17,138.06,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317087496,3.19,138.15,138.06,74.22899719]
["bitfinex-derivatives","SOLF0:USTF0",1763317087701,0.05342936,138.12,138.09,0.05230158]
["bitfinex-derivatives","SOLF0:USTF0",1763317088699,0.05342936,138.12,138.1,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763317088900,5.51699441,138.21,138.15,6.98899719]
["bitfinex-derivatives","SOLF0:USTF0",1763317089205,3.19,138.21,138.15,6.98899719]
["bitfinex-derivatives","SOLF0:USTF0",1763317089901,0.05385524,138.19,138.17,0.05100288]
["bitfinex-derivatives","SOLF0:USTF0",1763317090705,3.24385524,138.19,138.17,0.05100288]
["bitfinex-derivatives","SOLF0:USTF0",1763317091097,0.05385524,138.19,138.17,0.05100288]
["bitfinex-derivatives","SOLF0:USTF0",1763317092299,0.05385524,138.19,138.17,1.72100288]
["bitfinex-derivatives","SOLF0:USTF0",1763317092793,0.05385524,138.19,138.17,0.05100288]
["bitfinex-derivatives","SOLF0:USTF0",1763317093607,0.05385524,138.19,138.18,8.65899719]
["bitfinex-derivatives","SOLF0:USTF0",1763317093802,8.71709912,138.28,138.19,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763317094005,3.19,138.26,138.18,6.98899719]
["bitfinex-derivatives","SOLF0:USTF0",1763317094311,3.19,138.26,138.18,8.65899719]
["bitfinex-derivatives","SOLF0:USTF0",1763317094810,3.19,138.22,138.21,0.05320374]
["bitfinex-derivatives","SOLF0:USTF0",1763317095015,3.19,138.22,138.2,0.05030487]
["bitfinex-derivatives","SOLF0:USTF0",1763317095210,3.23663949,138.22,138.2,0.05450853]
["bitfinex-derivatives","SOLF0:USTF0",1763317095508,0.04663949,138.22,138.2,1.72450853]
["bitfinex-derivatives","SOLF0:USTF0",1763317096709,0.04663949,138.22,138.2,0.05450853]
["bitfinex-derivatives","SOLF0:USTF0",1763317097601,3.34663949,138.22,138.2,0.05450853]
["bitfinex-derivatives","SOLF0:USTF0",1763317097807,3.3,138.2,138.12,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763317098003,3.3,138.2,138.09,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763317098207,3.3,138.18,138.09,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763317098404,5.5366714,138.17,138.09,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763317098601,3.3,138.18,138.09,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763317098806,3.35515322,138.15,138.12,0.05520368]
["bitfinex-derivatives","SOLF0:USTF0",1763317099005,0.05388808,138.15,138.13,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763317099417,3.3,138.22,138.14,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763317099712,8.83494851,138.21,138.1,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763317099914,5.53494851,138.2,138.11,8.64899719]
["bitfinex-derivatives","SOLF0:USTF0",1763317100107,8.8354652,138.19,138.11,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763317100301,3.3,138.15,138.14,0.04904757]
["bitfinex-derivatives","SOLF0:USTF0",1763317100498,3.3,138.15,138.07,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763317100712,0.05197797,138.12,138.1,0.05156541]
["bitfinex-derivatives","SOLF0:USTF0",1763317101103,3.35197797,138.12,138.1,0.05156541]
["bitfinex-derivatives","SOLF0:USTF0",1763317101304,0.05197797,138.12,138.1,0.05156541]
["bitfinex-derivatives","SOLF0:USTF0",1763317101514,0.05197797,138.12,138.1,1.71156541]
["bitfinex-derivatives","SOLF0:USTF0",1763317101913,0.05197797,138.12,138.1,0.05156541]
["bitfinex-derivatives","SOLF0:USTF0",1763317102315,0.05197797,138.12,138.1,1.71156541]
["bitfinex-derivatives","SOLF0:USTF0",1763317102614,3.44,138.2,138.11,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763317103316,3.44,138.17,138.03,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763317103515,8.97467638,138.16,138.05,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763317103710,8.97467638,138.16,138.09,0.05286872]
["bitfinex-derivatives","SOLF0:USTF0",1763317103711,0.04969295,138.12,138.09,0.05286872]
["bitfinex-derivatives","SOLF0:USTF0",1763317104219,3.48969295,138.12,138.09,0.05286872]
["bitfinex-derivatives","SOLF0:USTF0",1763317104919,0.04969295,138.12,138.09,1.71286872]
["bitfinex-derivatives","SOLF0:USTF0",1763317105522,3.44,138.16,138.09,1.71286872]
["bitfinex-derivatives","SOLF0:USTF0",1763317105523,8.97613088,138.2,138.11,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763317105713,5.53613088,138.19,138.11,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763317105912,3.44,138.2,138.11,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763317106114,3.44,138.18,138.1,6.98899719]
["bitfinex-derivatives","SOLF0:USTF0",1763317106621,3.48865703,138.15,138.13,0.04656318]
["bitfinex-derivatives","SOLF0:USTF0",1763317106922,0.04746275,138.15,138.13,0.05319777]
["bitfinex-derivatives","SOLF0:USTF0",1763317107823,0.04746275,138.15,138.13,1.71319777]
["bitfinex-derivatives","SOLF0:USTF0",1763317108025,3.44,138.23,138.14,6.98899719]
["bitfinex-derivatives","SOLF0:USTF0",1763317108316,3.44,138.23,138.15,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763317108724,33.5,138.35,138.18,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763317108725,8.96985404,138.28,138.18,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763317108920,8.96985404,138.28,138.22,0.04706703]
["bitfinex-derivatives","SOLF0:USTF0",1763317108921,0.05166331,138.24,138.22,0.04706703]
["bitfinex-derivatives","SOLF0:USTF0",1763317109220,3.49166331,138.24,138.22,0.04706703]
["bitfinex-derivatives","SOLF0:USTF0",1763317111222,3.44,138.22,138.14,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763317112215,0.04795366,138.19,138.17,0.04673502]
["bitfinex-derivatives","SOLF0:USTF0",1763317113223,3.48795366,138.19,138.17,0.04673502]
["bitfinex-derivatives","SOLF0:USTF0",1763317113526,0.04795366,138.19,138.17,0.04673502]
["bitfinex-derivatives","SOLF0:USTF0",1763317114123,0.04795366,138.19,138.17,1.75673502]
["bitfinex-derivatives","SOLF0:USTF0",1763317114320,3.44,138.27,138.19,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763317114514,3.44,138.27,138.2,6.98899719]
["bitfinex-derivatives","SOLF0:USTF0",1763317114933,3.44,138.27,138.19,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763317115132,8.9725562,138.26,138.19,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763317115326,3.49304615,138.24,138.21,0.04634072]
["bitfinex-derivatives","SOLF0:USTF0",1763317115526,3.49304615,138.24,138.21,0.05323242]
["bitfinex-derivatives","SOLF0:USTF0",1763317115527,0.05224114,138.24,138.21,0.05323242]
["bitfinex-derivatives","SOLF0:USTF0",1763317116132,3.49224114,138.24,138.21,7.04222961]
["bitfinex-derivatives","SOLF0:USTF0",1763317116432,3.49224114,138.24,138.21,0.05323242]
["bitfinex-derivatives","SOLF0:USTF0",1763317117223,3.49224114,138.24,138.21,7.04222961]
["bitfinex-derivatives","SOLF0:USTF0",1763317117425,0.05224114,138.24,138.21,8.75222961]
["bitfinex-derivatives","SOLF0:USTF0",1763317117934,3.44,138.28,138.21,8.75222961]
["bitfinex-derivatives","SOLF0:USTF0",1763317118119,3.44,138.28,138.24,6.98899719]
["bitfinex-derivatives","SOLF0:USTF0",1763317118932,0.04856397,138.27,138.25,0.04982105]
["bitfinex-derivatives","SOLF0:USTF0",1763317119117,3.48856397,138.27,138.25,0.04982105]
["bitfinex-derivatives","SOLF0:USTF0",1763317119518,3.48856397,138.27,138.22,6.98899719]
["bitfinex-derivatives","SOLF0:USTF0",1763317119722,3.48856397,138.27,138.16,6.98899719]
["bitfinex-derivatives","SOLF0:USTF0",1763317119723,3.44,138.25,138.19,6.98899719]
["bitfinex-derivatives","SOLF0:USTF0",1763317119929,5.52587652,138.24,138.19,6.98899719]
["bitfinex-derivatives","SOLF0:USTF0",1763317120126,3.44,138.23,138.19,6.98899719]
["bitfinex-derivatives","SOLF0:USTF0",1763317120734,0.04815763,138.22,138.2,0.05130877]
["bitfinex-derivatives","SOLF0:USTF0",1763317120935,0.04957922,138.22,138.2,0.05494539]
["bitfinex-derivatives","SOLF0:USTF0",1763317121131,3.48957922,138.22,138.2,0.05494539]
["bitfinex-derivatives","SOLF0:USTF0",1763317122726,3.48957922,138.22,138.15,6.98899719]
["bitfinex-derivatives","SOLF0:USTF0",1763317122927,3.44,138.2,138.15,6.98899719]
["bitfinex-derivatives","SOLF0:USTF0",1763317123127,3.44,138.2,138.13,6.98899719]
["bitfinex-derivatives","SOLF0:USTF0",1763317124036,3.49127229,138.18,138.15,0.05201087]
["bitfinex-derivatives","SOLF0:USTF0",1763317124232,3.48893699,138.18,138.15,0.04923056]
["bitfinex-derivatives","SOLF0:USTF0",1763317126331,3.44,138.16,138.15,0.04923056]
["bitfinex-derivatives","SOLF0:USTF0",1763317126539,3.48893699,138.18,138.15,0.04923056]
["bitfinex-derivatives","SOLF0:USTF0",1763317127631,3.48893699,138.18,138.09,8.74899719]
["bitfinex-derivatives","SOLF0:USTF0",1763317127632,3.44,138.16,138.09,6.98899719]
["bitfinex-derivatives","SOLF0:USTF0",1763317128030,3.44,138.16,138.1,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763317128337,3.44,138.2,138.14,6.98899719]
["bitfinex-derivatives","SOLF0:USTF0",1763317128523,3.48967519,138.18,138.16,0.05188528]
["bitfinex-derivatives","SOLF0:USTF0",1763317128723,3.49330354,138.18,138.16,0.0516178]
["bitfinex-derivatives","SOLF0:USTF0",1763317135935,8.84408229,138.17,138.1,6.98899719]
["bitfinex-derivatives","SOLF0:USTF0",1763317136133,3.31,138.15,138.1,6.98899719]
["bitfinex-derivatives","SOLF0:USTF0",1763317136833,3.31,138.15,138.11,0.05323818]
["bitfinex-derivatives","SOLF0:USTF0",1763317137041,3.35685861,138.14,138.11,0.05323818]
["bitfinex-derivatives","SOLF0:USTF0",1763317137240,3.3625951,138.14,138.11,0.0533495]
["bitfinex-derivatives","SOLF0:USTF0",1763317138830,3.31,138.12,138.06,6.98899719]
["bitfinex-derivatives","SOLF0:USTF0",1763317139439,3.31,138.1,138.03,6.98899719]
["bitfinex-derivatives","SOLF0:USTF0",1763317139740,3.31,138.1,138.01,6.98899719]
["bitfinex-derivatives","SOLF0:USTF0",1763317139941,13.7126563,138.16,138.04,0.05416815]
["bitfinex-derivatives","SOLF0:USTF0",1763317139942,3.31,138.06,138.04,0.05416815]
["bitfinex-derivatives","SOLF0:USTF0",1763317140149,3.36457141,138.06,138.04,0.04649318]
["bitfinex-derivatives","SOLF0:USTF0",1763317140435,0.05457141,138.06,138.04,0.04649318]
["bitfinex-derivatives","SOLF0:USTF0",1763317140827,3.31,138.1,138.04,3.39649318]
["bitfinex-derivatives","SOLF0:USTF0",1763317141027,3.31,138.1,138.04,0.04649318]
["bitfinex-derivatives","SOLF0:USTF0",1763317141234,3.31,138.1,138.04,7.03549037]
["bitfinex-derivatives","SOLF0:USTF0",1763317141540,3.31,138.1,138.04,0.04649318]
["bitfinex-derivatives","SOLF0:USTF0",1763317141734,3.35943742,138.08,138.04,0.04649318]
["bitfinex-derivatives","SOLF0:USTF0",1763317141941,3.31,138.06,137.98,8.89899719]
["bitfinex-derivatives","SOLF0:USTF0",1763317142135,3.31,138.06,137.94,80.23]
["bitfinex-derivatives","SOLF0:USTF0",1763317142331,3.31,138.06,137.96,6.98899719]
["bitfinex-derivatives","SOLF0:USTF0",1763317143039,0.05186511,138.02,138.0,2.02269987]
["bitfinex-derivatives","SOLF0:USTF0",1763317143240,3.36186511,138.02,138.0,0.05269987]
["bitfinex-derivatives","SOLF0:USTF0",1763317143938,0.05186511,138.02,138.0,0.05269987]
["bitfinex-derivatives","SOLF0:USTF0",1763317144136,0.05186511,138.02,138.0,2.02269987]
["bitfinex-derivatives","SOLF0:USTF0",1763317144336,3.31,138.08,138.0,2.02269987]
["bitfinex-derivatives","SOLF0:USTF0",1763317144538,3.31,138.08,138.01,6.98899719]
["bitfinex-derivatives","SOLF0:USTF0",1763317145043,3.31,138.08,138.0,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763317145242,3.31,138.08,138.04,6.98899719]
["bitfinex-derivatives","SOLF0:USTF0",1763317145445,0.04717587,138.07,138.05,0.05434792]
["bitfinex-derivatives","SOLF0:USTF0",1763317145740,3.35717587,138.07,138.05,0.05434792]
["bitfinex-derivatives","SOLF0:USTF0",1763317146739,3.31,138.06,137.97,12.18816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317147735,3.31,138.02,137.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763317148035,3.31,138.02,137.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763317148240,3.31,138.02,137.9,12.18816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317148539,3.31,138.02,137.93,14.20816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317148747,0.04936271,137.99,137.96,2.06575485]
["bitfinex-derivatives","SOLF0:USTF0",1763317148932,0.04936271,137.99,137.96,0.04575485]
["bitfinex-derivatives","SOLF0:USTF0",1763317149737,0.04936271,137.99,137.96,2.06575485]
["bitfinex-derivatives","SOLF0:USTF0",1763317151146,3.35936271,137.99,137.96,0.04575485]
["bitfinex-derivatives","SOLF0:USTF0",1763317151653,0.04936271,137.99,137.96,0.04575485]
["bitfinex-derivatives","SOLF0:USTF0",1763317152151,3.35936271,137.99,137.96,0.04575485]
["bitfinex-derivatives","SOLF0:USTF0",1763317152545,3.35936271,137.99,137.91,12.18816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317152746,3.35936271,137.99,137.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763317152952,3.31,137.99,137.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763317153451,3.31,137.99,137.88,12.18816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317153654,0.05253869,137.95,137.92,0.04816919]
["bitfinex-derivatives","SOLF0:USTF0",1763317153948,0.05253869,137.95,137.84,12.18816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317153949,3.31,137.94,137.84,12.18816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317154451,3.31,137.94,137.81,15.47029238]
["bitfinex-derivatives","SOLF0:USTF0",1763317154656,3.31,137.92,137.81,14.20816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317154853,3.31,137.87,137.85,0.04947503]
["bitfinex-derivatives","SOLF0:USTF0",1763317155061,3.31,137.87,137.66,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1763317155062,3.36340728,137.87,137.72,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763317155253,3.35,137.86,137.72,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763317155551,3.35,137.86,137.74,12.18816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317155744,3.35,137.86,137.74,14.32816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317156237,0.05358156,137.81,137.79,0.04650151]
["bitfinex-derivatives","SOLF0:USTF0",1763317156444,0.05470903,137.81,137.79,0.04650151]
["bitfinex-derivatives","SOLF0:USTF0",1763317157349,3.40470903,137.81,137.79,0.04650151]
["bitfinex-derivatives","SOLF0:USTF0",1763317158145,3.40470903,137.81,137.72,12.18816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317158347,3.35,137.81,137.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763317158952,3.35,137.81,137.72,14.32816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317159155,0.05444216,137.78,137.75,0.05285372]
["bitfinex-derivatives","SOLF0:USTF0",1763317159355,0.05444216,137.78,137.75,2.19285372]
["bitfinex-derivatives","SOLF0:USTF0",1763317159548,0.05444216,137.78,137.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763317161052,0.05444216,137.78,137.75,0.05285372]
["bitfinex-derivatives","SOLF0:USTF0",1763317161454,0.05444216,137.78,137.75,2.18285372]
["bitfinex-derivatives","SOLF0:USTF0",1763317161747,0.05444216,137.78,137.76,14.31816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317162151,0.05444216,137.78,137.75,0.05285372]
["bitfinex-derivatives","SOLF0:USTF0",1763317162859,0.05444216,137.78,137.75,2.18285372]
["bitfinex-derivatives","SOLF0:USTF0",1763317163157,5.44441987,137.9,137.75,2.18285372]
["bitfinex-derivatives","SOLF0:USTF0",1763317163158,3.16,137.86,137.77,14.31816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317163659,3.16,137.86,137.78,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763317164164,0.05295283,137.83,137.81,0.04578481]
["bitfinex-derivatives","SOLF0:USTF0",1763317164458,3.21295283,137.83,137.81,0.04578481]
["bitfinex-derivatives","SOLF0:USTF0",1763317165143,3.16,137.82,137.71,12.18816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317165345,3.16,137.82,137.72,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763317166254,0.05197174,137.78,137.76,0.04985262]
["bitfinex-derivatives","SOLF0:USTF0",1763317166650,3.21197174,137.78,137.76,0.04985262]
["bitfinex-derivatives","SOLF0:USTF0",1763317167155,3.21197174,137.78,137.71,12.18816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317167364,3.21197174,137.78,137.69,14.35816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317167671,3.16,137.78,137.69,14.35816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317168158,3.20750665,137.75,137.72,0.05467763]
["bitfinex-derivatives","SOLF0:USTF0",1763317168362,3.20950971,137.75,137.72,0.05551027]
["bitfinex-derivatives","SOLF0:USTF0",1763317168548,3.16,137.73,137.64,21.67606015]
["bitfinex-derivatives","SOLF0:USTF0",1763317168748,3.16,137.73,137.22,1497.82]
["bitfinex-derivatives","SOLF0:USTF0",1763317168749,3.16,137.73,137.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317169056,3.16,137.73,137.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317169262,3.16,137.73,137.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317169652,0.05280637,137.69,137.66,0.02812312]
["bitfinex-derivatives","SOLF0:USTF0",1763317170655,5.37764655,137.8,137.67,15.51816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317170857,5.37764655,137.83,137.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317171058,5.37764655,137.86,137.7,12.18816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317171460,12.18816526,137.87,137.7,12.18816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317171659,12.18816526,137.84,137.67,12.18816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317172658,12.18816526,137.84,137.67,15.51816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317172861,0.04995171,137.77,137.74,0.025012]
["bitfinex-derivatives","SOLF0:USTF0",1763317173056,0.04642301,137.77,137.74,0.025012]
["bitfinex-derivatives","SOLF0:USTF0",1763317178862,0.04642301,137.77,137.64,12.18816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317178863,1.46,137.76,137.64,12.18816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317179069,5.37764655,137.81,137.64,12.18816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317179364,46.05947092,137.82,137.64,12.18816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317179558,5.37764655,137.81,137.64,15.51816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317179760,0.0535488,137.74,137.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317179958,0.04777099,137.71,137.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317180163,0.05445013,137.71,137.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317181364,5.37764655,137.83,137.7,12.18816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317181554,5.37764655,137.84,137.7,12.18816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317181758,5.37764655,137.85,137.7,12.18816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317181955,5.37764655,137.84,137.7,12.18816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317182159,6.72365911,137.86,137.7,12.18816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317182160,5.37764655,137.85,137.7,12.18816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317182361,0.04629349,137.79,137.76,0.05405211]
["bitfinex-derivatives","SOLF0:USTF0",1763317182665,0.0506211,137.79,137.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317182872,5.37764655,137.81,137.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317183167,5.37764655,137.82,137.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317183365,5.37764655,137.81,137.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317183563,5.37764655,137.83,137.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317183766,0.04970633,137.77,137.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317184072,0.04651483,137.74,137.68,15.51816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317184370,0.04667761,137.72,137.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317184571,0.04759196,137.72,137.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317185175,0.04759196,137.72,137.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317185469,0.04748756,137.7,137.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317185667,0.04776413,137.69,137.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317185869,0.04857627,137.69,137.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317186056,0.04857627,137.69,137.66,15.51816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317186259,0.04857627,137.69,137.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317186873,5.37764655,137.8,137.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317187172,5.37764655,137.8,137.67,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763317187173,5.37764655,137.79,137.69,15.51816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317187365,5.37764655,137.78,137.69,15.51816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317187566,5.37764655,137.82,137.69,15.51816526]
["bitfinex-derivatives","SOLF0:USTF0",1763317187873,0.05168602,137.77,137.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317188067,5.37764655,137.76,137.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317188263,5.37764655,137.75,137.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317188467,5.37764655,137.74,137.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317188667,5.37764655,137.73,137.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317188873,0.05113738,137.68,137.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317189069,5.37764655,137.76,137.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317189376,18.91182437,137.81,137.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317189569,5.43226274,137.8,137.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317189770,5.43226274,137.79,137.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317189972,0.04951257,137.73,137.71,0.0489119]
["bitfinex-derivatives","SOLF0:USTF0",1763317190175,0.04855966,137.73,137.71,0.05113738]
["bitfinex-derivatives","SOLF0:USTF0",1763317190477,5.43964514,137.79,137.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317190674,5.43901881,137.83,137.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317190876,9.0292984,137.88,137.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317190877,5.43901881,137.82,137.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317191084,5.43901881,137.81,137.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317191274,6.72365911,137.86,137.76,0.05444192]
["bitfinex-derivatives","SOLF0:USTF0",1763317191574,6.72365911,137.82,137.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317191773,6.72365911,137.8,137.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317191979,5.44663202,137.79,137.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317192281,5.44663202,137.78,137.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317192590,5.44663202,137.77,137.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317192779,0.05388059,137.74,137.71,0.04945102]
["bitfinex-derivatives","SOLF0:USTF0",1763317192980,0.04584913,137.74,137.71,3.33945102]
["bitfinex-derivatives","SOLF0:USTF0",1763317193274,6.72365911,137.79,137.71,3.33945102]
["bitfinex-derivatives","SOLF0:USTF0",1763317193275,5.40461923,137.78,137.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317193476,6.72365911,137.88,137.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317193782,6.72365911,137.89,137.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317194168,12.18816526,137.92,137.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317194169,6.72365911,137.87,137.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317194367,0.05383168,137.82,137.8,0.0536522]
["bitfinex-derivatives","SOLF0:USTF0",1763317194572,0.04615999,137.82,137.8,0.0536522]
["bitfinex-derivatives","SOLF0:USTF0",1763317197181,6.7698191,137.82,137.8,0.0536522]
["bitfinex-derivatives","SOLF0:USTF0",1763317197382,6.7698191,137.82,137.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317197583,6.72365911,137.8,137.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317197775,6.72365911,137.79,137.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317198180,6.72365911,137.77,137.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317198380,6.72365911,137.78,137.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317198681,0.05136288,137.75,137.72,3.33164795]
["bitfinex-derivatives","SOLF0:USTF0",1763317198882,9.0292984,137.78,137.72,3.33164795]
["bitfinex-derivatives","SOLF0:USTF0",1763317199186,9.0292984,137.79,137.72,3.33164795]
["bitfinex-derivatives","SOLF0:USTF0",1763317199386,9.0292984,137.79,137.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317199587,9.0292984,137.8,137.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317199884,0.04873076,137.77,137.75,3.34167433]
["bitfinex-derivatives","SOLF0:USTF0",1763317200584,0.04873076,137.77,137.75,0.05167433]
["bitfinex-derivatives","SOLF0:USTF0",1763317200883,0.04873076,137.77,137.75,3.34167433]
["bitfinex-derivatives","SOLF0:USTF0",1763317201085,9.0292984,137.81,137.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317201282,9.0292984,137.83,137.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317201684,12.4692984,137.85,137.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317201883,9.0292984,137.85,137.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317202286,0.04925109,137.82,137.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317202486,0.04925109,137.82,137.8,3.34480505]
["bitfinex-derivatives","SOLF0:USTF0",1763317202487,0.05405421,137.82,137.8,3.34480505]
["bitfinex-derivatives","SOLF0:USTF0",1763317203093,0.05405421,137.82,137.8,0.05480505]
["bitfinex-derivatives","SOLF0:USTF0",1763317203589,13.54394761,137.9,137.81,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763317203590,12.4692984,137.9,137.81,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763317203785,3.44,137.9,137.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317204690,0.0473572,137.86,137.84,0.04694208]
["bitfinex-derivatives","SOLF0:USTF0",1763317204896,0.0473572,137.86,137.84,3.33694208]
["bitfinex-derivatives","SOLF0:USTF0",1763317205688,0.0473572,137.86,137.84,0.04694208]
["bitfinex-derivatives","SOLF0:USTF0",1763317205890,8.89259429,137.85,137.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317206085,8.89259429,137.85,137.73,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1763317206086,5.45259429,137.84,137.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317206388,5.45259429,137.83,137.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317206590,5.45259429,137.82,137.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317206789,3.44,137.87,137.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317207092,3.49314264,137.82,137.79,0.04804621]
["bitfinex-derivatives","SOLF0:USTF0",1763317207290,3.44,137.8,137.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317207596,5.45338225,137.81,137.54,1.26453488]
["bitfinex-derivatives","SOLF0:USTF0",1763317207597,3.44,137.78,137.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317207798,3.44,137.76,137.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317207996,3.44,137.74,137.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317208199,3.44,137.74,137.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763317208200,3.44,137.72,137.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763317208390,12.18816526,137.76,137.68,0.05223372]
["bitfinex-derivatives","SOLF0:USTF0",1763317208391,8.94475657,137.71,137.68,0.05223372]
["bitfinex-derivatives","SOLF0:USTF0",1763317208593,5.45338225,137.7,137.68,0.05223372]
["bitfinex-derivatives","SOLF0:USTF0",1763317208796,0.05137432,137.71,137.68,0.05223372]
["bitfinex-derivatives","SOLF0:USTF0",1763317209001,5.45846589,137.7,137.68,0.05223372]
["bitfinex-derivatives","SOLF0:USTF0",1763317209201,3.49137432,137.71,137.68,0.05223372]
["bitfinex-derivatives","SOLF0:USTF0",1763317209409,3.44,137.69,137.68,0.05223372]
["bitfinex-derivatives","SOLF0:USTF0",1763317209596,8.89974219,137.69,137.68,0.05223372]
["bitfinex-derivatives","SOLF0:USTF0",1763317210301,0.05137432,137.71,137.68,0.05223372]
["bitfinex-derivatives","SOLF0:USTF0",1763317210504,5.45918064,137.7,137.68,0.05223372]
["bitfinex-derivatives","SOLF0:USTF0",1763317210801,3.49137432,137.71,137.68,0.05223372]
["bitfinex-derivatives","SOLF0:USTF0",1763317210998,3.44,137.69,137.68,0.05223372]
["bitfinex-derivatives","SOLF0:USTF0",1763317211193,3.49137432,137.71,137.68,0.05223372]
["bitfinex-derivatives","SOLF0:USTF0",1763317211694,0.05137432,137.71,137.68,0.05223372]
["bitfinex-derivatives","SOLF0:USTF0",1763317212504,0.05137432,137.71,137.68,3.34223372]
["bitfinex-derivatives","SOLF0:USTF0",1763317212807,0.05137432,137.71,137.68,0.05223372]
["bitfinex-derivatives","SOLF0:USTF0",1763317213501,3.49137432,137.71,137.68,0.05223372]
["bitfinex-derivatives","SOLF0:USTF0",1763317213712,3.49137432,137.71,137.6,10.32775589]
["bitfinex-derivatives","SOLF0:USTF0",1763317214007,3.44,137.69,137.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317214195,7.03775589,137.76,137.54,1.26453488]
["bitfinex-derivatives","SOLF0:USTF0",1763317214196,3.44,137.67,137.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317214701,0.05256667,137.62,137.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317215003,3.44,137.67,137.6,0.05068192]
["bitfinex-derivatives","SOLF0:USTF0",1763317215205,3.44,137.65,137.6,0.05068192]
["bitfinex-derivatives","SOLF0:USTF0",1763317215404,3.44,137.65,137.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317215796,3.44,137.65,137.6,3.28359108]
["bitfinex-derivatives","SOLF0:USTF0",1763317215797,0.04909621,137.62,137.6,3.28359108]
["bitfinex-derivatives","SOLF0:USTF0",1763317215996,3.36,137.69,137.6,3.28359108]
["bitfinex-derivatives","SOLF0:USTF0",1763317216198,3.36,137.69,137.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763317216696,8.81700769,137.72,137.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763317216899,0.05150208,137.68,137.65,0.05305164]
["bitfinex-derivatives","SOLF0:USTF0",1763317217103,3.41150208,137.68,137.65,0.05305164]
["bitfinex-derivatives","SOLF0:USTF0",1763317219593,3.16,137.67,137.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317219794,3.16,137.67,137.58,7.03775589]
["bitfinex-derivatives","SOLF0:USTF0",1763317219994,3.16,137.67,137.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317220404,5.45700769,137.71,137.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317220707,3.16,137.72,137.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317220708,0.05180421,137.68,137.65,0.05112489]
["bitfinex-derivatives","SOLF0:USTF0",1763317221109,3.21180421,137.68,137.65,0.05112489]
["bitfinex-derivatives","SOLF0:USTF0",1763317221500,0.05180421,137.68,137.65,0.05112489]
["bitfinex-derivatives","SOLF0:USTF0",1763317221705,3.27180421,137.68,137.65,0.05112489]
["bitfinex-derivatives","SOLF0:USTF0",1763317223398,3.22,137.67,137.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317224395,3.22,137.67,137.52,94.11775589]
["bitfinex-derivatives","SOLF0:USTF0",1763317224396,3.22,137.62,137.6,0.04857173]
["bitfinex-derivatives","SOLF0:USTF0",1763317224701,3.22,137.62,137.52,10.27775589]
["bitfinex-derivatives","SOLF0:USTF0",1763317225104,3.22,137.62,137.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317225511,0.04963721,137.59,137.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317227200,0.04963721,137.59,137.53,10.27775589]
["bitfinex-derivatives","SOLF0:USTF0",1763317227800,0.04963721,137.59,137.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317228609,0.04963721,137.59,137.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317228902,7.03775589,137.7,137.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317229109,3.22,137.69,137.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317230014,7.03775589,137.7,137.56,7.03775589]
["bitfinex-derivatives","SOLF0:USTF0",1763317230015,3.22,137.63,137.62,0.04901832]
["bitfinex-derivatives","SOLF0:USTF0",1763317231312,3.22,137.63,137.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317231507,3.22,137.63,137.52,10.27775589]
["bitfinex-derivatives","SOLF0:USTF0",1763317231705,3.22,137.63,137.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317232214,0.045892,137.59,137.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317232615,0.045892,137.59,137.5,10.27775589]
["bitfinex-derivatives","SOLF0:USTF0",1763317232816,0.04957276,137.56,137.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317234109,0.04957276,137.56,137.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317234316,0.04801468,137.55,137.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317234613,3.22,137.61,137.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317235715,0.04952931,137.58,137.55,3.28887306]
["bitfinex-derivatives","SOLF0:USTF0",1763317236014,0.04952931,137.58,137.55,0.04887306]
["bitfinex-derivatives","SOLF0:USTF0",1763317236413,3.26952931,137.58,137.55,0.04887306]
["bitfinex-derivatives","SOLF0:USTF0",1763317238716,0.04952931,137.58,137.55,3.28887306]
["bitfinex-derivatives","SOLF0:USTF0",1763317239629,3.26952931,137.58,137.55,0.04887306]
["bitfinex-derivatives","SOLF0:USTF0",1763317241112,3.22,137.57,137.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317242019,0.05341487,137.54,137.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317242522,0.05341487,137.54,137.4,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1763317242523,0.05341487,137.54,137.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317242729,0.05483398,137.53,137.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317247716,3.27483398,137.53,137.46,10.27775589]
["bitfinex-derivatives","SOLF0:USTF0",1763317248023,0.05397104,137.51,137.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317248220,0.04702735,137.5,137.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317248529,0.0458404,137.5,137.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317249028,3.22,137.57,137.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317249924,3.22,137.61,137.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317250124,0.05324134,137.58,137.56,0.0458404]
["bitfinex-derivatives","SOLF0:USTF0",1763317250319,3.27324134,137.58,137.56,0.0458404]
["bitfinex-derivatives","SOLF0:USTF0",1763317251027,3.27324134,137.58,137.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317251325,5.35210016,137.57,137.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317251527,3.22,137.58,137.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317251712,5.35202385,137.57,137.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317251911,5.35202385,137.56,137.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317252116,0.04893106,137.54,137.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317252421,0.04893106,137.54,137.44,7.03775589]
["bitfinex-derivatives","SOLF0:USTF0",1763317252422,0.04893106,137.54,137.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317252616,0.0482915,137.54,137.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317254521,3.1882915,137.54,137.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317254717,5.56518569,137.53,137.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317254916,0.05361499,137.51,137.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317255118,0.0492513,137.52,137.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317255721,0.0492513,137.52,137.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317255919,0.04681161,137.51,137.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317256226,0.04681161,137.51,137.38,21.6842972]
["bitfinex-derivatives","SOLF0:USTF0",1763317256227,5.56837196,137.5,137.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317256421,0.04833002,137.48,137.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317256618,3.18833002,137.48,137.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317256923,5.56931621,137.47,137.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317257222,3.18833002,137.48,137.36,7.03775589]
["bitfinex-derivatives","SOLF0:USTF0",1763317257223,0.05405428,137.45,137.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317257421,5.56931621,137.44,137.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317257622,0.05173792,137.42,137.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317258023,5.57024044,137.41,137.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317258332,0.05173792,137.42,137.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317258629,0.05173792,137.42,137.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317259220,0.05173792,137.42,137.34,88.78775589]
["bitfinex-derivatives","SOLF0:USTF0",1763317259816,0.05173792,137.42,137.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317260024,5.48092936,137.41,137.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317260326,3.19173792,137.42,137.27,22.27892729]
["bitfinex-derivatives","SOLF0:USTF0",1763317260327,5.48092936,137.4,137.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317260526,0.04683815,137.37,137.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317260730,13.54394761,137.5,137.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317260731,8.62066855,137.44,137.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317260917,7.03775589,137.5,137.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317260918,8.62066855,137.43,137.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317261113,3.14,137.41,137.33,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1763317261321,3.14,137.39,137.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317261524,7.03775589,137.44,137.29,7.03775589]
["bitfinex-derivatives","SOLF0:USTF0",1763317261525,6.74716091,137.44,137.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317261727,0.05241079,137.41,137.39,0.04706983]
["bitfinex-derivatives","SOLF0:USTF0",1763317262029,0.05040567,137.41,137.39,0.04706983]
["bitfinex-derivatives","SOLF0:USTF0",1763317263327,3.19040567,137.41,137.39,0.04706983]
["bitfinex-derivatives","SOLF0:USTF0",1763317263528,5.46860669,137.4,137.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317263831,3.14,137.41,137.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317264032,5.46860628,137.4,137.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317264228,3.14,137.41,137.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317264432,0.05190367,137.38,137.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317264929,0.05190367,137.38,137.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317265427,0.05190367,137.38,137.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317266224,3.19190367,137.38,137.27,4.51699798]
["bitfinex-derivatives","SOLF0:USTF0",1763317266424,3.14,137.36,137.27,4.51699798]
["bitfinex-derivatives","SOLF0:USTF0",1763317266627,0.04663415,137.34,137.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317274438,3.18663415,137.34,137.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763317275341,3.3,137.32,137.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763317275533,3.3,137.3,137.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763317275835,0.04921165,137.27,137.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763317277243,0.04921165,137.27,137.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763317277244,3.34921165,137.27,137.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763317277444,0.0493636,137.24,137.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763317278147,3.3493636,137.24,137.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763317279036,3.3493636,137.24,136.9,246.0]
["bitfinex-derivatives","SOLF0:USTF0",1763317279037,3.3,137.21,137.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763317279647,3.35355657,137.16,137.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763317279940,3.35355657,137.16,137.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763317280146,3.3,137.16,137.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763317280344,0.04638513,137.12,137.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763317281846,0.04638513,137.12,137.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763317283340,0.04638513,137.12,137.02,82.97937808]
["bitfinex-derivatives","SOLF0:USTF0",1763317283341,3.37638513,137.12,137.02,82.97937808]
["bitfinex-derivatives","SOLF0:USTF0",1763317283547,0.05224604,137.08,137.02,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1763317283749,0.05224604,137.08,137.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763317285848,3.33,137.17,137.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763317286150,6.74716091,137.28,137.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763317286151,3.33,137.21,137.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763317286850,0.05070572,137.15,137.13,0.05176418]
["bitfinex-derivatives","SOLF0:USTF0",1763317287056,0.05070572,137.15,137.13,3.17582932]
["bitfinex-derivatives","SOLF0:USTF0",1763317287057,0.04993209,137.15,137.13,3.17582932]
["bitfinex-derivatives","SOLF0:USTF0",1763317287252,3.33,137.21,137.13,3.17582932]
["bitfinex-derivatives","SOLF0:USTF0",1763317287739,3.33,137.27,137.13,3.17582932]
["bitfinex-derivatives","SOLF0:USTF0",1763317287944,3.33,137.27,137.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763317288346,0.05051969,137.21,137.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763317288551,0.05051969,137.21,137.02,79.849517]
["bitfinex-derivatives","SOLF0:USTF0",1763317288552,3.33,137.21,137.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763317288750,3.33,137.21,137.02,1.269517]
["bitfinex-derivatives","SOLF0:USTF0",1763317288751,15.64533806,137.24,137.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763317288949,3.33,137.24,137.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763317289357,3.33,137.24,137.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763317289757,0.04915038,137.2,137.17,3.17912575]
["bitfinex-derivatives","SOLF0:USTF0",1763317289955,3.37915038,137.2,137.17,0.04912575]
["bitfinex-derivatives","SOLF0:USTF0",1763317290364,3.37915038,137.2,137.09,12.31533806]
["bitfinex-derivatives","SOLF0:USTF0",1763317290365,3.33,137.19,137.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763317291563,0.05245175,137.15,137.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763317292451,3.38245175,137.15,137.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763317292653,0.05195366,137.1,137.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763317294558,0.05195366,137.1,137.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763317294758,0.05073333,137.1,137.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763317295970,3.33,137.21,137.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763317296153,3.33,137.21,137.07,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763317296154,3.33,137.14,136.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763317296470,3.33,137.08,136.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763317296764,3.33,137.08,136.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763317296959,0.05336838,137.02,137.0,3.18073333]
["bitfinex-derivatives","SOLF0:USTF0",1763317297156,0.05211876,137.02,137.0,3.18073333]
["bitfinex-derivatives","SOLF0:USTF0",1763317298165,3.33,137.12,137.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763317298566,3.33,137.12,137.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763317299052,3.33,137.12,137.06,0.05363481]
["bitfinex-derivatives","SOLF0:USTF0",1763317299053,0.0504998,137.08,137.06,0.05363481]
["bitfinex-derivatives","SOLF0:USTF0",1763317300662,3.33,137.21,137.06,3.18363481]
["bitfinex-derivatives","SOLF0:USTF0",1763317300867,3.33,137.21,137.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763317301861,0.0518656,137.16,137.13,0.0530081]
["bitfinex-derivatives","SOLF0:USTF0",1763317302170,3.3818656,137.16,137.13,0.0530081]
["bitfinex-derivatives","SOLF0:USTF0",1763317302363,0.0518656,137.16,137.13,0.0530081]
["bitfinex-derivatives","SOLF0:USTF0",1763317303570,3.3818656,137.16,137.13,0.0530081]
["bitfinex-derivatives","SOLF0:USTF0",1763317303768,0.0518656,137.16,137.13,0.0530081]
["bitfinex-derivatives","SOLF0:USTF0",1763317305260,3.3818656,137.16,137.13,0.0530081]
["bitfinex-derivatives","SOLF0:USTF0",1763317305967,3.3818656,137.16,137.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763317306270,3.33,137.16,137.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763317307066,6.74716091,137.21,136.96,410.0]
["bitfinex-derivatives","SOLF0:USTF0",1763317307067,3.33,137.12,137.11,0.04584693]
["bitfinex-derivatives","SOLF0:USTF0",1763317307263,3.33,137.12,137.1,0.04965587]
["bitfinex-derivatives","SOLF0:USTF0",1763317307472,3.37632956,137.12,137.1,0.04608158]
["bitfinex-derivatives","SOLF0:USTF0",1763317309377,0.04632956,137.12,137.1,0.04608158]
["bitfinex-derivatives","SOLF0:USTF0",1763317310778,0.04632956,137.12,137.1,3.17608158]
["bitfinex-derivatives","SOLF0:USTF0",1763317310979,5.31389163,137.17,137.1,3.17608158]
["bitfinex-derivatives","SOLF0:USTF0",1763317311177,3.2,137.19,137.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763317311476,8.51884184,137.18,137.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763317311677,5.31884184,137.17,137.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763317311983,0.05526751,137.15,137.12,0.04670156]
["bitfinex-derivatives","SOLF0:USTF0",1763317312282,3.25526751,137.15,137.12,0.04670156]
["bitfinex-derivatives","SOLF0:USTF0",1763317312687,3.25526751,137.15,137.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763317312688,3.2,137.13,137.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763317312873,3.2,137.13,137.04,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1763317313484,3.2,137.13,137.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763317313774,3.24595886,137.09,137.07,0.05241685]
["bitfinex-derivatives","SOLF0:USTF0",1763317313982,3.24767141,137.09,137.07,0.05484595]
["bitfinex-derivatives","SOLF0:USTF0",1763317314878,0.04767141,137.09,137.07,0.05484595]
["bitfinex-derivatives","SOLF0:USTF0",1763317315077,0.04767141,137.09,137.07,3.41484595]
["bitfinex-derivatives","SOLF0:USTF0",1763317315487,9.94716091,137.16,137.07,3.41484595]
["bitfinex-derivatives","SOLF0:USTF0",1763317315783,5.33588156,137.15,137.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763317315975,5.33588156,137.14,137.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763317316179,3.2,137.16,137.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763317316379,5.34086088,137.15,137.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763317316576,0.04799218,137.12,137.1,0.04659544]
["bitfinex-derivatives","SOLF0:USTF0",1763317317485,5.55055339,137.11,137.1,0.04659544]
["bitfinex-derivatives","SOLF0:USTF0",1763317318580,5.55055339,137.11,136.96,410.0]
["bitfinex-derivatives","SOLF0:USTF0",1763317318581,3.2,137.1,137.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763317318787,5.55055339,137.09,137.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763317318976,9.94716091,137.12,137.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763317319177,12.18255204,137.11,137.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763317319380,12.00439113,137.1,137.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763317319685,5.48750126,137.09,137.06,0.04611615]
["bitfinex-derivatives","SOLF0:USTF0",1763317319881,5.43539113,137.08,137.06,0.04611615]
["bitfinex-derivatives","SOLF0:USTF0",1763317320189,5.45079446,137.07,137.06,0.04611615]
["bitfinex-derivatives","SOLF0:USTF0",1763317320387,0.05211013,137.09,137.06,3.40611615]
["bitfinex-derivatives","SOLF0:USTF0",1763317321088,0.05211013,137.09,137.06,0.04611615]
["bitfinex-derivatives","SOLF0:USTF0",1763317321284,5.45083731,137.08,137.06,0.04611615]
["bitfinex-derivatives","SOLF0:USTF0",1763317321485,5.45083731,137.07,137.06,0.04611615]
["bitfinex-derivatives","SOLF0:USTF0",1763317321785,5.45083731,137.07,137.06,3.40611615]
["bitfinex-derivatives","SOLF0:USTF0",1763317323085,0.05211013,137.09,137.06,4.86611615]
["bitfinex-derivatives","SOLF0:USTF0",1763317323288,0.05211013,137.09,137.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763317323485,6.74716091,137.14,137.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763317323687,6.74716091,137.15,137.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763317324589,0.0537566,137.13,137.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763317325290,0.0537566,137.13,137.1,0.04830116]
["bitfinex-derivatives","SOLF0:USTF0",1763317325497,3.2537566,137.13,137.1,0.04830116]
["bitfinex-derivatives","SOLF0:USTF0",1763317326190,3.2,137.1,137.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763317326396,9.98982241,137.1,137.04,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1763317326692,3.2,137.1,137.04,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1763317326894,9.98982241,137.1,137.04,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1763317327188,9.98982241,137.1,137.06,0.0463728]
["bitfinex-derivatives","SOLF0:USTF0",1763317327189,3.24994086,137.08,137.06,0.0463728]
["bitfinex-derivatives","SOLF0:USTF0",1763317327898,3.2,137.07,136.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763317328096,3.2,137.06,137.0,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1763317328587,9.98982241,137.06,137.0,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1763317328990,3.25042264,137.04,137.02,0.05342074]
["bitfinex-derivatives","SOLF0:USTF0",1763317329189,3.25042264,137.04,136.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763317329401,3.25042264,137.04,136.93,13.58494769]
["bitfinex-derivatives","SOLF0:USTF0",1763317329402,3.2,137.04,136.98,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1763317329985,3.2,137.04,136.93,15.67533806]
["bitfinex-derivatives","SOLF0:USTF0",1763317330185,6.78982241,137.05,136.93,15.67533806]
["bitfinex-derivatives","SOLF0:USTF0",1763317330186,3.2,137.03,136.97,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1763317330385,0.04696698,137.0,136.97,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1763317331096,0.04696698,137.0,136.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763317331283,3.2,137.06,136.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763317331487,3.2,137.04,136.91,4.63044393]
["bitfinex-derivatives","SOLF0:USTF0",1763317331686,3.2,137.01,136.92,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1763317332188,3.2,137.0,136.92,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1763317332489,0.04856131,136.97,136.95,0.05216706]
["bitfinex-derivatives","SOLF0:USTF0",1763317332685,3.24856131,136.97,136.95,0.05216706]
["bitfinex-derivatives","SOLF0:USTF0",1763317332889,0.04856131,136.97,136.95,3.41216706]
["bitfinex-derivatives","SOLF0:USTF0",1763317336301,0.04856131,136.97,136.95,82.21216706]
["bitfinex-derivatives","SOLF0:USTF0",1763317336599,3.39856131,136.97,136.95,0.05216706]
["bitfinex-derivatives","SOLF0:USTF0",1763317337986,3.35,136.96,136.95,0.05216706]
["bitfinex-derivatives","SOLF0:USTF0",1763317338186,3.35,136.96,136.91,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1763317338790,3.35,136.94,136.89,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763317338998,0.04856131,136.97,136.89,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763317338999,3.35,136.92,136.89,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763317339297,3.39660677,136.92,136.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763317339509,3.39660677,136.92,136.86,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1763317339801,9.9282,136.91,136.86,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1763317339995,3.35,136.9,136.83,10.48731945]
["bitfinex-derivatives","SOLF0:USTF0",1763317340203,3.40063849,136.88,136.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763317340399,0.04959604,136.85,136.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763317340597,0.04959604,136.85,136.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763317342198,3.35,136.92,136.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763317342601,5.59801052,136.95,136.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763317342907,5.59801052,136.95,136.87,7.10731945]
["bitfinex-derivatives","SOLF0:USTF0",1763317342908,5.59662915,136.97,136.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763317343099,5.59648424,136.98,136.92,0.04864746]
["bitfinex-derivatives","SOLF0:USTF0",1763317343301,3.33,136.99,136.92,0.04864746]
["bitfinex-derivatives","SOLF0:USTF0",1763317343302,0.0498045,136.95,136.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763317343701,5.59395828,137.02,136.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763317344004,3.33,137.03,136.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763317344197,5.59249989,137.06,136.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763317344398,3.33,137.07,136.99,10.40731945]
["bitfinex-derivatives","SOLF0:USTF0",1763317344700,0.04766986,137.04,137.02,0.05380459]
["bitfinex-derivatives","SOLF0:USTF0",1763317345100,0.04766986,137.04,137.02,3.35380459]
["bitfinex-derivatives","SOLF0:USTF0",1763317345294,0.04766986,137.04,137.02,0.05380459]
["bitfinex-derivatives","SOLF0:USTF0",1763317345690,0.04766986,137.04,137.02,3.35380459]
["bitfinex-derivatives","SOLF0:USTF0",1763317346599,0.04766986,137.04,137.02,0.05380459]
["bitfinex-derivatives","SOLF0:USTF0",1763317346799,0.04766986,137.04,137.02,3.35380459]
["bitfinex-derivatives","SOLF0:USTF0",1763317347600,0.04766986,137.04,137.02,0.05380459]
["bitfinex-derivatives","SOLF0:USTF0",1763317347796,0.04766986,137.04,137.02,3.35380459]
["bitfinex-derivatives","SOLF0:USTF0",1763317348101,16.13661785,137.13,137.03,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1763317348102,8.92271845,137.09,137.03,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1763317348304,3.33,137.09,137.03,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1763317348499,3.33,137.07,137.03,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1763317348899,0.05468751,137.06,137.04,0.05037777]
["bitfinex-derivatives","SOLF0:USTF0",1763317349109,3.33,137.04,136.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763317349299,3.33,137.02,136.91,10.40731945]
["bitfinex-derivatives","SOLF0:USTF0",1763317349500,9.04448462,137.01,136.92,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317349700,3.33,136.99,136.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763317349894,3.33,136.97,136.9,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1763317350103,9.04448462,136.96,136.9,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1763317350408,5.76511204,136.95,136.92,0.04660724]
["bitfinex-derivatives","SOLF0:USTF0",1763317350603,0.05062742,136.95,136.92,0.04660724]
["bitfinex-derivatives","SOLF0:USTF0",1763317351001,0.05062742,136.95,136.92,3.34660724]
["bitfinex-derivatives","SOLF0:USTF0",1763317351205,0.05062742,136.95,136.93,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1763317351704,9.0485483,136.94,136.92,0.04660724]
["bitfinex-derivatives","SOLF0:USTF0",1763317352009,5.71890911,136.93,136.92,0.04660724]
["bitfinex-derivatives","SOLF0:USTF0",1763317352309,0.05062742,136.95,136.92,3.34660724]
["bitfinex-derivatives","SOLF0:USTF0",1763317352702,0.05062742,136.95,136.92,0.04660724]
["bitfinex-derivatives","SOLF0:USTF0",1763317353196,3.38062742,136.95,136.92,0.04660724]
["bitfinex-derivatives","SOLF0:USTF0",1763317353800,3.33,136.93,136.92,0.04660724]
["bitfinex-derivatives","SOLF0:USTF0",1763317354007,9.0460387,136.93,136.87,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1763317354206,3.33,136.93,136.87,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1763317354406,5.71455702,136.92,136.87,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1763317354608,3.33,136.93,136.87,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1763317354811,10.10324624,136.97,136.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763317355010,10.10324624,136.97,136.89,3.35065603]
["bitfinex-derivatives","SOLF0:USTF0",1763317355011,5.71368035,136.96,136.89,3.35065603]
["bitfinex-derivatives","SOLF0:USTF0",1763317355212,9.0292984,137.0,136.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763317355213,0.05363702,136.94,136.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763317355410,0.05363702,136.94,136.91,3.35113203]
["bitfinex-derivatives","SOLF0:USTF0",1763317355411,0.05040479,136.94,136.91,3.35113203]
["bitfinex-derivatives","SOLF0:USTF0",1763317356112,0.05040479,136.94,136.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763317356519,0.05040479,136.94,136.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763317356904,0.05040479,136.94,136.91,3.35113203]
["bitfinex-derivatives","SOLF0:USTF0",1763317357806,3.33,137.03,136.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763317357807,12.4900736,137.01,136.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763317358009,5.71682736,137.0,136.94,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1763317358314,5.71682736,136.99,136.95,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1763317358512,6.77324624,137.02,136.95,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1763317358713,5.71767253,137.01,136.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763317358901,0.05017792,137.0,136.97,3.3523329]
["bitfinex-derivatives","SOLF0:USTF0",1763317359411,0.05017792,137.0,136.97,0.0523329]
["bitfinex-derivatives","SOLF0:USTF0",1763317359606,3.38017792,137.0,136.97,0.0523329]
["bitfinex-derivatives","SOLF0:USTF0",1763317359808,5.71865179,136.99,136.97,0.0523329]
["bitfinex-derivatives","SOLF0:USTF0",1763317360016,5.71865179,136.98,136.97,0.0523329]
["bitfinex-derivatives","SOLF0:USTF0",1763317361906,0.05017792,137.0,136.97,0.0523329]
["bitfinex-derivatives","SOLF0:USTF0",1763317362113,5.72225118,136.99,136.97,0.0523329]
["bitfinex-derivatives","SOLF0:USTF0",1763317362309,0.05017792,137.0,136.97,0.0523329]
["bitfinex-derivatives","SOLF0:USTF0",1763317362612,5.72500611,136.99,136.97,0.0523329]
["bitfinex-derivatives","SOLF0:USTF0",1763317362809,0.05017792,137.0,136.97,3.3523329]
["bitfinex-derivatives","SOLF0:USTF0",1763317363214,0.05017792,137.0,136.97,0.0523329]
["bitfinex-derivatives","SOLF0:USTF0",1763317363406,0.05017792,137.0,136.97,3.3523329]
["bitfinex-derivatives","SOLF0:USTF0",1763317364813,0.05017792,137.0,136.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763317365021,5.72835351,137.05,136.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763317365225,5.72835351,137.04,136.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763317365516,6.77324624,137.07,136.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763317365815,15.832402,137.06,136.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763317366009,0.05435284,137.03,137.01,0.05114243]
["bitfinex-derivatives","SOLF0:USTF0",1763317366210,0.0504617,137.03,137.01,3.35114243]
["bitfinex-derivatives","SOLF0:USTF0",1763317368109,0.0504617,137.03,137.02,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1763317368410,0.0504617,137.03,137.02,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1763317370110,3.33,137.09,137.02,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1763317370321,5.73830459,137.08,137.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763317370516,5.73830459,137.07,137.05,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1763317370717,10.0767552,137.1,137.05,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1763317370913,5.74205178,137.09,137.05,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1763317371115,8.97141919,137.08,137.06,0.05401768]
["bitfinex-derivatives","SOLF0:USTF0",1763317371325,8.92205178,137.07,137.06,0.05401768]
["bitfinex-derivatives","SOLF0:USTF0",1763317371518,5.74205178,137.07,137.06,0.05401768]
["bitfinex-derivatives","SOLF0:USTF0",1763317372525,3.22936741,137.08,137.06,0.05401768]
["bitfinex-derivatives","SOLF0:USTF0",1763317372823,5.74301359,137.07,137.06,0.05401768]
["bitfinex-derivatives","SOLF0:USTF0",1763317373018,8.92301359,137.07,137.06,0.05401768]
["bitfinex-derivatives","SOLF0:USTF0",1763317374719,8.92306422,137.07,137.06,0.05401768]
["bitfinex-derivatives","SOLF0:USTF0",1763317375333,5.74306422,137.07,137.06,0.05401768]
["bitfinex-derivatives","SOLF0:USTF0",1763317375824,0.04936741,137.08,137.06,3.39401768]
["bitfinex-derivatives","SOLF0:USTF0",1763317380728,3.18,137.15,137.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317381026,5.72096452,137.14,137.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317381233,3.18,137.15,137.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317381630,3.18,137.15,137.1,0.04830737]
["bitfinex-derivatives","SOLF0:USTF0",1763317381631,0.04899307,137.12,137.1,0.04830737]
["bitfinex-derivatives","SOLF0:USTF0",1763317382828,3.22899307,137.12,137.1,0.04830737]
["bitfinex-derivatives","SOLF0:USTF0",1763317383831,3.18,137.1,137.0,11.95001945]
["bitfinex-derivatives","SOLF0:USTF0",1763317384137,3.18,137.08,137.01,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1763317384337,5.71455086,137.07,137.01,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1763317384536,6.76188328,137.1,137.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317384735,3.18,137.12,137.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317385036,3.23418104,137.07,137.05,0.04723728]
["bitfinex-derivatives","SOLF0:USTF0",1763317385234,8.89859714,137.06,137.05,0.04723728]
["bitfinex-derivatives","SOLF0:USTF0",1763317385438,3.18,137.06,137.05,0.04723728]
["bitfinex-derivatives","SOLF0:USTF0",1763317385635,8.90405287,137.06,137.0,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1763317385837,3.18,137.06,137.0,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1763317386027,3.18,137.04,137.0,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1763317386334,5.72453624,137.05,137.0,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1763317386335,3.18,137.02,137.0,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1763317386833,8.91024468,137.01,137.0,1.54940941]
["bitfinex-derivatives","SOLF0:USTF0",1763317387239,5.73024468,137.01,136.96,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1763317387542,0.04613885,137.02,136.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317387743,5.73270375,137.06,136.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317387946,3.18,137.07,136.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317388147,5.73211052,137.06,136.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317388448,3.18,137.07,136.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317388747,5.73333404,137.06,136.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317389046,0.04634562,137.03,137.01,3.39044202]
["bitfinex-derivatives","SOLF0:USTF0",1763317389446,9.0292984,137.11,137.01,3.39044202]
["bitfinex-derivatives","SOLF0:USTF0",1763317389447,9.94188328,137.1,137.01,3.39044202]
["bitfinex-derivatives","SOLF0:USTF0",1763317389753,5.7321286,137.09,137.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317389939,5.7321286,137.08,137.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317390138,9.94188328,137.1,137.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317390139,3.18,137.1,137.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317390338,5.73198886,137.09,137.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317390533,6.76188328,137.14,137.04,3.39548157]
["bitfinex-derivatives","SOLF0:USTF0",1763317390738,5.73067126,137.13,137.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317390945,5.73067126,137.12,137.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317391146,5.73067126,137.11,137.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317391343,5.73067126,137.1,137.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317391549,3.18,137.13,137.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317391750,0.05037956,137.09,137.07,0.04794204]
["bitfinex-derivatives","SOLF0:USTF0",1763317392543,0.05037956,137.09,137.07,3.38794204]
["bitfinex-derivatives","SOLF0:USTF0",1763317393238,5.72744795,137.14,137.07,3.38794204]
["bitfinex-derivatives","SOLF0:USTF0",1763317393542,3.18,137.17,137.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317393747,5.72481906,137.16,137.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317394043,0.05282974,137.13,137.1,3.39124161]
["bitfinex-derivatives","SOLF0:USTF0",1763317394846,0.05282974,137.13,137.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317396133,10.19188328,137.23,137.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763317396337,5.72002155,137.22,137.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763317396549,5.72002155,137.21,137.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763317396748,3.43,137.23,137.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763317396952,0.05085047,137.19,137.16,3.49268769]
["bitfinex-derivatives","SOLF0:USTF0",1763317397244,0.05085047,137.19,137.17,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1763317397946,9.145506,137.18,137.17,55.4158244]
["bitfinex-derivatives","SOLF0:USTF0",1763317398355,3.43,137.17,137.16,0.05268769]
["bitfinex-derivatives","SOLF0:USTF0",1763317398650,5.715506,137.17,137.16,0.05268769]
["bitfinex-derivatives","SOLF0:USTF0",1763317398840,3.48085047,137.19,137.16,0.05268769]
["bitfinex-derivatives","SOLF0:USTF0",1763317399148,0.05085047,137.19,137.16,3.49268769]
["bitfinex-derivatives","SOLF0:USTF0",1763317399749,5.71698397,137.18,137.16,0.05268769]
["bitfinex-derivatives","SOLF0:USTF0",1763317400058,0.05085047,137.19,137.16,0.05268769]
["bitfinex-derivatives","SOLF0:USTF0",1763317401153,0.05085047,137.19,137.16,3.23268769]
["bitfinex-derivatives","SOLF0:USTF0",1763317401852,25.89634405,137.28,137.16,3.23268769]
["bitfinex-derivatives","SOLF0:USTF0",1763317401853,9.88847655,137.27,137.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317402055,8.8636835,137.26,137.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317402251,3.15,137.24,137.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317402452,8.8636835,137.23,137.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317402653,8.8636835,137.22,137.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317402949,0.04771231,137.21,137.18,0.04703321]
["bitfinex-derivatives","SOLF0:USTF0",1763317404056,0.04771231,137.21,137.18,3.22703321]
["bitfinex-derivatives","SOLF0:USTF0",1763317404854,5.70807253,137.24,137.18,3.22703321]
["bitfinex-derivatives","SOLF0:USTF0",1763317405057,9.87844972,137.28,137.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317405259,5.70713598,137.27,137.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317405454,5.70713598,137.26,137.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317405655,6.72844972,137.3,137.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317405960,0.05122837,137.26,137.24,3.22625906]
["bitfinex-derivatives","SOLF0:USTF0",1763317409156,0.05122837,137.26,137.24,0.04625906]
["bitfinex-derivatives","SOLF0:USTF0",1763317410165,0.05122837,137.26,137.24,3.22625906]
["bitfinex-derivatives","SOLF0:USTF0",1763317412262,5.67514277,137.3,137.24,3.22625906]
["bitfinex-derivatives","SOLF0:USTF0",1763317412563,6.70493015,137.35,137.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317412755,5.67152441,137.34,137.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317412961,3.15,137.37,137.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317413164,0.05594461,137.34,137.32,0.05375193]
["bitfinex-derivatives","SOLF0:USTF0",1763317413366,3.20594461,137.34,137.32,0.05375193]
["bitfinex-derivatives","SOLF0:USTF0",1763317414063,8.81671908,137.33,137.32,0.05375193]
["bitfinex-derivatives","SOLF0:USTF0",1763317414566,10.27671908,137.33,137.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317414860,3.15,137.31,137.24,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1763317415258,5.664968,137.3,137.24,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1763317415456,3.15,137.31,137.24,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1763317415859,0.05415679,137.29,137.26,3.22679295]
["bitfinex-derivatives","SOLF0:USTF0",1763317425062,6.70493015,137.37,137.26,3.22679295]
["bitfinex-derivatives","SOLF0:USTF0",1763317425263,3.15,137.37,137.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317425558,3.15,137.37,137.28,12.35239644]
["bitfinex-derivatives","SOLF0:USTF0",1763317425762,3.15,137.41,137.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317425967,3.15,137.41,137.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317425968,5.6502096,137.4,137.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317426173,0.05275061,137.38,137.36,0.04866287]
["bitfinex-derivatives","SOLF0:USTF0",1763317426371,0.05275061,137.38,137.36,3.22866287]
["bitfinex-derivatives","SOLF0:USTF0",1763317426574,0.05275061,137.38,137.36,0.04866287]
["bitfinex-derivatives","SOLF0:USTF0",1763317426780,6.70493015,137.43,137.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317426976,3.15,137.47,137.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317427270,5.64409065,137.46,137.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317427480,6.70493015,137.49,137.37,12.35239644]
["bitfinex-derivatives","SOLF0:USTF0",1763317427481,3.15,137.44,137.37,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1763317427662,5.64020132,137.43,137.37,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1763317427860,9.0292984,137.49,137.37,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1763317427861,5.63946912,137.46,137.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317428063,3.15,137.48,137.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317428273,0.05109172,137.43,137.41,0.05138547]
["bitfinex-derivatives","SOLF0:USTF0",1763317428472,6.70493015,137.48,137.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317428677,18.05859681,137.56,137.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317428678,3.15,137.58,137.45,12.35239644]
["bitfinex-derivatives","SOLF0:USTF0",1763317428867,3.15,137.58,137.46,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1763317429069,3.15,137.58,137.5,12.35239644]
["bitfinex-derivatives","SOLF0:USTF0",1763317429473,3.15,137.58,137.47,12.35239644]
["bitfinex-derivatives","SOLF0:USTF0",1763317429662,3.15,137.53,137.44,12.35239644]
["bitfinex-derivatives","SOLF0:USTF0",1763317429862,3.15,137.53,137.41,12.35239644]
["bitfinex-derivatives","SOLF0:USTF0",1763317430576,0.0498783,137.48,137.46,0.05236059]
["bitfinex-derivatives","SOLF0:USTF0",1763317430875,0.05394035,137.48,137.46,0.05236059]
["bitfinex-derivatives","SOLF0:USTF0",1763317431577,3.15,137.53,137.47,12.35239644]
["bitfinex-derivatives","SOLF0:USTF0",1763317432373,3.15,137.53,137.46,0.05236059]
["bitfinex-derivatives","SOLF0:USTF0",1763317432679,3.18,137.5,137.46,0.05236059]
["bitfinex-derivatives","SOLF0:USTF0",1763317432879,12.35239644,137.6,137.47,0.05341058]
["bitfinex-derivatives","SOLF0:USTF0",1763317432880,3.18,137.48,137.47,0.05341058]
["bitfinex-derivatives","SOLF0:USTF0",1763317433072,3.18,137.48,137.46,0.04962025]
["bitfinex-derivatives","SOLF0:USTF0",1763317433383,3.23030296,137.48,137.46,0.04798592]
["bitfinex-derivatives","SOLF0:USTF0",1763317434782,0.05030296,137.48,137.46,0.04798592]
["bitfinex-derivatives","SOLF0:USTF0",1763317435373,3.23030296,137.48,137.46,0.04798592]
["bitfinex-derivatives","SOLF0:USTF0",1763317436067,3.23030296,137.48,137.41,12.35239644]
["bitfinex-derivatives","SOLF0:USTF0",1763317436582,3.23030296,137.48,137.4,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1763317437184,3.23030296,137.48,137.43,0.05220012]
["bitfinex-derivatives","SOLF0:USTF0",1763317439381,0.05030296,137.48,137.43,12.40459656]
["bitfinex-derivatives","SOLF0:USTF0",1763317439581,3.23030296,137.48,137.43,12.40459656]
["bitfinex-derivatives","SOLF0:USTF0",1763317439776,0.05030296,137.48,137.43,12.40459656]
["bitfinex-derivatives","SOLF0:USTF0",1763317439984,0.05030296,137.48,137.46,12.35239644]
["bitfinex-derivatives","SOLF0:USTF0",1763317443680,0.05030296,137.48,137.43,0.05220012]
["bitfinex-derivatives","SOLF0:USTF0",1763317443681,3.23030296,137.48,137.43,12.40459656]
["bitfinex-derivatives","SOLF0:USTF0",1763317443881,3.18,137.46,137.43,0.05220012]
["bitfinex-derivatives","SOLF0:USTF0",1763317444289,3.18,137.44,137.43,0.05220012]
["bitfinex-derivatives","SOLF0:USTF0",1763317444587,8.69730749,137.44,137.43,0.05220012]
["bitfinex-derivatives","SOLF0:USTF0",1763317445188,5.51730749,137.44,137.43,0.05220012]
["bitfinex-derivatives","SOLF0:USTF0",1763317445383,0.04697055,137.45,137.43,0.05220012]
["bitfinex-derivatives","SOLF0:USTF0",1763317446389,5.52416295,137.44,137.43,0.05220012]
["bitfinex-derivatives","SOLF0:USTF0",1763317446696,0.04697055,137.45,137.43,0.05220012]
["bitfinex-derivatives","SOLF0:USTF0",1763317447095,5.52751822,137.44,137.43,0.05220012]
["bitfinex-derivatives","SOLF0:USTF0",1763317447291,8.70765367,137.44,137.43,0.05220012]
["bitfinex-derivatives","SOLF0:USTF0",1763317447593,5.52765367,137.44,137.43,0.05220012]
["bitfinex-derivatives","SOLF0:USTF0",1763317447788,8.71008787,137.44,137.43,0.05220012]
["bitfinex-derivatives","SOLF0:USTF0",1763317448494,5.53008787,137.44,137.43,0.05220012]
["bitfinex-derivatives","SOLF0:USTF0",1763317449589,0.04697055,137.45,137.43,0.05220012]
["bitfinex-derivatives","SOLF0:USTF0",1763317450889,5.54050488,137.44,137.43,0.05220012]
["bitfinex-derivatives","SOLF0:USTF0",1763317451292,8.72050488,137.44,137.43,0.05220012]
["bitfinex-derivatives","SOLF0:USTF0",1763317454885,3.18,137.43,137.39,7.06166782]
["bitfinex-derivatives","SOLF0:USTF0",1763317455089,5.54050488,137.42,137.36,7.06166782]
["bitfinex-derivatives","SOLF0:USTF0",1763317455299,8.90050488,137.41,137.36,7.06166782]
["bitfinex-derivatives","SOLF0:USTF0",1763317455489,3.36,137.41,137.36,7.06166782]
["bitfinex-derivatives","SOLF0:USTF0",1763317455895,0.05291972,137.4,137.37,0.05516606]
["bitfinex-derivatives","SOLF0:USTF0",1763317457587,3.41291972,137.4,137.37,0.05516606]
["bitfinex-derivatives","SOLF0:USTF0",1763317459006,5.56123253,137.39,137.37,0.05516606]
["bitfinex-derivatives","SOLF0:USTF0",1763317459303,3.41291972,137.4,137.37,0.05516606]
["bitfinex-derivatives","SOLF0:USTF0",1763317459503,3.36,137.38,137.37,0.05516606]
["bitfinex-derivatives","SOLF0:USTF0",1763317459707,8.92316477,137.38,137.37,0.05516606]
["bitfinex-derivatives","SOLF0:USTF0",1763317461599,3.22,137.37,137.2,7.06166782]
["bitfinex-derivatives","SOLF0:USTF0",1763317461798,0.05291972,137.4,137.2,7.06166782]
["bitfinex-derivatives","SOLF0:USTF0",1763317461799,8.7900427,137.36,137.29,7.06166782]
["bitfinex-derivatives","SOLF0:USTF0",1763317461992,3.22,137.36,137.29,7.06166782]
["bitfinex-derivatives","SOLF0:USTF0",1763317462395,3.22,137.4,137.32,7.06166782]
["bitfinex-derivatives","SOLF0:USTF0",1763317462592,3.22,137.36,137.35,0.05263104]
["bitfinex-derivatives","SOLF0:USTF0",1763317462801,3.22,137.35,137.29,7.06166782]
["bitfinex-derivatives","SOLF0:USTF0",1763317463697,3.27530163,137.33,137.31,0.05004654]
["bitfinex-derivatives","SOLF0:USTF0",1763317463896,3.26971919,137.33,137.31,0.04587279]
["bitfinex-derivatives","SOLF0:USTF0",1763317464600,8.79474928,137.32,137.31,0.04587279]
["bitfinex-derivatives","SOLF0:USTF0",1763317464788,3.22,137.31,137.21,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1763317464995,8.79474928,137.3,137.21,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1763317465193,3.22,137.3,137.21,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1763317465804,0.05303276,137.27,137.24,0.04587003]
["bitfinex-derivatives","SOLF0:USTF0",1763317466205,3.27303276,137.27,137.24,0.04587003]
["bitfinex-derivatives","SOLF0:USTF0",1763317467204,0.05303276,137.27,137.24,0.04587003]
["bitfinex-derivatives","SOLF0:USTF0",1763317468004,0.05303276,137.27,137.25,7.06166782]
["bitfinex-derivatives","SOLF0:USTF0",1763317468309,5.56845105,137.33,137.25,8.52166782]
["bitfinex-derivatives","SOLF0:USTF0",1763317468507,3.22,137.34,137.25,7.06166782]
["bitfinex-derivatives","SOLF0:USTF0",1763317468703,5.56988769,137.33,137.25,7.06166782]
["bitfinex-derivatives","SOLF0:USTF0",1763317469008,3.22,137.34,137.25,7.06166782]
["bitfinex-derivatives","SOLF0:USTF0",1763317469209,0.04612408,137.31,137.28,0.05336318]
["bitfinex-derivatives","SOLF0:USTF0",1763317470805,0.04612408,137.31,137.28,7.115031]
["bitfinex-derivatives","SOLF0:USTF0",1763317471706,3.26612408,137.31,137.28,7.115031]
["bitfinex-derivatives","SOLF0:USTF0",1763317472394,0.04612408,137.31,137.28,7.115031]
["bitfinex-derivatives","SOLF0:USTF0",1763317472999,3.26612408,137.31,137.28,7.115031]
["bitfinex-derivatives","SOLF0:USTF0",1763317473808,3.26612408,137.31,137.14,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763317474011,3.22,137.29,137.21,10.17166782]
["bitfinex-derivatives","SOLF0:USTF0",1763317474198,3.22,137.29,137.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763317474904,3.22,137.29,137.24,0.05140706]
["bitfinex-derivatives","SOLF0:USTF0",1763317474905,0.04831002,137.27,137.24,0.05140706]
["bitfinex-derivatives","SOLF0:USTF0",1763317478109,0.04831002,137.27,137.24,3.16140706]
["bitfinex-derivatives","SOLF0:USTF0",1763317481303,3.22,137.33,137.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763317482514,3.22,137.33,137.24,7.06166782]
["bitfinex-derivatives","SOLF0:USTF0",1763317482515,0.05593424,137.3,137.28,3.16319619]
["bitfinex-derivatives","SOLF0:USTF0",1763317483320,0.05593424,137.3,137.28,0.05319619]
["bitfinex-derivatives","SOLF0:USTF0",1763317483619,0.05593424,137.3,137.28,3.16319619]
["bitfinex-derivatives","SOLF0:USTF0",1763317487115,3.27593424,137.3,137.28,0.05319619]
["bitfinex-derivatives","SOLF0:USTF0",1763317487318,3.27593424,137.3,137.28,3.16319619]
["bitfinex-derivatives","SOLF0:USTF0",1763317487319,0.05593424,137.3,137.28,3.16319619]
["bitfinex-derivatives","SOLF0:USTF0",1763317490918,0.05593424,137.3,137.28,0.05319619]
["bitfinex-derivatives","SOLF0:USTF0",1763317492024,3.42593424,137.3,137.28,0.05319619]
["bitfinex-derivatives","SOLF0:USTF0",1763317492615,0.05593424,137.3,137.28,3.39319619]
["bitfinex-derivatives","SOLF0:USTF0",1763317492817,5.59256014,137.34,137.28,3.39319619]
["bitfinex-derivatives","SOLF0:USTF0",1763317493016,3.37,137.36,137.28,3.39319619]
["bitfinex-derivatives","SOLF0:USTF0",1763317493218,5.59259217,137.35,137.28,3.39319619]
["bitfinex-derivatives","SOLF0:USTF0",1763317493423,5.59259217,137.34,137.28,3.39319619]
["bitfinex-derivatives","SOLF0:USTF0",1763317493616,3.37,137.36,137.28,3.39319619]
["bitfinex-derivatives","SOLF0:USTF0",1763317493816,3.42050725,137.33,137.28,3.39319619]
["bitfinex-derivatives","SOLF0:USTF0",1763317494024,3.42050725,137.33,137.29,0.04663641]
["bitfinex-derivatives","SOLF0:USTF0",1763317494217,3.42050725,137.33,137.29,3.38663641]
["bitfinex-derivatives","SOLF0:USTF0",1763317494424,5.59861535,137.32,137.29,0.04663641]
["bitfinex-derivatives","SOLF0:USTF0",1763317494624,3.37,137.32,137.29,0.04663641]
["bitfinex-derivatives","SOLF0:USTF0",1763317494824,0.05050725,137.33,137.29,3.38663641]
["bitfinex-derivatives","SOLF0:USTF0",1763317495131,5.59902429,137.32,137.29,3.38663641]
["bitfinex-derivatives","SOLF0:USTF0",1763317495327,0.05050725,137.33,137.29,3.38663641]
["bitfinex-derivatives","SOLF0:USTF0",1763317495631,5.60267119,137.32,137.29,3.38663641]
["bitfinex-derivatives","SOLF0:USTF0",1763317495833,0.05050725,137.33,137.29,3.38663641]
["bitfinex-derivatives","SOLF0:USTF0",1763317496128,8.97267026,137.32,137.29,0.04663641]
["bitfinex-derivatives","SOLF0:USTF0",1763317496327,3.37,137.3,137.29,0.04663641]
["bitfinex-derivatives","SOLF0:USTF0",1763317496526,8.97267026,137.3,137.23,10.40166782]
["bitfinex-derivatives","SOLF0:USTF0",1763317496727,5.60267026,137.29,137.23,10.40166782]
["bitfinex-derivatives","SOLF0:USTF0",1763317496932,3.37,137.3,137.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317497134,5.60720256,137.29,137.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317497327,5.61072133,137.28,137.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317497529,0.05416212,137.27,137.25,3.38814405]
["bitfinex-derivatives","SOLF0:USTF0",1763317498434,5.6132825,137.33,137.25,3.38814405]
["bitfinex-derivatives","SOLF0:USTF0",1763317498640,5.6132825,137.32,137.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317498934,10.10333924,137.34,137.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317499136,5.59965059,137.33,137.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317499330,5.59965059,137.32,137.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317499539,0.04858895,137.3,137.28,3.38912145]
["bitfinex-derivatives","SOLF0:USTF0",1763317501732,0.04858895,137.3,137.28,0.04912145]
["bitfinex-derivatives","SOLF0:USTF0",1763317501931,5.6102697,137.29,137.28,0.04912145]
["bitfinex-derivatives","SOLF0:USTF0",1763317502732,5.6102697,137.29,137.28,3.38912145]
["bitfinex-derivatives","SOLF0:USTF0",1763317503137,8.9802697,137.29,137.28,0.04912145]
["bitfinex-derivatives","SOLF0:USTF0",1763317503334,8.9802697,137.29,137.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317503645,3.37,137.27,137.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317503848,5.6102697,137.26,137.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317504143,5.6102697,137.26,137.17,7.06166782]
["bitfinex-derivatives","SOLF0:USTF0",1763317504144,3.37,137.23,137.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317504335,5.6102697,137.22,137.21,0.05407802]
["bitfinex-derivatives","SOLF0:USTF0",1763317504733,8.9802697,137.22,137.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317504937,8.9802697,137.21,137.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317505146,3.37,137.21,137.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317505347,8.98730489,137.2,137.14,10.40166782]
["bitfinex-derivatives","SOLF0:USTF0",1763317505532,8.98730489,137.2,137.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317505733,8.98730489,137.2,137.19,1.08540671]
["bitfinex-derivatives","SOLF0:USTF0",1763317506243,3.37,137.19,137.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317506445,5.61730489,137.18,137.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317506639,5.61730489,137.17,137.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317506835,3.37,137.19,137.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317507036,5.61483238,137.18,137.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317507233,0.04658337,137.16,137.13,3.38827821]
["bitfinex-derivatives","SOLF0:USTF0",1763317508846,3.41658337,137.16,137.13,0.04827821]
["bitfinex-derivatives","SOLF0:USTF0",1763317509144,3.37,137.14,137.13,0.04827821]
["bitfinex-derivatives","SOLF0:USTF0",1763317509342,8.9778063,137.14,137.13,0.04827821]
["bitfinex-derivatives","SOLF0:USTF0",1763317509548,8.9778063,137.14,137.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317509749,8.9778063,137.14,136.88,22.19675083]
["bitfinex-derivatives","SOLF0:USTF0",1763317509750,3.37,137.12,137.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317509935,8.9778063,137.11,137.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317510136,5.60249811,137.1,137.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317510342,3.37,137.11,137.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317510538,0.05529223,137.08,137.06,0.05062653]
["bitfinex-derivatives","SOLF0:USTF0",1763317510740,3.42529223,137.08,136.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317511047,3.37,137.11,136.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317511352,3.37,137.09,136.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317511838,0.04690954,137.05,137.03,3.38601286]
["bitfinex-derivatives","SOLF0:USTF0",1763317512034,3.37,137.12,137.03,3.38601286]
["bitfinex-derivatives","SOLF0:USTF0",1763317512235,3.37,137.12,137.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317512946,8.94547906,137.15,137.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317513147,3.37,137.2,137.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317514252,0.04835323,137.16,137.14,0.04599728]
["bitfinex-derivatives","SOLF0:USTF0",1763317514451,0.04835323,137.16,137.14,3.38599728]
["bitfinex-derivatives","SOLF0:USTF0",1763317516746,3.42835323,137.16,137.14,0.04599728]
["bitfinex-derivatives","SOLF0:USTF0",1763317516946,3.42835323,137.16,137.07,15.50345413]
["bitfinex-derivatives","SOLF0:USTF0",1763317517151,3.38,137.16,137.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763317517545,3.38,137.16,137.04,63.22345413]
["bitfinex-derivatives","SOLF0:USTF0",1763317517848,6.76100409,137.19,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763317517849,3.38,137.14,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763317518057,0.05498979,137.11,137.08,0.04807629]
["bitfinex-derivatives","SOLF0:USTF0",1763317518760,3.43498979,137.11,137.08,0.04807629]
["bitfinex-derivatives","SOLF0:USTF0",1763317520554,0.05498979,137.11,137.08,3.19807629]
["bitfinex-derivatives","SOLF0:USTF0",1763317521256,3.37498979,137.11,137.08,0.04807629]
["bitfinex-derivatives","SOLF0:USTF0",1763317522954,0.05498979,137.11,137.08,3.50807629]
["bitfinex-derivatives","SOLF0:USTF0",1763317523153,0.05498979,137.11,137.08,0.04807629]
["bitfinex-derivatives","SOLF0:USTF0",1763317523458,3.37498979,137.11,137.08,0.04807629]
["bitfinex-derivatives","SOLF0:USTF0",1763317526059,0.05498979,137.11,137.08,3.50807629]
["bitfinex-derivatives","SOLF0:USTF0",1763317535556,3.32,137.19,137.08,3.50807629]
["bitfinex-derivatives","SOLF0:USTF0",1763317535757,8.89995873,137.18,137.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763317535957,3.32,137.18,137.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763317536367,3.32,137.16,137.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763317536762,0.05082477,137.13,137.11,0.05527572]
["bitfinex-derivatives","SOLF0:USTF0",1763317539567,0.05082477,137.13,137.11,3.51527572]
["bitfinex-derivatives","SOLF0:USTF0",1763317540268,3.32,137.2,137.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763317540567,5.59724938,137.19,137.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763317540771,5.59724938,137.18,137.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763317540971,3.32,137.2,137.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763317541172,0.05517009,137.17,137.15,3.50920256]
["bitfinex-derivatives","SOLF0:USTF0",1763317541663,5.60089119,137.21,137.15,3.50920256]
["bitfinex-derivatives","SOLF0:USTF0",1763317541870,3.32,137.23,137.15,3.50920256]
["bitfinex-derivatives","SOLF0:USTF0",1763317542066,8.9205348,137.22,137.15,3.50920256]
["bitfinex-derivatives","SOLF0:USTF0",1763317542265,3.32,137.2,137.14,12.35345413]
["bitfinex-derivatives","SOLF0:USTF0",1763317542469,5.6005348,137.21,137.16,0.04864246]
["bitfinex-derivatives","SOLF0:USTF0",1763317542470,3.36988555,137.18,137.16,0.04864246]
["bitfinex-derivatives","SOLF0:USTF0",1763317542658,8.9205348,137.17,137.08,12.35345413]
["bitfinex-derivatives","SOLF0:USTF0",1763317542860,3.32,137.15,137.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763317543172,5.6005348,137.16,137.06,90.89345413]
["bitfinex-derivatives","SOLF0:USTF0",1763317543173,3.32,137.13,137.06,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1763317543370,5.6005348,137.12,137.06,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1763317543673,3.32,137.13,137.06,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1763317543879,0.05220549,137.1,137.08,0.05398882]
["bitfinex-derivatives","SOLF0:USTF0",1763317544173,0.05220549,137.1,137.08,3.51398882]
["bitfinex-derivatives","SOLF0:USTF0",1763317545774,0.05220549,137.1,137.08,0.05398882]
["bitfinex-derivatives","SOLF0:USTF0",1763317546969,5.62696496,137.09,137.08,0.05398882]
["bitfinex-derivatives","SOLF0:USTF0",1763317547179,8.94696496,137.09,137.08,0.05398882]
["bitfinex-derivatives","SOLF0:USTF0",1763317547371,5.62696496,137.09,137.08,0.05398882]
["bitfinex-derivatives","SOLF0:USTF0",1763317548175,5.62696496,137.09,137.08,3.51398882]
["bitfinex-derivatives","SOLF0:USTF0",1763317548370,8.94696496,137.09,137.08,0.05398882]
["bitfinex-derivatives","SOLF0:USTF0",1763317548568,5.62696496,137.09,137.08,0.05398882]
["bitfinex-derivatives","SOLF0:USTF0",1763317548767,5.62696496,137.09,137.08,3.51398882]
["bitfinex-derivatives","SOLF0:USTF0",1763317550065,5.62696496,137.09,137.08,0.05398882]
["bitfinex-derivatives","SOLF0:USTF0",1763317550265,3.32,137.08,137.06,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1763317550471,5.62696496,137.07,137.06,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1763317550667,3.32,137.08,137.06,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1763317551271,3.32,137.08,137.06,78.59162637]
["bitfinex-derivatives","SOLF0:USTF0",1763317552372,3.12,137.09,137.06,78.59162637]
["bitfinex-derivatives","SOLF0:USTF0",1763317553683,0.05220549,137.1,137.06,81.83162637]
["bitfinex-derivatives","SOLF0:USTF0",1763317554470,0.05220549,137.1,137.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317560287,0.05220549,137.1,137.06,0.05162637]
["bitfinex-derivatives","SOLF0:USTF0",1763317560288,3.17220549,137.1,137.06,0.05162637]
["bitfinex-derivatives","SOLF0:USTF0",1763317560479,0.05220549,137.1,137.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317562174,6.80406509,137.16,137.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317562373,6.80406509,137.15,137.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317562683,5.59829936,137.14,137.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317562872,5.59829936,137.13,137.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317563072,5.59829936,137.12,137.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317563276,0.04834827,137.11,137.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317563470,0.05065333,137.12,137.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317564082,0.05065333,137.12,137.09,0.05459837]
["bitfinex-derivatives","SOLF0:USTF0",1763317564285,3.12,137.1,137.09,0.05459837]
["bitfinex-derivatives","SOLF0:USTF0",1763317564475,3.12,137.09,137.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317564780,5.59870769,137.08,137.02,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1763317564975,6.80901791,137.11,137.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317565175,5.59963015,137.1,137.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317565380,9.92901791,137.13,137.06,0.04768922]
["bitfinex-derivatives","SOLF0:USTF0",1763317565381,0.05501854,137.08,137.06,0.04768922]
["bitfinex-derivatives","SOLF0:USTF0",1763317565578,0.04823461,137.08,137.06,3.28768922]
["bitfinex-derivatives","SOLF0:USTF0",1763317569087,5.5985286,137.13,137.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317569384,9.92901791,137.15,137.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317569385,5.5985286,137.12,137.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317569584,5.5985286,137.11,137.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317569879,3.12,137.12,137.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317570084,5.64931841,137.11,137.08,3.28748958]
["bitfinex-derivatives","SOLF0:USTF0",1763317570281,0.05054955,137.11,137.08,3.28748958]
["bitfinex-derivatives","SOLF0:USTF0",1763317570588,6.80901791,137.17,137.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317570785,6.80901791,137.17,137.09,12.35345413]
["bitfinex-derivatives","SOLF0:USTF0",1763317570786,5.59737713,137.16,137.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317570969,3.12,137.18,137.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317571174,5.59713017,137.17,137.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317571373,6.80901791,137.2,137.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317571577,0.05005573,137.18,137.15,3.28831885]
["bitfinex-derivatives","SOLF0:USTF0",1763317571782,5.59522414,137.17,137.15,3.28831885]
["bitfinex-derivatives","SOLF0:USTF0",1763317571976,0.05005573,137.18,137.15,3.28831885]
["bitfinex-derivatives","SOLF0:USTF0",1763317572171,5.59522708,137.17,137.15,3.28831885]
["bitfinex-derivatives","SOLF0:USTF0",1763317572373,0.05005573,137.18,137.15,3.28831885]
["bitfinex-derivatives","SOLF0:USTF0",1763317572683,5.59387686,137.17,137.15,3.28831885]
["bitfinex-derivatives","SOLF0:USTF0",1763317572885,0.05005573,137.18,137.15,3.28831885]
["bitfinex-derivatives","SOLF0:USTF0",1763317573084,5.59387686,137.17,137.15,3.28831885]
["bitfinex-derivatives","SOLF0:USTF0",1763317573279,0.05005573,137.18,137.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317574882,5.54915832,137.23,137.17,10.32297519]
["bitfinex-derivatives","SOLF0:USTF0",1763317575080,5.54915832,137.22,137.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317575275,3.17,137.27,137.2,7.08297519]
["bitfinex-derivatives","SOLF0:USTF0",1763317575483,5.54258477,137.26,137.2,10.25297519]
["bitfinex-derivatives","SOLF0:USTF0",1763317575684,3.17,137.27,137.2,10.25297519]
["bitfinex-derivatives","SOLF0:USTF0",1763317575981,0.04891852,137.25,137.22,3.22091768]
["bitfinex-derivatives","SOLF0:USTF0",1763317576988,3.21891852,137.25,137.22,0.05091768]
["bitfinex-derivatives","SOLF0:USTF0",1763317579285,0.04891852,137.25,137.22,3.22091768]
["bitfinex-derivatives","SOLF0:USTF0",1763317579485,0.04891852,137.25,137.23,10.25297519]
["bitfinex-derivatives","SOLF0:USTF0",1763317580390,0.04891852,137.25,137.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763317581086,3.29891852,137.25,137.22,0.05091768]
["bitfinex-derivatives","SOLF0:USTF0",1763317589593,3.29891852,137.25,137.01,17.71363331]
["bitfinex-derivatives","SOLF0:USTF0",1763317589594,3.25,137.24,137.18,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1763317590196,3.25,137.23,137.18,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1763317590493,3.25,137.21,137.19,0.05254507]
["bitfinex-derivatives","SOLF0:USTF0",1763317590699,3.30110362,137.22,137.19,0.05254507]
["bitfinex-derivatives","SOLF0:USTF0",1763317598203,3.30110362,137.22,137.14,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317598390,3.25,137.2,137.14,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317598591,3.25,137.2,137.14,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1763317599305,0.05496101,137.18,137.16,0.05118597]
["bitfinex-derivatives","SOLF0:USTF0",1763317600300,0.05496101,137.18,137.16,3.43118597]
["bitfinex-derivatives","SOLF0:USTF0",1763317601107,0.05496101,137.18,137.16,0.05118597]
["bitfinex-derivatives","SOLF0:USTF0",1763317601309,0.05496101,137.18,137.16,3.43118597]
["bitfinex-derivatives","SOLF0:USTF0",1763317601508,6.80901791,137.25,137.16,3.43118597]
["bitfinex-derivatives","SOLF0:USTF0",1763317601509,3.25,137.23,137.16,3.43118597]
["bitfinex-derivatives","SOLF0:USTF0",1763317601711,3.25,137.23,137.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763317601905,3.25,137.23,137.14,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317602112,3.25,137.21,137.14,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1763317602611,0.04799895,137.19,137.16,3.4349068]
["bitfinex-derivatives","SOLF0:USTF0",1763317602909,3.29799895,137.19,137.16,3.03168741]
["bitfinex-derivatives","SOLF0:USTF0",1763317603217,3.29799895,137.19,137.16,0.0549068]
["bitfinex-derivatives","SOLF0:USTF0",1763317603605,3.25,137.17,137.16,0.0549068]
["bitfinex-derivatives","SOLF0:USTF0",1763317603806,8.77032697,137.17,137.16,0.0549068]
["bitfinex-derivatives","SOLF0:USTF0",1763317604207,3.25,137.17,137.16,0.00567122]
["bitfinex-derivatives","SOLF0:USTF0",1763317604910,0.04799895,137.19,137.16,3.38567122]
["bitfinex-derivatives","SOLF0:USTF0",1763317605320,3.29799895,137.19,137.16,3.38567122]
["bitfinex-derivatives","SOLF0:USTF0",1763317605914,3.29799895,137.19,137.16,0.00567122]
["bitfinex-derivatives","SOLF0:USTF0",1763317606412,0.04799895,137.19,137.16,0.00567122]
["bitfinex-derivatives","SOLF0:USTF0",1763317607819,0.04799895,137.19,137.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763317610313,5.52984287,137.23,137.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763317610511,3.25,137.25,137.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763317610711,5.52959993,137.24,137.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763317611016,3.25,137.25,137.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763317611208,5.52959993,137.24,137.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763317611411,0.04618082,137.22,137.2,0.04785498]
["bitfinex-derivatives","SOLF0:USTF0",1763317613816,3.40618082,137.22,137.2,0.04785498]
["bitfinex-derivatives","SOLF0:USTF0",1763317615823,5.54845264,137.21,137.2,3.50785498]
["bitfinex-derivatives","SOLF0:USTF0",1763317616221,0.04618082,137.22,137.2,3.50785498]
["bitfinex-derivatives","SOLF0:USTF0",1763317616420,5.54929234,137.21,137.2,3.50785498]
["bitfinex-derivatives","SOLF0:USTF0",1763317617030,8.90929234,137.21,137.2,0.04785498]
["bitfinex-derivatives","SOLF0:USTF0",1763317621326,0.04618082,137.22,137.2,3.50785498]
["bitfinex-derivatives","SOLF0:USTF0",1763317621523,0.04618082,137.22,137.2,0.04785498]
["bitfinex-derivatives","SOLF0:USTF0",1763317622429,0.04618082,137.22,137.2,3.50785498]
["bitfinex-derivatives","SOLF0:USTF0",1763317624234,6.80901791,137.28,137.2,3.50785498]
["bitfinex-derivatives","SOLF0:USTF0",1763317624526,5.56573206,137.27,137.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763317624720,3.36,137.27,137.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763317625319,3.36,137.25,137.23,0.04977173]
["bitfinex-derivatives","SOLF0:USTF0",1763317625521,8.92761122,137.24,137.23,0.04977173]
["bitfinex-derivatives","SOLF0:USTF0",1763317626022,3.36,137.23,137.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763317626332,8.92803332,137.22,137.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763317626533,3.36,137.2,137.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763317626725,6.80901791,137.23,137.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763317626726,3.36,137.23,137.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763317626931,0.04615468,137.21,137.18,3.50985468]
["bitfinex-derivatives","SOLF0:USTF0",1763317627624,3.36,137.26,137.18,3.50985468]
["bitfinex-derivatives","SOLF0:USTF0",1763317627832,5.56829682,137.25,137.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763317628125,3.36,137.26,137.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763317628328,8.92791468,137.25,137.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763317628631,13.54394761,137.31,137.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763317628632,3.36,137.23,137.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763317628834,3.41507073,137.23,137.21,0.04825506]
["bitfinex-derivatives","SOLF0:USTF0",1763317629626,8.92903291,137.22,137.21,0.04825506]
["bitfinex-derivatives","SOLF0:USTF0",1763317631123,0.05507073,137.23,137.21,3.50825506]
["bitfinex-derivatives","SOLF0:USTF0",1763317631432,6.80901791,137.28,137.21,3.50825506]
["bitfinex-derivatives","SOLF0:USTF0",1763317631632,5.56840798,137.27,137.21,3.50825506]
["bitfinex-derivatives","SOLF0:USTF0",1763317631843,10.16901791,137.31,137.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763317632043,5.56785052,137.3,137.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763317632332,0.04968243,137.28,137.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763317632541,3.36,137.34,137.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763317632725,3.36,137.32,137.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763317632928,8.9220243,137.31,137.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763317633128,3.36,137.31,137.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763317633530,0.04616652,137.3,137.27,0.04914347]
["bitfinex-derivatives","SOLF0:USTF0",1763317633738,3.40616652,137.3,137.27,0.04914347]
["bitfinex-derivatives","SOLF0:USTF0",1763317635141,0.04616652,137.3,137.27,3.47914347]
["bitfinex-derivatives","SOLF0:USTF0",1763317637344,0.04616652,137.3,137.27,0.04914347]
["bitfinex-derivatives","SOLF0:USTF0",1763317637345,3.42616652,137.3,137.27,0.04914347]
["bitfinex-derivatives","SOLF0:USTF0",1763317637841,0.04616652,137.3,137.27,3.47914347]
["bitfinex-derivatives","SOLF0:USTF0",1763317638444,3.42616652,137.3,137.27,0.04914347]
["bitfinex-derivatives","SOLF0:USTF0",1763317639041,0.04616652,137.3,137.27,3.47914347]
["bitfinex-derivatives","SOLF0:USTF0",1763317639239,3.42616652,137.3,137.27,0.04914347]
["bitfinex-derivatives","SOLF0:USTF0",1763317639750,0.04616652,137.3,137.27,3.47914347]
["bitfinex-derivatives","SOLF0:USTF0",1763317642540,3.41616652,137.3,137.27,0.04914347]
["bitfinex-derivatives","SOLF0:USTF0",1763317642745,8.06020963,137.3,137.27,0.04914347]
["bitfinex-derivatives","SOLF0:USTF0",1763317643048,3.37,137.27,137.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763317643638,8.01404311,137.26,137.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763317643944,3.42282577,137.23,137.21,0.04802736]
["bitfinex-derivatives","SOLF0:USTF0",1763317645531,0.05282577,137.23,137.21,0.04802736]
["bitfinex-derivatives","SOLF0:USTF0",1763317645739,0.05282577,137.23,137.21,3.23802736]
["bitfinex-derivatives","SOLF0:USTF0",1763317646248,0.05282577,137.23,137.21,0.04802736]
["bitfinex-derivatives","SOLF0:USTF0",1763317646441,3.42282577,137.23,137.21,0.04802736]
["bitfinex-derivatives","SOLF0:USTF0",1763317651448,0.05282577,137.23,137.21,0.04802736]
["bitfinex-derivatives","SOLF0:USTF0",1763317654753,0.05282577,137.23,137.21,3.23802736]
["bitfinex-derivatives","SOLF0:USTF0",1763317655856,0.05282577,137.23,137.21,0.04802736]
["bitfinex-derivatives","SOLF0:USTF0",1763317656853,3.42282577,137.23,137.21,0.04802736]
["bitfinex-derivatives","SOLF0:USTF0",1763317657863,0.05282577,137.23,137.21,0.04802736]
["bitfinex-derivatives","SOLF0:USTF0",1763317658153,3.42282577,137.23,137.21,0.04802736]
["bitfinex-derivatives","SOLF0:USTF0",1763317678567,0.05282577,137.23,137.21,3.37802736]
["bitfinex-derivatives","SOLF0:USTF0",1763317678975,3.25282577,137.23,137.21,3.37802736]
["bitfinex-derivatives","SOLF0:USTF0",1763317679973,3.25282577,137.23,137.21,0.04802736]
["bitfinex-derivatives","SOLF0:USTF0",1763317680872,0.05282577,137.23,137.21,3.37802736]
["bitfinex-derivatives","SOLF0:USTF0",1763317681267,3.2,137.21,137.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317681470,3.2,137.19,137.09,22.31470683]
["bitfinex-derivatives","SOLF0:USTF0",1763317681672,3.2,137.17,137.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317681970,3.2,137.15,137.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317682176,8.78481394,137.14,137.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317682368,3.25441275,137.12,137.1,0.05574472]
["bitfinex-derivatives","SOLF0:USTF0",1763317682571,3.2476559,137.12,137.1,0.05574472]
["bitfinex-derivatives","SOLF0:USTF0",1763317682880,3.2,137.1,137.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317683970,0.05596564,137.07,137.05,0.05547378]
["bitfinex-derivatives","SOLF0:USTF0",1763317685175,3.25596564,137.07,137.05,0.05547378]
["bitfinex-derivatives","SOLF0:USTF0",1763317685379,3.25596564,137.07,136.97,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1763317685681,3.2,137.03,136.97,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1763317686381,0.055478,137.01,136.99,0.05080967]
["bitfinex-derivatives","SOLF0:USTF0",1763317686572,3.2,137.0,136.99,0.05080967]
["bitfinex-derivatives","SOLF0:USTF0",1763317687683,3.255478,137.01,136.99,0.05080967]
["bitfinex-derivatives","SOLF0:USTF0",1763317688179,3.255478,137.01,136.85,4.65878217]
["bitfinex-derivatives","SOLF0:USTF0",1763317688476,3.2,137.0,136.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317688979,3.2,137.0,136.9,12.3783675]
["bitfinex-derivatives","SOLF0:USTF0",1763317688980,3.2,137.0,136.9,24.91496361]
["bitfinex-derivatives","SOLF0:USTF0",1763317689280,0.05336822,136.96,136.94,0.04862715]
["bitfinex-derivatives","SOLF0:USTF0",1763317690681,0.05336822,136.96,136.94,3.37862715]
["bitfinex-derivatives","SOLF0:USTF0",1763317691179,3.2,137.04,136.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763317692174,0.0460868,137.01,136.98,0.05088971]
["bitfinex-derivatives","SOLF0:USTF0",1763317692377,0.05534588,137.01,136.98,0.05233824]
["bitfinex-derivatives","SOLF0:USTF0",1763317692579,0.05534588,137.01,136.98,3.38233824]
["bitfinex-derivatives","SOLF0:USTF0",1763317694373,3.25534588,137.01,136.98,3.38233824]
["bitfinex-derivatives","SOLF0:USTF0",1763317695074,0.05534588,137.01,136.98,3.38233824]
["bitfinex-derivatives","SOLF0:USTF0",1763317695671,3.19534588,137.01,136.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763317695876,3.14,137.01,136.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763317696681,0.0473304,136.97,136.95,0.05487947]
["bitfinex-derivatives","SOLF0:USTF0",1763317697373,3.1873304,136.97,136.95,0.05487947]
["bitfinex-derivatives","SOLF0:USTF0",1763317698277,0.0473304,136.97,136.95,0.05487947]
["bitfinex-derivatives","SOLF0:USTF0",1763317699686,3.1873304,136.97,136.95,0.05487947]
["bitfinex-derivatives","SOLF0:USTF0",1763317701695,3.44,136.96,136.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763317702096,3.44,136.95,136.86,88.55983538]
["bitfinex-derivatives","SOLF0:USTF0",1763317702585,3.48740391,136.92,136.89,0.05260505]
["bitfinex-derivatives","SOLF0:USTF0",1763317702788,3.4943072,136.92,136.89,0.05059196]
["bitfinex-derivatives","SOLF0:USTF0",1763317703583,3.4943072,136.92,136.89,3.46059196]
["bitfinex-derivatives","SOLF0:USTF0",1763317703584,0.0543072,136.92,136.89,3.46059196]
["bitfinex-derivatives","SOLF0:USTF0",1763317706388,3.4943072,136.92,136.89,0.05059196]
["bitfinex-derivatives","SOLF0:USTF0",1763317708489,3.4943072,136.92,136.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763317708678,3.44,136.92,136.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763317709285,3.44,136.92,136.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763317709480,0.04948016,136.9,136.87,0.05086156]
["bitfinex-derivatives","SOLF0:USTF0",1763317709685,3.48948016,136.9,136.87,0.05086156]
["bitfinex-derivatives","SOLF0:USTF0",1763317709887,0.04948016,136.9,136.87,3.46086156]
["bitfinex-derivatives","SOLF0:USTF0",1763317710090,3.44,137.0,136.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763317710293,3.44,136.98,136.9,9.9884]
["bitfinex-derivatives","SOLF0:USTF0",1763317710791,3.44,136.98,136.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763317711191,0.05552088,136.95,136.93,0.04777587]
["bitfinex-derivatives","SOLF0:USTF0",1763317712897,0.05552088,136.95,136.93,3.45777587]
["bitfinex-derivatives","SOLF0:USTF0",1763317713381,5.52212789,137.0,136.93,3.45777587]
["bitfinex-derivatives","SOLF0:USTF0",1763317713584,8.96212789,137.0,136.93,3.45777587]
["bitfinex-derivatives","SOLF0:USTF0",1763317713785,3.44,137.0,136.93,3.45777587]
["bitfinex-derivatives","SOLF0:USTF0",1763317714180,8.96212789,137.0,136.93,3.45777587]
["bitfinex-derivatives","SOLF0:USTF0",1763317714391,0.05346781,136.98,136.93,3.45777587]
["bitfinex-derivatives","SOLF0:USTF0",1763317716696,0.05346781,136.98,136.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763317717392,0.05346781,136.98,136.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763317719102,3.44,137.07,136.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763317719398,3.44,137.05,136.98,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1763317719601,3.44,137.05,136.98,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1763317719602,5.54013303,137.04,136.98,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1763317719802,3.44,137.05,136.98,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1763317719803,3.44,137.05,136.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763317720102,0.05275159,137.03,137.01,0.05023166]
["bitfinex-derivatives","SOLF0:USTF0",1763317720703,0.05275159,137.03,137.01,3.46023166]
["bitfinex-derivatives","SOLF0:USTF0",1763317721603,3.44,137.07,137.01,0.05023166]
["bitfinex-derivatives","SOLF0:USTF0",1763317721902,3.44,137.05,136.98,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1763317722111,3.44,137.05,136.88,7.10983538]
["bitfinex-derivatives","SOLF0:USTF0",1763317722112,10.16938465,137.03,136.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763317722402,3.44,137.0,136.93,10.51983538]
["bitfinex-derivatives","SOLF0:USTF0",1763317722602,5.55945622,136.99,136.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763317722797,5.61446722,136.98,136.96,3.45914964]
["bitfinex-derivatives","SOLF0:USTF0",1763317722996,0.05266717,136.98,136.96,0.04914964]
["bitfinex-derivatives","SOLF0:USTF0",1763317723401,5.57949164,136.97,136.96,3.45914964]
["bitfinex-derivatives","SOLF0:USTF0",1763317723605,0.05266717,136.98,136.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763317723806,0.05266717,136.98,136.96,7.15898502]
["bitfinex-derivatives","SOLF0:USTF0",1763317723807,5.63185898,136.98,136.96,7.15898502]
["bitfinex-derivatives","SOLF0:USTF0",1763317724006,5.57949137,136.97,136.96,0.04914964]
["bitfinex-derivatives","SOLF0:USTF0",1763317724507,5.57949137,136.97,136.96,3.45914964]
["bitfinex-derivatives","SOLF0:USTF0",1763317725507,5.57949137,136.97,136.96,0.04914964]
["bitfinex-derivatives","SOLF0:USTF0",1763317728906,5.57949137,136.97,136.96,3.45914964]
["bitfinex-derivatives","SOLF0:USTF0",1763317730309,0.05266717,136.98,136.96,10.56898502]
["bitfinex-derivatives","SOLF0:USTF0",1763317730509,0.05266717,136.98,136.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763317733215,6.72938465,137.02,137.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763317733509,6.72938465,137.02,136.99,9.8937]
["bitfinex-derivatives","SOLF0:USTF0",1763317733510,3.36,137.02,136.99,9.8937]
["bitfinex-derivatives","SOLF0:USTF0",1763317734514,3.40992035,137.02,136.99,9.94816362]
["bitfinex-derivatives","SOLF0:USTF0",1763317734706,0.04992035,137.02,136.99,6.62816362]
["bitfinex-derivatives","SOLF0:USTF0",1763317734909,0.04992035,137.02,136.99,9.94816362]
["bitfinex-derivatives","SOLF0:USTF0",1763317735703,0.04992035,137.02,137.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763317738519,3.40992035,137.02,136.99,3.37446362]
["bitfinex-derivatives","SOLF0:USTF0",1763317739113,0.04992035,137.02,136.99,3.37446362]
["bitfinex-derivatives","SOLF0:USTF0",1763317739310,0.04992035,137.02,137.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763317742714,3.36,137.05,137.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763317743020,6.5704,137.07,137.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763317743318,9.9304,137.07,137.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763317743911,0.05241978,137.05,137.03,0.05182647]
["bitfinex-derivatives","SOLF0:USTF0",1763317744107,0.05241978,137.05,137.03,3.37182647]
["bitfinex-derivatives","SOLF0:USTF0",1763317744316,0.05241978,137.05,137.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763317744813,3.36,137.1,137.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763317745518,3.36,137.1,137.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763317745719,0.05338689,137.09,137.07,0.04797674]
["bitfinex-derivatives","SOLF0:USTF0",1763317746722,3.41338689,137.09,137.07,0.04797674]
["bitfinex-derivatives","SOLF0:USTF0",1763317747216,3.41338689,137.09,137.05,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1763317748321,3.41338689,137.09,137.06,0.05080849]
["bitfinex-derivatives","SOLF0:USTF0",1763317748924,3.36,137.07,137.05,77.45258739]
["bitfinex-derivatives","SOLF0:USTF0",1763317749414,3.36,137.07,136.99,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317749609,5.56186008,137.06,136.99,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317749815,3.36,137.05,136.99,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317750010,0.04992158,137.03,137.01,0.04640916]
["bitfinex-derivatives","SOLF0:USTF0",1763317753624,0.04992158,137.03,136.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763317753625,3.36,137.01,136.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763317753818,5.57168945,137.0,136.94,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317754126,3.36,137.01,136.94,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317754325,5.57160809,137.0,136.94,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317754523,3.36,137.01,136.94,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317754724,3.40728576,136.99,136.96,0.04940694]
["bitfinex-derivatives","SOLF0:USTF0",1763317755720,0.04728576,136.99,136.96,3.41940694]
["bitfinex-derivatives","SOLF0:USTF0",1763317757329,3.43728576,136.99,136.96,0.04940694]
["bitfinex-derivatives","SOLF0:USTF0",1763317760330,8.97328214,136.98,136.96,0.04940694]
["bitfinex-derivatives","SOLF0:USTF0",1763317760538,3.39,136.98,136.96,0.04940694]
["bitfinex-derivatives","SOLF0:USTF0",1763317762331,3.25,136.97,136.96,0.04940694]
["bitfinex-derivatives","SOLF0:USTF0",1763317762840,8.83308797,136.97,136.96,0.04940694]
["bitfinex-derivatives","SOLF0:USTF0",1763317763137,3.25,136.97,136.96,0.04940694]
["bitfinex-derivatives","SOLF0:USTF0",1763317763533,0.04728576,136.99,136.96,0.04940694]
["bitfinex-derivatives","SOLF0:USTF0",1763317763534,3.29728576,136.99,136.96,0.04940694]
["bitfinex-derivatives","SOLF0:USTF0",1763317765538,3.25,136.98,136.96,0.04940694]
["bitfinex-derivatives","SOLF0:USTF0",1763317770045,0.04728576,136.99,136.96,3.21940694]
["bitfinex-derivatives","SOLF0:USTF0",1763317773747,3.25,137.04,136.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763317774850,0.04906023,137.02,136.99,3.21768748]
["bitfinex-derivatives","SOLF0:USTF0",1763317775046,3.25,137.07,137.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763317775250,8.83800402,137.06,137.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763317775445,5.58800402,137.05,137.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763317775642,3.25,137.06,137.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763317775843,5.58742005,137.05,137.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763317776053,0.04815505,137.05,137.02,3.22241191]
["bitfinex-derivatives","SOLF0:USTF0",1763317777757,0.04815505,137.05,137.02,0.05241191]
["bitfinex-derivatives","SOLF0:USTF0",1763317777758,3.25,137.03,137.02,0.05241191]
["bitfinex-derivatives","SOLF0:USTF0",1763317780550,8.83766668,137.03,137.02,0.05241191]
["bitfinex-derivatives","SOLF0:USTF0",1763317780954,3.25,137.03,137.02,0.05241191]
["bitfinex-derivatives","SOLF0:USTF0",1763317781158,0.04815505,137.05,137.02,3.22241191]
["bitfinex-derivatives","SOLF0:USTF0",1763317790363,3.29815505,137.05,137.02,3.22241191]
["bitfinex-derivatives","SOLF0:USTF0",1763317790872,0.04815505,137.05,137.02,3.22241191]
["bitfinex-derivatives","SOLF0:USTF0",1763317793369,3.21815505,137.05,137.02,3.22241191]
["bitfinex-derivatives","SOLF0:USTF0",1763317793761,3.21815505,137.05,137.02,0.05241191]
["bitfinex-derivatives","SOLF0:USTF0",1763317793964,3.17,137.03,137.02,0.05241191]
["bitfinex-derivatives","SOLF0:USTF0",1763317799176,3.17,137.04,137.02,0.05241191]
["bitfinex-derivatives","SOLF0:USTF0",1763317800475,5.58258564,137.03,137.02,0.05241191]
["bitfinex-derivatives","SOLF0:USTF0",1763317800782,3.17,137.03,137.02,0.05241191]
["bitfinex-derivatives","SOLF0:USTF0",1763317801075,3.17,137.02,136.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317801285,3.17,137.0,136.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317801574,5.5837282,137.01,136.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317801575,3.17,136.99,136.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317802170,0.05020282,136.98,136.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317802376,5.58376804,137.04,136.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317802580,3.17,137.04,136.99,81.03]
["bitfinex-derivatives","SOLF0:USTF0",1763317802777,3.17,137.04,136.99,85.69169449]
["bitfinex-derivatives","SOLF0:USTF0",1763317803373,3.2170939,137.03,137.0,3.34583582]
["bitfinex-derivatives","SOLF0:USTF0",1763317803577,0.0470939,137.03,137.01,7.95169449]
["bitfinex-derivatives","SOLF0:USTF0",1763317803771,3.2170939,137.03,137.01,4.66169449]
["bitfinex-derivatives","SOLF0:USTF0",1763317803971,3.2170939,137.03,137.0,0.05583582]
["bitfinex-derivatives","SOLF0:USTF0",1763317803972,3.2170939,137.03,137.0,3.34583582]
["bitfinex-derivatives","SOLF0:USTF0",1763317805476,0.0470939,137.03,137.0,3.34583582]
["bitfinex-derivatives","SOLF0:USTF0",1763317807577,3.2170939,137.03,137.0,0.05583582]
["bitfinex-derivatives","SOLF0:USTF0",1763317808174,3.2170939,137.03,136.99,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1763317808175,3.17,137.01,136.99,77.63685082]
["bitfinex-derivatives","SOLF0:USTF0",1763317808780,3.17,137.0,136.99,77.63685082]
["bitfinex-derivatives","SOLF0:USTF0",1763317810083,3.2170939,137.03,137.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317810283,3.2170939,137.03,136.99,80.92685082]
["bitfinex-derivatives","SOLF0:USTF0",1763317811083,3.2170939,137.03,136.99,77.63685082]
["bitfinex-derivatives","SOLF0:USTF0",1763317811084,3.17,137.01,136.99,77.63685082]
["bitfinex-derivatives","SOLF0:USTF0",1763317812591,3.2170939,137.03,136.99,80.92685082]
["bitfinex-derivatives","SOLF0:USTF0",1763317812972,3.2170939,137.03,137.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317812973,0.0470939,137.03,137.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763317816783,6.72938465,137.08,137.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763317816981,5.59807879,137.07,137.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763317817288,6.72938465,137.1,137.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763317817488,5.59775711,137.09,137.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763317817678,5.59775711,137.08,137.06,3.44338412]
["bitfinex-derivatives","SOLF0:USTF0",1763317817878,0.04607224,137.09,137.06,3.44338412]
["bitfinex-derivatives","SOLF0:USTF0",1763317819086,3.32607224,137.09,137.06,0.05338412]
["bitfinex-derivatives","SOLF0:USTF0",1763317819291,3.28,137.07,137.06,0.05338412]
["bitfinex-derivatives","SOLF0:USTF0",1763317819592,5.59538901,137.07,137.06,0.05338412]
["bitfinex-derivatives","SOLF0:USTF0",1763317819992,5.59538901,137.07,137.05,77.60702716]
["bitfinex-derivatives","SOLF0:USTF0",1763317819993,3.28,137.06,137.05,77.60702716]
["bitfinex-derivatives","SOLF0:USTF0",1763317820193,5.59538901,137.06,137.05,77.60702716]
["bitfinex-derivatives","SOLF0:USTF0",1763317822391,3.28,137.08,137.05,77.60702716]
["bitfinex-derivatives","SOLF0:USTF0",1763317822590,5.59399167,137.07,137.05,77.60702716]
["bitfinex-derivatives","SOLF0:USTF0",1763317822790,5.59411282,137.06,137.05,77.60702716]
["bitfinex-derivatives","SOLF0:USTF0",1763317822988,5.59411282,137.06,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317822989,3.22,137.05,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317823191,8.81411282,137.05,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317823395,15.54349747,137.05,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317825095,5.59411282,137.05,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317825689,5.59411282,137.05,137.04,3.39452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317827098,0.04859852,137.06,137.04,3.39452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317827400,3.26859852,137.06,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317827697,8.81454909,137.05,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317828694,5.59454909,137.05,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317828900,0.04859852,137.06,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317828901,3.26859852,137.06,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317829096,5.59474125,137.05,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317829888,3.26859852,137.06,137.04,3.39452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317829889,0.04859852,137.06,137.04,3.39452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317830495,0.04859852,137.06,137.04,10.49478729]
["bitfinex-derivatives","SOLF0:USTF0",1763317830692,0.04859852,137.06,137.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763317833403,0.04859852,137.06,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317833799,5.59545473,137.05,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317834105,3.26859852,137.06,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317835791,5.59528843,137.05,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317835997,8.81528843,137.05,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317839101,5.59528843,137.05,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317839505,0.04859852,137.06,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317840406,0.04859852,137.06,137.04,3.39452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317840795,8.81555362,137.05,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317841494,6.72938465,137.09,137.04,3.39452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317841711,3.22,137.11,137.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763317841903,3.22,137.1,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317842098,3.22,137.09,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317842403,3.22,137.08,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317842600,3.22,137.06,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317843002,3.26786955,137.07,137.04,2.00452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317843398,3.26786955,137.07,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317844607,9.9972542,137.07,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317844802,3.22,137.06,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317847903,0.04786955,137.07,137.04,2.00452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317848113,3.26786955,137.07,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317848998,0.04786955,137.07,137.04,2.00452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317852615,3.34786955,137.07,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317853508,8.884284,137.06,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317853708,5.584284,137.05,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317855213,8.884284,137.05,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317860314,5.584284,137.05,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317862322,0.04786955,137.07,137.04,1.99452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317862620,5.58388218,137.06,137.04,1.99452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317862920,0.04786955,137.07,137.04,1.99452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317863123,5.58375834,137.06,137.04,1.99452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317863322,0.04786955,137.07,137.04,1.99452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317863620,5.58510809,137.06,137.04,1.99452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317863823,5.58510809,137.05,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317864119,8.88510809,137.05,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317865732,15.61449274,137.05,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317865933,8.88510809,137.05,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317866130,15.61449274,137.05,137.04,0.05452794]
["bitfinex-derivatives","SOLF0:USTF0",1763317866335,3.3,137.04,136.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763317866632,3.3,137.02,136.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763317866934,3.3,137.0,136.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763317867338,8.93679793,136.99,136.97,0.04725661]
["bitfinex-derivatives","SOLF0:USTF0",1763317867636,3.3526987,136.99,136.97,0.04676624]
["bitfinex-derivatives","SOLF0:USTF0",1763317868133,0.0526987,136.99,136.97,0.04676624]
["bitfinex-derivatives","SOLF0:USTF0",1763317869933,3.3526987,136.99,136.97,0.04676624]
["bitfinex-derivatives","SOLF0:USTF0",1763317872341,8.87773529,136.98,136.97,0.04676624]
["bitfinex-derivatives","SOLF0:USTF0",1763317872835,3.3,136.97,136.9,3.56775]
["bitfinex-derivatives","SOLF0:USTF0",1763317873040,3.3,136.94,136.9,3.56775]
["bitfinex-derivatives","SOLF0:USTF0",1763317873240,3.3,136.92,136.9,3.56775]
["bitfinex-derivatives","SOLF0:USTF0",1763317873541,6.82411031,136.96,136.9,5.60775]
["bitfinex-derivatives","SOLF0:USTF0",1763317873542,3.3,136.96,136.9,5.60775]
["bitfinex-derivatives","SOLF0:USTF0",1763317873743,3.35383272,136.94,136.92,0.04656709]
["bitfinex-derivatives","SOLF0:USTF0",1763317874044,0.04788535,136.94,136.92,2.08656709]
["bitfinex-derivatives","SOLF0:USTF0",1763317874639,6.82411031,137.0,136.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763317874640,3.3,137.0,136.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763317874834,3.3,137.0,136.92,0.04656709]
["bitfinex-derivatives","SOLF0:USTF0",1763317874835,3.3,137.0,136.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763317875030,9.0292984,137.05,136.97,7.10025935]
["bitfinex-derivatives","SOLF0:USTF0",1763317875031,3.3,137.03,136.97,7.10025935]
["bitfinex-derivatives","SOLF0:USTF0",1763317875341,6.82411031,137.05,136.97,7.10025935]
["bitfinex-derivatives","SOLF0:USTF0",1763317875342,3.38,137.06,136.98,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763317875539,3.38,137.06,137.0,9.15025935]
["bitfinex-derivatives","SOLF0:USTF0",1763317875739,0.04977805,137.04,137.03,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763317876041,5.5631057,137.09,137.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763317876242,3.38,137.12,137.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763317876426,5.56168719,137.11,137.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763317876631,3.38,137.12,137.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763317876838,5.56120351,137.11,137.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763317877034,3.42937216,137.09,137.06,0.0524608]
["bitfinex-derivatives","SOLF0:USTF0",1763317878239,3.38,137.07,137.06,0.0524608]
["bitfinex-derivatives","SOLF0:USTF0",1763317878539,8.94201824,137.07,137.06,0.0524608]
["bitfinex-derivatives","SOLF0:USTF0",1763317878833,3.38,137.06,137.01,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1763317879031,3.38,137.04,137.01,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1763317879842,3.43565418,137.04,137.01,74.70890569]
["bitfinex-derivatives","SOLF0:USTF0",1763317880143,3.43565418,137.04,137.01,0.04890569]
["bitfinex-derivatives","SOLF0:USTF0",1763317880342,3.38,137.02,137.01,0.04890569]
["bitfinex-derivatives","SOLF0:USTF0",1763317880539,8.9443896,137.02,137.01,0.04890569]
["bitfinex-derivatives","SOLF0:USTF0",1763317881842,3.20565418,137.04,137.01,0.04890569]
["bitfinex-derivatives","SOLF0:USTF0",1763317887344,3.20565418,137.04,136.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763317887345,3.15,137.02,136.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763317887537,3.15,137.0,136.93,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1763317887743,3.15,136.98,136.93,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1763317888552,3.20302075,136.97,136.94,0.05343781]
["bitfinex-derivatives","SOLF0:USTF0",1763317889045,0.05302075,136.97,136.94,0.05343781]
["bitfinex-derivatives","SOLF0:USTF0",1763317889352,0.05302075,136.97,136.94,2.15343781]
["bitfinex-derivatives","SOLF0:USTF0",1763317890045,9.97411031,137.04,136.94,3.61343781]
["bitfinex-derivatives","SOLF0:USTF0",1763317890351,9.97411031,137.04,136.93,89.88738828]
["bitfinex-derivatives","SOLF0:USTF0",1763317890352,5.60306708,137.03,136.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763317890547,9.97411031,137.07,136.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763317890752,5.60176393,137.06,136.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763317890954,0.04756408,137.04,137.01,2.14925881]
["bitfinex-derivatives","SOLF0:USTF0",1763317893052,3.19756408,137.04,137.01,0.04925881]
["bitfinex-derivatives","SOLF0:USTF0",1763317894346,3.19756408,137.04,136.96,12.36738828]
["bitfinex-derivatives","SOLF0:USTF0",1763317894347,3.15,137.02,136.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763317894653,6.82411031,137.05,136.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763317894654,3.15,137.01,136.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763317894955,3.15,137.01,136.95,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1763317895548,0.04795932,136.99,136.97,0.04666715]
["bitfinex-derivatives","SOLF0:USTF0",1763317897559,0.04795932,136.99,136.97,2.14666715]
["bitfinex-derivatives","SOLF0:USTF0",1763317897857,0.04795932,136.99,136.97,8.72146715]
["bitfinex-derivatives","SOLF0:USTF0",1763317898052,3.15,137.04,136.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763317899260,0.053104,137.02,136.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763317903150,3.203104,137.02,136.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763317903462,0.053104,137.02,136.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763317904654,0.053104,137.02,136.97,18.98885543]
["bitfinex-derivatives","SOLF0:USTF0",1763317904655,3.203104,137.02,136.97,0.04666715]
["bitfinex-derivatives","SOLF0:USTF0",1763317904954,3.15,137.0,136.97,0.04666715]
["bitfinex-derivatives","SOLF0:USTF0",1763317905157,3.15,136.97,136.93,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1763317906161,0.05519553,136.96,136.94,2.14900648]
["bitfinex-derivatives","SOLF0:USTF0",1763317906355,5.60598413,137.01,136.95,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1763317906654,3.15,136.99,136.93,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1763317906856,3.15,136.97,136.93,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1763317907055,3.15,136.97,136.93,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1763317907252,6.5742,136.99,136.93,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1763317907253,3.15,137.0,136.93,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1763317907453,3.20457894,136.98,136.95,0.04997672]
["bitfinex-derivatives","SOLF0:USTF0",1763317908757,0.05457894,136.98,136.95,2.14997672]
["bitfinex-derivatives","SOLF0:USTF0",1763317909357,0.05457894,136.98,136.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763317910262,3.15,137.02,136.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763317910558,3.15,137.04,136.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763317910759,5.60564952,137.03,136.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763317911061,3.15,137.05,136.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763317911364,3.3857363,137.03,137.0,0.05117084]
["bitfinex-derivatives","SOLF0:USTF0",1763317912456,3.33,137.01,137.0,0.05117084]
["bitfinex-derivatives","SOLF0:USTF0",1763317913967,6.6280363,137.03,137.0,0.05117084]
["bitfinex-derivatives","SOLF0:USTF0",1763317914160,3.33,137.02,137.0,0.05117084]
["bitfinex-derivatives","SOLF0:USTF0",1763317914359,3.3857363,137.03,137.0,0.05117084]
["bitfinex-derivatives","SOLF0:USTF0",1763317916558,5.60617502,137.02,137.0,0.05117084]
["bitfinex-derivatives","SOLF0:USTF0",1763317916757,3.3857363,137.03,137.0,0.05117084]
["bitfinex-derivatives","SOLF0:USTF0",1763317916957,5.60617693,137.02,137.0,0.05117084]
["bitfinex-derivatives","SOLF0:USTF0",1763317917164,3.3857363,137.03,137.0,0.05117084]
["bitfinex-derivatives","SOLF0:USTF0",1763317917473,5.60654024,137.02,137.0,0.05117084]
["bitfinex-derivatives","SOLF0:USTF0",1763317917665,3.3857363,137.03,137.0,0.05117084]
["bitfinex-derivatives","SOLF0:USTF0",1763317917866,8.93654024,137.02,137.0,0.05117084]
["bitfinex-derivatives","SOLF0:USTF0",1763317918066,3.33,137.02,137.0,0.05117084]
["bitfinex-derivatives","SOLF0:USTF0",1763317921269,5.59631011,137.01,137.0,0.05117084]
["bitfinex-derivatives","SOLF0:USTF0",1763317921467,8.92631011,137.01,137.0,0.05117084]
["bitfinex-derivatives","SOLF0:USTF0",1763317923265,3.33,137.0,136.94,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1763317923468,3.33,136.98,136.9,3.56775]
["bitfinex-derivatives","SOLF0:USTF0",1763317923669,9.9056,136.96,136.9,3.56775]
["bitfinex-derivatives","SOLF0:USTF0",1763317923973,3.33,136.94,136.9,3.56775]
["bitfinex-derivatives","SOLF0:USTF0",1763317924161,3.33,136.92,136.9,3.56775]
["bitfinex-derivatives","SOLF0:USTF0",1763317924559,3.38499081,136.92,136.9,3.61999938]
["bitfinex-derivatives","SOLF0:USTF0",1763317924866,0.05499081,136.92,136.9,5.76999938]
["bitfinex-derivatives","SOLF0:USTF0",1763317925169,0.05499081,136.92,136.9,3.61999938]
["bitfinex-derivatives","SOLF0:USTF0",1763317925667,0.05499081,136.92,136.9,5.76999938]
["bitfinex-derivatives","SOLF0:USTF0",1763317925869,3.33,136.98,136.92,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1763317926060,5.59631626,136.97,136.91,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763317926266,3.33,136.99,136.91,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763317926573,5.59405614,136.98,136.91,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763317926774,5.59405614,136.98,136.9,3.56775]
["bitfinex-derivatives","SOLF0:USTF0",1763317926775,3.33,136.96,136.9,3.56775]
["bitfinex-derivatives","SOLF0:USTF0",1763317926978,3.33,136.94,136.9,3.56775]
["bitfinex-derivatives","SOLF0:USTF0",1763317927268,3.33,136.92,136.9,3.45250955]
["bitfinex-derivatives","SOLF0:USTF0",1763317927466,8.92432456,136.91,136.9,3.45250955]
["bitfinex-derivatives","SOLF0:USTF0",1763317927773,3.33,136.94,136.9,3.45250955]
["bitfinex-derivatives","SOLF0:USTF0",1763317927957,8.96713343,136.93,136.91,0.04847779]
["bitfinex-derivatives","SOLF0:USTF0",1763317928157,3.3765717,136.93,136.91,0.04847779]
["bitfinex-derivatives","SOLF0:USTF0",1763317928862,3.33,136.91,136.9,3.45250955]
["bitfinex-derivatives","SOLF0:USTF0",1763317929057,3.33,136.91,136.9,0.00350955]
["bitfinex-derivatives","SOLF0:USTF0",1763317929279,10.37454557,136.91,136.9,0.00350955]
["bitfinex-derivatives","SOLF0:USTF0",1763317930067,10.37454557,136.91,136.81,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1763317930068,3.33,136.9,136.81,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1763317930271,3.33,136.88,136.81,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1763317930466,3.33,136.86,136.75,15.62738828]
["bitfinex-derivatives","SOLF0:USTF0",1763317930764,3.33,136.86,136.75,16.89927162]
["bitfinex-derivatives","SOLF0:USTF0",1763317930965,0.05062682,136.82,136.79,0.05461409]
["bitfinex-derivatives","SOLF0:USTF0",1763317931165,3.38062682,136.82,136.79,0.05461409]
["bitfinex-derivatives","SOLF0:USTF0",1763317931365,0.05062682,136.82,136.79,0.05461409]
["bitfinex-derivatives","SOLF0:USTF0",1763317931573,0.05062682,136.82,136.79,3.31461409]
["bitfinex-derivatives","SOLF0:USTF0",1763317932271,3.38062682,136.82,136.79,0.05461409]
["bitfinex-derivatives","SOLF0:USTF0",1763317932771,3.33,136.8,136.79,0.05461409]
["bitfinex-derivatives","SOLF0:USTF0",1763317932967,8.90136726,136.8,136.79,0.05461409]
["bitfinex-derivatives","SOLF0:USTF0",1763317933172,3.33,136.8,136.79,0.05461409]
["bitfinex-derivatives","SOLF0:USTF0",1763317934567,3.38062682,136.82,136.79,0.05461409]
["bitfinex-derivatives","SOLF0:USTF0",1763317935169,3.33,136.8,136.79,0.05461409]
["bitfinex-derivatives","SOLF0:USTF0",1763317936163,3.33,136.8,136.71,1.27237162]
["bitfinex-derivatives","SOLF0:USTF0",1763317936471,3.33,136.8,136.69,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1763317936472,3.38,136.78,136.69,80.69]
["bitfinex-derivatives","SOLF0:USTF0",1763317936674,3.38,136.77,136.69,80.69]
["bitfinex-derivatives","SOLF0:USTF0",1763317936876,3.38,136.77,136.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763317937272,5.54304565,136.83,136.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763317937574,3.38,136.83,136.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763317938268,3.38,136.83,136.74,12.36738828]
["bitfinex-derivatives","SOLF0:USTF0",1763317938269,3.38,136.83,136.69,78.73269735]
["bitfinex-derivatives","SOLF0:USTF0",1763317938577,0.05559289,136.8,136.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763317938773,8.92304565,136.85,136.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763317938977,3.38,136.85,136.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763317939165,3.38,136.85,136.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763317939474,3.38,136.79,136.77,0.05097608]
["bitfinex-derivatives","SOLF0:USTF0",1763317939667,3.43251888,136.79,136.77,0.04761198]
["bitfinex-derivatives","SOLF0:USTF0",1763317939869,6.5845,136.78,136.77,0.04761198]
["bitfinex-derivatives","SOLF0:USTF0",1763317940070,6.5845,136.78,136.71,10.35589191]
["bitfinex-derivatives","SOLF0:USTF0",1763317940071,3.38,136.78,136.71,10.35589191]
["bitfinex-derivatives","SOLF0:USTF0",1763317940582,9.9654,136.76,136.71,10.35589191]
["bitfinex-derivatives","SOLF0:USTF0",1763317940769,3.38,136.8,136.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763317940971,3.38,136.8,136.71,7.12589191]
["bitfinex-derivatives","SOLF0:USTF0",1763317940972,0.05329945,136.77,136.75,0.0488758]
["bitfinex-derivatives","SOLF0:USTF0",1763317942181,3.24329945,136.77,136.75,0.0488758]
["bitfinex-derivatives","SOLF0:USTF0",1763317942574,3.19,136.76,136.75,0.0488758]
["bitfinex-derivatives","SOLF0:USTF0",1763317945875,0.05329945,136.77,136.75,3.2288758]
["bitfinex-derivatives","SOLF0:USTF0",1763317946680,3.19,136.83,136.75,3.2288758]
["bitfinex-derivatives","SOLF0:USTF0",1763317946882,3.19,136.86,136.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317947072,3.19,136.85,136.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317947778,0.05605959,136.82,136.8,0.05430198]
["bitfinex-derivatives","SOLF0:USTF0",1763317948486,3.24605959,136.82,136.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317948786,3.19,136.82,136.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317949192,5.50443545,136.81,136.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317949378,3.19,136.82,136.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317949579,3.24132436,136.79,136.77,0.04898009]
["bitfinex-derivatives","SOLF0:USTF0",1763317949779,3.23853533,136.79,136.77,0.05187808]
["bitfinex-derivatives","SOLF0:USTF0",1763317949979,9.82253533,136.79,136.77,0.05187808]
["bitfinex-derivatives","SOLF0:USTF0",1763317950187,3.19,136.78,136.77,0.05187808]
["bitfinex-derivatives","SOLF0:USTF0",1763317951285,6.63253533,136.79,136.77,0.05187808]
["bitfinex-derivatives","SOLF0:USTF0",1763317951588,0.04853533,136.79,136.77,0.05187808]
["bitfinex-derivatives","SOLF0:USTF0",1763317952183,3.23853533,136.79,136.77,0.05187808]
["bitfinex-derivatives","SOLF0:USTF0",1763317952787,8.81031161,136.79,136.77,0.05187808]
["bitfinex-derivatives","SOLF0:USTF0",1763317952984,9.82243533,136.79,136.77,0.05187808]
["bitfinex-derivatives","SOLF0:USTF0",1763317953879,0.04853533,136.79,136.77,3.23187808]
["bitfinex-derivatives","SOLF0:USTF0",1763317955187,3.23853533,136.79,136.77,0.05187808]
["bitfinex-derivatives","SOLF0:USTF0",1763317955594,9.82243533,136.79,136.77,0.05187808]
["bitfinex-derivatives","SOLF0:USTF0",1763317955890,0.04853533,136.79,136.77,0.05187808]
["bitfinex-derivatives","SOLF0:USTF0",1763317956289,3.23853533,136.79,136.77,0.05187808]
["bitfinex-derivatives","SOLF0:USTF0",1763317956489,3.23853533,136.79,136.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317956490,6.5858,136.75,136.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317957091,9.7763,136.74,136.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317957392,0.04880213,136.73,136.7,0.05528242]
["bitfinex-derivatives","SOLF0:USTF0",1763317957584,0.04668316,136.73,136.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317958789,6.5842,136.78,136.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317959796,0.04859832,136.76,136.74,0.05418662]
["bitfinex-derivatives","SOLF0:USTF0",1763317963284,0.04859832,136.76,136.74,3.23418662]
["bitfinex-derivatives","SOLF0:USTF0",1763317963796,3.19,136.8,136.74,3.23418662]
["bitfinex-derivatives","SOLF0:USTF0",1763317964093,3.19,136.8,136.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317964488,5.60757593,136.79,136.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763317964691,8.85221074,136.78,136.74,0.05418662]
["bitfinex-derivatives","SOLF0:USTF0",1763317964891,5.60845311,136.77,136.74,0.05418662]
["bitfinex-derivatives","SOLF0:USTF0",1763317965091,3.24419771,136.78,136.74,0.05418662]
["bitfinex-derivatives","SOLF0:USTF0",1763317965291,8.79948718,136.77,136.74,0.05418662]
["bitfinex-derivatives","SOLF0:USTF0",1763317965501,8.79948718,136.76,136.74,0.05418662]
["bitfinex-derivatives","SOLF0:USTF0",1763317965688,5.60948718,136.75,136.74,0.05418662]
["bitfinex-derivatives","SOLF0:USTF0",1763317968197,8.79948718,136.75,136.74,0.05418662]
["bitfinex-derivatives","SOLF0:USTF0",1763317968495,5.60948718,136.75,136.74,0.05418662]
["bitfinex-derivatives","SOLF0:USTF0",1763317969600,8.79948718,136.75,136.74,0.05418662]
["bitfinex-derivatives","SOLF0:USTF0",1763317969900,5.60948718,136.75,136.74,0.05418662]
["bitfinex-derivatives","SOLF0:USTF0",1763317970099,8.79948718,136.75,136.74,0.05418662]
["bitfinex-derivatives","SOLF0:USTF0",1763317970402,15.58153864,136.75,136.74,0.00750346]
["bitfinex-derivatives","SOLF0:USTF0",1763317970603,8.79948718,136.75,136.74,0.00750346]
["bitfinex-derivatives","SOLF0:USTF0",1763317971004,5.60948718,136.75,136.74,0.00750346]
["bitfinex-derivatives","SOLF0:USTF0",1763317971195,12.39153864,136.75,136.74,0.00750346]
["bitfinex-derivatives","SOLF0:USTF0",1763317972108,8.79948718,136.75,136.74,0.00750346]
["bitfinex-derivatives","SOLF0:USTF0",1763317972408,15.5957864,136.75,136.74,0.00750346]
["bitfinex-derivatives","SOLF0:USTF0",1763317972816,5.60948718,136.75,136.74,3.21750346]
["bitfinex-derivatives","SOLF0:USTF0",1763317973206,5.60948718,136.75,136.74,0.00750346]
["bitfinex-derivatives","SOLF0:USTF0",1763317974208,15.5957864,136.75,136.74,0.00750346]
["bitfinex-derivatives","SOLF0:USTF0",1763317974405,5.60948718,136.75,136.74,0.00750346]
["bitfinex-derivatives","SOLF0:USTF0",1763317974609,14.63878558,136.75,136.74,0.00750346]
["bitfinex-derivatives","SOLF0:USTF0",1763317974810,8.79948718,136.75,136.74,0.00750346]
["bitfinex-derivatives","SOLF0:USTF0",1763317975009,5.60948718,136.75,136.74,0.00750346]
["bitfinex-derivatives","SOLF0:USTF0",1763317975210,5.60948718,136.75,136.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763317975418,6.81862351,136.72,136.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763317975709,5.60948718,136.71,136.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763317976012,5.60948718,136.7,136.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763317977607,12.28149801,136.75,136.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763317977608,6.81862351,136.74,136.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763317978112,10.00862351,136.75,136.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763317978507,0.04740874,136.74,136.72,0.05293703]
["bitfinex-derivatives","SOLF0:USTF0",1763317979712,0.04740874,136.74,136.72,3.26293703]
["bitfinex-derivatives","SOLF0:USTF0",1763317980410,0.04740874,136.74,136.72,9.84983703]
["bitfinex-derivatives","SOLF0:USTF0",1763317980607,10.00862351,136.78,136.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763317980810,3.19,136.77,136.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763317981012,10.00862351,136.77,136.68,1.27272062]
["bitfinex-derivatives","SOLF0:USTF0",1763317981218,10.00862351,136.77,136.6,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763317981219,3.19,136.69,136.6,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763317981406,9.782,136.62,136.6,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763317981607,3.19,136.62,136.6,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763317981806,3.19,136.61,136.6,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763317982013,6.82698389,136.63,136.6,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763317982216,3.2375657,136.62,136.6,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763317982515,0.0475657,136.62,136.6,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763317982915,0.0475657,136.62,136.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763317983105,10.01698389,136.68,136.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763317983302,3.19,136.68,136.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763317983505,6.82698389,136.71,136.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763317983705,3.19,136.73,136.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763317983905,3.19,136.73,136.64,9.8008]
["bitfinex-derivatives","SOLF0:USTF0",1763317983906,9.7769,136.73,136.64,9.8008]
["bitfinex-derivatives","SOLF0:USTF0",1763317984115,0.05523231,136.7,136.67,0.0475451]
["bitfinex-derivatives","SOLF0:USTF0",1763317984718,0.05523231,136.7,136.67,3.2575451]
["bitfinex-derivatives","SOLF0:USTF0",1763317989210,0.05523231,136.7,136.67,0.0475451]
["bitfinex-derivatives","SOLF0:USTF0",1763317989411,3.24523231,136.7,136.67,0.0475451]
["bitfinex-derivatives","SOLF0:USTF0",1763317989715,3.19,136.68,136.67,0.0475451]
["bitfinex-derivatives","SOLF0:USTF0",1763317989915,8.83919397,136.68,136.67,0.0475451]
["bitfinex-derivatives","SOLF0:USTF0",1763317990426,3.19,136.68,136.67,0.0475451]
["bitfinex-derivatives","SOLF0:USTF0",1763317990921,0.05523231,136.7,136.67,3.2575451]
["bitfinex-derivatives","SOLF0:USTF0",1763317991117,13.54394761,136.78,136.69,10.33589191]
["bitfinex-derivatives","SOLF0:USTF0",1763317991118,3.19,136.77,136.69,10.33589191]
["bitfinex-derivatives","SOLF0:USTF0",1763317991321,8.8359206,136.76,136.69,10.33589191]
["bitfinex-derivatives","SOLF0:USTF0",1763317991525,3.19,136.79,136.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763317991717,5.64412109,136.78,136.72,10.33589191]
["bitfinex-derivatives","SOLF0:USTF0",1763317991912,3.19,136.82,136.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763317992124,5.64390198,136.81,136.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763317992320,3.23865257,136.79,136.76,0.04849841]
["bitfinex-derivatives","SOLF0:USTF0",1763317992521,5.64390198,136.78,136.76,0.04849841]
["bitfinex-derivatives","SOLF0:USTF0",1763317992721,3.23865257,136.79,136.76,0.04849841]
["bitfinex-derivatives","SOLF0:USTF0",1763317993013,5.64532167,136.78,136.76,0.04849841]
["bitfinex-derivatives","SOLF0:USTF0",1763317993213,3.19,136.76,136.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763317993413,8.83725823,136.75,136.67,10.33589191]
["bitfinex-derivatives","SOLF0:USTF0",1763317993628,5.64725823,136.74,136.67,10.33589191]
["bitfinex-derivatives","SOLF0:USTF0",1763317993818,3.19,136.75,136.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763317994021,5.64912444,136.74,136.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763317994228,0.04945442,136.72,136.7,3.2648674]
["bitfinex-derivatives","SOLF0:USTF0",1763317997330,6.82698389,136.79,136.7,3.2648674]
["bitfinex-derivatives","SOLF0:USTF0",1763317997331,6.5844,136.78,136.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317997538,5.64987687,136.77,136.73,10.36589191]
["bitfinex-derivatives","SOLF0:USTF0",1763317997833,6.5844,136.78,136.73,10.36589191]
["bitfinex-derivatives","SOLF0:USTF0",1763317998035,5.64975815,136.77,136.73,10.36589191]
["bitfinex-derivatives","SOLF0:USTF0",1763317998242,0.0537474,136.76,136.74,0.05273563]
["bitfinex-derivatives","SOLF0:USTF0",1763317998632,0.0537474,136.76,136.74,3.29273563]
["bitfinex-derivatives","SOLF0:USTF0",1763317998832,13.54394761,136.87,136.74,3.29273563]
["bitfinex-derivatives","SOLF0:USTF0",1763317998833,10.10698389,136.86,136.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763317999132,3.28,136.86,136.8,10.36589191]
["bitfinex-derivatives","SOLF0:USTF0",1763317999726,0.05358423,136.84,136.82,0.05100104]
["bitfinex-derivatives","SOLF0:USTF0",1763318000329,3.28,136.89,136.82,0.05100104]
["bitfinex-derivatives","SOLF0:USTF0",1763318001135,3.28,136.89,136.82,3.29100104]
["bitfinex-derivatives","SOLF0:USTF0",1763318001335,0.04784046,136.87,136.82,3.29100104]
["bitfinex-derivatives","SOLF0:USTF0",1763318002331,0.04784046,136.87,136.82,9.87280104]
["bitfinex-derivatives","SOLF0:USTF0",1763318002533,0.04784046,136.87,136.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763318002742,0.04784046,136.87,136.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763318003540,3.25,136.92,136.86,15.64878791]
["bitfinex-derivatives","SOLF0:USTF0",1763318003941,3.25,136.92,136.8,12.39878791]
["bitfinex-derivatives","SOLF0:USTF0",1763318003942,3.25,136.92,136.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763318004240,3.25,136.92,136.84,12.39878791]
["bitfinex-derivatives","SOLF0:USTF0",1763318004543,9.87849411,136.89,136.87,0.05038072]
["bitfinex-derivatives","SOLF0:USTF0",1763318004743,9.88295964,136.89,136.87,0.05038072]
["bitfinex-derivatives","SOLF0:USTF0",1763318006144,0.05385964,136.89,136.87,0.05038072]
["bitfinex-derivatives","SOLF0:USTF0",1763318006436,3.25,136.88,136.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763318007243,0.05242758,136.86,136.83,3.30407219]
["bitfinex-derivatives","SOLF0:USTF0",1763318008041,3.30242758,136.86,136.83,0.05407219]
["bitfinex-derivatives","SOLF0:USTF0",1763318008639,9.88312758,136.86,136.83,0.05407219]
["bitfinex-derivatives","SOLF0:USTF0",1763318008841,3.30242758,136.86,136.83,0.05407219]
["bitfinex-derivatives","SOLF0:USTF0",1763318010441,9.8315,136.84,136.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763318010640,3.25,136.84,136.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763318010946,3.25,136.82,136.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763318011144,3.25,136.82,136.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763318011345,3.25,136.82,136.72,22.02607482]
["bitfinex-derivatives","SOLF0:USTF0",1763318011346,0.04703872,136.79,136.76,3.30614621]
["bitfinex-derivatives","SOLF0:USTF0",1763318014043,3.25,136.85,136.76,3.30614621]
["bitfinex-derivatives","SOLF0:USTF0",1763318014249,3.25,136.85,136.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763318015041,0.05121545,136.82,136.79,0.05396547]
["bitfinex-derivatives","SOLF0:USTF0",1763318016342,3.30121545,136.82,136.79,0.05396547]
["bitfinex-derivatives","SOLF0:USTF0",1763318016938,0.05121545,136.82,136.79,3.30396547]
["bitfinex-derivatives","SOLF0:USTF0",1763318017345,3.30121545,136.82,136.79,0.05396547]
["bitfinex-derivatives","SOLF0:USTF0",1763318020154,3.25,136.81,136.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763318020753,3.25,136.8,136.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763318021247,0.04948088,136.76,136.74,3.30274484]
["bitfinex-derivatives","SOLF0:USTF0",1763318022849,9.25,136.84,136.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763318023054,3.25,136.84,136.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763318023246,3.25,136.86,136.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763318023646,19.2257718,136.9,136.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763318023647,0.05150703,136.82,136.8,0.04604591]
["bitfinex-derivatives","SOLF0:USTF0",1763318023846,3.25,136.85,136.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763318024051,0.04932586,136.82,136.8,3.30004759]
["bitfinex-derivatives","SOLF0:USTF0",1763318024354,0.04932586,136.82,136.8,3.30463012]
["bitfinex-derivatives","SOLF0:USTF0",1763318026654,3.29932586,136.82,136.8,0.05463012]
["bitfinex-derivatives","SOLF0:USTF0",1763318029158,3.25,136.81,136.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763318029454,21.49028592,136.87,136.71,25.54993086]
["bitfinex-derivatives","SOLF0:USTF0",1763318029455,3.25,136.8,136.71,25.54993086]
["bitfinex-derivatives","SOLF0:USTF0",1763318030357,0.0470225,136.77,136.74,0.05206657]
["bitfinex-derivatives","SOLF0:USTF0",1763318031357,3.4670225,136.77,136.74,0.05206657]
["bitfinex-derivatives","SOLF0:USTF0",1763318031561,0.0470225,136.77,136.74,3.43206657]
["bitfinex-derivatives","SOLF0:USTF0",1763318034358,3.4670225,136.77,136.74,0.05206657]
["bitfinex-derivatives","SOLF0:USTF0",1763318037970,3.42,136.75,136.74,0.00206657]
["bitfinex-derivatives","SOLF0:USTF0",1763318038172,8.98692441,136.75,136.74,0.00206657]
["bitfinex-derivatives","SOLF0:USTF0",1763318042163,10.44692441,136.75,136.74,0.00206657]
["bitfinex-derivatives","SOLF0:USTF0",1763318044567,8.98692441,136.75,136.74,0.00206657]
["bitfinex-derivatives","SOLF0:USTF0",1763318044759,3.4670225,136.77,136.74,0.00206657]
["bitfinex-derivatives","SOLF0:USTF0",1763318045271,0.0470225,136.77,136.74,3.38206657]
["bitfinex-derivatives","SOLF0:USTF0",1763318050660,3.42,136.85,136.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318050869,5.5741934,136.84,136.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318051070,3.42,136.85,136.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318051071,5.5741934,136.83,136.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318051270,3.42,136.85,136.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318051566,6.82698389,136.88,136.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318051567,3.42,136.88,136.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318051778,5.57545032,136.87,136.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318051969,0.05331791,136.85,136.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318052176,5.57722198,136.87,136.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318052377,10.24698389,136.91,136.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318052574,5.57579093,136.9,136.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318052778,3.42,136.91,136.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318052983,5.57458828,136.9,136.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318053274,6.82698389,136.94,136.81,12.39878791]
["bitfinex-derivatives","SOLF0:USTF0",1763318053275,0.05209262,136.88,136.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318053576,0.05190468,136.89,136.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318053767,0.04737987,136.89,136.87,3.43397787]
["bitfinex-derivatives","SOLF0:USTF0",1763318054975,3.46737987,136.89,136.87,0.05397787]
["bitfinex-derivatives","SOLF0:USTF0",1763318055175,8.96058277,136.88,136.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318055366,8.96058277,136.87,136.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318055564,3.39,136.87,136.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318056170,0.05287151,136.85,136.82,0.05139234]
["bitfinex-derivatives","SOLF0:USTF0",1763318056369,0.05287151,136.85,136.82,25.05316181]
["bitfinex-derivatives","SOLF0:USTF0",1763318056575,3.39,136.9,136.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318057077,3.39,136.9,136.8,12.39878791]
["bitfinex-derivatives","SOLF0:USTF0",1763318057271,3.39,136.88,136.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318057685,3.39,136.88,136.83,3.18526228]
["bitfinex-derivatives","SOLF0:USTF0",1763318057686,0.05157153,136.85,136.83,3.18526228]
["bitfinex-derivatives","SOLF0:USTF0",1763318063983,3.36157153,136.85,136.83,0.05526228]
["bitfinex-derivatives","SOLF0:USTF0",1763318065182,0.05157153,136.85,136.83,3.32526228]
["bitfinex-derivatives","SOLF0:USTF0",1763318065774,0.05157153,136.85,136.83,0.05526228]
["bitfinex-derivatives","SOLF0:USTF0",1763318066275,0.05157153,136.85,136.83,3.32526228]
["bitfinex-derivatives","SOLF0:USTF0",1763318067386,5.55721288,136.93,136.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763318067687,3.31,136.95,136.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763318068086,5.55383284,136.96,136.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763318068381,16.21219271,137.01,136.9,0.05198914]
["bitfinex-derivatives","SOLF0:USTF0",1763318068382,3.31,136.92,136.9,0.05198914]
["bitfinex-derivatives","SOLF0:USTF0",1763318068578,3.36391474,136.92,136.9,0.05014216]
["bitfinex-derivatives","SOLF0:USTF0",1763318069373,3.31,136.91,136.85,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1763318069575,3.31,136.91,136.85,80.69]
["bitfinex-derivatives","SOLF0:USTF0",1763318069785,3.31,136.91,136.85,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1763318070181,3.31,136.9,136.85,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1763318070378,3.31,136.9,136.86,0.05422928]
["bitfinex-derivatives","SOLF0:USTF0",1763318070685,3.31,136.88,136.86,0.05422928]
["bitfinex-derivatives","SOLF0:USTF0",1763318071983,0.05032939,136.89,136.86,0.05422928]
["bitfinex-derivatives","SOLF0:USTF0",1763318072185,3.36032939,136.89,136.86,0.05422928]
["bitfinex-derivatives","SOLF0:USTF0",1763318073292,0.05032939,136.89,136.86,0.05422928]
["bitfinex-derivatives","SOLF0:USTF0",1763318074390,3.36032939,136.89,136.86,0.05422928]
["bitfinex-derivatives","SOLF0:USTF0",1763318076776,0.05032939,136.89,136.86,0.05422928]
["bitfinex-derivatives","SOLF0:USTF0",1763318076979,3.36032939,136.89,136.86,0.05422928]
["bitfinex-derivatives","SOLF0:USTF0",1763318081687,0.05032939,136.89,136.86,3.32422928]
["bitfinex-derivatives","SOLF0:USTF0",1763318081988,0.05032939,136.89,136.86,0.05422928]
["bitfinex-derivatives","SOLF0:USTF0",1763318082289,3.36032939,136.89,136.86,0.05422928]
["bitfinex-derivatives","SOLF0:USTF0",1763318082996,3.36032939,136.89,136.77,7.1206947]
["bitfinex-derivatives","SOLF0:USTF0",1763318082997,3.31,136.87,136.77,7.1206947]
["bitfinex-derivatives","SOLF0:USTF0",1763318083298,3.31,136.85,136.77,10.3906947]
["bitfinex-derivatives","SOLF0:USTF0",1763318083597,3.31,136.85,136.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763318084098,0.04900848,136.83,136.8,3.32357753]
["bitfinex-derivatives","SOLF0:USTF0",1763318084293,0.04900848,136.83,136.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763318084488,3.31,136.89,136.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763318085394,0.05618298,136.86,136.84,0.05267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318086894,0.05618298,136.86,136.84,3.32267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318091090,3.31,136.91,136.84,3.32267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318091301,5.55792721,136.9,136.84,3.32267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318091501,5.55792721,136.89,136.84,3.32267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318091803,3.31,136.91,136.84,0.05267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318091999,3.41,136.87,136.84,0.05267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318092499,8.97586492,136.86,136.84,0.05267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318092698,8.97586492,136.85,136.84,0.05267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318093605,5.56586492,136.85,136.84,0.05267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318093801,0.05442656,136.86,136.84,3.44267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318093999,0.05442656,136.86,136.84,0.05267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318094707,0.05442656,136.86,136.84,3.44267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318096603,6.76159048,136.91,136.84,3.44267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318096812,5.57843552,136.9,136.84,3.44267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318097002,5.57843552,136.89,136.84,3.44267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318097202,10.17159048,136.92,136.84,3.44267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318097403,5.57838046,136.91,136.84,3.44267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318097605,0.05349093,136.89,136.84,3.44267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318097804,5.57838046,136.88,136.84,3.44267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318098005,0.05349093,136.89,136.84,3.44267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318098203,5.57810775,136.88,136.84,3.44267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318098404,0.05349093,136.89,136.84,3.44267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318098713,5.57793125,136.88,136.84,3.44267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318098914,0.05349093,136.89,136.84,3.44267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318099107,5.57793125,136.88,136.84,3.44267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318099307,0.05349093,136.89,136.84,3.44267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318099511,5.5966277,136.88,136.84,3.44267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318099710,3.41,136.88,136.84,3.44267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318100309,0.05349093,136.89,136.84,3.44267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318100510,3.41,136.87,136.84,0.05267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318100809,5.59764792,136.86,136.84,3.44267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318101009,3.41,136.88,136.84,3.44267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318101215,5.59764695,136.87,136.84,3.44267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318101509,3.41,136.88,136.84,3.44267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318101714,9.00825667,136.87,136.84,0.05267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318101918,3.41,136.87,136.84,0.05267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318103021,9.00894833,136.86,136.84,0.05267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318103206,3.41,136.86,136.84,0.05267424]
["bitfinex-derivatives","SOLF0:USTF0",1763318103407,3.41,136.86,136.82,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1763318103408,3.41,136.84,136.82,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1763318103614,5.59923039,136.83,136.82,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1763318104011,9.00923039,136.83,136.82,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1763318105006,3.41,136.82,136.81,0.05605879]
["bitfinex-derivatives","SOLF0:USTF0",1763318105212,9.00923039,136.82,136.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318105515,3.41,136.82,136.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318105711,10.17159048,136.85,136.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318105914,10.17159048,136.88,136.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318106120,0.04604352,136.84,136.82,0.05614964]
["bitfinex-derivatives","SOLF0:USTF0",1763318107009,0.04604352,136.84,136.82,3.44614964]
["bitfinex-derivatives","SOLF0:USTF0",1763318109218,3.41,136.88,136.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318109417,10.17159048,136.91,136.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318109618,5.59553139,136.9,136.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318109820,5.59553139,136.89,136.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318110017,5.59553139,136.88,136.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318110218,10.17159048,136.91,136.83,7.1206947]
["bitfinex-derivatives","SOLF0:USTF0",1763318110219,6.76159048,136.92,136.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318110420,9.00495886,136.91,136.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318110615,5.59495886,136.9,136.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318110819,3.41,136.94,136.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318111019,5.59392987,136.93,136.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318111324,0.04746624,136.91,136.89,3.43874323]
["bitfinex-derivatives","SOLF0:USTF0",1763318112524,6.76159048,136.97,136.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318112718,5.58937318,136.96,136.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318113029,5.58937318,136.95,136.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318113323,3.41,136.98,136.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318113524,5.58617302,136.97,136.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318113724,5.63805193,136.96,136.93,3.43737343]
["bitfinex-derivatives","SOLF0:USTF0",1763318113925,0.05187891,136.96,136.93,3.43737343]
["bitfinex-derivatives","SOLF0:USTF0",1763318115226,5.5771191,137.01,136.93,3.43737343]
["bitfinex-derivatives","SOLF0:USTF0",1763318115427,3.41,137.02,136.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318116328,0.04451218,136.99,136.96,3.46324629]
["bitfinex-derivatives","SOLF0:USTF0",1763318116826,3.49451218,136.99,136.96,0.05324629]
["bitfinex-derivatives","SOLF0:USTF0",1763318120622,3.49451218,136.99,136.9,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318120623,4.95451218,136.99,136.9,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318120822,3.45,136.97,136.9,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318121820,3.4853379,136.95,136.92,0.05043985]
["bitfinex-derivatives","SOLF0:USTF0",1763318122029,3.48516169,136.95,136.92,0.04621546]
["bitfinex-derivatives","SOLF0:USTF0",1763318133335,3.43,136.93,136.84,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1763318133541,3.43,136.91,136.84,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1763318133735,3.43,136.89,136.84,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1763318134332,3.48086003,136.88,136.85,0.05207153]
["bitfinex-derivatives","SOLF0:USTF0",1763318141746,0.05086003,136.88,136.85,3.17207153]
["bitfinex-derivatives","SOLF0:USTF0",1763318142046,3.48086003,136.88,136.85,0.05207153]
["bitfinex-derivatives","SOLF0:USTF0",1763318142642,0.05086003,136.88,136.85,3.17207153]
["bitfinex-derivatives","SOLF0:USTF0",1763318142846,9.09149801,136.95,136.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763318142847,3.43,136.92,136.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763318143239,3.43,136.92,136.84,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1763318143542,6.77616072,136.96,136.84,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1763318143543,3.43,136.9,136.84,89.7060648]
["bitfinex-derivatives","SOLF0:USTF0",1763318143746,0.05147488,136.88,136.86,3.17241162]
["bitfinex-derivatives","SOLF0:USTF0",1763318147047,0.05147488,136.88,136.86,0.05241162]
["bitfinex-derivatives","SOLF0:USTF0",1763318147841,3.48147488,136.88,136.86,0.05241162]
["bitfinex-derivatives","SOLF0:USTF0",1763318159458,3.48147488,136.88,136.84,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1763318159657,3.19,136.86,136.84,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1763318160561,3.19,136.86,136.84,77.37243992]
["bitfinex-derivatives","SOLF0:USTF0",1763318162159,3.19,136.87,136.84,80.69243992]
["bitfinex-derivatives","SOLF0:USTF0",1763318162349,3.24147488,136.88,136.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763318162554,0.05147488,136.88,136.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763318162751,3.19,136.91,136.87,15.7060648]
["bitfinex-derivatives","SOLF0:USTF0",1763318163459,3.19,136.91,136.87,12.3860648]
["bitfinex-derivatives","SOLF0:USTF0",1763318163662,3.19,136.91,136.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763318163963,0.05070566,136.91,136.88,3.37031323]
["bitfinex-derivatives","SOLF0:USTF0",1763318166474,3.24070566,136.91,136.88,3.37031323]
["bitfinex-derivatives","SOLF0:USTF0",1763318166875,3.24070566,136.91,136.9,4.66865682]
["bitfinex-derivatives","SOLF0:USTF0",1763318167269,8.82135992,136.91,136.9,4.66865682]
["bitfinex-derivatives","SOLF0:USTF0",1763318167974,3.19,136.9,136.88,0.05031323]
["bitfinex-derivatives","SOLF0:USTF0",1763318168178,8.77065426,136.89,136.88,4.71897005]
["bitfinex-derivatives","SOLF0:USTF0",1763318169163,8.77065426,136.89,136.88,4.66897005]
["bitfinex-derivatives","SOLF0:USTF0",1763318169366,3.19,136.88,136.87,4.66865682]
["bitfinex-derivatives","SOLF0:USTF0",1763318169568,8.77065426,136.88,136.87,4.66865682]
["bitfinex-derivatives","SOLF0:USTF0",1763318171379,0.05502037,136.89,136.87,7.98865682]
["bitfinex-derivatives","SOLF0:USTF0",1763318171577,3.19,136.92,136.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763318171773,3.19,136.92,136.9,4.66865682]
["bitfinex-derivatives","SOLF0:USTF0",1763318172677,0.04986235,136.92,136.9,8.0385609]
["bitfinex-derivatives","SOLF0:USTF0",1763318173077,3.23986235,136.92,136.9,4.7185609]
["bitfinex-derivatives","SOLF0:USTF0",1763318173374,3.23986235,136.92,136.91,4.66865682]
["bitfinex-derivatives","SOLF0:USTF0",1763318173574,10.01602307,136.92,136.85,4.66865682]
["bitfinex-derivatives","SOLF0:USTF0",1763318173779,3.19,136.91,136.89,4.66865682]
["bitfinex-derivatives","SOLF0:USTF0",1763318174277,3.19,136.9,136.89,4.66865682]
["bitfinex-derivatives","SOLF0:USTF0",1763318174583,3.19,136.9,136.88,0.05591672]
["bitfinex-derivatives","SOLF0:USTF0",1763318174785,3.19,136.9,136.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763318174786,3.19,136.88,136.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763318174968,3.19,136.87,136.83,4.66865682]
["bitfinex-derivatives","SOLF0:USTF0",1763318175168,3.19,136.87,136.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763318175169,3.19,136.86,136.81,4.66865682]
["bitfinex-derivatives","SOLF0:USTF0",1763318175878,3.47265471,136.85,136.82,0.05348752]
["bitfinex-derivatives","SOLF0:USTF0",1763318179178,3.42,136.84,136.82,0.05348752]
["bitfinex-derivatives","SOLF0:USTF0",1763318179678,3.42,136.83,136.82,0.05348752]
["bitfinex-derivatives","SOLF0:USTF0",1763318179882,3.42,136.83,136.78,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318180784,3.46791103,136.82,136.79,0.05517812]
["bitfinex-derivatives","SOLF0:USTF0",1763318180987,0.04791103,136.82,136.79,3.21517812]
["bitfinex-derivatives","SOLF0:USTF0",1763318184087,3.26791103,136.82,136.79,0.05517812]
["bitfinex-derivatives","SOLF0:USTF0",1763318184289,3.22,136.8,136.79,0.05517812]
["bitfinex-derivatives","SOLF0:USTF0",1763318184489,8.77838129,136.8,136.79,0.05517812]
["bitfinex-derivatives","SOLF0:USTF0",1763318185281,5.55838129,136.8,136.79,0.05517812]
["bitfinex-derivatives","SOLF0:USTF0",1763318185483,0.04791103,136.82,136.79,3.46517812]
["bitfinex-derivatives","SOLF0:USTF0",1763318198899,0.04791103,136.82,136.81,6.40217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318199104,0.04791103,136.82,136.81,2.99217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318204305,3.26791103,136.82,136.81,2.99217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318204498,3.26791103,136.82,136.79,0.05517812]
["bitfinex-derivatives","SOLF0:USTF0",1763318204499,8.82740674,136.82,136.79,6.45735546]
["bitfinex-derivatives","SOLF0:USTF0",1763318204806,3.26791103,136.82,136.79,6.45735546]
["bitfinex-derivatives","SOLF0:USTF0",1763318205401,3.26791103,136.82,136.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763318206210,0.04791103,136.82,136.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763318206912,0.04791103,136.82,136.81,6.40217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318207406,0.04791103,136.82,136.81,2.99217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318207806,0.04791103,136.82,136.81,6.40217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318208209,9.22,136.88,136.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763318208403,8.77893936,136.87,136.84,6.40217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318208608,8.77893936,136.86,136.84,2.99217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318208912,3.22,136.86,136.84,2.99217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318209411,8.78102381,136.85,136.84,0.05090491]
["bitfinex-derivatives","SOLF0:USTF0",1763318210713,3.22,136.84,136.8,2.99217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318210904,3.22,136.82,136.8,2.99217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318211105,6.85543986,136.86,136.78,83.73217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318211106,8.77491281,136.81,136.78,83.73217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318211313,3.21,136.81,136.78,83.73217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318211905,3.26179298,136.81,136.78,83.78773685]
["bitfinex-derivatives","SOLF0:USTF0",1763318212513,5.56986095,136.8,136.78,83.78773685]
["bitfinex-derivatives","SOLF0:USTF0",1763318212704,3.26179298,136.81,136.78,83.78773685]
["bitfinex-derivatives","SOLF0:USTF0",1763318212906,5.5698626,136.8,136.78,83.78773685]
["bitfinex-derivatives","SOLF0:USTF0",1763318213208,3.26179298,136.81,136.78,83.78773685]
["bitfinex-derivatives","SOLF0:USTF0",1763318213408,5.57037935,136.8,136.78,83.78773685]
["bitfinex-derivatives","SOLF0:USTF0",1763318213608,3.26179298,136.81,136.78,83.78773685]
["bitfinex-derivatives","SOLF0:USTF0",1763318213805,5.57037969,136.8,136.78,83.78773685]
["bitfinex-derivatives","SOLF0:USTF0",1763318214010,3.26179298,136.81,136.78,83.78773685]
["bitfinex-derivatives","SOLF0:USTF0",1763318214908,3.26179298,136.81,136.78,80.34773685]
["bitfinex-derivatives","SOLF0:USTF0",1763318215110,8.7811163,136.8,136.78,80.34773685]
["bitfinex-derivatives","SOLF0:USTF0",1763318215416,3.26179298,136.81,136.78,83.78773685]
["bitfinex-derivatives","SOLF0:USTF0",1763318215616,5.5718736,136.8,136.78,83.78773685]
["bitfinex-derivatives","SOLF0:USTF0",1763318215814,3.26179298,136.81,136.78,83.78773685]
["bitfinex-derivatives","SOLF0:USTF0",1763318216113,5.57187291,136.8,136.78,83.78773685]
["bitfinex-derivatives","SOLF0:USTF0",1763318216311,3.26179298,136.81,136.78,83.78773685]
["bitfinex-derivatives","SOLF0:USTF0",1763318216515,5.57297755,136.8,136.78,83.78773685]
["bitfinex-derivatives","SOLF0:USTF0",1763318216711,3.26179298,136.81,136.78,83.78773685]
["bitfinex-derivatives","SOLF0:USTF0",1763318217016,3.21,136.79,136.72,2.99217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318217205,8.78273042,136.78,136.72,6.43217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318217405,5.57273042,136.77,136.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763318217720,10.02821958,136.8,136.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763318217908,3.26283034,136.78,136.75,0.05157814]
["bitfinex-derivatives","SOLF0:USTF0",1763318218104,5.57518191,136.77,136.75,3.49157814]
["bitfinex-derivatives","SOLF0:USTF0",1763318218308,3.26283034,136.78,136.75,3.49157814]
["bitfinex-derivatives","SOLF0:USTF0",1763318218505,5.57678477,136.77,136.75,3.49157814]
["bitfinex-derivatives","SOLF0:USTF0",1763318218710,3.26283034,136.78,136.75,3.49157814]
["bitfinex-derivatives","SOLF0:USTF0",1763318218910,5.57653674,136.77,136.75,3.49157814]
["bitfinex-derivatives","SOLF0:USTF0",1763318219109,3.26283034,136.78,136.75,3.49157814]
["bitfinex-derivatives","SOLF0:USTF0",1763318219305,5.57819403,136.77,136.75,3.49157814]
["bitfinex-derivatives","SOLF0:USTF0",1763318219512,0.05283034,136.78,136.76,2.99217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318219721,0.05283034,136.78,136.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763318220416,0.05283034,136.78,136.75,0.05157814]
["bitfinex-derivatives","SOLF0:USTF0",1763318220417,3.21,136.77,136.75,3.04375548]
["bitfinex-derivatives","SOLF0:USTF0",1763318220622,8.75417192,136.76,136.75,3.04375548]
["bitfinex-derivatives","SOLF0:USTF0",1763318221206,5.54417192,136.76,136.75,3.04375548]
["bitfinex-derivatives","SOLF0:USTF0",1763318221414,3.21,136.77,136.75,3.04375548]
["bitfinex-derivatives","SOLF0:USTF0",1763318221710,0.05283034,136.78,136.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763318222310,10.02821958,136.83,136.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763318222618,10.02821958,136.83,136.79,2.99217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318222619,8.75209572,136.82,136.79,2.99217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318222814,8.75209572,136.81,136.79,2.99217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318223015,5.54209572,136.8,136.79,2.99217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318223321,8.75209572,136.8,136.79,2.99217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318223913,8.75209572,136.8,136.78,0.0518941]
["bitfinex-derivatives","SOLF0:USTF0",1763318224124,8.75209572,136.79,136.78,0.0518941]
["bitfinex-derivatives","SOLF0:USTF0",1763318225219,5.54209572,136.79,136.78,0.0518941]
["bitfinex-derivatives","SOLF0:USTF0",1763318226727,15.5703153,136.79,136.78,0.0518941]
["bitfinex-derivatives","SOLF0:USTF0",1763318226916,8.75209572,136.79,136.78,0.0518941]
["bitfinex-derivatives","SOLF0:USTF0",1763318227620,3.21,136.78,136.75,2.99217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318227816,3.21,136.76,136.75,2.99217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318228028,8.75209572,136.76,136.75,2.99217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318228326,3.21,136.76,136.75,2.99217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318228720,3.26446686,136.77,136.75,2.99217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318230522,3.26446686,136.77,136.74,0.05051475]
["bitfinex-derivatives","SOLF0:USTF0",1763318230726,3.21,136.75,136.74,0.05051475]
["bitfinex-derivatives","SOLF0:USTF0",1763318231128,0.05446686,136.77,136.74,3.49051475]
["bitfinex-derivatives","SOLF0:USTF0",1763318231319,5.53786186,136.76,136.75,2.99217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318231518,3.26446686,136.77,136.75,2.99217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318232429,0.05446686,136.77,136.75,6.43217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318232629,0.05446686,136.77,136.75,2.99217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318233724,3.26446686,136.77,136.75,2.99217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318233921,3.26446686,136.77,136.74,0.05051475]
["bitfinex-derivatives","SOLF0:USTF0",1763318234622,3.21,136.75,136.74,0.05051475]
["bitfinex-derivatives","SOLF0:USTF0",1763318234822,8.74436178,136.75,136.74,0.05051475]
["bitfinex-derivatives","SOLF0:USTF0",1763318235922,3.41,136.74,136.69,83.61217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318236129,8.94436178,136.73,136.69,83.61217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318236326,3.41,136.71,136.66,2.99217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318236627,5.53430964,136.72,136.6,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763318236628,3.41,136.69,136.64,6.33217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318237030,3.46070172,136.68,136.65,0.04755362]
["bitfinex-derivatives","SOLF0:USTF0",1763318237725,0.05070172,136.68,136.65,3.38755362]
["bitfinex-derivatives","SOLF0:USTF0",1763318237924,0.05070172,136.68,136.66,6.33217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318238321,3.46070172,136.68,136.65,0.04755362]
["bitfinex-derivatives","SOLF0:USTF0",1763318239823,0.05070172,136.68,136.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763318240024,0.05070172,136.68,136.67,2.99217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318241928,0.05070172,136.68,136.67,6.40217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318242130,0.05070172,136.68,136.67,2.99217734]
["bitfinex-derivatives","SOLF0:USTF0",1763318242532,3.37070172,136.68,136.65,3.03973096]
["bitfinex-derivatives","SOLF0:USTF0",1763318244333,3.37070172,136.68,136.65,0.04755362]
["bitfinex-derivatives","SOLF0:USTF0",1763318245638,3.37070172,136.68,136.39,22.19675083]
["bitfinex-derivatives","SOLF0:USTF0",1763318245639,3.32,136.63,136.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763318245824,3.32,136.62,136.54,8.09800863]
["bitfinex-derivatives","SOLF0:USTF0",1763318246026,6.5932,136.6,136.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763318246432,8.00800863,136.6,136.5,4.68402526]
["bitfinex-derivatives","SOLF0:USTF0",1763318246638,3.32,136.57,136.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763318246836,4.68800863,136.6,136.48,31.82800863]
["bitfinex-derivatives","SOLF0:USTF0",1763318246837,3.32,136.6,136.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763318247132,3.32,136.58,136.5,4.68800863]
["bitfinex-derivatives","SOLF0:USTF0",1763318247436,3.32,136.57,136.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763318247627,3.37447678,136.55,136.52,0.04644255]
["bitfinex-derivatives","SOLF0:USTF0",1763318248230,0.05447678,136.55,136.52,3.45644255]
["bitfinex-derivatives","SOLF0:USTF0",1763318248533,3.32,136.65,136.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763318248736,3.32,136.63,136.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763318248932,3.32,136.63,136.57,4.68800863]
["bitfinex-derivatives","SOLF0:USTF0",1763318249235,3.32,136.63,136.57,8.09800863]
["bitfinex-derivatives","SOLF0:USTF0",1763318249434,8.80088663,136.66,136.59,4.74389888]
["bitfinex-derivatives","SOLF0:USTF0",1763318249639,8.80088663,136.65,136.59,8.15389888]
["bitfinex-derivatives","SOLF0:USTF0",1763318249831,3.36675133,136.64,136.61,0.05231744]
["bitfinex-derivatives","SOLF0:USTF0",1763318250029,3.36977871,136.64,136.61,0.05590543]
["bitfinex-derivatives","SOLF0:USTF0",1763318251736,0.04977871,136.64,136.61,3.46590543]
["bitfinex-derivatives","SOLF0:USTF0",1763318256639,6.74114836,136.74,136.61,3.46590543]
["bitfinex-derivatives","SOLF0:USTF0",1763318256640,6.5885,136.7,136.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763318256837,5.48714404,136.7,136.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763318257040,3.32,136.71,136.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763318257337,3.32,136.71,136.36,17.71363331]
["bitfinex-derivatives","SOLF0:USTF0",1763318257338,3.32,136.69,136.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763318257537,3.32,136.72,136.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763318257835,0.05083809,136.69,136.66,3.46053519]
["bitfinex-derivatives","SOLF0:USTF0",1763318258035,0.05243638,136.69,136.66,3.46171503]
["bitfinex-derivatives","SOLF0:USTF0",1763318261236,9.96113638,136.69,136.66,0.05171503]
["bitfinex-derivatives","SOLF0:USTF0",1763318262232,6.5893,136.68,136.66,0.05171503]
["bitfinex-derivatives","SOLF0:USTF0",1763318262433,3.37243638,136.69,136.66,0.05171503]
["bitfinex-derivatives","SOLF0:USTF0",1763318262835,9.9092,136.68,136.66,0.05171503]
["bitfinex-derivatives","SOLF0:USTF0",1763318263444,0.05243638,136.69,136.66,3.46171503]
["bitfinex-derivatives","SOLF0:USTF0",1763318263637,3.37243638,136.69,136.66,0.05171503]
["bitfinex-derivatives","SOLF0:USTF0",1763318265040,9.9092,136.68,136.66,0.05171503]
["bitfinex-derivatives","SOLF0:USTF0",1763318265240,9.9092,136.68,136.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763318265241,8.81997524,136.67,136.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763318265447,3.32,136.67,136.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763318266135,3.32,136.67,136.59,19.0353066]
["bitfinex-derivatives","SOLF0:USTF0",1763318266136,0.0557647,136.66,136.63,3.4589691]
["bitfinex-derivatives","SOLF0:USTF0",1763318269044,3.32,136.73,136.63,3.4589691]
["bitfinex-derivatives","SOLF0:USTF0",1763318269348,8.82466275,136.72,136.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763318269539,8.82466275,136.71,136.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763318269740,3.32,136.71,136.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763318270049,6.5882,136.7,136.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763318270238,0.04992521,136.69,136.67,3.46519036]
["bitfinex-derivatives","SOLF0:USTF0",1763318271144,6.63872521,136.69,136.67,3.46519036]
["bitfinex-derivatives","SOLF0:USTF0",1763318271344,6.63872521,136.69,136.67,0.05519036]
["bitfinex-derivatives","SOLF0:USTF0",1763318271848,3.33,136.68,136.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763318272445,9.9201,136.66,136.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763318272653,3.33,136.66,136.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763318272948,15.09149801,136.72,136.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763318272949,3.38448427,136.65,136.62,0.05536141]
["bitfinex-derivatives","SOLF0:USTF0",1763318273156,3.38118578,136.65,136.62,0.04731215]
["bitfinex-derivatives","SOLF0:USTF0",1763318273550,6.5912,136.64,136.62,0.04731215]
["bitfinex-derivatives","SOLF0:USTF0",1763318273748,9.9212,136.64,136.62,0.04731215]
["bitfinex-derivatives","SOLF0:USTF0",1763318274839,3.33,136.64,136.62,0.04731215]
["bitfinex-derivatives","SOLF0:USTF0",1763318275443,0.05118578,136.65,136.62,3.41731215]
["bitfinex-derivatives","SOLF0:USTF0",1763318276247,3.38118578,136.65,136.62,0.04731215]
["bitfinex-derivatives","SOLF0:USTF0",1763318276951,3.38118578,136.65,136.62,3.41731215]
["bitfinex-derivatives","SOLF0:USTF0",1763318277655,5.52997916,136.64,136.62,0.04731215]
["bitfinex-derivatives","SOLF0:USTF0",1763318277855,3.38118578,136.65,136.62,0.04731215]
["bitfinex-derivatives","SOLF0:USTF0",1763318278353,3.33,136.63,136.62,0.04731215]
["bitfinex-derivatives","SOLF0:USTF0",1763318278553,8.86005264,136.63,136.62,0.04731215]
["bitfinex-derivatives","SOLF0:USTF0",1763318280255,5.53005264,136.63,136.62,0.04731215]
["bitfinex-derivatives","SOLF0:USTF0",1763318280554,8.86005264,136.63,136.62,0.04731215]
["bitfinex-derivatives","SOLF0:USTF0",1763318281561,3.33,136.62,136.58,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1763318281758,8.86005264,136.61,136.58,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1763318281956,5.53005264,136.6,136.58,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1763318282157,3.33,136.61,136.58,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1763318282358,3.33,136.6,136.58,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1763318282651,0.05361586,136.6,136.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763318283860,0.05361586,136.6,136.58,77.37456059]
["bitfinex-derivatives","SOLF0:USTF0",1763318284458,3.33,136.59,136.58,77.37456059]
["bitfinex-derivatives","SOLF0:USTF0",1763318284859,9.97661586,136.6,136.58,77.37456059]
["bitfinex-derivatives","SOLF0:USTF0",1763318285455,3.33,136.59,136.58,0.05456059]
["bitfinex-derivatives","SOLF0:USTF0",1763318285759,3.38361586,136.6,136.58,0.05456059]
["bitfinex-derivatives","SOLF0:USTF0",1763318286356,9.97661586,136.6,136.58,0.05456059]
["bitfinex-derivatives","SOLF0:USTF0",1763318286551,8.85919981,136.59,136.58,0.05456059]
["bitfinex-derivatives","SOLF0:USTF0",1763318286952,6.5943,136.57,136.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763318287354,3.33,136.57,136.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763318287562,3.33,136.57,136.52,80.69]
["bitfinex-derivatives","SOLF0:USTF0",1763318287865,3.33,136.57,136.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763318288063,6.74114836,136.6,136.54,3.42249126]
["bitfinex-derivatives","SOLF0:USTF0",1763318288064,0.05297456,136.56,136.54,3.42249126]
["bitfinex-derivatives","SOLF0:USTF0",1763318288566,3.33,136.63,136.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763318288760,5.52570024,136.62,136.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763318288954,5.52570024,136.61,136.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763318289152,3.33,136.63,136.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763318289355,5.52541375,136.62,136.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763318289550,0.05100166,136.6,136.58,3.41696461]
["bitfinex-derivatives","SOLF0:USTF0",1763318290557,0.05100166,136.6,136.58,10.01056461]
["bitfinex-derivatives","SOLF0:USTF0",1763318290868,6.5906,136.65,136.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763318291266,6.74114836,136.68,136.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763318291459,5.52493487,136.67,136.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763318291658,3.33,136.69,136.6,89.7623066]
["bitfinex-derivatives","SOLF0:USTF0",1763318291659,0.05032963,136.65,136.63,3.42491963]
["bitfinex-derivatives","SOLF0:USTF0",1763318293262,9.97092963,136.65,136.63,0.05491963]
["bitfinex-derivatives","SOLF0:USTF0",1763318293859,6.64092963,136.65,136.63,0.05491963]
["bitfinex-derivatives","SOLF0:USTF0",1763318294167,9.97092963,136.65,136.63,0.05491963]
["bitfinex-derivatives","SOLF0:USTF0",1763318294862,3.33,136.64,136.63,0.05491963]
["bitfinex-derivatives","SOLF0:USTF0",1763318295565,8.86261542,136.64,136.63,0.05491963]
["bitfinex-derivatives","SOLF0:USTF0",1763318295760,3.33,136.63,136.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763318296164,8.86360952,136.62,136.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763318296365,3.33,136.62,136.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763318296569,8.86368538,136.61,136.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763318296762,0.05339724,136.6,136.57,0.048599]
["bitfinex-derivatives","SOLF0:USTF0",1763318296971,3.38339724,136.6,136.57,0.048599]
["bitfinex-derivatives","SOLF0:USTF0",1763318298670,0.05339724,136.6,136.57,3.368599]
["bitfinex-derivatives","SOLF0:USTF0",1763318302071,3.25339724,136.6,136.57,3.368599]
["bitfinex-derivatives","SOLF0:USTF0",1763318302276,3.25339724,136.6,136.57,0.048599]
["bitfinex-derivatives","SOLF0:USTF0",1763318303376,0.05339724,136.6,136.57,3.408599]
["bitfinex-derivatives","SOLF0:USTF0",1763318303978,0.05339724,136.6,136.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763318304884,12.5907,136.65,136.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763318305084,3.2,136.67,136.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763318305085,5.53217546,136.64,136.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763318305380,3.2,136.66,136.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763318305686,5.53358609,136.65,136.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763318305882,6.74114836,136.68,136.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763318306088,0.05347543,136.63,136.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763318306381,5.53343928,136.66,136.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763318306587,3.2,136.67,136.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763318306783,5.53347655,136.66,136.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763318306973,3.2,136.67,136.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763318307178,5.53347655,136.66,136.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763318307378,0.05204295,136.65,136.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763318310184,0.05204295,136.65,136.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763318311191,3.25204295,136.65,136.61,87.85500945]
["bitfinex-derivatives","SOLF0:USTF0",1763318311592,3.25204295,136.65,136.61,77.34961623]
["bitfinex-derivatives","SOLF0:USTF0",1763318311792,8.73135151,136.64,136.61,77.34961623]
["bitfinex-derivatives","SOLF0:USTF0",1763318311991,3.2,136.64,136.61,77.34961623]
["bitfinex-derivatives","SOLF0:USTF0",1763318313286,3.2,136.62,136.61,77.34961623]
["bitfinex-derivatives","SOLF0:USTF0",1763318313995,8.73358485,136.62,136.55,10.50539322]
["bitfinex-derivatives","SOLF0:USTF0",1763318314181,3.2,136.62,136.55,87.80539322]
["bitfinex-derivatives","SOLF0:USTF0",1763318314382,5.53601306,136.61,136.55,87.80539322]
["bitfinex-derivatives","SOLF0:USTF0",1763318314591,3.2,136.62,136.55,87.80539322]
["bitfinex-derivatives","SOLF0:USTF0",1763318314786,5.53601374,136.61,136.55,87.80539322]
["bitfinex-derivatives","SOLF0:USTF0",1763318314990,0.05314902,136.59,136.57,0.05386465]
["bitfinex-derivatives","SOLF0:USTF0",1763318315590,0.05314902,136.59,136.57,3.41386465]
["bitfinex-derivatives","SOLF0:USTF0",1763318317991,0.05314902,136.59,136.58,7.14539322]
["bitfinex-derivatives","SOLF0:USTF0",1763318318201,9.09149801,136.68,136.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763318318202,5.53968402,136.64,136.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763318318497,6.5896,136.67,136.6,9.9526]
["bitfinex-derivatives","SOLF0:USTF0",1763318318697,5.5388324,136.66,136.6,9.9526]
["bitfinex-derivatives","SOLF0:USTF0",1763318318902,5.5388324,136.65,136.61,9.9521]
["bitfinex-derivatives","SOLF0:USTF0",1763318319100,0.05144599,136.64,136.62,3.41143571]
["bitfinex-derivatives","SOLF0:USTF0",1763318327212,3.2,136.62,136.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763318327412,8.73797373,136.61,136.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763318327705,8.73797373,136.6,136.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763318327904,3.2,136.6,136.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763318328404,0.05051973,136.59,136.56,3.40954521]
["bitfinex-derivatives","SOLF0:USTF0",1763318328898,6.64401973,136.59,136.56,3.40954521]
["bitfinex-derivatives","SOLF0:USTF0",1763318329905,0.05051973,136.59,136.56,3.40954521]
["bitfinex-derivatives","SOLF0:USTF0",1763318331608,3.16,136.57,136.56,0.04954521]
["bitfinex-derivatives","SOLF0:USTF0",1763318333395,0.05051973,136.59,136.56,3.21954521]
["bitfinex-derivatives","SOLF0:USTF0",1763318333603,5.54057592,136.58,136.56,0.04954521]
["bitfinex-derivatives","SOLF0:USTF0",1763318333802,3.21051973,136.59,136.56,0.04954521]
["bitfinex-derivatives","SOLF0:USTF0",1763318334109,12.13477787,136.58,136.56,0.04954521]
["bitfinex-derivatives","SOLF0:USTF0",1763318334303,6.5942,136.58,136.56,0.04954521]
["bitfinex-derivatives","SOLF0:USTF0",1763318340313,3.16,136.57,136.56,0.04954521]
["bitfinex-derivatives","SOLF0:USTF0",1763318340516,8.68043969,136.57,136.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763318340701,3.16,136.57,136.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763318340906,3.16,136.57,136.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763318341621,3.16,136.6,136.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763318341805,15.27181761,136.59,136.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763318342115,3.16,136.59,136.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763318342316,9.16,136.62,136.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763318342616,0.05557799,136.59,136.57,3.21859394]
["bitfinex-derivatives","SOLF0:USTF0",1763318343113,9.80907799,136.59,136.57,0.04859394]
["bitfinex-derivatives","SOLF0:USTF0",1763318343513,3.16,136.58,136.57,0.04859394]
["bitfinex-derivatives","SOLF0:USTF0",1763318343913,3.16,136.57,136.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763318344316,3.16,136.57,136.48,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1763318344317,9.7559,136.54,136.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763318344503,6.5959,136.54,136.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763318344908,0.04997667,136.53,136.51,3.2181169]
["bitfinex-derivatives","SOLF0:USTF0",1763318346413,3.20997667,136.53,136.51,0.0481169]
["bitfinex-derivatives","SOLF0:USTF0",1763318346613,9.80627667,136.53,136.51,0.0481169]
["bitfinex-derivatives","SOLF0:USTF0",1763318346815,3.16,136.52,136.51,0.0481169]
["bitfinex-derivatives","SOLF0:USTF0",1763318347715,9.80627667,136.53,136.51,0.0481169]
["bitfinex-derivatives","SOLF0:USTF0",1763318348911,3.16,136.52,136.48,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1763318350007,3.16,136.52,136.48,80.49]
["bitfinex-derivatives","SOLF0:USTF0",1763318350210,3.16,136.52,136.49,0.05180807]
["bitfinex-derivatives","SOLF0:USTF0",1763318350410,3.16,136.5,136.49,0.04746146]
["bitfinex-derivatives","SOLF0:USTF0",1763318351109,3.16,136.5,136.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763318352117,0.05458778,136.48,136.45,0.05513283]
["bitfinex-derivatives","SOLF0:USTF0",1763318352511,3.21458778,136.48,136.45,0.05513283]
["bitfinex-derivatives","SOLF0:USTF0",1763318354921,6.5993,136.47,136.45,0.05513283]
["bitfinex-derivatives","SOLF0:USTF0",1763318355319,3.21458778,136.48,136.39,4.44533258]
["bitfinex-derivatives","SOLF0:USTF0",1763318355320,3.16,136.46,136.39,4.44533258]
["bitfinex-derivatives","SOLF0:USTF0",1763318355623,6.6005,136.45,136.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763318356013,3.4,136.45,136.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763318356421,0.05272486,136.43,136.41,0.05576054]
["bitfinex-derivatives","SOLF0:USTF0",1763318356723,0.05272486,136.43,136.41,3.43576054]
["bitfinex-derivatives","SOLF0:USTF0",1763318357322,3.4,136.48,136.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318357621,3.4,136.51,136.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318357821,3.4,136.5,136.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318358412,0.05635513,136.48,136.46,0.05146916]
["bitfinex-derivatives","SOLF0:USTF0",1763318359429,3.45635513,136.48,136.46,0.05146916]
["bitfinex-derivatives","SOLF0:USTF0",1763318360519,3.4,136.47,136.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318361316,3.37,136.45,136.38,7.14539322]
["bitfinex-derivatives","SOLF0:USTF0",1763318361520,109.45648943,136.51,136.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318361521,3.37,136.42,136.4,0.04814679]
["bitfinex-derivatives","SOLF0:USTF0",1763318361721,3.42132548,136.42,136.4,0.04834398]
["bitfinex-derivatives","SOLF0:USTF0",1763318362326,9.9723,136.41,136.4,0.04834398]
["bitfinex-derivatives","SOLF0:USTF0",1763318362721,0.05132548,136.42,136.4,3.17834398]
["bitfinex-derivatives","SOLF0:USTF0",1763318364225,6.6001,136.45,136.4,3.17834398]
["bitfinex-derivatives","SOLF0:USTF0",1763318365223,0.05558794,136.44,136.4,3.17834398]
["bitfinex-derivatives","SOLF0:USTF0",1763318365433,10.02628794,136.44,136.4,3.17834398]
["bitfinex-derivatives","SOLF0:USTF0",1763318365623,3.42558794,136.44,136.4,0.04834398]
["bitfinex-derivatives","SOLF0:USTF0",1763318366423,3.37,136.43,136.4,0.04834398]
["bitfinex-derivatives","SOLF0:USTF0",1763318367931,3.37,136.43,136.33,1.27587029]
["bitfinex-derivatives","SOLF0:USTF0",1763318368129,35.54394761,136.53,136.21,13.39230906]
["bitfinex-derivatives","SOLF0:USTF0",1763318368130,3.37,136.42,136.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318368325,19.30825423,136.46,136.31,5.16003734]
["bitfinex-derivatives","SOLF0:USTF0",1763318368326,3.37,136.4,136.31,5.16003734]
["bitfinex-derivatives","SOLF0:USTF0",1763318368526,3.37,136.4,136.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318368931,0.05082969,136.37,136.35,0.05618896]
["bitfinex-derivatives","SOLF0:USTF0",1763318369232,3.37,136.36,136.35,0.05618896]
["bitfinex-derivatives","SOLF0:USTF0",1763318371924,3.42082969,136.37,136.31,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763318372428,3.37,136.35,136.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318372625,3.42082969,136.37,136.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318372818,3.42082969,136.37,136.31,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763318373026,3.42082969,136.37,136.33,0.04854887]
["bitfinex-derivatives","SOLF0:USTF0",1763318373422,3.37,136.35,136.31,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763318373630,0.05082969,136.37,136.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318373631,3.37,136.33,136.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318373832,3.37,136.31,136.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318374036,5.51624719,136.3,136.19,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318374218,9.09149801,136.35,136.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318374219,9.9794,136.26,136.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318374421,3.37,136.24,136.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318374625,3.42227209,136.24,136.21,0.03409568]
["bitfinex-derivatives","SOLF0:USTF0",1763318374829,3.42227209,136.24,136.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318375031,3.37,136.25,136.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318375429,3.37,136.25,136.13,1.2778145]
["bitfinex-derivatives","SOLF0:USTF0",1763318375621,5.50102048,136.27,136.13,1.2778145]
["bitfinex-derivatives","SOLF0:USTF0",1763318375622,3.37,136.23,136.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318375928,0.04908834,136.2,136.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318376826,0.04908834,136.2,136.13,13.75752622]
["bitfinex-derivatives","SOLF0:USTF0",1763318376827,0.04908834,136.2,136.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318377233,0.04908834,136.2,136.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318378529,10.03138834,136.2,136.12,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318378832,3.37,136.19,136.12,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318379032,3.42283524,136.17,136.12,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318379229,3.42313446,136.16,136.12,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318379531,3.42313446,136.16,136.06,21.53288364]
["bitfinex-derivatives","SOLF0:USTF0",1763318379532,3.41899464,136.15,136.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318379731,3.37,136.15,136.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318380033,0.04845969,136.12,136.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318380228,3.41845969,136.12,136.05,1.27861263]
["bitfinex-derivatives","SOLF0:USTF0",1763318380430,3.41845969,136.12,136.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318380734,0.04845969,136.12,136.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318380924,0.04845969,136.12,136.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318381130,0.04845969,136.12,136.08,15.6096648]
["bitfinex-derivatives","SOLF0:USTF0",1763318381327,0.04845969,136.12,136.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318382132,0.04845969,136.12,136.04,78.81875358]
["bitfinex-derivatives","SOLF0:USTF0",1763318382326,3.41845969,136.12,136.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318382921,10.03495969,136.12,136.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318383123,3.37,136.11,136.04,90.0196648]
["bitfinex-derivatives","SOLF0:USTF0",1763318383327,3.37,136.08,136.02,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763318384236,3.37,136.05,136.02,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763318384428,0.05544247,136.05,136.02,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763318384736,0.05544247,136.05,136.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318384930,3.37,136.13,136.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318385136,3.37,136.13,136.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318385436,36.06341204,136.23,136.05,22.2287648]
["bitfinex-derivatives","SOLF0:USTF0",1763318385437,3.37,136.17,136.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318385632,3.37,136.17,136.05,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1763318385633,3.37,136.17,136.05,80.87]
["bitfinex-derivatives","SOLF0:USTF0",1763318385833,3.37,136.17,136.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318386130,12.4796648,136.23,136.1,0.05476054]
["bitfinex-derivatives","SOLF0:USTF0",1763318386131,3.41777236,136.13,136.1,0.05476054]
["bitfinex-derivatives","SOLF0:USTF0",1763318386336,3.42570692,136.13,136.02,5.16003734]
["bitfinex-derivatives","SOLF0:USTF0",1763318386531,3.37,136.11,136.02,5.16003734]
["bitfinex-derivatives","SOLF0:USTF0",1763318386836,3.37,136.11,136.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318387336,0.05304968,136.08,136.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318388038,3.42304968,136.08,136.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318388635,0.05304968,136.08,136.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318388935,3.42304968,136.08,136.02,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763318389141,3.37,136.05,136.02,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763318389338,3.42553887,136.05,136.02,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763318389638,10.04533887,136.05,136.02,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763318390435,3.42553887,136.05,136.02,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763318390829,0.05553887,136.05,136.02,5.16003734]
["bitfinex-derivatives","SOLF0:USTF0",1763318391641,3.51553887,136.05,136.02,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763318393232,3.46,136.03,136.02,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763318394037,0.05553887,136.05,136.02,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763318394445,3.51553887,136.05,136.02,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763318394743,3.46,136.04,136.02,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763318395345,3.46,136.03,136.02,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763318395742,4.94,136.03,136.02,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763318396836,3.46,136.03,136.02,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763318397749,4.94,136.03,136.02,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763318399544,3.46,135.99,135.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318399742,0.05355676,135.96,135.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318400244,3.51355676,135.96,135.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318400445,6.68226078,135.92,135.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318400642,0.04925017,135.9,135.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318401253,3.50925017,135.9,135.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318401655,0.04925017,135.9,135.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318401847,0.04925017,135.9,135.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318402043,3.46,135.98,135.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318402352,3.46,135.98,135.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318402747,3.46,135.96,135.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318403153,10.0863,135.91,135.89,0.04944426]
["bitfinex-derivatives","SOLF0:USTF0",1763318403352,10.0863,135.91,135.79,7.91270087]
["bitfinex-derivatives","SOLF0:USTF0",1763318403353,3.46,135.9,135.79,4.67080087]
["bitfinex-derivatives","SOLF0:USTF0",1763318403554,3.46,135.9,135.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318404047,103.0563,135.94,135.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318404048,6.6291,135.86,135.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318404250,6.6291,135.86,135.76,12.4796648]
["bitfinex-derivatives","SOLF0:USTF0",1763318404251,3.46,135.86,135.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318404653,0.04643667,135.82,135.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318405649,3.46,135.87,135.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318406048,3.46,135.87,135.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318406248,3.46,135.83,135.73,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763318406642,6.6307,135.82,135.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318406857,0.05398054,135.79,135.77,0.04783317]
["bitfinex-derivatives","SOLF0:USTF0",1763318407054,0.05398054,135.79,135.77,3.43783317]
["bitfinex-derivatives","SOLF0:USTF0",1763318407362,3.46,135.9,135.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318407952,10.0891,135.86,135.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318408255,0.05488101,135.83,135.81,0.05104752]
["bitfinex-derivatives","SOLF0:USTF0",1763318408955,6.6307,135.82,135.81,0.05104752]
["bitfinex-derivatives","SOLF0:USTF0",1763318409155,3.46,135.82,135.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318409553,3.46,135.86,135.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318410055,3.46,135.86,135.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318410056,0.05589464,135.82,135.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318410252,0.05314304,135.83,135.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318410561,3.46,135.92,135.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318410756,6.6259,135.92,135.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318410949,116.2381,136.02,135.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318410950,3.46,135.96,135.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318411255,13.2419,136.02,135.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318411256,10.0866,135.91,135.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318411456,3.51505764,135.89,135.86,0.05118325]
["bitfinex-derivatives","SOLF0:USTF0",1763318411662,3.5081884,135.89,135.86,0.04947131]
["bitfinex-derivatives","SOLF0:USTF0",1763318411858,0.0481884,135.89,135.86,0.04947131]
["bitfinex-derivatives","SOLF0:USTF0",1763318412047,0.0481884,135.89,135.86,3.43947131]
["bitfinex-derivatives","SOLF0:USTF0",1763318412354,3.46,135.95,135.86,3.43947131]
["bitfinex-derivatives","SOLF0:USTF0",1763318412555,3.46,135.95,135.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318412955,3.46,135.95,135.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318413154,3.46,135.95,135.9,0.05267223]
["bitfinex-derivatives","SOLF0:USTF0",1763318413155,0.04948386,135.92,135.9,0.05267223]
["bitfinex-derivatives","SOLF0:USTF0",1763318413352,3.50948386,135.92,135.9,0.05267223]
["bitfinex-derivatives","SOLF0:USTF0",1763318413652,0.04948386,135.92,135.9,0.05267223]
["bitfinex-derivatives","SOLF0:USTF0",1763318413963,6.67558386,135.92,135.9,0.05267223]
["bitfinex-derivatives","SOLF0:USTF0",1763318414359,0.04948386,135.92,135.9,0.05267223]
["bitfinex-derivatives","SOLF0:USTF0",1763318415159,3.50948386,135.92,135.9,0.05267223]
["bitfinex-derivatives","SOLF0:USTF0",1763318415359,3.50948386,135.92,135.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318415562,3.46,135.92,135.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318416157,12.4796648,135.9,135.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763318416360,5.44893271,135.95,135.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763318416361,3.22,135.85,135.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763318417158,3.22,135.91,135.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763318417467,0.05329521,135.84,135.82,0.04361297]
["bitfinex-derivatives","SOLF0:USTF0",1763318417663,3.22,135.83,135.82,0.04361297]
["bitfinex-derivatives","SOLF0:USTF0",1763318417968,3.2728281,135.84,135.82,0.04361297]
["bitfinex-derivatives","SOLF0:USTF0",1763318418466,0.0528281,135.84,135.82,0.04361297]
["bitfinex-derivatives","SOLF0:USTF0",1763318418661,0.0528281,135.84,135.82,3.47361297]
["bitfinex-derivatives","SOLF0:USTF0",1763318418965,3.22,135.91,135.82,3.47361297]
["bitfinex-derivatives","SOLF0:USTF0",1763318419153,64.64,135.93,135.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763318419355,3.22,135.92,135.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763318419761,6.70616398,135.96,135.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763318419762,3.22,135.96,135.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763318419962,0.0549779,135.9,135.88,0.05612202]
["bitfinex-derivatives","SOLF0:USTF0",1763318420264,0.05029345,135.9,135.88,0.05612202]
["bitfinex-derivatives","SOLF0:USTF0",1763318420864,0.05029345,135.9,135.88,3.48612202]
["bitfinex-derivatives","SOLF0:USTF0",1763318423161,3.2,135.99,135.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318423863,3.2,135.99,135.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318424069,3.2,136.03,135.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318424369,0.05134747,135.97,135.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318424666,13.54394761,136.07,135.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318424667,5.50320282,136.03,135.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318424868,5.50280034,136.06,135.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318425066,9.90616398,136.1,135.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318425271,5.50244028,136.09,135.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318425465,9.90616398,136.1,135.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318425466,5.50244028,136.08,135.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318425672,0.05647279,136.04,136.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318425868,5.50540392,136.09,136.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318426068,5.50540392,136.09,135.95,22.03161161]
["bitfinex-derivatives","SOLF0:USTF0",1763318426069,9.90616398,136.14,136.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318426276,0.04801,136.1,136.08,0.04941335]
["bitfinex-derivatives","SOLF0:USTF0",1763318426570,0.04801,136.1,136.08,3.39941335]
["bitfinex-derivatives","SOLF0:USTF0",1763318430470,0.04801,136.1,136.08,0.04941335]
["bitfinex-derivatives","SOLF0:USTF0",1763318431265,0.04801,136.1,136.08,3.39941335]
["bitfinex-derivatives","SOLF0:USTF0",1763318432274,0.04801,136.1,136.08,0.04941335]
["bitfinex-derivatives","SOLF0:USTF0",1763318432472,3.24801,136.1,136.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318432779,7.19998389,136.14,136.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318432780,8.71203092,136.09,136.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318432970,5.51203092,136.08,136.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318433174,3.2,136.14,136.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318433376,3.2,136.12,136.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318433573,0.05408968,136.09,136.06,0.0466887]
["bitfinex-derivatives","SOLF0:USTF0",1763318433775,0.05408968,136.09,136.06,3.3966887]
["bitfinex-derivatives","SOLF0:USTF0",1763318433980,0.05408968,136.09,136.06,0.0466887]
["bitfinex-derivatives","SOLF0:USTF0",1763318434175,3.25408968,136.09,135.99,10.54998389]
["bitfinex-derivatives","SOLF0:USTF0",1763318434376,8.71178131,136.08,135.99,10.54998389]
["bitfinex-derivatives","SOLF0:USTF0",1763318434589,9.8184,136.08,136.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318434894,5.51127209,136.11,136.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318435190,0.05050842,136.08,136.06,0.05444524]
["bitfinex-derivatives","SOLF0:USTF0",1763318435383,0.05050842,136.08,136.06,3.40444524]
["bitfinex-derivatives","SOLF0:USTF0",1763318435686,0.05050842,136.08,136.06,0.05444524]
["bitfinex-derivatives","SOLF0:USTF0",1763318435888,8.7103491,136.07,135.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318436086,8.71115974,136.1,135.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318436287,6.6184,136.08,135.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318436992,0.05014299,136.05,136.02,3.3975347]
["bitfinex-derivatives","SOLF0:USTF0",1763318437395,0.05014299,136.05,136.02,0.0475347]
["bitfinex-derivatives","SOLF0:USTF0",1763318437591,0.05014299,136.05,136.02,3.3975347]
["bitfinex-derivatives","SOLF0:USTF0",1763318438685,8.70990423,136.14,136.02,3.3975347]
["bitfinex-derivatives","SOLF0:USTF0",1763318438882,6.6162,136.12,136.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318439596,6.6162,136.12,136.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318439893,0.05436171,136.09,136.07,3.39675012]
["bitfinex-derivatives","SOLF0:USTF0",1763318440191,8.70603174,136.17,136.07,3.39675012]
["bitfinex-derivatives","SOLF0:USTF0",1763318440395,3.2,136.16,136.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318440694,8.70603174,136.16,136.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318440895,3.2,136.15,136.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318441080,0.0541484,136.12,136.1,0.05339819]
["bitfinex-derivatives","SOLF0:USTF0",1763318442294,0.0541484,136.12,136.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318442295,3.2541484,136.12,136.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318442494,3.2,136.12,136.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318442693,15.90601563,136.15,136.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318442895,10.39998389,136.15,136.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318443294,3.2,136.14,136.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318443488,3.2,136.09,136.08,0.05094693]
["bitfinex-derivatives","SOLF0:USTF0",1763318444589,0.05513869,136.1,136.08,0.05094693]
["bitfinex-derivatives","SOLF0:USTF0",1763318444791,3.25513869,136.1,136.08,0.05094693]
["bitfinex-derivatives","SOLF0:USTF0",1763318444991,0.05513869,136.1,136.08,0.05094693]
["bitfinex-derivatives","SOLF0:USTF0",1763318446095,3.25513869,136.1,136.08,0.05094693]
["bitfinex-derivatives","SOLF0:USTF0",1763318446290,0.05513869,136.1,136.08,0.05094693]
["bitfinex-derivatives","SOLF0:USTF0",1763318446999,3.25513869,136.1,136.08,0.05094693]
["bitfinex-derivatives","SOLF0:USTF0",1763318447391,3.2,136.09,135.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318447788,3.2,136.09,135.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318448498,3.2,136.09,136.03,3.39061721]
["bitfinex-derivatives","SOLF0:USTF0",1763318448499,0.04732326,136.05,136.03,3.39061721]
["bitfinex-derivatives","SOLF0:USTF0",1763318448890,3.2,136.14,136.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763318449894,0.05224378,136.1,136.08,0.05471664]
["bitfinex-derivatives","SOLF0:USTF0",1763318451805,0.05224378,136.1,136.08,3.31471664]
["bitfinex-derivatives","SOLF0:USTF0",1763318454000,3.25224378,136.1,136.08,0.05471664]
["bitfinex-derivatives","SOLF0:USTF0",1763318454200,3.25224378,136.1,136.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318454400,3.2,136.1,136.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318455198,0.05613377,136.06,136.04,3.29322383]
["bitfinex-derivatives","SOLF0:USTF0",1763318455399,0.05648761,136.06,136.04,3.29322383]
["bitfinex-derivatives","SOLF0:USTF0",1763318457517,5.52478329,136.12,136.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318457697,8.7247068,136.14,136.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318457902,5.52471156,136.13,136.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318458102,3.2,136.13,136.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318458405,0.05368782,136.1,136.08,0.05275726]
["bitfinex-derivatives","SOLF0:USTF0",1763318460914,3.25368782,136.1,135.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318461212,3.2,136.07,135.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318461408,5.53502034,136.06,135.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318461617,3.2,136.09,135.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318461806,5.5432272,136.08,135.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318462011,0.04803573,136.05,136.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318462408,0.04803573,136.05,136.02,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1763318462713,5.55552077,136.04,136.02,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1763318462915,3.24803573,136.05,136.02,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1763318463109,8.75503106,136.04,136.02,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1763318463406,0.04803573,136.05,136.02,3.29695418]
["bitfinex-derivatives","SOLF0:USTF0",1763318463611,5.56582578,136.04,136.02,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1763318463808,3.24803573,136.05,136.02,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1763318464007,8.76597747,136.04,136.02,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1763318464204,5.56597747,136.03,136.02,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1763318464407,8.76597747,136.03,135.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318464604,5.56597747,136.02,135.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318464913,3.2,136.0,135.91,10.45998389]
["bitfinex-derivatives","SOLF0:USTF0",1763318465113,15.47214145,135.99,135.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318465307,15.47214145,135.98,135.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318465509,0.05037577,135.96,135.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318465708,5.56597747,135.95,135.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318465919,0.05037577,135.96,135.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318466108,5.5863941,135.95,135.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318466416,5.5863941,135.94,135.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318466611,0.05037577,135.96,135.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318466918,5.59067132,135.95,135.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318467118,0.05037577,135.96,135.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318467409,0.05037577,135.96,135.91,10.45998389]
["bitfinex-derivatives","SOLF0:USTF0",1763318467610,6.70616398,136.02,135.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318467910,5.59372021,136.01,135.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318468114,5.59372021,136.0,135.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318468410,5.59372021,135.99,135.96,7.19998389]
["bitfinex-derivatives","SOLF0:USTF0",1763318468615,6.70616398,136.04,135.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318469411,6.70616398,136.05,135.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318469613,0.0503064,136.02,136.0,3.31293719]
["bitfinex-derivatives","SOLF0:USTF0",1763318470619,6.70616398,136.08,136.0,3.31293719]
["bitfinex-derivatives","SOLF0:USTF0",1763318470825,9.90616398,136.09,136.0,3.31293719]
["bitfinex-derivatives","SOLF0:USTF0",1763318471018,6.70616398,136.08,136.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318471317,3.2,136.09,136.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318471318,6.70616398,136.05,136.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318471521,6.70616398,136.06,136.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318471717,0.04906677,136.04,136.01,3.3151388]
["bitfinex-derivatives","SOLF0:USTF0",1763318472323,0.04906677,136.04,136.01,0.0551388]
["bitfinex-derivatives","SOLF0:USTF0",1763318472324,3.24906677,136.04,136.01,0.0551388]
["bitfinex-derivatives","SOLF0:USTF0",1763318473112,9.95523075,136.04,136.01,0.0551388]
["bitfinex-derivatives","SOLF0:USTF0",1763318473312,3.24906677,136.04,136.01,0.0551388]
["bitfinex-derivatives","SOLF0:USTF0",1763318475729,9.95523075,136.04,136.01,0.0551388]
["bitfinex-derivatives","SOLF0:USTF0",1763318476024,0.04906677,136.04,136.01,0.0551388]
["bitfinex-derivatives","SOLF0:USTF0",1763318476228,6.70616398,136.07,136.02,10.63998389]
["bitfinex-derivatives","SOLF0:USTF0",1763318476520,6.70616398,136.1,136.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763318476725,6.70616398,136.12,136.05,7.19998389]
["bitfinex-derivatives","SOLF0:USTF0",1763318476926,6.70616398,136.13,136.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763318477330,0.054677,136.11,136.08,3.49535873]
["bitfinex-derivatives","SOLF0:USTF0",1763318480831,0.054677,136.11,136.08,10.69534262]
["bitfinex-derivatives","SOLF0:USTF0",1763318481031,0.054677,136.11,136.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763318482121,0.054677,136.11,136.08,7.25534262]
["bitfinex-derivatives","SOLF0:USTF0",1763318482328,0.054677,136.11,136.08,10.50534262]
["bitfinex-derivatives","SOLF0:USTF0",1763318482531,0.054677,136.11,136.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763318483321,0.054677,136.11,136.08,7.25534262]
["bitfinex-derivatives","SOLF0:USTF0",1763318483322,0.054677,136.11,136.08,0.05535873]
["bitfinex-derivatives","SOLF0:USTF0",1763318484138,0.054677,136.11,136.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763318485234,3.28,136.16,136.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763318485537,7.19998389,136.22,136.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763318485538,5.57608045,136.15,136.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763318485740,3.28,136.22,136.12,7.19998389]
["bitfinex-derivatives","SOLF0:USTF0",1763318485931,5.57444348,136.21,136.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763318486233,0.04926942,136.18,136.16,0.05313919]
["bitfinex-derivatives","SOLF0:USTF0",1763318486442,3.33044757,136.18,136.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763318486640,3.28,136.18,136.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763318487432,0.0485503,136.15,136.13,0.04637375]
["bitfinex-derivatives","SOLF0:USTF0",1763318488141,5.57004716,136.21,136.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763318489247,0.050148,136.19,136.16,3.30464527]
["bitfinex-derivatives","SOLF0:USTF0",1763318490440,3.330148,136.19,136.16,0.05464527]
["bitfinex-derivatives","SOLF0:USTF0",1763318492837,0.050148,136.19,136.16,0.05464527]
["bitfinex-derivatives","SOLF0:USTF0",1763318493044,3.330148,136.19,136.16,0.05464527]
["bitfinex-derivatives","SOLF0:USTF0",1763318496040,0.050148,136.19,136.16,3.30464527]
["bitfinex-derivatives","SOLF0:USTF0",1763318497547,3.330148,136.19,136.16,0.05464527]
["bitfinex-derivatives","SOLF0:USTF0",1763318507054,3.330148,136.19,136.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763318507254,19.23330826,136.22,136.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763318507255,3.28,136.17,136.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763318507756,3.28,136.15,136.04,22.27737833]
["bitfinex-derivatives","SOLF0:USTF0",1763318507946,0.05581957,136.11,136.08,0.05536797]
["bitfinex-derivatives","SOLF0:USTF0",1763318508147,3.33581957,136.11,136.08,0.05536797]
["bitfinex-derivatives","SOLF0:USTF0",1763318512055,3.33581957,136.11,135.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318512256,8.72651492,136.1,135.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318512452,3.19,136.08,135.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318512847,0.05086398,136.04,136.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318520962,3.19,136.1,136.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318521363,3.19,136.12,136.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318521560,8.7519546,136.11,136.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318521766,8.7519546,136.1,136.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318522061,3.19,136.1,136.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318522262,0.04755088,136.08,136.05,3.23704455]
["bitfinex-derivatives","SOLF0:USTF0",1763318522461,0.05613801,136.08,136.05,3.24181491]
["bitfinex-derivatives","SOLF0:USTF0",1763318523067,3.24613801,136.08,136.05,0.05181491]
["bitfinex-derivatives","SOLF0:USTF0",1763318523663,3.24613801,136.08,136.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318523664,3.19,136.06,135.96,25.77625948]
["bitfinex-derivatives","SOLF0:USTF0",1763318523870,3.19,136.04,135.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318524062,5.5626639,136.03,135.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318524266,3.19,136.04,135.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318524470,3.19,136.02,135.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318524662,3.23871261,136.0,135.98,0.04803881]
["bitfinex-derivatives","SOLF0:USTF0",1763318524870,3.19,136.0,135.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318525166,3.19,135.98,135.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318526073,0.05652191,135.95,135.93,0.05214695]
["bitfinex-derivatives","SOLF0:USTF0",1763318526267,3.24652191,135.95,135.93,0.05214695]
["bitfinex-derivatives","SOLF0:USTF0",1763318526669,3.24652191,135.95,135.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318526968,3.24652191,135.95,135.87,25.39584234]
["bitfinex-derivatives","SOLF0:USTF0",1763318527168,3.24652191,135.95,135.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318527364,3.19,135.93,135.84,81.41]
["bitfinex-derivatives","SOLF0:USTF0",1763318527568,3.19,135.93,135.87,3.22280102]
["bitfinex-derivatives","SOLF0:USTF0",1763318527569,0.05063827,135.9,135.87,3.22280102]
["bitfinex-derivatives","SOLF0:USTF0",1763318528280,3.24063827,135.9,135.87,0.03280102]
["bitfinex-derivatives","SOLF0:USTF0",1763318528673,0.05063827,135.9,135.87,3.22280102]
["bitfinex-derivatives","SOLF0:USTF0",1763318529377,3.19,135.96,135.87,3.22280102]
["bitfinex-derivatives","SOLF0:USTF0",1763318529575,3.19,135.96,135.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318530378,0.05102484,135.93,135.9,3.23783173]
["bitfinex-derivatives","SOLF0:USTF0",1763318531667,6.70616398,136.02,135.9,3.23783173]
["bitfinex-derivatives","SOLF0:USTF0",1763318531668,3.19,136.02,135.9,4.71783173]
["bitfinex-derivatives","SOLF0:USTF0",1763318531871,5.51464114,136.04,135.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318532075,3.19,136.06,135.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318532868,0.05593528,136.02,135.99,3.23826447]
["bitfinex-derivatives","SOLF0:USTF0",1763318534472,3.24593528,136.02,135.99,0.04826447]
["bitfinex-derivatives","SOLF0:USTF0",1763318535069,3.24593528,136.02,135.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318535276,3.19,136.02,135.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318535972,3.21,136.01,135.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318536178,0.0498299,135.97,135.95,0.04859651]
["bitfinex-derivatives","SOLF0:USTF0",1763318536377,3.2598299,135.97,135.95,0.04859651]
["bitfinex-derivatives","SOLF0:USTF0",1763318536572,0.0498299,135.97,135.95,0.04859651]
["bitfinex-derivatives","SOLF0:USTF0",1763318536773,0.0498299,135.97,135.95,3.44859651]
["bitfinex-derivatives","SOLF0:USTF0",1763318537880,3.21,136.01,135.95,3.44859651]
["bitfinex-derivatives","SOLF0:USTF0",1763318538882,0.04855285,135.99,135.95,3.44859651]
["bitfinex-derivatives","SOLF0:USTF0",1763318539479,3.31855285,135.99,135.95,3.44859651]
["bitfinex-derivatives","SOLF0:USTF0",1763318539678,0.04855285,135.99,135.95,3.43859651]
["bitfinex-derivatives","SOLF0:USTF0",1763318539876,3.31855285,135.99,135.95,3.43859651]
["bitfinex-derivatives","SOLF0:USTF0",1763318541079,0.04855285,135.99,135.95,3.43859651]
["bitfinex-derivatives","SOLF0:USTF0",1763318542386,3.36,136.06,135.95,3.43859651]
["bitfinex-derivatives","SOLF0:USTF0",1763318542680,8.88047596,136.06,135.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318542880,3.36,136.06,135.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763318543377,0.05295385,136.02,135.99,3.46749827]
["bitfinex-derivatives","SOLF0:USTF0",1763318544084,3.41295385,136.02,135.99,0.04749827]
["bitfinex-derivatives","SOLF0:USTF0",1763318546587,3.36,136.0,135.99,0.04749827]
["bitfinex-derivatives","SOLF0:USTF0",1763318547682,5.53236183,136.01,135.99,0.04749827]
["bitfinex-derivatives","SOLF0:USTF0",1763318547870,3.41295385,136.02,135.99,0.04749827]
["bitfinex-derivatives","SOLF0:USTF0",1763318552193,0.05295385,136.02,135.99,3.46749827]
["bitfinex-derivatives","SOLF0:USTF0",1763318552385,3.41295385,136.02,135.99,0.04749827]
["bitfinex-derivatives","SOLF0:USTF0",1763318554495,0.05295385,136.02,135.99,3.46749827]
["bitfinex-derivatives","SOLF0:USTF0",1763318554682,0.05295385,136.02,135.99,0.04749827]
["bitfinex-derivatives","SOLF0:USTF0",1763318554987,3.41295385,136.02,135.99,0.04749827]
["bitfinex-derivatives","SOLF0:USTF0",1763318555184,0.05295385,136.02,135.99,3.46749827]
["bitfinex-derivatives","SOLF0:USTF0",1763318557493,3.36,136.08,135.99,3.46749827]
["bitfinex-derivatives","SOLF0:USTF0",1763318557682,8.9123487,136.07,135.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763318557890,3.36,136.06,135.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763318558496,0.05210243,136.04,136.01,3.47411279]
["bitfinex-derivatives","SOLF0:USTF0",1763318558698,3.41210243,136.04,136.01,0.05411279]
["bitfinex-derivatives","SOLF0:USTF0",1763318560396,3.41210243,136.04,135.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763318560593,3.36,136.04,135.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763318560795,3.36,136.02,135.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763318561385,0.04798457,135.99,135.97,0.04650857]
["bitfinex-derivatives","SOLF0:USTF0",1763318562291,3.40798457,135.99,135.97,0.04650857]
["bitfinex-derivatives","SOLF0:USTF0",1763318562794,0.04798457,135.99,135.97,0.04650857]
["bitfinex-derivatives","SOLF0:USTF0",1763318562997,0.04798457,135.99,135.97,3.46650857]
["bitfinex-derivatives","SOLF0:USTF0",1763318563393,0.04798457,135.99,135.97,0.04650857]
["bitfinex-derivatives","SOLF0:USTF0",1763318565396,3.40798457,135.99,135.97,0.04650857]
["bitfinex-derivatives","SOLF0:USTF0",1763318569399,3.40798457,135.99,135.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763318570289,3.36,135.97,135.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763318570492,0.05336183,135.95,135.94,0.05024239]
["bitfinex-derivatives","SOLF0:USTF0",1763318570995,3.41336183,135.95,135.94,0.05024239]
["bitfinex-derivatives","SOLF0:USTF0",1763318571198,3.37,135.94,135.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763318572199,3.37,135.94,135.9,0.05444551]
["bitfinex-derivatives","SOLF0:USTF0",1763318575409,3.42336183,135.95,135.9,3.45444551]
["bitfinex-derivatives","SOLF0:USTF0",1763318576509,0.05336183,135.95,135.9,3.45444551]
["bitfinex-derivatives","SOLF0:USTF0",1763318577306,3.42336183,135.95,135.9,3.45444551]
["bitfinex-derivatives","SOLF0:USTF0",1763318580310,0.05336183,135.95,135.9,3.45444551]
["bitfinex-derivatives","SOLF0:USTF0",1763318581416,3.37,136.01,135.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763318581612,3.37,135.99,135.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763318581806,3.37,135.97,135.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763318582107,3.37,136.0,135.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763318582314,3.42050864,135.98,135.95,0.04690045]
["bitfinex-derivatives","SOLF0:USTF0",1763318582812,0.05050864,135.98,135.95,3.44690045]
["bitfinex-derivatives","SOLF0:USTF0",1763318583009,3.42050864,135.98,135.95,0.04690045]
["bitfinex-derivatives","SOLF0:USTF0",1763318587212,3.42050864,135.98,135.85,22.16712608]
["bitfinex-derivatives","SOLF0:USTF0",1763318587213,3.37,135.96,135.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763318588119,0.05060412,135.93,135.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763318589016,0.05060412,135.93,135.91,0.04978708]
["bitfinex-derivatives","SOLF0:USTF0",1763318589221,0.05060412,135.93,135.91,3.44978708]
["bitfinex-derivatives","SOLF0:USTF0",1763318590314,0.05060412,135.93,135.91,0.04978708]
["bitfinex-derivatives","SOLF0:USTF0",1763318590712,3.42060412,135.93,135.91,0.04978708]
["bitfinex-derivatives","SOLF0:USTF0",1763318591622,0.05060412,135.93,135.91,0.04978708]
["bitfinex-derivatives","SOLF0:USTF0",1763318592212,0.05060412,135.93,135.91,3.44978708]
["bitfinex-derivatives","SOLF0:USTF0",1763318593612,3.37,135.99,135.91,3.44978708]
["bitfinex-derivatives","SOLF0:USTF0",1763318593813,3.37,135.99,135.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763318594014,8.93198936,135.98,135.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763318594214,3.37,135.98,135.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763318594720,0.0565482,135.96,135.93,3.45235156]
["bitfinex-derivatives","SOLF0:USTF0",1763318595617,3.4865482,135.96,135.93,0.05235156]
["bitfinex-derivatives","SOLF0:USTF0",1763318597821,3.4865482,135.96,135.85,22.61119691]
["bitfinex-derivatives","SOLF0:USTF0",1763318598029,6.83057383,136.01,135.76,22.19675083]
["bitfinex-derivatives","SOLF0:USTF0",1763318598030,3.29,135.9,135.78,17.71363331]
["bitfinex-derivatives","SOLF0:USTF0",1763318598217,3.29,135.9,135.73,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763318598218,3.29,135.87,135.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763318598421,3.29,135.85,135.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763318598619,3.29,135.83,135.73,5.24003734]
["bitfinex-derivatives","SOLF0:USTF0",1763318598821,3.29,135.81,135.73,5.24003734]
["bitfinex-derivatives","SOLF0:USTF0",1763318599019,3.34647174,135.79,135.77,0.0464348]
["bitfinex-derivatives","SOLF0:USTF0",1763318599323,3.34445438,135.79,135.77,0.0464348]
["bitfinex-derivatives","SOLF0:USTF0",1763318599718,3.34445438,135.79,135.73,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763318600531,3.29,135.77,135.73,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763318600719,3.29,135.77,135.74,0.04495165]
["bitfinex-derivatives","SOLF0:USTF0",1763318601223,3.25,135.74,135.64,81.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318601437,3.25,135.74,135.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318602222,0.04788322,135.71,135.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318602528,3.29788322,135.71,135.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318603329,3.29788322,135.71,135.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318603518,0.04737282,135.67,135.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318603725,0.04682562,135.67,135.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318604522,0.04682562,135.67,135.61,7.21236404]
["bitfinex-derivatives","SOLF0:USTF0",1763318604523,0.04682562,135.67,135.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318604728,0.04682562,135.67,135.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318605630,3.25,135.74,135.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318605631,3.25,135.74,135.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318605836,3.25,135.74,135.69,7.21236404]
["bitfinex-derivatives","SOLF0:USTF0",1763318606027,3.25,135.74,135.68,7.21236404]
["bitfinex-derivatives","SOLF0:USTF0",1763318606226,3.25,135.74,135.64,7.21236404]
["bitfinex-derivatives","SOLF0:USTF0",1763318606527,3.25,135.74,135.67,10.44236404]
["bitfinex-derivatives","SOLF0:USTF0",1763318606721,0.05010008,135.7,135.68,3.27682562]
["bitfinex-derivatives","SOLF0:USTF0",1763318607325,3.25,135.77,135.7,7.21236404]
["bitfinex-derivatives","SOLF0:USTF0",1763318607726,3.25,135.77,135.66,7.21236404]
["bitfinex-derivatives","SOLF0:USTF0",1763318607934,3.25,135.75,135.66,7.21236404]
["bitfinex-derivatives","SOLF0:USTF0",1763318608327,3.30611162,135.72,135.69,0.04649811]
["bitfinex-derivatives","SOLF0:USTF0",1763318608524,3.30099808,135.72,135.69,0.05318448]
["bitfinex-derivatives","SOLF0:USTF0",1763318608827,3.25,135.71,135.69,0.05318448]
["bitfinex-derivatives","SOLF0:USTF0",1763318609427,3.25,135.7,135.69,0.05318448]
["bitfinex-derivatives","SOLF0:USTF0",1763318609626,8.76429477,135.7,135.63,10.44236404]
["bitfinex-derivatives","SOLF0:USTF0",1763318609820,5.51429477,135.69,135.63,10.44236404]
["bitfinex-derivatives","SOLF0:USTF0",1763318610031,5.51429477,135.68,135.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318610228,3.25,135.68,135.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318610734,6.83057383,135.72,135.63,7.21236404]
["bitfinex-derivatives","SOLF0:USTF0",1763318610735,0.05246908,135.67,135.65,3.27374122]
["bitfinex-derivatives","SOLF0:USTF0",1763318610933,0.05332661,135.67,135.65,3.27374122]
["bitfinex-derivatives","SOLF0:USTF0",1763318611624,0.05332661,135.67,135.65,0.04374122]
["bitfinex-derivatives","SOLF0:USTF0",1763318611929,0.05332661,135.67,135.65,3.27374122]
["bitfinex-derivatives","SOLF0:USTF0",1763318612728,0.05332661,135.67,135.65,0.04374122]
["bitfinex-derivatives","SOLF0:USTF0",1763318613627,3.30332661,135.67,135.65,0.04374122]
["bitfinex-derivatives","SOLF0:USTF0",1763318613833,3.21,135.65,135.56,12.61302224]
["bitfinex-derivatives","SOLF0:USTF0",1763318614129,3.21,135.65,135.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318614130,5.85556976,135.64,135.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318614332,10.04057383,135.65,135.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318614333,3.21,135.65,135.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318614534,6.83057383,135.69,135.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318614832,0.04724485,135.68,135.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318615133,10.04057383,135.78,135.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318615330,5.84598272,135.77,135.71,12.61302224]
["bitfinex-derivatives","SOLF0:USTF0",1763318615528,6.83057383,135.75,135.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318615723,5.84598272,135.74,135.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318615925,5.89810412,135.73,135.71,3.27724485]
["bitfinex-derivatives","SOLF0:USTF0",1763318616124,0.0521214,135.73,135.71,3.27724485]
["bitfinex-derivatives","SOLF0:USTF0",1763318616533,0.0521214,135.73,135.71,0.04724485]
["bitfinex-derivatives","SOLF0:USTF0",1763318617433,3.2621214,135.73,135.71,0.04724485]
["bitfinex-derivatives","SOLF0:USTF0",1763318617632,5.84443306,135.72,135.71,0.04724485]
["bitfinex-derivatives","SOLF0:USTF0",1763318617835,3.2621214,135.73,135.71,0.04724485]
["bitfinex-derivatives","SOLF0:USTF0",1763318618535,5.8432661,135.72,135.71,0.04724485]
["bitfinex-derivatives","SOLF0:USTF0",1763318619125,3.2621214,135.73,135.71,0.04724485]
["bitfinex-derivatives","SOLF0:USTF0",1763318619537,0.0521214,135.73,135.71,3.27724485]
["bitfinex-derivatives","SOLF0:USTF0",1763318619736,6.71621111,135.79,135.71,3.27724485]
["bitfinex-derivatives","SOLF0:USTF0",1763318619935,5.84145557,135.78,135.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318620135,3.21,135.82,135.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318620438,5.84078092,135.81,135.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318620638,5.84078092,135.8,135.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318620939,0.05188951,135.78,135.75,3.28129819]
["bitfinex-derivatives","SOLF0:USTF0",1763318621139,3.26188951,135.78,135.75,0.05129819]
["bitfinex-derivatives","SOLF0:USTF0",1763318621339,9.05025355,135.77,135.75,0.05129819]
["bitfinex-derivatives","SOLF0:USTF0",1763318621536,3.21,135.77,135.75,0.05129819]
["bitfinex-derivatives","SOLF0:USTF0",1763318622041,0.05188951,135.78,135.75,0.05129819]
["bitfinex-derivatives","SOLF0:USTF0",1763318622332,9.05065324,135.77,135.75,0.05129819]
["bitfinex-derivatives","SOLF0:USTF0",1763318622539,3.21,135.77,135.75,0.05129819]
["bitfinex-derivatives","SOLF0:USTF0",1763318623133,3.21,135.75,135.69,12.61302224]
["bitfinex-derivatives","SOLF0:USTF0",1763318623337,9.05241033,135.74,135.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318623537,9.05241033,135.73,135.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318623735,3.21,135.77,135.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318623935,9.05481842,135.76,135.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318624136,0.05260085,135.73,135.71,0.04806806]
["bitfinex-derivatives","SOLF0:USTF0",1763318625130,0.05260085,135.73,135.71,3.27806806]
["bitfinex-derivatives","SOLF0:USTF0",1763318625637,0.05260085,135.73,135.71,0.04806806]
["bitfinex-derivatives","SOLF0:USTF0",1763318625845,3.26260085,135.73,135.71,0.04806806]
["bitfinex-derivatives","SOLF0:USTF0",1763318626546,0.05260085,135.73,135.71,0.04806806]
["bitfinex-derivatives","SOLF0:USTF0",1763318627340,9.06321622,135.72,135.71,0.04806806]
["bitfinex-derivatives","SOLF0:USTF0",1763318627840,5.85321622,135.72,135.71,0.04806806]
["bitfinex-derivatives","SOLF0:USTF0",1763318628037,0.05260085,135.73,135.71,0.04806806]
["bitfinex-derivatives","SOLF0:USTF0",1763318628347,5.85638479,135.72,135.71,0.04806806]
["bitfinex-derivatives","SOLF0:USTF0",1763318628538,9.06638479,135.72,135.71,0.04806806]
["bitfinex-derivatives","SOLF0:USTF0",1763318629844,5.85638479,135.72,135.71,0.04806806]
["bitfinex-derivatives","SOLF0:USTF0",1763318630050,0.05260085,135.73,135.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318630236,6.71621111,135.79,135.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318630437,5.86240262,135.78,135.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318630641,5.86240262,135.77,135.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318630839,9.07240262,135.76,135.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318631037,13.54394761,135.81,135.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318631038,9.07240262,135.75,135.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763318631232,0.0494881,135.73,135.71,0.04839579]
["bitfinex-derivatives","SOLF0:USTF0",1763318631540,9.02240262,135.72,135.71,0.04839579]
["bitfinex-derivatives","SOLF0:USTF0",1763318631735,5.86240262,135.72,135.71,0.04839579]
["bitfinex-derivatives","SOLF0:USTF0",1763318632337,5.86650613,135.72,135.71,0.04839579]
["bitfinex-derivatives","SOLF0:USTF0",1763318632538,0.0494881,135.73,135.71,0.04839579]
["bitfinex-derivatives","SOLF0:USTF0",1763318632741,5.86663499,135.72,135.71,3.35839579]
["bitfinex-derivatives","SOLF0:USTF0",1763318633044,0.0494881,135.73,135.71,3.35839579]
["bitfinex-derivatives","SOLF0:USTF0",1763318633445,0.0494881,135.73,135.71,0.04839579]
["bitfinex-derivatives","SOLF0:USTF0",1763318633648,0.0494881,135.73,135.71,3.35839579]
["bitfinex-derivatives","SOLF0:USTF0",1763318636338,5.88630408,135.72,135.71,3.35839579]
["bitfinex-derivatives","SOLF0:USTF0",1763318636753,5.88630408,135.72,135.71,0.04839579]
["bitfinex-derivatives","SOLF0:USTF0",1763318637047,9.04630408,135.72,135.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763318637239,5.88630408,135.71,135.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763318637435,5.88630408,135.7,135.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763318637635,5.88630408,135.69,135.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763318637940,5.89410208,135.68,135.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763318638140,0.05368117,135.68,135.66,3.35775437]
["bitfinex-derivatives","SOLF0:USTF0",1763318639142,5.91071677,135.67,135.66,3.35775437]
["bitfinex-derivatives","SOLF0:USTF0",1763318639543,3.16,135.67,135.66,0.04775437]
["bitfinex-derivatives","SOLF0:USTF0",1763318639741,0.05368117,135.68,135.66,3.35775437]
["bitfinex-derivatives","SOLF0:USTF0",1763318640050,0.05368117,135.68,135.66,0.04775437]
["bitfinex-derivatives","SOLF0:USTF0",1763318640350,8.7578552,135.67,135.66,0.04775437]
["bitfinex-derivatives","SOLF0:USTF0",1763318640835,5.5978552,135.67,135.66,0.04775437]
["bitfinex-derivatives","SOLF0:USTF0",1763318641248,5.61012219,135.67,135.66,3.35775437]
["bitfinex-derivatives","SOLF0:USTF0",1763318641451,0.05368117,135.68,135.66,3.35775437]
["bitfinex-derivatives","SOLF0:USTF0",1763318642149,6.71621111,135.73,135.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763318642446,5.6259561,135.72,135.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763318642647,5.6259561,135.71,135.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763318642848,6.71621111,135.74,135.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763318643045,0.05618372,135.72,135.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763318643240,5.62603893,135.72,135.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763318644042,5.62603893,135.72,135.7,0.05035062]
["bitfinex-derivatives","SOLF0:USTF0",1763318644351,12.34225004,135.71,135.7,0.05035062]
["bitfinex-derivatives","SOLF0:USTF0",1763318645345,5.62603893,135.71,135.7,0.05035062]
["bitfinex-derivatives","SOLF0:USTF0",1763318645546,5.62603893,135.71,135.63,12.61302224]
["bitfinex-derivatives","SOLF0:USTF0",1763318645547,8.78603893,135.71,135.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763318645742,15.64911344,135.7,135.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763318645938,15.64911344,135.69,135.63,12.61302224]
["bitfinex-derivatives","SOLF0:USTF0",1763318646143,5.62603893,135.68,135.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763318646447,5.68190636,135.67,135.65,3.35832156]
["bitfinex-derivatives","SOLF0:USTF0",1763318646743,5.62603893,135.66,135.65,3.35832156]
["bitfinex-derivatives","SOLF0:USTF0",1763318646945,6.86307451,135.72,135.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763318647249,6.86307451,135.74,135.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763318647851,0.04801134,135.72,135.7,0.05523531]
["bitfinex-derivatives","SOLF0:USTF0",1763318648051,0.04801134,135.72,135.7,3.36523531]
["bitfinex-derivatives","SOLF0:USTF0",1763318648439,3.20801134,135.72,135.7,0.05523531]
["bitfinex-derivatives","SOLF0:USTF0",1763318649152,10.07108585,135.72,135.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763318649447,6.86307451,135.74,135.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763318650046,10.02307451,135.74,135.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763318650249,0.05088758,135.7,135.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763318653156,10.02307451,135.77,135.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763318653656,3.16,135.77,135.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763318653854,6.86307451,135.78,135.6,12.61302224]
["bitfinex-derivatives","SOLF0:USTF0",1763318653855,3.16,135.78,135.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763318654056,3.2073876,135.76,135.73,0.05554597]
["bitfinex-derivatives","SOLF0:USTF0",1763318658058,0.0473876,135.76,135.73,0.05554597]
["bitfinex-derivatives","SOLF0:USTF0",1763318658350,3.2573876,135.76,135.73,0.05554597]
["bitfinex-derivatives","SOLF0:USTF0",1763318659148,5.56540371,135.75,135.73,0.05554597]
["bitfinex-derivatives","SOLF0:USTF0",1763318659349,3.2573876,135.76,135.73,0.05554597]
["bitfinex-derivatives","SOLF0:USTF0",1763318659551,5.56537535,135.75,135.73,0.05554597]
["bitfinex-derivatives","SOLF0:USTF0",1763318659748,3.2573876,135.76,135.73,0.05554597]
["bitfinex-derivatives","SOLF0:USTF0",1763318659957,5.56499181,135.75,135.73,0.05554597]
["bitfinex-derivatives","SOLF0:USTF0",1763318660159,0.0473876,135.76,135.73,3.42554597]
["bitfinex-derivatives","SOLF0:USTF0",1763318662359,0.0473876,135.76,135.73,0.05554597]
["bitfinex-derivatives","SOLF0:USTF0",1763318662360,3.2573876,135.76,135.73,0.05554597]
["bitfinex-derivatives","SOLF0:USTF0",1763318662657,0.0473876,135.76,135.73,0.05554597]
["bitfinex-derivatives","SOLF0:USTF0",1763318663062,3.2573876,135.76,135.73,0.05554597]
["bitfinex-derivatives","SOLF0:USTF0",1763318663368,8.76335194,135.75,135.73,0.05554597]
["bitfinex-derivatives","SOLF0:USTF0",1763318663567,3.21,135.75,135.73,0.05554597]
["bitfinex-derivatives","SOLF0:USTF0",1763318663956,0.0473876,135.76,135.73,0.05554597]
["bitfinex-derivatives","SOLF0:USTF0",1763318664364,0.0473876,135.76,135.73,3.51554597]
["bitfinex-derivatives","SOLF0:USTF0",1763318669169,5.55053255,135.75,135.73,0.05554597]
["bitfinex-derivatives","SOLF0:USTF0",1763318669469,3.2573876,135.76,135.73,0.05554597]
["bitfinex-derivatives","SOLF0:USTF0",1763318669672,5.54946829,135.75,135.73,0.05554597]
["bitfinex-derivatives","SOLF0:USTF0",1763318669969,3.2573876,135.76,135.73,0.05554597]
["bitfinex-derivatives","SOLF0:USTF0",1763318670169,5.47217621,135.75,135.73,0.05554597]
["bitfinex-derivatives","SOLF0:USTF0",1763318670370,3.2573876,135.76,135.73,0.05554597]
["bitfinex-derivatives","SOLF0:USTF0",1763318670666,5.47261344,135.75,135.73,0.05554597]
["bitfinex-derivatives","SOLF0:USTF0",1763318670872,3.2573876,135.76,135.73,0.05554597]
["bitfinex-derivatives","SOLF0:USTF0",1763318671567,0.0473876,135.76,135.73,3.51554597]
["bitfinex-derivatives","SOLF0:USTF0",1763318680166,0.0473876,135.76,135.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763318681774,3.21,135.8,135.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763318682777,0.05098763,135.79,135.76,0.04852885]
["bitfinex-derivatives","SOLF0:USTF0",1763318682962,0.05098763,135.79,135.76,3.50852885]
["bitfinex-derivatives","SOLF0:USTF0",1763318686778,0.05098763,135.79,135.77,6.49809946]
["bitfinex-derivatives","SOLF0:USTF0",1763318687270,0.05098763,135.79,135.76,3.50852885]
["bitfinex-derivatives","SOLF0:USTF0",1763318687482,0.05098763,135.79,135.77,3.03809946]
["bitfinex-derivatives","SOLF0:USTF0",1763318687977,0.05098763,135.79,135.77,6.49809946]
["bitfinex-derivatives","SOLF0:USTF0",1763318688570,0.05098763,135.79,135.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763318694387,3.2,135.85,135.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763318694587,8.67467398,135.84,135.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318694786,3.2,135.84,135.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318695288,8.72952695,135.83,135.8,3.43060501]
["bitfinex-derivatives","SOLF0:USTF0",1763318695582,3.25333943,135.83,135.8,3.43060501]
["bitfinex-derivatives","SOLF0:USTF0",1763318697883,3.25333943,135.83,135.8,0.05060501]
["bitfinex-derivatives","SOLF0:USTF0",1763318698090,3.2,135.81,135.8,0.05060501]
["bitfinex-derivatives","SOLF0:USTF0",1763318698279,8.67842243,135.81,135.8,0.05060501]
["bitfinex-derivatives","SOLF0:USTF0",1763318699886,0.05333943,135.83,135.8,0.05060501]
["bitfinex-derivatives","SOLF0:USTF0",1763318699887,0.05333943,135.83,135.8,3.43060501]
["bitfinex-derivatives","SOLF0:USTF0",1763318700090,3.25333943,135.83,135.8,3.43060501]
["bitfinex-derivatives","SOLF0:USTF0",1763318700487,3.2,135.89,135.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318700786,3.2,135.92,135.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318700987,8.67579607,135.91,135.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318701190,13.23248599,135.97,135.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318701191,8.67579607,135.9,135.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318701390,13.23248599,135.97,135.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318701391,8.67120109,135.89,135.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318701597,0.05177492,135.88,135.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318701793,0.04993035,135.88,135.86,0.05472075]
["bitfinex-derivatives","SOLF0:USTF0",1763318701991,0.04993035,135.88,135.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318701992,4.72993035,135.88,135.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318702296,3.2,135.86,135.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318702490,7.23248599,135.91,135.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318702491,3.2,135.84,135.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318702790,3.2,135.82,135.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318702981,5.47200178,135.81,135.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318703181,8.94096875,135.8,135.78,0.05422505]
["bitfinex-derivatives","SOLF0:USTF0",1763318703383,3.2,135.78,135.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318703987,3.2,135.78,135.71,7.23248599]
["bitfinex-derivatives","SOLF0:USTF0",1763318704195,5.68856524,135.77,135.71,7.23248599]
["bitfinex-derivatives","SOLF0:USTF0",1763318704395,0.04715905,135.75,135.73,0.05456982]
["bitfinex-derivatives","SOLF0:USTF0",1763318704592,3.24715905,135.75,135.73,0.05456982]
["bitfinex-derivatives","SOLF0:USTF0",1763318705092,0.04715905,135.75,135.73,3.43456982]
["bitfinex-derivatives","SOLF0:USTF0",1763318705296,3.24715905,135.75,135.73,0.05456982]
["bitfinex-derivatives","SOLF0:USTF0",1763318705884,8.88976586,135.74,135.73,0.05456982]
["bitfinex-derivatives","SOLF0:USTF0",1763318706281,3.2,135.73,135.68,7.23248599]
["bitfinex-derivatives","SOLF0:USTF0",1763318706689,5.68948901,135.72,135.68,7.23248599]
["bitfinex-derivatives","SOLF0:USTF0",1763318706881,3.2,135.72,135.68,7.23248599]
["bitfinex-derivatives","SOLF0:USTF0",1763318707391,0.05242051,135.71,135.69,3.43304246]
["bitfinex-derivatives","SOLF0:USTF0",1763318707694,3.2,135.76,135.69,0.04679643]
["bitfinex-derivatives","SOLF0:USTF0",1763318707893,6.86307451,135.8,135.69,0.04679643]
["bitfinex-derivatives","SOLF0:USTF0",1763318707894,3.2,135.74,135.69,0.04679643]
["bitfinex-derivatives","SOLF0:USTF0",1763318708096,3.2,135.74,135.68,7.23248599]
["bitfinex-derivatives","SOLF0:USTF0",1763318708596,0.05526525,135.72,135.7,0.05419432]
["bitfinex-derivatives","SOLF0:USTF0",1763318709281,3.25526525,135.72,135.7,0.05419432]
["bitfinex-derivatives","SOLF0:USTF0",1763318709894,0.05526525,135.72,135.7,10.66668031]
["bitfinex-derivatives","SOLF0:USTF0",1763318710093,3.2,135.77,135.7,10.66668031]
["bitfinex-derivatives","SOLF0:USTF0",1763318710388,3.15,135.74,135.64,7.23248599]
["bitfinex-derivatives","SOLF0:USTF0",1763318710583,3.15,135.72,135.63,7.23248599]
["bitfinex-derivatives","SOLF0:USTF0",1763318710785,3.15,135.7,135.63,7.23248599]
["bitfinex-derivatives","SOLF0:USTF0",1763318711301,0.04680361,135.68,135.65,0.05405709]
["bitfinex-derivatives","SOLF0:USTF0",1763318711597,3.15,135.67,135.65,0.05347717]
["bitfinex-derivatives","SOLF0:USTF0",1763318712189,3.15,135.65,135.59,7.23248599]
["bitfinex-derivatives","SOLF0:USTF0",1763318712397,3.15,135.65,135.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318712398,3.15,135.65,135.55,1.28337513]
["bitfinex-derivatives","SOLF0:USTF0",1763318712597,3.15,135.63,135.56,7.23248599]
["bitfinex-derivatives","SOLF0:USTF0",1763318712897,3.15,135.63,135.56,10.61248599]
["bitfinex-derivatives","SOLF0:USTF0",1763318713094,0.05285781,135.61,135.58,3.42878161]
["bitfinex-derivatives","SOLF0:USTF0",1763318713395,3.15,135.66,135.6,7.23248599]
["bitfinex-derivatives","SOLF0:USTF0",1763318713597,3.15,135.66,135.59,7.23248599]
["bitfinex-derivatives","SOLF0:USTF0",1763318713795,3.15,135.66,135.59,10.61248599]
["bitfinex-derivatives","SOLF0:USTF0",1763318713989,3.15,135.66,135.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318714192,8.79227833,135.65,135.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763318714388,3.15,135.61,135.6,0.04712839]
["bitfinex-derivatives","SOLF0:USTF0",1763318714792,0.04924133,135.62,135.6,0.04712839]
["bitfinex-derivatives","SOLF0:USTF0",1763318714985,0.04924133,135.62,135.6,3.42712839]
["bitfinex-derivatives","SOLF0:USTF0",1763318715400,3.15,135.67,135.6,3.42712839]
["bitfinex-derivatives","SOLF0:USTF0",1763318715588,3.15,135.67,135.62,10.39248599]
["bitfinex-derivatives","SOLF0:USTF0",1763318716001,3.14,135.7,135.64,10.39248599]
["bitfinex-derivatives","SOLF0:USTF0",1763318716299,3.14,135.68,135.6,10.39248599]
["bitfinex-derivatives","SOLF0:USTF0",1763318716500,3.14,135.68,135.63,7.23248599]
["bitfinex-derivatives","SOLF0:USTF0",1763318716794,0.05611706,135.65,135.63,7.28144992]
["bitfinex-derivatives","SOLF0:USTF0",1763318716991,0.05611706,135.65,135.63,10.44144992]
["bitfinex-derivatives","SOLF0:USTF0",1763318717498,14.0955605,135.77,135.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763318717499,3.14,135.71,135.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763318717898,3.14,135.71,135.65,7.23248599]
["bitfinex-derivatives","SOLF0:USTF0",1763318718091,3.14,135.71,135.65,10.39248599]
["bitfinex-derivatives","SOLF0:USTF0",1763318718291,3.14,135.75,135.68,10.39248599]
["bitfinex-derivatives","SOLF0:USTF0",1763318718487,0.05273214,135.73,135.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763318718794,0.0547439,135.73,135.71,3.20715244]
["bitfinex-derivatives","SOLF0:USTF0",1763318719193,3.14,135.77,135.71,3.20715244]
["bitfinex-derivatives","SOLF0:USTF0",1763318719700,9.09149801,135.9,135.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763318719701,8.77863867,135.81,135.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763318720001,3.14,135.81,135.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763318720196,3.1912304,135.79,135.76,0.0544515]
["bitfinex-derivatives","SOLF0:USTF0",1763318720503,3.1871898,135.79,135.76,0.0489872]
["bitfinex-derivatives","SOLF0:USTF0",1763318720899,3.1871898,135.79,135.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763318721093,3.14,135.79,135.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763318721704,3.14,135.79,135.74,10.52248599]
["bitfinex-derivatives","SOLF0:USTF0",1763318721897,3.18839855,135.78,135.75,0.04959908]
["bitfinex-derivatives","SOLF0:USTF0",1763318722101,3.18816026,135.78,135.75,0.05658431]
["bitfinex-derivatives","SOLF0:USTF0",1763318722905,4.66816026,135.78,135.75,0.05658431]
["bitfinex-derivatives","SOLF0:USTF0",1763318723091,4.66816026,135.78,135.6,7.23248599]
["bitfinex-derivatives","SOLF0:USTF0",1763318723092,3.14,135.77,135.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763318723291,3.14,135.75,135.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763318724199,0.04956771,135.72,135.7,0.04980377]
["bitfinex-derivatives","SOLF0:USTF0",1763318724895,0.04956771,135.72,135.7,3.33980377]
["bitfinex-derivatives","SOLF0:USTF0",1763318726903,3.14,135.71,135.63,7.23248599]
["bitfinex-derivatives","SOLF0:USTF0",1763318727103,3.14,135.71,135.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763318727802,0.05172488,135.67,135.65,0.04642243]
["bitfinex-derivatives","SOLF0:USTF0",1763318728203,0.05172488,135.67,135.65,3.33642243]
["bitfinex-derivatives","SOLF0:USTF0",1763318728899,3.14,135.75,135.65,3.33642243]
["bitfinex-derivatives","SOLF0:USTF0",1763318729096,3.14,135.74,135.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763318729903,0.0479834,135.71,135.68,0.05520462]
["bitfinex-derivatives","SOLF0:USTF0",1763318730699,0.0479834,135.71,135.68,3.34520462]
["bitfinex-derivatives","SOLF0:USTF0",1763318731502,3.14,135.77,135.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763318731903,5.61756852,135.79,135.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763318732104,9.14,135.8,135.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763318732304,3.14,135.8,135.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763318732508,0.0527573,135.78,135.75,0.04665909]
["bitfinex-derivatives","SOLF0:USTF0",1763318732710,0.0527573,135.78,135.75,3.33665909]
["bitfinex-derivatives","SOLF0:USTF0",1763318734499,3.1927573,135.78,135.75,0.04665909]
["bitfinex-derivatives","SOLF0:USTF0",1763318735514,3.14,135.76,135.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763318735713,3.14,135.75,135.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763318736614,3.14,135.75,135.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763318736810,3.19079602,135.71,135.68,0.05041532]
["bitfinex-derivatives","SOLF0:USTF0",1763318737006,3.18794368,135.71,135.68,0.0481335]
["bitfinex-derivatives","SOLF0:USTF0",1763318737818,0.04794368,135.71,135.68,3.3381335]
["bitfinex-derivatives","SOLF0:USTF0",1763318738922,0.04794368,135.71,135.68,0.0481335]
["bitfinex-derivatives","SOLF0:USTF0",1763318739320,3.18794368,135.71,135.68,0.0481335]
["bitfinex-derivatives","SOLF0:USTF0",1763318739626,0.04794368,135.71,135.68,3.3381335]
["bitfinex-derivatives","SOLF0:USTF0",1763318739830,3.18794368,135.71,135.68,0.0481335]
["bitfinex-derivatives","SOLF0:USTF0",1763318743921,0.04794368,135.71,135.68,3.3381335]
["bitfinex-derivatives","SOLF0:USTF0",1763318744432,3.14,135.79,135.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763318744627,8.82747856,135.78,135.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763318744832,5.63747856,135.77,135.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763318745029,3.19,135.78,135.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763318745430,3.24656374,135.75,135.72,0.04942854]
["bitfinex-derivatives","SOLF0:USTF0",1763318745632,3.24062656,135.75,135.72,0.04963483]
["bitfinex-derivatives","SOLF0:USTF0",1763318746227,3.19,135.73,135.72,0.04963483]
["bitfinex-derivatives","SOLF0:USTF0",1763318747136,8.84375406,135.73,135.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763318747342,5.65375406,135.72,135.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763318747642,3.19,135.73,135.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763318747941,5.65519604,135.72,135.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763318748135,3.19,135.73,135.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763318748338,0.04737412,135.7,135.68,0.05310441]
["bitfinex-derivatives","SOLF0:USTF0",1763318748844,0.04737412,135.7,135.68,3.34310441]
["bitfinex-derivatives","SOLF0:USTF0",1763318749643,5.64772603,135.75,135.68,3.34310441]
["bitfinex-derivatives","SOLF0:USTF0",1763318749840,3.19,135.79,135.68,3.34310441]
["bitfinex-derivatives","SOLF0:USTF0",1763318750046,5.64854953,135.78,135.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763318750342,5.64854953,135.77,135.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763318750543,0.05501846,135.74,135.71,3.33943959]
["bitfinex-derivatives","SOLF0:USTF0",1763318751742,3.24501846,135.74,135.71,0.04943959]
["bitfinex-derivatives","SOLF0:USTF0",1763318751932,0.05501846,135.74,135.71,0.04943959]
["bitfinex-derivatives","SOLF0:USTF0",1763318752134,0.05501846,135.74,135.71,3.17943959]
["bitfinex-derivatives","SOLF0:USTF0",1763318755643,3.19,135.8,135.71,3.17943959]
["bitfinex-derivatives","SOLF0:USTF0",1763318755942,3.19,135.84,135.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318756152,5.63275399,135.83,135.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318756349,3.19,135.84,135.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318756645,0.04952958,135.8,135.78,0.05501795]
["bitfinex-derivatives","SOLF0:USTF0",1763318756835,3.23952958,135.8,135.78,0.05501795]
["bitfinex-derivatives","SOLF0:USTF0",1763318760340,0.04952958,135.8,135.78,3.18501795]
["bitfinex-derivatives","SOLF0:USTF0",1763318760656,12.8050498,135.87,135.78,3.18501795]
["bitfinex-derivatives","SOLF0:USTF0",1763318760657,9.19,135.87,135.78,3.18501795]
["bitfinex-derivatives","SOLF0:USTF0",1763318760949,3.19,135.85,135.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318761156,5.64642175,135.84,135.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318761337,3.19,135.85,135.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318761544,0.05261933,135.81,135.79,3.18321015]
["bitfinex-derivatives","SOLF0:USTF0",1763318762239,6.0,135.88,135.79,3.18321015]
["bitfinex-derivatives","SOLF0:USTF0",1763318762240,3.19,135.9,135.79,3.18321015]
["bitfinex-derivatives","SOLF0:USTF0",1763318762456,8.83753511,135.89,135.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318762650,5.64753511,135.88,135.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318762950,3.19,135.89,135.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318763249,0.04705745,135.85,135.83,0.05344767]
["bitfinex-derivatives","SOLF0:USTF0",1763318763554,0.0534107,135.85,135.83,0.05344767]
["bitfinex-derivatives","SOLF0:USTF0",1763318764048,0.0534107,135.85,135.83,3.18344767]
["bitfinex-derivatives","SOLF0:USTF0",1763318765850,0.0534107,135.85,135.83,0.05344767]
["bitfinex-derivatives","SOLF0:USTF0",1763318766039,3.2434107,135.85,135.83,0.05344767]
["bitfinex-derivatives","SOLF0:USTF0",1763318767044,0.0534107,135.85,135.83,0.05344767]
["bitfinex-derivatives","SOLF0:USTF0",1763318768148,0.0534107,135.85,135.83,3.18344767]
["bitfinex-derivatives","SOLF0:USTF0",1763318769752,3.2434107,135.85,135.83,0.05344767]
["bitfinex-derivatives","SOLF0:USTF0",1763318771645,3.2434107,135.85,135.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318772647,3.2434107,135.85,135.8,0.05540258]
["bitfinex-derivatives","SOLF0:USTF0",1763318772858,3.2434107,135.85,135.8,3.18540258]
["bitfinex-derivatives","SOLF0:USTF0",1763318774649,3.2434107,135.85,135.8,0.05540258]
["bitfinex-derivatives","SOLF0:USTF0",1763318774860,3.19,135.83,135.8,0.05540258]
["bitfinex-derivatives","SOLF0:USTF0",1763318775155,3.19,135.83,135.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318775351,3.19,135.81,135.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318775654,3.19,135.82,135.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763318776155,0.05119328,135.79,135.76,0.04873349]
["bitfinex-derivatives","SOLF0:USTF0",1763318776357,3.24119328,135.79,135.76,0.04873349]
["bitfinex-derivatives","SOLF0:USTF0",1763318776852,3.24119328,135.79,135.76,3.19873349]
["bitfinex-derivatives","SOLF0:USTF0",1763318776853,0.05119328,135.79,135.76,3.19873349]
["bitfinex-derivatives","SOLF0:USTF0",1763318777660,3.19,135.85,135.76,3.19873349]
["bitfinex-derivatives","SOLF0:USTF0",1763318777849,5.62380516,135.84,135.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763318778160,3.19,135.84,135.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763318778654,0.04898697,135.81,135.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763318780963,0.04898697,135.81,135.79,3.20253835]
["bitfinex-derivatives","SOLF0:USTF0",1763318781258,3.18,135.89,135.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318781457,8.80443871,135.88,135.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318781763,3.18,135.88,135.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318782354,0.04704596,135.85,135.83,0.05629748]
["bitfinex-derivatives","SOLF0:USTF0",1763318783062,3.22704596,135.85,135.83,0.05629748]
["bitfinex-derivatives","SOLF0:USTF0",1763318783455,3.22704596,135.85,135.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318783456,5.62448013,135.84,135.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318783758,3.18,135.84,135.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318784462,3.23551262,135.82,135.79,0.05062843]
["bitfinex-derivatives","SOLF0:USTF0",1763318784662,3.23437363,135.82,135.79,0.0555751]
["bitfinex-derivatives","SOLF0:USTF0",1763318787353,0.05437363,135.82,135.79,3.3555751]
["bitfinex-derivatives","SOLF0:USTF0",1763318789763,3.23437363,135.82,135.79,0.0555751]
["bitfinex-derivatives","SOLF0:USTF0",1763318790157,3.18,135.8,135.79,0.0555751]
["bitfinex-derivatives","SOLF0:USTF0",1763318790359,3.18,135.79,135.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318791564,0.04818755,135.77,135.75,0.05157868]
["bitfinex-derivatives","SOLF0:USTF0",1763318791960,3.22818755,135.77,135.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318792166,3.13,135.75,135.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318792464,3.13,135.73,135.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318792651,5.62385389,135.72,135.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318792855,3.13,135.73,135.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318793055,0.05400609,135.69,135.67,0.05616355]
["bitfinex-derivatives","SOLF0:USTF0",1763318793255,0.05400609,135.69,135.67,3.35616355]
["bitfinex-derivatives","SOLF0:USTF0",1763318793455,5.62529101,135.76,135.67,3.35616355]
["bitfinex-derivatives","SOLF0:USTF0",1763318793652,3.13,135.77,135.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318793856,5.62565233,135.76,135.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318794053,3.13,135.77,135.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318794267,5.62637776,135.76,135.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318794460,3.13,135.77,135.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318794767,0.05111179,135.74,135.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318795065,7.23860624,135.83,135.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318795066,3.13,135.8,135.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318795265,8.75937468,135.79,135.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318795465,3.13,135.79,135.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318796062,3.13,135.79,135.74,0.0535458]
["bitfinex-derivatives","SOLF0:USTF0",1763318796063,0.04991939,135.77,135.74,0.0535458]
["bitfinex-derivatives","SOLF0:USTF0",1763318796258,0.04991939,135.77,135.74,3.3535458]
["bitfinex-derivatives","SOLF0:USTF0",1763318797974,0.04991939,135.77,135.74,0.0535458]
["bitfinex-derivatives","SOLF0:USTF0",1763318800768,0.04991939,135.77,135.74,3.3535458]
["bitfinex-derivatives","SOLF0:USTF0",1763318804074,3.17991939,135.77,135.74,0.0535458]
["bitfinex-derivatives","SOLF0:USTF0",1763318804461,0.04991939,135.77,135.74,3.3535458]
["bitfinex-derivatives","SOLF0:USTF0",1763318808475,3.17991939,135.77,135.74,0.0535458]
["bitfinex-derivatives","SOLF0:USTF0",1763318809266,0.04991939,135.77,135.74,3.3535458]
["bitfinex-derivatives","SOLF0:USTF0",1763318809779,3.17991939,135.77,135.74,0.0535458]
["bitfinex-derivatives","SOLF0:USTF0",1763318810771,0.04991939,135.77,135.74,3.3535458]
["bitfinex-derivatives","SOLF0:USTF0",1763318812783,7.23860624,135.86,135.74,3.3535458]
["bitfinex-derivatives","SOLF0:USTF0",1763318812784,3.14,135.88,135.76,7.23860624]
["bitfinex-derivatives","SOLF0:USTF0",1763318812978,20.04365604,135.89,135.76,7.23860624]
["bitfinex-derivatives","SOLF0:USTF0",1763318812979,3.14,135.86,135.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763318813175,8.78016796,135.85,135.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763318813477,3.14,135.88,135.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763318813680,8.78423149,135.87,135.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763318813884,0.05386728,135.83,135.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763318814084,0.0510824,135.84,135.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763318814485,0.0510824,135.84,135.81,3.26820684]
["bitfinex-derivatives","SOLF0:USTF0",1763318816581,3.1910824,135.84,135.81,0.04820684]
["bitfinex-derivatives","SOLF0:USTF0",1763318816982,0.0510824,135.84,135.81,3.26820684]
["bitfinex-derivatives","SOLF0:USTF0",1763318817887,3.1910824,135.84,135.81,0.04820684]
["bitfinex-derivatives","SOLF0:USTF0",1763318819088,0.0510824,135.84,135.81,3.26820684]
["bitfinex-derivatives","SOLF0:USTF0",1763318820587,3.1910824,135.84,135.81,3.26820684]
["bitfinex-derivatives","SOLF0:USTF0",1763318820784,0.0510824,135.84,135.81,3.26820684]
["bitfinex-derivatives","SOLF0:USTF0",1763318822592,3.1910824,135.84,135.81,0.04820684]
["bitfinex-derivatives","SOLF0:USTF0",1763318823487,5.72795638,135.83,135.81,0.04820684]
["bitfinex-derivatives","SOLF0:USTF0",1763318823786,5.72719843,135.82,135.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763318823988,8.86719843,135.81,135.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763318824190,3.14,135.79,135.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763318824490,3.14,135.79,135.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763318824892,3.19181929,135.77,135.74,0.05311814]
["bitfinex-derivatives","SOLF0:USTF0",1763318825193,3.14,135.75,135.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763318825487,5.7277666,135.74,135.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763318825690,3.14,135.75,135.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763318825877,5.73015495,135.74,135.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763318826080,3.14,135.75,135.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763318826290,3.14,135.75,135.64,1.28117809]
["bitfinex-derivatives","SOLF0:USTF0",1763318826291,0.04957026,135.72,135.7,3.27250963]
["bitfinex-derivatives","SOLF0:USTF0",1763318828193,3.18957026,135.72,135.7,0.05250963]
["bitfinex-derivatives","SOLF0:USTF0",1763318829383,0.04957026,135.72,135.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763318829584,3.18957026,135.72,135.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763318829784,5.72249909,135.71,135.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763318829986,3.18957026,135.72,135.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763318830191,3.14,135.7,135.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763318830394,3.1900738,135.67,135.65,0.05332255]
["bitfinex-derivatives","SOLF0:USTF0",1763318830593,3.14,135.67,135.65,0.05332255]
["bitfinex-derivatives","SOLF0:USTF0",1763318830795,3.19382543,135.67,135.61,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1763318830984,3.19382543,135.67,135.56,95.61860624]
["bitfinex-derivatives","SOLF0:USTF0",1763318831185,3.14,135.65,135.57,1.28311487]
["bitfinex-derivatives","SOLF0:USTF0",1763318831393,9.09149801,135.74,135.44,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763318831394,3.14,135.6,135.44,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763318831592,3.14,135.56,135.5,1.28375387]
["bitfinex-derivatives","SOLF0:USTF0",1763318831790,3.14,135.54,135.5,1.28375387]
["bitfinex-derivatives","SOLF0:USTF0",1763318831997,8.840519,135.53,135.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763318832185,8.840519,135.53,135.44,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763318832186,3.14,135.51,135.44,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763318832389,3.14,135.51,135.44,5.25003734]
["bitfinex-derivatives","SOLF0:USTF0",1763318832588,3.14,135.52,135.44,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763318832793,3.14,135.52,135.46,0.05591573]
["bitfinex-derivatives","SOLF0:USTF0",1763318833095,3.14,135.48,135.44,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763318834303,3.14,135.46,135.45,0.0518806]
["bitfinex-derivatives","SOLF0:USTF0",1763318835202,3.19527531,135.47,135.45,0.0518806]
["bitfinex-derivatives","SOLF0:USTF0",1763318835494,3.19527531,135.47,135.37,1.28486773]
["bitfinex-derivatives","SOLF0:USTF0",1763318835495,1.06,135.45,135.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763318835883,1.06,135.45,135.37,7.23860624]
["bitfinex-derivatives","SOLF0:USTF0",1763318836095,1.06,135.45,135.37,10.51860624]
["bitfinex-derivatives","SOLF0:USTF0",1763318836305,1.06,135.45,135.34,4.56519989]
["bitfinex-derivatives","SOLF0:USTF0",1763318836787,1.10941835,135.41,135.38,0.05196667]
["bitfinex-derivatives","SOLF0:USTF0",1763318837092,1.11281949,135.41,135.38,0.05016768]
["bitfinex-derivatives","SOLF0:USTF0",1763318837300,0.05281949,135.41,135.38,0.05016768]
["bitfinex-derivatives","SOLF0:USTF0",1763318837600,1.11281949,135.41,135.38,0.05016768]
["bitfinex-derivatives","SOLF0:USTF0",1763318837995,0.05281949,135.41,135.38,3.33016768]
["bitfinex-derivatives","SOLF0:USTF0",1763318838286,1.11281949,135.41,135.38,0.05016768]
["bitfinex-derivatives","SOLF0:USTF0",1763318838692,0.05281949,135.41,135.38,0.05016768]
["bitfinex-derivatives","SOLF0:USTF0",1763318839090,0.05281949,135.41,135.38,3.33016768]
["bitfinex-derivatives","SOLF0:USTF0",1763318840288,1.12281949,135.41,135.38,0.05016768]
["bitfinex-derivatives","SOLF0:USTF0",1763318842201,0.05281949,135.41,135.38,3.24016768]
["bitfinex-derivatives","SOLF0:USTF0",1763318842394,1.12281949,135.41,135.38,0.05016768]
["bitfinex-derivatives","SOLF0:USTF0",1763318843687,1.12281949,135.41,135.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318843688,1.07,135.4,135.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318844700,0.04718215,135.37,135.35,0.02926245]
["bitfinex-derivatives","SOLF0:USTF0",1763318845096,0.04718215,135.37,135.35,3.21926245]
["bitfinex-derivatives","SOLF0:USTF0",1763318845403,1.07,135.49,135.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318845997,1.07,135.46,135.33,10.42860624]
["bitfinex-derivatives","SOLF0:USTF0",1763318846297,7.23860624,135.47,135.33,10.42860624]
["bitfinex-derivatives","SOLF0:USTF0",1763318846298,1.07,135.4,135.38,0.05630891]
["bitfinex-derivatives","SOLF0:USTF0",1763318846497,1.11993361,135.4,135.38,0.05051726]
["bitfinex-derivatives","SOLF0:USTF0",1763318847997,0.04993361,135.4,135.38,0.05051726]
["bitfinex-derivatives","SOLF0:USTF0",1763318848194,1.11993361,135.4,135.38,0.05051726]
["bitfinex-derivatives","SOLF0:USTF0",1763318849394,1.11993361,135.4,135.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318849598,1.07,135.4,135.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318849805,1.07,135.4,135.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318850400,1.11714615,135.38,135.35,0.02592734]
["bitfinex-derivatives","SOLF0:USTF0",1763318850600,1.11867953,135.38,135.35,0.02592734]
["bitfinex-derivatives","SOLF0:USTF0",1763318852401,0.04867953,135.38,135.35,3.21592734]
["bitfinex-derivatives","SOLF0:USTF0",1763318852597,1.11867953,135.38,135.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318853403,1.11867953,135.38,135.32,7.23860624]
["bitfinex-derivatives","SOLF0:USTF0",1763318853605,1.07,135.42,135.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318853802,0.04739223,135.39,135.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318854007,1.07,135.45,135.38,10.42860624]
["bitfinex-derivatives","SOLF0:USTF0",1763318854204,1.07,135.45,135.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318854403,1.07,135.45,135.36,10.42860624]
["bitfinex-derivatives","SOLF0:USTF0",1763318854721,1.07,135.45,135.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318855210,0.05321688,135.42,135.4,0.05034806]
["bitfinex-derivatives","SOLF0:USTF0",1763318856004,1.12321688,135.42,135.4,0.05034806]
["bitfinex-derivatives","SOLF0:USTF0",1763318861720,1.12321688,135.42,135.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318865216,1.12321688,135.42,135.32,14.58949161]
["bitfinex-derivatives","SOLF0:USTF0",1763318865518,0.05680202,135.38,135.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318865706,0.0494012,135.37,135.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318870213,0.0494012,135.37,135.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318870417,5.5732765,135.42,135.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318870619,1.07,135.43,135.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318870809,5.58550063,135.42,135.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318871115,1.07,135.46,135.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318871317,5.583746,135.45,135.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763318871516,5.583746,135.45,135.37,11.39949161]
["bitfinex-derivatives","SOLF0:USTF0",1763318871517,0.05537352,135.43,135.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318872120,1.07,135.46,135.4,0.05116726]
["bitfinex-derivatives","SOLF0:USTF0",1763318872414,5.5984736,135.45,135.4,3.31116726]
["bitfinex-derivatives","SOLF0:USTF0",1763318872616,5.5984736,135.44,135.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318872810,5.5984736,135.43,135.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318873120,5.5984736,135.42,135.4,3.30741419]
["bitfinex-derivatives","SOLF0:USTF0",1763318873317,5.63461083,135.41,135.4,3.30741419]
["bitfinex-derivatives","SOLF0:USTF0",1763318873520,5.63461083,135.41,135.4,0.04741419]
["bitfinex-derivatives","SOLF0:USTF0",1763318874517,12.43966063,135.41,135.4,0.04741419]
["bitfinex-derivatives","SOLF0:USTF0",1763318875319,5.63461083,135.41,135.4,0.04741419]
["bitfinex-derivatives","SOLF0:USTF0",1763318876218,5.63461083,135.41,135.4,3.30741419]
["bitfinex-derivatives","SOLF0:USTF0",1763318876415,14.72610884,135.41,135.4,3.30741419]
["bitfinex-derivatives","SOLF0:USTF0",1763318876615,14.72610884,135.41,135.4,0.04741419]
["bitfinex-derivatives","SOLF0:USTF0",1763318876810,14.60282133,135.41,135.4,0.04741419]
["bitfinex-derivatives","SOLF0:USTF0",1763318877423,5.63461083,135.41,135.4,0.04741419]
["bitfinex-derivatives","SOLF0:USTF0",1763318877623,5.63461083,135.41,135.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318877825,14.60576009,135.4,135.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318878019,5.63461083,135.39,135.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318878220,5.63461083,135.38,135.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318878921,12.35360106,135.38,135.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318879425,5.63461083,135.38,135.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318880323,5.63461083,135.38,135.36,0.05313716]
["bitfinex-derivatives","SOLF0:USTF0",1763318880324,15.66576009,135.38,135.36,0.05313716]
["bitfinex-derivatives","SOLF0:USTF0",1763318880517,14.60576009,135.37,135.36,3.31313716]
["bitfinex-derivatives","SOLF0:USTF0",1763318880721,5.63461083,135.37,135.36,0.05313716]
["bitfinex-derivatives","SOLF0:USTF0",1763318880913,14.60576009,135.37,135.36,0.05313716]
["bitfinex-derivatives","SOLF0:USTF0",1763318881112,5.63461083,135.37,135.36,3.31313716]
["bitfinex-derivatives","SOLF0:USTF0",1763318881717,0.04658994,135.39,135.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318882031,8.97114926,135.42,135.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318882324,8.97114926,135.46,135.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318882629,3.14,135.48,135.41,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1763318882828,3.14,135.48,135.41,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1763318883129,0.05641633,135.46,135.43,3.31560155]
["bitfinex-derivatives","SOLF0:USTF0",1763318884523,3.19641633,135.46,135.43,0.05560155]
["bitfinex-derivatives","SOLF0:USTF0",1763318884734,3.19641633,135.46,135.27,1.28562721]
["bitfinex-derivatives","SOLF0:USTF0",1763318884735,3.19641633,135.46,135.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318884930,3.14,135.43,135.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318885127,8.97114926,135.44,135.32,11.39949161]
["bitfinex-derivatives","SOLF0:USTF0",1763318885128,8.97114926,135.44,135.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318885321,12.11114926,135.51,135.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318885527,3.14,135.51,135.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318886028,3.14,135.47,135.46,0.05386278]
["bitfinex-derivatives","SOLF0:USTF0",1763318886228,3.18966571,135.48,135.45,0.04780423]
["bitfinex-derivatives","SOLF0:USTF0",1763318889126,0.04966571,135.48,135.45,3.30780423]
["bitfinex-derivatives","SOLF0:USTF0",1763318889530,3.14,135.58,135.47,14.65949161]
["bitfinex-derivatives","SOLF0:USTF0",1763318889936,3.14,135.58,135.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318890438,3.14,135.53,135.52,0.05439724]
["bitfinex-derivatives","SOLF0:USTF0",1763318890734,3.14,135.53,135.51,0.04902105]
["bitfinex-derivatives","SOLF0:USTF0",1763318891134,3.14,135.51,135.41,11.39949161]
["bitfinex-derivatives","SOLF0:USTF0",1763318891333,3.14,135.51,135.41,14.65949161]
["bitfinex-derivatives","SOLF0:USTF0",1763318891634,3.14,135.51,135.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318892032,0.05206383,135.48,135.45,0.0469807]
["bitfinex-derivatives","SOLF0:USTF0",1763318892628,0.05206383,135.48,135.45,3.3069807]
["bitfinex-derivatives","SOLF0:USTF0",1763318893226,3.14,135.54,135.47,14.65949161]
["bitfinex-derivatives","SOLF0:USTF0",1763318893832,3.14,135.54,135.44,11.39949161]
["bitfinex-derivatives","SOLF0:USTF0",1763318894034,3.14,135.52,135.44,11.39949161]
["bitfinex-derivatives","SOLF0:USTF0",1763318894235,0.0480823,135.49,135.47,0.05316689]
["bitfinex-derivatives","SOLF0:USTF0",1763318894441,3.14,135.48,135.47,0.05316689]
["bitfinex-derivatives","SOLF0:USTF0",1763318895534,3.14,135.47,135.41,11.39949161]
["bitfinex-derivatives","SOLF0:USTF0",1763318895738,3.14,135.47,135.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763318896033,3.14,135.47,135.38,11.39949161]
["bitfinex-derivatives","SOLF0:USTF0",1763318896341,3.14,135.47,135.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763318896736,0.05549451,135.44,135.42,0.04673264]
["bitfinex-derivatives","SOLF0:USTF0",1763318897131,3.20549451,135.44,135.42,0.04673264]
["bitfinex-derivatives","SOLF0:USTF0",1763318898140,0.05549451,135.44,135.42,3.50673264]
["bitfinex-derivatives","SOLF0:USTF0",1763318898633,3.15,135.51,135.42,3.50673264]
["bitfinex-derivatives","SOLF0:USTF0",1763318898940,3.15,135.5,135.42,14.85949161]
["bitfinex-derivatives","SOLF0:USTF0",1763318899540,3.15,135.5,135.42,21.50959161]
["bitfinex-derivatives","SOLF0:USTF0",1763318899747,0.05261645,135.47,135.45,0.05428141]
["bitfinex-derivatives","SOLF0:USTF0",1763318900436,0.05261645,135.47,135.45,3.51428141]
["bitfinex-derivatives","SOLF0:USTF0",1763318901340,0.05261645,135.47,135.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763318901529,3.14,135.54,135.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763318901734,13.2853,135.58,135.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763318901735,3.14,135.53,135.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763318902429,3.14,135.53,135.38,11.39949161]
["bitfinex-derivatives","SOLF0:USTF0",1763318902430,0.05507504,135.51,135.48,14.78824254]
["bitfinex-derivatives","SOLF0:USTF0",1763318902629,0.04720692,135.51,135.48,14.79148932]
["bitfinex-derivatives","SOLF0:USTF0",1763318902839,0.04720692,135.51,135.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763318903032,9.7833,135.57,135.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763318903230,3.14,135.56,135.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763318904142,0.05624256,135.54,135.52,0.0517645]
["bitfinex-derivatives","SOLF0:USTF0",1763318904931,3.19624256,135.54,135.52,0.0517645]
["bitfinex-derivatives","SOLF0:USTF0",1763318905642,0.05624256,135.54,135.52,0.0517645]
["bitfinex-derivatives","SOLF0:USTF0",1763318905844,0.05624256,135.54,135.52,3.3917645]
["bitfinex-derivatives","SOLF0:USTF0",1763318907040,3.19624256,135.54,135.52,0.0517645]
["bitfinex-derivatives","SOLF0:USTF0",1763318909745,0.05624256,135.54,135.52,0.0517645]
["bitfinex-derivatives","SOLF0:USTF0",1763318909946,3.19624256,135.54,135.52,0.0517645]
["bitfinex-derivatives","SOLF0:USTF0",1763318911645,3.14,135.53,135.52,0.0517645]
["bitfinex-derivatives","SOLF0:USTF0",1763318912445,3.14,135.5,135.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763318912650,6.92443092,135.53,135.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763318912651,8.58443092,135.53,135.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763318912841,3.14,135.53,135.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763318913344,0.05218169,135.5,135.48,3.38961344]
["bitfinex-derivatives","SOLF0:USTF0",1763318913947,3.19218169,135.5,135.48,0.04961344]
["bitfinex-derivatives","SOLF0:USTF0",1763318914146,0.05218169,135.5,135.48,0.04961344]
["bitfinex-derivatives","SOLF0:USTF0",1763318914449,0.05218169,135.5,135.48,3.38961344]
["bitfinex-derivatives","SOLF0:USTF0",1763318917953,0.05218169,135.5,135.48,0.04961344]
["bitfinex-derivatives","SOLF0:USTF0",1763318918154,3.19218169,135.5,135.48,0.04961344]
["bitfinex-derivatives","SOLF0:USTF0",1763318919050,3.19218169,135.5,135.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763318919257,3.14,135.5,135.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763318919844,3.14,135.53,135.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763318920049,3.14,135.52,135.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763318920244,3.18987803,135.5,135.48,0.0556393]
["bitfinex-derivatives","SOLF0:USTF0",1763318920448,3.19281867,135.5,135.48,0.04893028]
["bitfinex-derivatives","SOLF0:USTF0",1763318921555,3.14,135.49,135.48,0.04893028]
["bitfinex-derivatives","SOLF0:USTF0",1763318921752,3.14,135.48,135.4,7.26627623]
["bitfinex-derivatives","SOLF0:USTF0",1763318921950,132.74837623,135.54,135.4,7.26627623]
["bitfinex-derivatives","SOLF0:USTF0",1763318921951,3.14,135.46,135.4,7.26627623]
["bitfinex-derivatives","SOLF0:USTF0",1763318922153,132.74837623,135.54,135.38,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1763318922154,9.7895,135.44,135.38,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1763318922358,9.7895,135.44,135.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763318922856,0.04829257,135.43,135.4,0.05230366]
["bitfinex-derivatives","SOLF0:USTF0",1763318923046,0.04829257,135.43,135.4,3.39230366]
["bitfinex-derivatives","SOLF0:USTF0",1763318924256,3.18829257,135.43,135.4,0.05230366]
["bitfinex-derivatives","SOLF0:USTF0",1763318924854,9.7905,135.42,135.4,0.05230366]
["bitfinex-derivatives","SOLF0:USTF0",1763318925049,6.6505,135.42,135.4,0.05230366]
["bitfinex-derivatives","SOLF0:USTF0",1763318925264,3.14,135.41,135.4,0.05230366]
["bitfinex-derivatives","SOLF0:USTF0",1763318926158,3.18829257,135.43,135.4,0.05230366]
["bitfinex-derivatives","SOLF0:USTF0",1763318926552,3.18829257,135.43,135.33,10.60627623]
["bitfinex-derivatives","SOLF0:USTF0",1763318926749,6.6516,135.4,135.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763318927058,3.14,135.47,135.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763318927244,7.26627623,135.49,135.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763318927245,3.14,135.45,135.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763318927445,0.05545755,135.41,135.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763318927760,0.05545755,135.41,135.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763318928948,0.05545755,135.41,135.38,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1763318929152,0.05545755,135.41,135.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763318930753,3.19545755,135.41,135.31,1.28557971]
["bitfinex-derivatives","SOLF0:USTF0",1763318931061,3.40488853,135.37,135.31,4.58557971]
["bitfinex-derivatives","SOLF0:USTF0",1763318931261,6.6524,135.38,135.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318931461,0.05334982,135.36,135.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318931664,0.05334982,135.36,135.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318933659,3.35,135.42,135.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318934560,0.05310078,135.39,135.37,0.04921667]
["bitfinex-derivatives","SOLF0:USTF0",1763318934767,0.05310078,135.39,135.37,3.34921667]
["bitfinex-derivatives","SOLF0:USTF0",1763318934964,0.05310078,135.39,135.37,0.04921667]
["bitfinex-derivatives","SOLF0:USTF0",1763318935260,3.40310078,135.39,135.37,0.04921667]
["bitfinex-derivatives","SOLF0:USTF0",1763318936858,3.40310078,135.39,135.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318938768,10.05510078,135.39,135.33,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1763318939264,3.40310078,135.39,135.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318939468,3.40310078,135.39,135.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318939657,0.0529923,135.37,135.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318940159,0.0529923,135.37,135.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318940354,0.0529923,135.37,135.31,7.26627623]
["bitfinex-derivatives","SOLF0:USTF0",1763318940355,0.0529923,135.37,135.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318941769,3.4029923,135.37,135.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318942160,0.0529923,135.37,135.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318943264,3.4029923,135.37,135.3,4.5856747]
["bitfinex-derivatives","SOLF0:USTF0",1763318943469,3.4029923,135.37,135.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318943763,6.6533,135.36,135.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318944357,0.0529923,135.37,135.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318944358,3.35,135.35,135.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318944563,3.35,135.35,135.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318944773,3.35,135.32,135.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318944967,3.39897806,135.3,135.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318945172,3.35,135.29,135.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318945475,3.39788769,135.27,135.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318945974,0.04788769,135.27,135.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318946869,3.39788769,135.27,135.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318947273,0.04788769,135.27,135.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318948679,3.39788769,135.27,135.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318949671,3.39788769,135.27,135.19,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1763318949875,3.39788769,135.27,135.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318950376,3.39788769,135.27,135.19,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1763318950874,3.39788769,135.27,135.19,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1763318951273,3.39788769,135.27,135.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318951878,3.39788769,135.27,135.19,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1763318951879,3.39788769,135.27,135.21,9.9603]
["bitfinex-derivatives","SOLF0:USTF0",1763318952569,3.39788769,135.27,135.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318952765,3.39788769,135.27,135.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318952972,0.04788769,135.27,135.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318953167,8.78830423,135.35,135.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318953375,5.43830423,135.37,135.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318953576,16.23742549,135.44,135.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318953577,10.0025,135.38,135.31,13.92167623]
["bitfinex-derivatives","SOLF0:USTF0",1763318953780,10.0025,135.38,135.27,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1763318953781,3.35,135.38,135.27,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1763318953971,3.35,135.38,135.28,7.26627623]
["bitfinex-derivatives","SOLF0:USTF0",1763318954167,0.04945985,135.34,135.32,0.0524691]
["bitfinex-derivatives","SOLF0:USTF0",1763318954376,3.39945985,135.34,135.32,0.0524691]
["bitfinex-derivatives","SOLF0:USTF0",1763318954778,0.04945985,135.34,135.32,0.0524691]
["bitfinex-derivatives","SOLF0:USTF0",1763318954979,8.77673879,135.42,135.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318955172,3.35,135.42,135.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318955366,3.35,135.42,135.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318955567,3.45,135.4,135.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318955768,3.45,135.39,135.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763318956174,3.45,135.39,135.33,0.05525226]
["bitfinex-derivatives","SOLF0:USTF0",1763318956175,0.05444526,135.36,135.33,0.05525226]
["bitfinex-derivatives","SOLF0:USTF0",1763318956375,0.05444526,135.36,135.33,3.34525226]
["bitfinex-derivatives","SOLF0:USTF0",1763318958185,6.69569431,135.48,135.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763318958375,3.45,135.45,135.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763318958571,21.66579608,135.49,135.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763318958572,5.44062167,135.46,135.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763318958883,8.89062167,135.49,135.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763318959084,8.89062167,135.52,135.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763318959384,8.89062167,135.52,135.42,7.26627623]
["bitfinex-derivatives","SOLF0:USTF0",1763318959385,0.05435698,135.49,135.46,3.34660406]
["bitfinex-derivatives","SOLF0:USTF0",1763318959578,3.45,135.56,135.48,10.55627623]
["bitfinex-derivatives","SOLF0:USTF0",1763318959579,5.44062167,135.55,135.48,10.55627623]
["bitfinex-derivatives","SOLF0:USTF0",1763318959785,8.89062167,135.54,135.45,7.26627623]
["bitfinex-derivatives","SOLF0:USTF0",1763318959975,3.45,135.54,135.45,10.55627623]
["bitfinex-derivatives","SOLF0:USTF0",1763318960180,3.45,135.54,135.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763318960681,0.04688879,135.51,135.49,0.05230868]
["bitfinex-derivatives","SOLF0:USTF0",1763318962083,0.04688879,135.51,135.49,3.50230868]
["bitfinex-derivatives","SOLF0:USTF0",1763318962471,0.04688879,135.51,135.49,0.05230868]
["bitfinex-derivatives","SOLF0:USTF0",1763318963779,3.19688879,135.51,135.44,7.26627623]
["bitfinex-derivatives","SOLF0:USTF0",1763318963979,3.15,135.51,135.44,7.26627623]
["bitfinex-derivatives","SOLF0:USTF0",1763318964185,3.15,135.51,135.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763318964386,3.15,135.49,135.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763318964985,0.05579008,135.47,135.44,0.05621983]
["bitfinex-derivatives","SOLF0:USTF0",1763318966287,0.05579008,135.47,135.44,3.50621983]
["bitfinex-derivatives","SOLF0:USTF0",1763318966588,3.15,135.52,135.44,10.77249606]
["bitfinex-derivatives","SOLF0:USTF0",1763318967186,3.15,135.52,135.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763318967385,5.45063635,135.55,135.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763318967587,0.05378381,135.51,135.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763318967789,0.0520622,135.51,135.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763318967985,0.0520622,135.51,135.48,0.05343292]
["bitfinex-derivatives","SOLF0:USTF0",1763318968180,0.0520622,135.51,135.48,3.50343292]
["bitfinex-derivatives","SOLF0:USTF0",1763318968689,3.2020622,135.51,135.48,0.05343292]
["bitfinex-derivatives","SOLF0:USTF0",1763318969786,0.0520622,135.51,135.48,3.50343292]
["bitfinex-derivatives","SOLF0:USTF0",1763318970593,0.0520622,135.51,135.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763318970594,3.2020622,135.51,135.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763318970983,0.0520622,135.51,135.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763318971181,3.15,135.54,135.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763318971486,3.15,135.54,135.37,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1763318971487,3.15,135.54,135.47,10.71627623]
["bitfinex-derivatives","SOLF0:USTF0",1763318971680,0.04676762,135.52,135.49,3.49739475]
["bitfinex-derivatives","SOLF0:USTF0",1763318971877,0.04676762,135.52,135.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763318972087,0.04676762,135.52,135.49,3.49739475]
["bitfinex-derivatives","SOLF0:USTF0",1763318972296,0.04676762,135.52,135.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763318973993,8.59260452,135.61,135.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763318974192,3.15,135.6,135.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763318974493,9.7947,135.54,135.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763318974680,3.15,135.54,135.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763318974882,3.15,135.6,135.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763318975089,3.15,135.55,135.54,0.05353549]
["bitfinex-derivatives","SOLF0:USTF0",1763318975394,3.15,135.55,135.53,0.0484181]
["bitfinex-derivatives","SOLF0:USTF0",1763318975599,6.6446,135.54,135.53,0.0484181]
["bitfinex-derivatives","SOLF0:USTF0",1763318976087,6.6451,135.53,135.49,10.71627623]
["bitfinex-derivatives","SOLF0:USTF0",1763318976994,6.6451,135.53,135.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763318977193,0.0553685,135.52,135.5,0.05667707]
["bitfinex-derivatives","SOLF0:USTF0",1763318977493,6.7009685,135.52,135.5,0.05667707]
["bitfinex-derivatives","SOLF0:USTF0",1763318979386,0.0553685,135.52,135.5,0.05667707]
["bitfinex-derivatives","SOLF0:USTF0",1763318980995,3.2053685,135.52,135.5,0.05667707]
["bitfinex-derivatives","SOLF0:USTF0",1763318981590,9.8508685,135.52,135.5,0.05667707]
["bitfinex-derivatives","SOLF0:USTF0",1763318981798,3.2053685,135.52,135.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763318982183,6.6462,135.51,135.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763318982696,3.2053685,135.52,135.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763318982994,3.15,135.48,135.47,0.05378694]
["bitfinex-derivatives","SOLF0:USTF0",1763318983197,3.15,135.48,135.46,0.0510517]
["bitfinex-derivatives","SOLF0:USTF0",1763318983495,0.05387442,135.49,135.46,3.5010517]
["bitfinex-derivatives","SOLF0:USTF0",1763318985187,3.20387442,135.49,135.46,0.0510517]
["bitfinex-derivatives","SOLF0:USTF0",1763318992106,6.6476,135.48,135.46,0.0510517]
["bitfinex-derivatives","SOLF0:USTF0",1763318992403,10.0076,135.48,135.46,0.0510517]
["bitfinex-derivatives","SOLF0:USTF0",1763318992903,0.05387442,135.49,135.46,3.4010517]
["bitfinex-derivatives","SOLF0:USTF0",1763318995002,0.05387442,135.49,135.46,0.0510517]
["bitfinex-derivatives","SOLF0:USTF0",1763318995003,3.36,135.48,135.46,0.0510517]
["bitfinex-derivatives","SOLF0:USTF0",1763318996998,10.0074,135.48,135.46,0.0510517]
["bitfinex-derivatives","SOLF0:USTF0",1763318997708,3.36,135.47,135.46,0.0510517]
["bitfinex-derivatives","SOLF0:USTF0",1763318998106,8.8551019,135.47,135.46,0.0510517]
["bitfinex-derivatives","SOLF0:USTF0",1763318999695,5.4951019,135.47,135.46,3.4010517]
["bitfinex-derivatives","SOLF0:USTF0",1763318999895,0.05387442,135.49,135.46,0.0510517]
["bitfinex-derivatives","SOLF0:USTF0",1763318999896,3.41387442,135.49,135.46,0.0510517]
["bitfinex-derivatives","SOLF0:USTF0",1763319000099,3.36,135.47,135.46,0.0510517]
["bitfinex-derivatives","SOLF0:USTF0",1763319000402,3.36,135.46,135.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763319000604,8.83980786,135.45,135.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763319000801,5.47980786,135.44,135.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763319000999,6.69569431,135.47,135.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763319001206,5.48823389,135.46,135.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763319001413,0.04762145,135.46,135.43,3.40274254]
["bitfinex-derivatives","SOLF0:USTF0",1763319002704,6.69569431,135.5,135.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763319002909,5.48743965,135.49,135.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763319003107,5.48743965,135.48,135.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763319003408,5.48743965,135.47,135.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763319003707,6.69569431,135.51,135.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763319003898,13.54394761,135.55,135.45,11.43339823]
["bitfinex-derivatives","SOLF0:USTF0",1763319003899,6.69569431,135.54,135.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763319004108,6.69569431,135.54,135.5,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1763319004411,6.69569431,135.55,135.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763319004816,0.05481251,135.54,135.52,3.40325158]
["bitfinex-derivatives","SOLF0:USTF0",1763319005205,0.05481251,135.54,135.52,10.04835158]
["bitfinex-derivatives","SOLF0:USTF0",1763319005402,6.69569431,135.58,135.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763319005812,6.69569431,135.59,135.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763319006010,6.69569431,135.59,135.52,0.05325158]
["bitfinex-derivatives","SOLF0:USTF0",1763319006011,6.69569431,135.61,135.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763319006210,8.97114926,135.63,135.47,182.128]
["bitfinex-derivatives","SOLF0:USTF0",1763319006211,3.22569431,135.63,135.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763319006509,3.36,135.71,135.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763319006712,8.97114926,135.73,135.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763319006905,0.04820596,135.69,135.66,2.45253185]
["bitfinex-derivatives","SOLF0:USTF0",1763319007214,3.36,135.75,135.66,2.45253185]
["bitfinex-derivatives","SOLF0:USTF0",1763319007401,3.36,135.77,135.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763319007602,3.36,135.77,135.65,13.78353981]
["bitfinex-derivatives","SOLF0:USTF0",1763319007910,3.36,135.76,135.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763319008111,0.04972733,135.72,135.69,0.05585798]
["bitfinex-derivatives","SOLF0:USTF0",1763319008611,0.04972733,135.72,135.69,2.45585798]
["bitfinex-derivatives","SOLF0:USTF0",1763319009199,11.38353981,135.82,135.69,2.45585798]
["bitfinex-derivatives","SOLF0:USTF0",1763319009200,3.36,135.8,135.69,2.45585798]
["bitfinex-derivatives","SOLF0:USTF0",1763319009406,3.36,135.8,135.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763319010307,3.36,135.86,135.74,2.45537912]
["bitfinex-derivatives","SOLF0:USTF0",1763319010507,3.36,135.86,135.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763319010701,3.36,135.86,135.71,48.06353981]
["bitfinex-derivatives","SOLF0:USTF0",1763319010702,3.36,135.86,135.71,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1763319010909,3.36,135.8,135.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763319011105,3.36,135.77,135.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763319011306,0.05676091,135.72,135.7,0.05283092]
["bitfinex-derivatives","SOLF0:USTF0",1763319011509,0.05410418,135.72,135.7,0.05283092]
["bitfinex-derivatives","SOLF0:USTF0",1763319012317,0.05410418,135.72,135.7,2.45283092]
["bitfinex-derivatives","SOLF0:USTF0",1763319012511,0.05410418,135.72,135.7,0.05283092]
["bitfinex-derivatives","SOLF0:USTF0",1763319013114,0.05410418,135.72,135.7,2.45283092]
["bitfinex-derivatives","SOLF0:USTF0",1763319014015,3.36,135.86,135.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763319014318,3.36,135.9,135.76,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763319015116,0.0465982,135.84,135.82,0.05533974]
["bitfinex-derivatives","SOLF0:USTF0",1763319015318,0.05174592,135.84,135.82,0.05363572]
["bitfinex-derivatives","SOLF0:USTF0",1763319015525,3.41174592,135.84,135.76,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763319016323,0.05174592,135.84,135.76,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763319016824,0.05174592,135.84,135.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763319017120,3.36,135.88,135.81,0.04928246]
["bitfinex-derivatives","SOLF0:USTF0",1763319017121,0.04855535,135.83,135.81,0.04928246]
["bitfinex-derivatives","SOLF0:USTF0",1763319017320,1.28129602,135.95,135.81,0.04928246]
["bitfinex-derivatives","SOLF0:USTF0",1763319017321,3.36,135.96,135.83,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763319017513,3.36,135.96,135.86,11.38353981]
["bitfinex-derivatives","SOLF0:USTF0",1763319017824,3.36,135.96,135.87,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763319018326,3.36,136.0,135.87,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763319018520,3.36,136.0,135.91,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763319018718,3.36,136.0,135.86,13.67353981]
["bitfinex-derivatives","SOLF0:USTF0",1763319018921,3.36,136.0,135.86,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763319019114,3.36,136.0,135.87,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763319019315,3.36,136.0,135.91,13.67353981]
["bitfinex-derivatives","SOLF0:USTF0",1763319019522,3.36,136.0,135.92,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763319019717,3.36,135.96,135.94,0.05162898]
["bitfinex-derivatives","SOLF0:USTF0",1763319020622,3.36,135.96,135.84,13.67353981]
["bitfinex-derivatives","SOLF0:USTF0",1763319020823,3.36,135.96,135.82,11.38353981]
["bitfinex-derivatives","SOLF0:USTF0",1763319021217,3.36,135.96,135.83,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763319021524,3.2,136.0,135.89,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763319021915,3.2,136.0,135.9,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763319022119,3.2,136.0,135.81,172.11212409]
["bitfinex-derivatives","SOLF0:USTF0",1763319022120,3.2,136.0,135.86,11.38353981]
["bitfinex-derivatives","SOLF0:USTF0",1763319022327,3.2,135.98,135.87,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763319022719,0.05635462,135.94,135.91,2.34364041]
["bitfinex-derivatives","SOLF0:USTF0",1763319023027,3.25635462,135.94,135.91,0.05364041]
["bitfinex-derivatives","SOLF0:USTF0",1763319023620,3.2,135.98,135.91,2.34364041]
["bitfinex-derivatives","SOLF0:USTF0",1763319023822,3.2,135.98,135.91,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763319024028,3.2,135.98,135.87,13.67353981]
["bitfinex-derivatives","SOLF0:USTF0",1763319024228,3.2,135.98,135.84,11.38353981]
["bitfinex-derivatives","SOLF0:USTF0",1763319024726,3.2,135.98,135.81,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1763319024727,3.2,135.91,135.81,11.38353981]
["bitfinex-derivatives","SOLF0:USTF0",1763319025028,3.2,135.91,135.79,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763319025231,3.2,135.91,135.76,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1763319025232,3.2,135.91,135.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763319025618,0.05481529,135.88,135.85,0.05506095]
["bitfinex-derivatives","SOLF0:USTF0",1763319025821,0.05481529,135.88,135.85,2.34506095]
["bitfinex-derivatives","SOLF0:USTF0",1763319026423,3.2,135.95,135.86,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763319026825,3.2,135.95,135.87,18.01133981]
["bitfinex-derivatives","SOLF0:USTF0",1763319027132,3.2,136.02,135.93,11.38353981]
["bitfinex-derivatives","SOLF0:USTF0",1763319027338,3.2,136.02,135.93,18.00843981]
["bitfinex-derivatives","SOLF0:USTF0",1763319027525,0.05453535,135.99,135.96,0.05350767]
["bitfinex-derivatives","SOLF0:USTF0",1763319027720,3.25453535,135.99,135.96,0.05350767]
["bitfinex-derivatives","SOLF0:USTF0",1763319028126,4.73453535,135.99,135.88,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1763319028431,3.2,135.99,135.88,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1763319028635,3.2,135.95,135.87,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763319029226,0.05294497,135.92,135.9,0.05260746]
["bitfinex-derivatives","SOLF0:USTF0",1763319030434,3.25294497,135.92,135.9,0.05260746]
["bitfinex-derivatives","SOLF0:USTF0",1763319030933,0.05294497,135.92,135.9,0.05260746]
["bitfinex-derivatives","SOLF0:USTF0",1763319031133,3.25294497,135.92,135.9,0.05260746]
["bitfinex-derivatives","SOLF0:USTF0",1763319031430,3.2,135.91,135.83,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763319031640,3.2,135.91,135.82,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1763319032234,3.2,135.91,135.83,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763319032535,3.25093583,135.88,135.86,0.04735961]
["bitfinex-derivatives","SOLF0:USTF0",1763319032738,0.04684102,135.88,135.86,2.33863051]
["bitfinex-derivatives","SOLF0:USTF0",1763319032936,3.2,135.96,135.86,2.33863051]
["bitfinex-derivatives","SOLF0:USTF0",1763319033238,3.2,135.96,135.83,11.38353981]
["bitfinex-derivatives","SOLF0:USTF0",1763319033239,3.2,135.96,135.85,11.38353981]
["bitfinex-derivatives","SOLF0:USTF0",1763319033434,3.2,135.96,135.86,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763319033832,0.04729513,135.92,135.9,0.04890092]
["bitfinex-derivatives","SOLF0:USTF0",1763319035227,3.24729513,135.92,135.9,0.04890092]
["bitfinex-derivatives","SOLF0:USTF0",1763319035831,0.04729513,135.92,135.9,0.04890092]
["bitfinex-derivatives","SOLF0:USTF0",1763319036029,3.24729513,135.92,135.9,0.04890092]
["bitfinex-derivatives","SOLF0:USTF0",1763319036225,0.04729513,135.92,135.9,0.04890092]
["bitfinex-derivatives","SOLF0:USTF0",1763319036835,3.24729513,135.92,135.9,0.04890092]
["bitfinex-derivatives","SOLF0:USTF0",1763319038236,4.72729513,135.92,135.82,90.42353981]
["bitfinex-derivatives","SOLF0:USTF0",1763319038437,3.2,135.92,135.82,92.76353981]
["bitfinex-derivatives","SOLF0:USTF0",1763319039034,3.2,135.92,135.83,7.2252111]
["bitfinex-derivatives","SOLF0:USTF0",1763319039439,3.2526877,135.89,135.86,0.05626123]
["bitfinex-derivatives","SOLF0:USTF0",1763319039635,3.2,135.89,135.83,5.99467948]
["bitfinex-derivatives","SOLF0:USTF0",1763319039838,3.2,135.89,135.82,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1763319040543,3.2,135.89,135.76,7.2252111]
["bitfinex-derivatives","SOLF0:USTF0",1763319040544,0.05503993,135.87,135.84,0.05589047]
["bitfinex-derivatives","SOLF0:USTF0",1763319040845,3.24940307,135.87,135.84,0.05383739]
["bitfinex-derivatives","SOLF0:USTF0",1763319041632,3.24940307,135.87,135.73,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1763319041633,3.24940307,135.87,135.78,7.2252111]
["bitfinex-derivatives","SOLF0:USTF0",1763319041833,3.2,135.87,135.75,7.2252111]
["bitfinex-derivatives","SOLF0:USTF0",1763319042344,3.2,135.87,135.74,7.2252111]
["bitfinex-derivatives","SOLF0:USTF0",1763319042532,3.2,135.87,135.73,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1763319042733,0.05269079,135.81,135.79,0.05500311]
["bitfinex-derivatives","SOLF0:USTF0",1763319042935,3.2,135.8,135.79,0.05500311]
["bitfinex-derivatives","SOLF0:USTF0",1763319043139,3.2,135.8,135.73,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1763319044143,3.25327938,135.78,135.75,0.04753298]
["bitfinex-derivatives","SOLF0:USTF0",1763319044444,3.24849072,135.78,135.75,0.05626094]
["bitfinex-derivatives","SOLF0:USTF0",1763319045831,3.2,135.84,135.77,7.2252111]
["bitfinex-derivatives","SOLF0:USTF0",1763319046238,3.2,135.84,135.75,7.2252111]
["bitfinex-derivatives","SOLF0:USTF0",1763319046939,3.25185238,135.81,135.78,0.05348259]
["bitfinex-derivatives","SOLF0:USTF0",1763319047246,3.25435886,135.81,135.78,0.04855891]
["bitfinex-derivatives","SOLF0:USTF0",1763319047440,0.05435886,135.81,135.78,7.27377001]
["bitfinex-derivatives","SOLF0:USTF0",1763319047639,3.25435886,135.81,135.78,7.27377001]
["bitfinex-derivatives","SOLF0:USTF0",1763319048342,3.2,135.79,135.78,7.27377001]
["bitfinex-derivatives","SOLF0:USTF0",1763319048549,3.25435886,135.81,135.78,7.27377001]
["bitfinex-derivatives","SOLF0:USTF0",1763319048843,0.05435886,135.81,135.78,7.27377001]
["bitfinex-derivatives","SOLF0:USTF0",1763319049249,3.25435886,135.81,135.78,7.27377001]
["bitfinex-derivatives","SOLF0:USTF0",1763319049434,3.2,135.8,135.78,7.27377001]
["bitfinex-derivatives","SOLF0:USTF0",1763319050240,0.05435886,135.81,135.78,7.27377001]
["bitfinex-derivatives","SOLF0:USTF0",1763319050549,3.2,135.79,135.78,7.27377001]
["bitfinex-derivatives","SOLF0:USTF0",1763319050739,5.53498938,135.79,135.78,7.27377001]
["bitfinex-derivatives","SOLF0:USTF0",1763319050942,0.05435886,135.81,135.78,7.27377001]
["bitfinex-derivatives","SOLF0:USTF0",1763319051248,3.2,135.83,135.78,7.27377001]
["bitfinex-derivatives","SOLF0:USTF0",1763319051547,3.39,135.84,135.81,7.2252111]
["bitfinex-derivatives","SOLF0:USTF0",1763319052233,3.44097636,135.84,135.81,7.2801743]
["bitfinex-derivatives","SOLF0:USTF0",1763319052748,12.36114926,135.86,135.81,7.2801743]
["bitfinex-derivatives","SOLF0:USTF0",1763319052941,3.39,135.86,135.84,7.2252111]
["bitfinex-derivatives","SOLF0:USTF0",1763319053444,3.39,135.85,135.84,7.2252111]
["bitfinex-derivatives","SOLF0:USTF0",1763319053947,3.39,135.85,135.81,7.2801743]
["bitfinex-derivatives","SOLF0:USTF0",1763319054547,3.39,135.84,135.81,7.2801743]
["bitfinex-derivatives","SOLF0:USTF0",1763319055143,3.39,135.83,135.81,7.2801743]
["bitfinex-derivatives","SOLF0:USTF0",1763319055651,12.36114926,135.82,135.81,0.0549632]
["bitfinex-derivatives","SOLF0:USTF0",1763319056146,3.39,135.81,135.78,7.2252111]
["bitfinex-derivatives","SOLF0:USTF0",1763319056336,12.32085919,135.8,135.78,7.2252111]
["bitfinex-derivatives","SOLF0:USTF0",1763319056945,3.39,135.79,135.78,7.2252111]
["bitfinex-derivatives","SOLF0:USTF0",1763319057642,3.39,135.79,135.77,0.05244118]
["bitfinex-derivatives","SOLF0:USTF0",1763319057845,3.39,135.78,135.77,0.05244118]
["bitfinex-derivatives","SOLF0:USTF0",1763319058042,3.39,135.78,135.72,7.2252111]
["bitfinex-derivatives","SOLF0:USTF0",1763319058344,3.39,135.78,135.75,7.2252111]
["bitfinex-derivatives","SOLF0:USTF0",1763319058849,3.39,135.78,135.73,7.2252111]
["bitfinex-derivatives","SOLF0:USTF0",1763319059045,0.04881427,135.77,135.74,0.04709877]
["bitfinex-derivatives","SOLF0:USTF0",1763319059554,3.43881427,135.77,135.74,0.04709877]
["bitfinex-derivatives","SOLF0:USTF0",1763319059853,12.36967346,135.77,135.74,0.04709877]
["bitfinex-derivatives","SOLF0:USTF0",1763319060153,0.04881427,135.77,135.74,0.04709877]
["bitfinex-derivatives","SOLF0:USTF0",1763319060540,8.97967346,135.77,135.74,2.49709877]
["bitfinex-derivatives","SOLF0:USTF0",1763319060746,13.54394761,135.83,135.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763319060943,3.39,135.85,135.82,7.2252111]
["bitfinex-derivatives","SOLF0:USTF0",1763319060944,13.54394761,135.85,135.82,7.2252111]
["bitfinex-derivatives","SOLF0:USTF0",1763319061144,3.39,135.84,135.76,9.6752111]
["bitfinex-derivatives","SOLF0:USTF0",1763319061346,3.39,135.85,135.8,7.2252111]
["bitfinex-derivatives","SOLF0:USTF0",1763319061648,18.05859681,135.9,135.76,9.6752111]
["bitfinex-derivatives","SOLF0:USTF0",1763319061649,0.0551678,135.84,135.83,7.2252111]
["bitfinex-derivatives","SOLF0:USTF0",1763319061851,0.05350681,135.85,135.83,7.2252111]
["bitfinex-derivatives","SOLF0:USTF0",1763319062050,3.44350681,135.85,135.82,0.05149546]
["bitfinex-derivatives","SOLF0:USTF0",1763319062846,5.61861343,135.84,135.82,0.05149546]
["bitfinex-derivatives","SOLF0:USTF0",1763319063046,9.00861343,135.83,135.82,0.05149546]
["bitfinex-derivatives","SOLF0:USTF0",1763319064349,5.61861343,135.83,135.82,0.05149546]
["bitfinex-derivatives","SOLF0:USTF0",1763319064545,0.05350681,135.85,135.82,0.05149546]
["bitfinex-derivatives","SOLF0:USTF0",1763319064750,0.05350681,135.85,135.82,2.50149546]
["bitfinex-derivatives","SOLF0:USTF0",1763319065652,3.44350681,135.85,135.82,0.05149546]
["bitfinex-derivatives","SOLF0:USTF0",1763319065956,0.05350681,135.85,135.82,0.05149546]
["bitfinex-derivatives","SOLF0:USTF0",1763319067057,0.05350681,135.85,135.84,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763319067357,5.62453467,135.9,135.84,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763319067558,5.62680684,135.89,135.83,7.2252111]
["bitfinex-derivatives","SOLF0:USTF0",1763319067742,9.01680684,135.88,135.83,7.2252111]
["bitfinex-derivatives","SOLF0:USTF0",1763319067942,3.39,135.88,135.83,7.2252111]
["bitfinex-derivatives","SOLF0:USTF0",1763319068143,3.39,135.86,135.84,0.05107037]
["bitfinex-derivatives","SOLF0:USTF0",1763319068360,3.4424103,135.86,135.84,0.05659054]
["bitfinex-derivatives","SOLF0:USTF0",1763319068658,9.01447098,135.85,135.84,0.05659054]
["bitfinex-derivatives","SOLF0:USTF0",1763319069255,5.62447098,135.85,135.84,0.05659054]
["bitfinex-derivatives","SOLF0:USTF0",1763319069454,0.0524103,135.86,135.84,0.05659054]
["bitfinex-derivatives","SOLF0:USTF0",1763319069656,10.08097773,135.92,135.85,9.6752111]
["bitfinex-derivatives","SOLF0:USTF0",1763319069860,13.54394761,135.96,135.85,9.6752111]
["bitfinex-derivatives","SOLF0:USTF0",1763319069861,9.01756369,135.91,135.85,7.2252111]
["bitfinex-derivatives","SOLF0:USTF0",1763319070054,10.08097773,135.94,135.86,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763319070254,9.01867064,135.93,135.88,7.2252111]
["bitfinex-derivatives","SOLF0:USTF0",1763319070453,5.62867064,135.92,135.88,7.2252111]
["bitfinex-derivatives","SOLF0:USTF0",1763319070756,0.04708463,135.91,135.89,0.0503285]
["bitfinex-derivatives","SOLF0:USTF0",1763319071255,0.04708463,135.91,135.89,2.5003285]
["bitfinex-derivatives","SOLF0:USTF0",1763319071454,5.62818533,135.96,135.89,2.5003285]
["bitfinex-derivatives","SOLF0:USTF0",1763319071760,5.62818533,135.97,135.93,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763319071950,3.39,135.95,135.88,7.2252111]
["bitfinex-derivatives","SOLF0:USTF0",1763319072252,9.01818533,135.94,135.88,7.2252111]
["bitfinex-derivatives","SOLF0:USTF0",1763319072443,3.4386717,135.92,135.9,0.04792515]
["bitfinex-derivatives","SOLF0:USTF0",1763319072648,3.44175805,135.92,135.9,0.04792515]
["bitfinex-derivatives","SOLF0:USTF0",1763319072843,3.44175805,135.92,135.85,7.2252111]
["bitfinex-derivatives","SOLF0:USTF0",1763319072844,3.39,135.9,135.85,7.2252111]
["bitfinex-derivatives","SOLF0:USTF0",1763319073048,3.39,135.88,135.81,7.2252111]
["bitfinex-derivatives","SOLF0:USTF0",1763319073850,0.05024816,135.86,135.83,0.04944281]
["bitfinex-derivatives","SOLF0:USTF0",1763319074559,3.44024816,135.86,135.83,0.04944281]
["bitfinex-derivatives","SOLF0:USTF0",1763319075649,3.32,135.84,135.83,0.04944281]
["bitfinex-derivatives","SOLF0:USTF0",1763319076256,0.05024816,135.86,135.83,0.04944281]
["bitfinex-derivatives","SOLF0:USTF0",1763319076557,0.05024816,135.86,135.83,2.54944281]
["bitfinex-derivatives","SOLF0:USTF0",1763319076757,0.05024816,135.86,135.83,0.04944281]
["bitfinex-derivatives","SOLF0:USTF0",1763319077263,3.37024816,135.86,135.83,0.04944281]
["bitfinex-derivatives","SOLF0:USTF0",1763319077859,3.32,135.84,135.83,0.04944281]
["bitfinex-derivatives","SOLF0:USTF0",1763319078758,3.32,135.84,135.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763319078759,3.32,135.83,135.75,9.7252111]
["bitfinex-derivatives","SOLF0:USTF0",1763319078954,3.32,135.83,135.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763319079158,3.32,135.83,135.7,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1763319079159,8.96472329,135.82,135.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763319079358,3.32,135.82,135.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763319079663,5.64739804,135.81,135.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763319079965,0.05468094,135.79,135.77,2.60012293]
["bitfinex-derivatives","SOLF0:USTF0",1763319080257,0.0496849,135.79,135.77,2.59774162]
["bitfinex-derivatives","SOLF0:USTF0",1763319080459,5.64810775,135.84,135.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763319080665,3.32,135.86,135.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763319080860,5.65095792,135.85,135.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763319081161,5.65095792,135.84,135.79,7.2252111]
["bitfinex-derivatives","SOLF0:USTF0",1763319081360,0.04827533,135.83,135.8,2.60094995]
["bitfinex-derivatives","SOLF0:USTF0",1763319081565,0.05360304,135.83,135.8,2.60136813]
["bitfinex-derivatives","SOLF0:USTF0",1763319082064,6.71202403,135.9,135.8,2.60136813]
["bitfinex-derivatives","SOLF0:USTF0",1763319082065,6.71202403,135.9,135.82,9.7752111]
["bitfinex-derivatives","SOLF0:USTF0",1763319082270,5.65537663,135.89,135.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763319082458,5.65537663,135.88,135.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763319082764,10.15202403,135.91,135.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763319082964,5.65919131,135.9,135.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763319083263,0.04774634,135.88,135.85,0.05569636]
["bitfinex-derivatives","SOLF0:USTF0",1763319085164,0.04774634,135.88,135.85,2.60569636]
["bitfinex-derivatives","SOLF0:USTF0",1763319085658,0.04774634,135.88,135.85,0.05569636]
["bitfinex-derivatives","SOLF0:USTF0",1763319086661,0.04774634,135.88,135.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763319087460,5.65779998,135.93,135.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763319087667,6.71202403,135.96,135.88,9.7752111]
["bitfinex-derivatives","SOLF0:USTF0",1763319087864,5.65833042,135.95,135.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763319088057,5.65833042,135.94,135.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763319088256,5.65635772,135.96,135.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763319088463,0.05544555,135.95,135.93,2.6031445]
["bitfinex-derivatives","SOLF0:USTF0",1763319088868,0.05544555,135.95,135.93,0.0531445]
["bitfinex-derivatives","SOLF0:USTF0",1763319089062,3.49544555,135.95,135.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763319089364,3.44,135.98,135.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763319089569,3.44,135.96,135.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763319089868,5.65179787,135.95,135.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763319090069,0.05485629,135.92,135.9,0.05368026]
["bitfinex-derivatives","SOLF0:USTF0",1763319090969,0.05485629,135.92,135.9,2.60368026]
["bitfinex-derivatives","SOLF0:USTF0",1763319091168,3.44,136.0,135.9,2.60368026]
["bitfinex-derivatives","SOLF0:USTF0",1763319091369,5.7108961,135.99,135.92,9.7752111]
["bitfinex-derivatives","SOLF0:USTF0",1763319091558,5.7108961,135.98,135.92,9.7752111]
["bitfinex-derivatives","SOLF0:USTF0",1763319091757,3.44,136.0,135.92,9.7752111]
["bitfinex-derivatives","SOLF0:USTF0",1763319091957,9.15370326,135.99,135.92,9.7752111]
["bitfinex-derivatives","SOLF0:USTF0",1763319092168,3.49291222,135.97,135.94,0.0472301]
["bitfinex-derivatives","SOLF0:USTF0",1763319092564,3.44,135.95,135.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763319092769,9.14882048,135.94,135.86,7.2252111]
["bitfinex-derivatives","SOLF0:USTF0",1763319092962,5.70741713,135.93,135.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763319093169,3.44,135.95,135.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763319093366,5.70640267,135.94,135.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763319093670,10.0646,135.95,135.89,0.05213345]
["bitfinex-derivatives","SOLF0:USTF0",1763319093671,0.05446558,135.92,135.89,0.05213345]
["bitfinex-derivatives","SOLF0:USTF0",1763319094072,0.05446558,135.92,135.89,2.60213345]
["bitfinex-derivatives","SOLF0:USTF0",1763319094267,0.05446558,135.92,135.89,9.82734455]
["bitfinex-derivatives","SOLF0:USTF0",1763319094472,0.05446558,135.92,135.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763319095967,0.05446558,135.92,135.89,0.05213345]
["bitfinex-derivatives","SOLF0:USTF0",1763319096163,0.05446558,135.92,135.89,2.60213345]
["bitfinex-derivatives","SOLF0:USTF0",1763319096369,6.6231,135.98,135.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763319096571,5.70452563,135.97,135.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763319096768,3.44,135.99,135.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763319097073,3.44,135.94,135.88,7.2252111]
["bitfinex-derivatives","SOLF0:USTF0",1763319097461,0.0469214,135.92,135.9,0.04857333]
["bitfinex-derivatives","SOLF0:USTF0",1763319098268,0.0469214,135.92,135.9,2.59857333]
["bitfinex-derivatives","SOLF0:USTF0",1763319098468,3.44,135.97,135.91,9.7752111]
["bitfinex-derivatives","SOLF0:USTF0",1763319098977,10.0635,135.97,135.91,16.4012111]
["bitfinex-derivatives","SOLF0:USTF0",1763319099369,3.44,135.97,135.91,9.7752111]
["bitfinex-derivatives","SOLF0:USTF0",1763319099565,3.44,135.94,135.9,0.04857333]
["bitfinex-derivatives","SOLF0:USTF0",1763319099765,3.44,135.94,135.91,0.05294359]
["bitfinex-derivatives","SOLF0:USTF0",1763319100774,3.44,135.92,135.91,0.05294359]
["bitfinex-derivatives","SOLF0:USTF0",1763319101371,3.44,135.92,135.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763319101372,3.44,135.92,135.85,9.179]
["bitfinex-derivatives","SOLF0:USTF0",1763319101569,3.44,135.92,135.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763319101772,10.0659,135.92,135.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763319102272,10.0659,135.92,135.87,0.05573181]
["bitfinex-derivatives","SOLF0:USTF0",1763319102476,0.05609234,135.9,135.87,0.05573181]
["bitfinex-derivatives","SOLF0:USTF0",1763319103871,3.49609234,135.9,135.87,0.05573181]
["bitfinex-derivatives","SOLF0:USTF0",1763319104177,0.05609234,135.9,135.87,0.05573181]
["bitfinex-derivatives","SOLF0:USTF0",1763319106676,0.05609234,135.9,135.87,2.60573181]
["bitfinex-derivatives","SOLF0:USTF0",1763319106879,0.05609234,135.9,135.87,0.05573181]
["bitfinex-derivatives","SOLF0:USTF0",1763319107079,0.05609234,135.9,135.87,2.60573181]
["bitfinex-derivatives","SOLF0:USTF0",1763319107879,3.49609234,135.9,135.87,0.05573181]
["bitfinex-derivatives","SOLF0:USTF0",1763319108679,3.49609234,135.9,135.79,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1763319108680,3.44,135.88,135.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763319109670,3.44,135.88,135.83,0.04911293]
["bitfinex-derivatives","SOLF0:USTF0",1763319109876,0.04938262,135.85,135.83,0.04911293]
["bitfinex-derivatives","SOLF0:USTF0",1763319117075,3.25938262,135.85,135.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763319117281,3.21,135.85,135.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763319117691,3.21,135.83,135.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763319118385,0.04840263,135.81,135.79,0.05442795]
["bitfinex-derivatives","SOLF0:USTF0",1763319120786,3.25840263,135.81,135.79,0.05442795]
["bitfinex-derivatives","SOLF0:USTF0",1763319120996,3.25840263,135.81,135.74,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1763319121289,3.25840263,135.81,135.7,15.12492177]
["bitfinex-derivatives","SOLF0:USTF0",1763319121480,3.25840263,135.81,135.64,21.96429722]
["bitfinex-derivatives","SOLF0:USTF0",1763319121481,3.21,135.79,135.67,12.57492177]
["bitfinex-derivatives","SOLF0:USTF0",1763319121682,3.21,135.77,135.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763319121985,3.21,135.73,135.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763319122191,3.26562963,135.71,135.68,0.04836816]
["bitfinex-derivatives","SOLF0:USTF0",1763319123397,3.21,135.7,135.68,0.04836816]
["bitfinex-derivatives","SOLF0:USTF0",1763319123694,5.76459325,135.71,135.68,0.04836816]
["bitfinex-derivatives","SOLF0:USTF0",1763319123695,3.26562963,135.71,135.68,0.04836816]
["bitfinex-derivatives","SOLF0:USTF0",1763319124088,8.98197963,135.71,135.68,0.04836816]
["bitfinex-derivatives","SOLF0:USTF0",1763319124293,3.21,135.69,135.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763319124490,3.21,135.67,135.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763319124692,3.21,135.66,135.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763319125300,3.21,135.62,135.61,0.05038707]
["bitfinex-derivatives","SOLF0:USTF0",1763319125691,3.21,135.62,135.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763319125892,3.21,135.61,135.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763319126501,3.21,135.58,135.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763319126700,0.04735023,135.56,135.53,0.05348717]
["bitfinex-derivatives","SOLF0:USTF0",1763319127196,3.21,135.62,135.54,12.57492177]
["bitfinex-derivatives","SOLF0:USTF0",1763319127385,3.21,135.62,135.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763319127789,3.21,135.6,135.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763319128190,6.6414,135.61,135.55,0.0534824]
["bitfinex-derivatives","SOLF0:USTF0",1763319128191,3.26032066,135.57,135.55,0.0534824]
["bitfinex-derivatives","SOLF0:USTF0",1763319129500,0.05032066,135.57,135.55,0.0534824]
["bitfinex-derivatives","SOLF0:USTF0",1763319129794,3.26032066,135.57,135.55,0.0534824]
["bitfinex-derivatives","SOLF0:USTF0",1763319129995,3.21,135.61,135.55,2.6434824]
["bitfinex-derivatives","SOLF0:USTF0",1763319130590,3.21,135.61,135.55,0.0534824]
["bitfinex-derivatives","SOLF0:USTF0",1763319131005,0.05177516,135.59,135.55,0.0534824]
["bitfinex-derivatives","SOLF0:USTF0",1763319131194,0.05177516,135.59,135.55,2.6434824]
["bitfinex-derivatives","SOLF0:USTF0",1763319131400,3.21,135.65,135.55,2.6434824]
["bitfinex-derivatives","SOLF0:USTF0",1763319131601,3.21,135.65,135.5,12.57492177]
["bitfinex-derivatives","SOLF0:USTF0",1763319131602,3.21,135.65,135.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763319131796,3.21,135.68,135.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763319132102,3.21,135.68,135.62,9.2304]
["bitfinex-derivatives","SOLF0:USTF0",1763319132410,3.21,135.65,135.64,0.05175745]
["bitfinex-derivatives","SOLF0:USTF0",1763319132598,3.21,135.65,135.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763319132801,3.21,135.62,135.6,0.0498631]
["bitfinex-derivatives","SOLF0:USTF0",1763319132990,0.05035942,135.62,135.6,0.05278801]
["bitfinex-derivatives","SOLF0:USTF0",1763319133506,3.21,135.69,135.6,2.64278801]
["bitfinex-derivatives","SOLF0:USTF0",1763319133803,3.21,135.69,135.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763319134004,3.21,135.69,135.6,9.231]
["bitfinex-derivatives","SOLF0:USTF0",1763319134206,3.21,135.69,135.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763319134588,6.71202403,135.72,135.5,25.86752177]
["bitfinex-derivatives","SOLF0:USTF0",1763319134589,3.21,135.65,135.63,0.04778503]
["bitfinex-derivatives","SOLF0:USTF0",1763319134792,3.26332124,135.65,135.63,0.04648378]
["bitfinex-derivatives","SOLF0:USTF0",1763319135499,3.26332124,135.65,135.56,93.98492177]
["bitfinex-derivatives","SOLF0:USTF0",1763319135705,3.21,135.65,135.56,93.98492177]
["bitfinex-derivatives","SOLF0:USTF0",1763319135999,9.8313,135.61,135.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763319136202,3.19,135.6,135.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763319136506,3.19,135.56,135.55,0.05571297]
["bitfinex-derivatives","SOLF0:USTF0",1763319136805,3.23855518,135.57,135.54,0.05236828]
["bitfinex-derivatives","SOLF0:USTF0",1763319136995,3.24397869,135.57,135.54,0.05194457]
["bitfinex-derivatives","SOLF0:USTF0",1763319138805,3.24397869,135.57,135.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763319139006,3.19,135.57,135.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763319139310,3.19,135.57,135.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763319140007,0.05416822,135.54,135.52,0.04811678]
["bitfinex-derivatives","SOLF0:USTF0",1763319140210,0.05416822,135.54,135.52,2.69811678]
["bitfinex-derivatives","SOLF0:USTF0",1763319140400,0.05416822,135.54,135.52,0.04811678]
["bitfinex-derivatives","SOLF0:USTF0",1763319141008,3.24416822,135.54,135.52,0.04811678]
["bitfinex-derivatives","SOLF0:USTF0",1763319141305,3.24416822,135.54,135.42,91.45492177]
["bitfinex-derivatives","SOLF0:USTF0",1763319141306,3.28,135.53,135.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763319141699,9.9263,135.51,135.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763319142019,3.28,135.56,135.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763319142201,0.05622982,135.52,135.5,0.05508301]
["bitfinex-derivatives","SOLF0:USTF0",1763319142407,3.33622982,135.52,135.5,0.05508301]
["bitfinex-derivatives","SOLF0:USTF0",1763319144709,3.28,135.51,135.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763319145707,5.59909037,135.56,135.45,0.05168241]
["bitfinex-derivatives","SOLF0:USTF0",1763319145708,3.33246585,135.47,135.45,0.05168241]
["bitfinex-derivatives","SOLF0:USTF0",1763319145909,3.33246585,135.47,135.45,0.05540407]
["bitfinex-derivatives","SOLF0:USTF0",1763319145910,3.33636796,135.47,135.45,0.05540407]
["bitfinex-derivatives","SOLF0:USTF0",1763319146106,3.33636796,135.47,135.39,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1763319146307,3.28,135.45,135.39,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1763319146700,3.28,135.45,135.39,81.63]
["bitfinex-derivatives","SOLF0:USTF0",1763319147004,3.28,135.45,135.39,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1763319147305,3.3331566,135.43,135.41,0.04858965]
["bitfinex-derivatives","SOLF0:USTF0",1763319147509,0.05107349,135.43,135.41,2.76011559]
["bitfinex-derivatives","SOLF0:USTF0",1763319148106,3.28,135.5,135.41,4.24011559]
["bitfinex-derivatives","SOLF0:USTF0",1763319148300,3.28,135.5,135.39,91.49492177]
["bitfinex-derivatives","SOLF0:USTF0",1763319148301,3.28,135.5,135.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319148805,8.8424987,135.54,135.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319149009,3.28,135.53,135.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319149209,0.05471665,135.49,135.47,2.76379632]
["bitfinex-derivatives","SOLF0:USTF0",1763319149913,3.28,135.56,135.47,9.41129632]
["bitfinex-derivatives","SOLF0:USTF0",1763319150101,3.28,135.56,135.47,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1763319150498,3.28,135.55,135.48,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1763319150700,0.05617178,135.53,135.5,0.05284905]
["bitfinex-derivatives","SOLF0:USTF0",1763319151508,0.05617178,135.53,135.5,2.76284905]
["bitfinex-derivatives","SOLF0:USTF0",1763319152897,3.33617178,135.53,135.5,0.05284905]
["bitfinex-derivatives","SOLF0:USTF0",1763319153102,0.05617178,135.53,135.5,0.05284905]
["bitfinex-derivatives","SOLF0:USTF0",1763319154407,9.98137178,135.53,135.5,0.05284905]
["bitfinex-derivatives","SOLF0:USTF0",1763319154812,3.33617178,135.53,135.5,0.05284905]
["bitfinex-derivatives","SOLF0:USTF0",1763319155606,0.05617178,135.53,135.5,2.76284905]
["bitfinex-derivatives","SOLF0:USTF0",1763319157305,0.05617178,135.53,135.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319157505,5.66524588,135.59,135.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319157713,5.66524588,135.58,135.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319157912,3.28,135.6,135.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319158115,5.66876501,135.59,135.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319158316,8.94876501,135.58,135.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319158612,3.28,135.56,135.54,0.04697193]
["bitfinex-derivatives","SOLF0:USTF0",1763319158805,3.32870041,135.56,135.54,0.048758]
["bitfinex-derivatives","SOLF0:USTF0",1763319159410,0.04870041,135.56,135.54,2.758758]
["bitfinex-derivatives","SOLF0:USTF0",1763319161205,5.70852181,135.55,135.54,2.758758]
["bitfinex-derivatives","SOLF0:USTF0",1763319161902,5.70852181,135.55,135.54,0.048758]
["bitfinex-derivatives","SOLF0:USTF0",1763319163615,3.28,135.53,135.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319163803,12.39376745,135.52,135.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319164003,5.70852181,135.51,135.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319164219,5.70852181,135.5,135.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319164413,5.70852181,135.49,135.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319164717,5.70852181,135.49,135.48,2.76008411]
["bitfinex-derivatives","SOLF0:USTF0",1763319164926,6.68524564,135.51,135.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319165119,6.68524564,135.51,135.48,0.05008411]
["bitfinex-derivatives","SOLF0:USTF0",1763319165120,6.68524564,135.52,135.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319166507,8.96995042,135.53,135.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319166706,8.91366086,135.52,135.5,0.05007958]
["bitfinex-derivatives","SOLF0:USTF0",1763319166905,8.91366086,135.52,135.5,2.76007958]
["bitfinex-derivatives","SOLF0:USTF0",1763319167117,6.71855394,135.51,135.5,2.76007958]
["bitfinex-derivatives","SOLF0:USTF0",1763319167313,8.91366086,135.52,135.5,2.76007958]
["bitfinex-derivatives","SOLF0:USTF0",1763319168010,6.72456955,135.51,135.5,2.76007958]
["bitfinex-derivatives","SOLF0:USTF0",1763319168714,8.91366086,135.52,135.5,2.76007958]
["bitfinex-derivatives","SOLF0:USTF0",1763319169021,6.72753105,135.51,135.5,0.05007958]
["bitfinex-derivatives","SOLF0:USTF0",1763319169611,8.91366086,135.52,135.5,0.05007958]
["bitfinex-derivatives","SOLF0:USTF0",1763319169810,8.91366086,135.52,135.5,2.76007958]
["bitfinex-derivatives","SOLF0:USTF0",1763319170019,6.73151228,135.51,135.5,2.76007958]
["bitfinex-derivatives","SOLF0:USTF0",1763319170319,6.73151228,135.51,135.5,0.05007958]
["bitfinex-derivatives","SOLF0:USTF0",1763319170711,6.73151228,135.52,135.5,2.76007958]
["bitfinex-derivatives","SOLF0:USTF0",1763319171015,6.73151228,135.51,135.5,2.76007958]
["bitfinex-derivatives","SOLF0:USTF0",1763319171319,6.78780184,135.53,135.5,2.76007958]
["bitfinex-derivatives","SOLF0:USTF0",1763319172115,10.13780184,135.53,135.5,0.05007958]
["bitfinex-derivatives","SOLF0:USTF0",1763319172314,6.73151228,135.52,135.5,0.05007958]
["bitfinex-derivatives","SOLF0:USTF0",1763319172517,6.78780184,135.53,135.5,2.76007958]
["bitfinex-derivatives","SOLF0:USTF0",1763319172827,0.05628956,135.53,135.5,2.76007958]
["bitfinex-derivatives","SOLF0:USTF0",1763319174411,0.05628956,135.53,135.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319177020,6.74429172,135.59,135.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319177222,3.35,135.61,135.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319177223,5.67710662,135.58,135.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319177419,10.09429172,135.61,135.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319177721,5.6821759,135.6,135.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319177928,0.05640787,135.59,135.57,2.75709504]
["bitfinex-derivatives","SOLF0:USTF0",1763319178126,0.0568061,135.59,135.58,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1763319178427,0.0568061,135.59,135.58,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1763319180127,0.0568061,135.59,135.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319180424,3.4068061,135.59,135.57,0.05036667]
["bitfinex-derivatives","SOLF0:USTF0",1763319181325,3.4068061,135.59,135.53,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1763319181326,3.35,135.57,135.53,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1763319181624,0.0568061,135.59,135.54,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1763319181819,0.0568061,135.59,135.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319182228,0.0568061,135.59,135.56,2.76160466]
["bitfinex-derivatives","SOLF0:USTF0",1763319182827,0.0568061,135.59,135.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319183028,3.4068061,135.59,135.56,0.05160466]
["bitfinex-derivatives","SOLF0:USTF0",1763319183226,3.4068061,135.59,135.56,2.76160466]
["bitfinex-derivatives","SOLF0:USTF0",1763319183227,0.0568061,135.59,135.56,2.76160466]
["bitfinex-derivatives","SOLF0:USTF0",1763319183621,0.0568061,135.59,135.56,0.05160466]
["bitfinex-derivatives","SOLF0:USTF0",1763319183830,3.4068061,135.59,135.56,0.05160466]
["bitfinex-derivatives","SOLF0:USTF0",1763319184420,9.9925,135.58,135.56,0.05160466]
["bitfinex-derivatives","SOLF0:USTF0",1763319184941,3.35,135.58,135.56,0.05160466]
["bitfinex-derivatives","SOLF0:USTF0",1763319185226,3.4068061,135.59,135.56,0.05160466]
["bitfinex-derivatives","SOLF0:USTF0",1763319186929,0.0568061,135.59,135.56,0.05160466]
["bitfinex-derivatives","SOLF0:USTF0",1763319187323,0.0568061,135.59,135.56,9.40480466]
["bitfinex-derivatives","SOLF0:USTF0",1763319187527,16.17220177,135.67,135.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319187528,10.09429172,135.67,135.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319187832,9.00431606,135.66,135.6,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1763319188028,3.35,135.65,135.6,9.3512]
["bitfinex-derivatives","SOLF0:USTF0",1763319188427,3.35,135.65,135.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319188630,0.05010144,135.64,135.62,0.04751609]
["bitfinex-derivatives","SOLF0:USTF0",1763319190327,3.40010144,135.64,135.62,0.04751609]
["bitfinex-derivatives","SOLF0:USTF0",1763319190527,0.05010144,135.64,135.62,0.04751609]
["bitfinex-derivatives","SOLF0:USTF0",1763319191130,3.40010144,135.64,135.62,0.04751609]
["bitfinex-derivatives","SOLF0:USTF0",1763319191833,3.35,135.63,135.62,0.04751609]
["bitfinex-derivatives","SOLF0:USTF0",1763319192340,9.01010062,135.63,135.62,0.04751609]
["bitfinex-derivatives","SOLF0:USTF0",1763319192632,0.05010144,135.64,135.62,0.04751609]
["bitfinex-derivatives","SOLF0:USTF0",1763319192837,0.05010144,135.64,135.62,2.75751609]
["bitfinex-derivatives","SOLF0:USTF0",1763319193333,0.05010144,135.64,135.62,9.39781609]
["bitfinex-derivatives","SOLF0:USTF0",1763319193533,0.05010144,135.64,135.62,2.75751609]
["bitfinex-derivatives","SOLF0:USTF0",1763319195041,0.05010144,135.64,135.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319195434,10.03429172,135.7,135.64,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1763319195744,5.66960587,135.69,135.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319195933,5.66960587,135.68,135.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319196243,3.29,135.68,135.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319196439,0.05224291,135.67,135.65,0.04935764]
["bitfinex-derivatives","SOLF0:USTF0",1763319197332,0.05224291,135.67,135.65,2.75935764]
["bitfinex-derivatives","SOLF0:USTF0",1763319197832,0.05224291,135.67,135.65,0.04935764]
["bitfinex-derivatives","SOLF0:USTF0",1763319199535,0.05224291,135.67,135.65,2.75935764]
["bitfinex-derivatives","SOLF0:USTF0",1763319199736,0.05224291,135.67,135.65,0.04935764]
["bitfinex-derivatives","SOLF0:USTF0",1763319200545,3.34224291,135.67,135.65,0.04935764]
["bitfinex-derivatives","SOLF0:USTF0",1763319200843,8.95618204,135.66,135.65,0.04935764]
["bitfinex-derivatives","SOLF0:USTF0",1763319202946,8.95618204,135.66,135.61,7.25854091]
["bitfinex-derivatives","SOLF0:USTF0",1763319202947,10.0992,135.65,135.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319203138,5.66561718,135.64,135.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319203339,10.0992,135.65,135.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319203636,9.12538847,135.64,135.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319203839,3.46,135.64,135.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319204043,0.04924123,135.63,135.6,2.76428666]
["bitfinex-derivatives","SOLF0:USTF0",1763319204649,0.04924123,135.63,135.6,10.02282757]
["bitfinex-derivatives","SOLF0:USTF0",1763319204846,0.04924123,135.63,135.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319205745,3.50924123,135.63,135.6,0.05428666]
["bitfinex-derivatives","SOLF0:USTF0",1763319205945,0.04924123,135.63,135.6,2.76428666]
["bitfinex-derivatives","SOLF0:USTF0",1763319206139,3.50924123,135.63,135.6,2.76428666]
["bitfinex-derivatives","SOLF0:USTF0",1763319206342,0.04924123,135.63,135.6,2.76428666]
["bitfinex-derivatives","SOLF0:USTF0",1763319208044,10.14934123,135.63,135.6,0.05428666]
["bitfinex-derivatives","SOLF0:USTF0",1763319208447,3.46,135.62,135.54,9.96854091]
["bitfinex-derivatives","SOLF0:USTF0",1763319208644,10.1021,135.59,135.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319208850,3.46,135.58,135.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319209243,3.46,135.58,135.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763319209441,0.04668311,135.56,135.53,2.76260023]
["bitfinex-derivatives","SOLF0:USTF0",1763319211342,3.50668311,135.56,135.53,0.05260023]
["bitfinex-derivatives","SOLF0:USTF0",1763319212646,0.04668311,135.56,135.53,2.76260023]
["bitfinex-derivatives","SOLF0:USTF0",1763319214968,3.50668311,135.56,135.53,0.05260023]
["bitfinex-derivatives","SOLF0:USTF0",1763319216553,3.46,135.54,135.53,0.05260023]
["bitfinex-derivatives","SOLF0:USTF0",1763319219249,3.50668311,135.56,135.53,0.05260023]
["bitfinex-derivatives","SOLF0:USTF0",1763319220456,10.15018311,135.56,135.53,0.05260023]
["bitfinex-derivatives","SOLF0:USTF0",1763319220757,3.50668311,135.56,135.53,0.05260023]
["bitfinex-derivatives","SOLF0:USTF0",1763319221356,10.104,135.55,135.53,0.05260023]
["bitfinex-derivatives","SOLF0:USTF0",1763319223059,3.46,135.54,135.53,0.05260023]
["bitfinex-derivatives","SOLF0:USTF0",1763319225253,10.15018311,135.56,135.53,2.76260023]
["bitfinex-derivatives","SOLF0:USTF0",1763319225452,3.46,135.55,135.53,0.05260023]
["bitfinex-derivatives","SOLF0:USTF0",1763319228054,3.46,135.54,135.53,0.05260023]
["bitfinex-derivatives","SOLF0:USTF0",1763319230259,3.50668311,135.56,135.53,0.05260023]
["bitfinex-derivatives","SOLF0:USTF0",1763319232059,10.15028311,135.56,135.53,0.05260023]
["bitfinex-derivatives","SOLF0:USTF0",1763319232260,3.23,135.55,135.53,0.05260023]
["bitfinex-derivatives","SOLF0:USTF0",1763319232664,0.04668311,135.56,135.53,2.74260023]
["bitfinex-derivatives","SOLF0:USTF0",1763319235364,0.04668311,135.56,135.53,9.38740023]
["bitfinex-derivatives","SOLF0:USTF0",1763319236350,0.04668311,135.56,135.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763319240470,0.04668311,135.56,135.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763319240771,3.23,135.64,135.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763319240970,3.23,135.64,135.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763319241274,5.64102328,135.65,135.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763319241475,9.97429172,135.7,135.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763319241678,8.87190938,135.69,135.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763319241866,3.23,135.67,135.66,0.05404931]
["bitfinex-derivatives","SOLF0:USTF0",1763319242058,3.23,135.66,135.63,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1763319242362,0.04691797,135.68,135.63,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1763319242363,3.23,135.64,135.63,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1763319243668,9.87,135.63,135.62,0.04750921]
["bitfinex-derivatives","SOLF0:USTF0",1763319243971,15.50578488,135.63,135.62,0.04750921]
["bitfinex-derivatives","SOLF0:USTF0",1763319244276,15.50578488,135.63,135.48,116.6935]
["bitfinex-derivatives","SOLF0:USTF0",1763319244277,3.23,135.59,135.54,11.37676925]
["bitfinex-derivatives","SOLF0:USTF0",1763319244573,3.23,135.59,135.46,22.68735271]
["bitfinex-derivatives","SOLF0:USTF0",1763319244574,3.23,135.59,135.51,11.37676925]
["bitfinex-derivatives","SOLF0:USTF0",1763319244760,3.23,135.59,135.52,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1763319244962,3.23,135.56,135.52,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1763319245368,0.05311986,135.55,135.53,0.05392312]
["bitfinex-derivatives","SOLF0:USTF0",1763319247277,0.05311986,135.55,135.53,2.78392312]
["bitfinex-derivatives","SOLF0:USTF0",1763319247579,0.05311986,135.55,135.53,0.05392312]
["bitfinex-derivatives","SOLF0:USTF0",1763319248079,0.05311986,135.55,135.53,2.78392312]
["bitfinex-derivatives","SOLF0:USTF0",1763319248779,5.63745184,135.6,135.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763319248972,3.23,135.63,135.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763319249273,5.63700733,135.62,135.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763319249480,6.74429172,135.65,135.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763319249671,8.86935335,135.64,135.59,81.35]
["bitfinex-derivatives","SOLF0:USTF0",1763319249868,5.63935335,135.63,135.59,81.35]
["bitfinex-derivatives","SOLF0:USTF0",1763319250078,0.05090841,135.62,135.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763319250374,0.04723468,135.63,135.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763319251175,0.04723468,135.63,135.6,14.15502743]
["bitfinex-derivatives","SOLF0:USTF0",1763319251376,0.04723468,135.63,135.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763319251573,0.04723468,135.63,135.6,14.15502743]
["bitfinex-derivatives","SOLF0:USTF0",1763319251979,0.04723468,135.63,135.6,2.77825818]
["bitfinex-derivatives","SOLF0:USTF0",1763319252180,0.04723468,135.63,135.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763319253375,0.04723468,135.63,135.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763319253782,0.04723468,135.63,135.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763319254482,9.97429172,135.71,135.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763319254680,3.23,135.69,135.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763319254983,5.62900888,135.68,135.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763319255175,3.23,135.69,135.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763319255476,320.14362939,136.01,135.66,2.8071432]
["bitfinex-derivatives","SOLF0:USTF0",1763319255477,0.05587232,135.68,135.66,2.8071432]
["bitfinex-derivatives","SOLF0:USTF0",1763319255685,0.04884553,135.68,135.66,2.81306643]
["bitfinex-derivatives","SOLF0:USTF0",1763319256981,3.44884553,135.68,135.66,0.05306643]
["bitfinex-derivatives","SOLF0:USTF0",1763319257375,3.4,135.67,135.66,0.05306643]
["bitfinex-derivatives","SOLF0:USTF0",1763319257680,9.01062953,135.67,135.66,0.05306643]
["bitfinex-derivatives","SOLF0:USTF0",1763319259376,10.49062953,135.67,135.66,0.00306643]
["bitfinex-derivatives","SOLF0:USTF0",1763319260584,7.09062953,135.67,135.66,2.81306643]
["bitfinex-derivatives","SOLF0:USTF0",1763319260781,8.91366086,135.71,135.66,81.39306643]
["bitfinex-derivatives","SOLF0:USTF0",1763319260782,3.4,135.71,135.66,81.39306643]
["bitfinex-derivatives","SOLF0:USTF0",1763319260984,6.74429172,135.76,135.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763319260985,3.4,135.74,135.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763319261184,3.4,135.74,135.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763319261680,0.05254012,135.73,135.71,0.05385351]
["bitfinex-derivatives","SOLF0:USTF0",1763319261878,0.05678896,135.73,135.71,2.85578256]
["bitfinex-derivatives","SOLF0:USTF0",1763319262079,3.45,135.79,135.72,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1763319262287,3.45,135.75,135.73,11.37676925]
["bitfinex-derivatives","SOLF0:USTF0",1763319263176,3.50209351,135.75,135.73,11.42658111]
["bitfinex-derivatives","SOLF0:USTF0",1763319263377,0.05209351,135.75,135.73,11.42658111]
["bitfinex-derivatives","SOLF0:USTF0",1763319263781,3.45,135.78,135.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763319263988,3.45,135.81,135.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763319264788,3.50315432,135.79,135.76,0.04690039]
["bitfinex-derivatives","SOLF0:USTF0",1763319267088,3.45,135.78,135.76,0.04690039]
["bitfinex-derivatives","SOLF0:USTF0",1763319268690,0.05315432,135.79,135.76,14.22366964]
["bitfinex-derivatives","SOLF0:USTF0",1763319268889,0.05315432,135.79,135.77,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1763319269193,6.74429172,135.87,135.77,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1763319269194,3.45,135.87,135.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763319269376,3.45,135.87,135.79,11.37676925]
["bitfinex-derivatives","SOLF0:USTF0",1763319269779,3.45,135.83,135.79,11.37676925]
["bitfinex-derivatives","SOLF0:USTF0",1763319270295,6.74429172,135.89,135.77,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1763319270296,3.45,135.81,135.8,0.05399436]
["bitfinex-derivatives","SOLF0:USTF0",1763319270485,3.45,135.81,135.79,0.05561601]
["bitfinex-derivatives","SOLF0:USTF0",1763319270893,3.45,135.8,135.79,0.00677048]
["bitfinex-derivatives","SOLF0:USTF0",1763319271185,10.0818,135.8,135.79,0.00677048]
["bitfinex-derivatives","SOLF0:USTF0",1763319271393,11.5618,135.8,135.79,0.00677048]
["bitfinex-derivatives","SOLF0:USTF0",1763319272994,17.07553773,135.8,135.79,0.00677048]
["bitfinex-derivatives","SOLF0:USTF0",1763319274395,15.59553773,135.8,135.79,0.00677048]
["bitfinex-derivatives","SOLF0:USTF0",1763319275491,15.59080171,135.8,135.79,0.00677048]
["bitfinex-derivatives","SOLF0:USTF0",1763319276893,10.0818,135.8,135.79,0.00677048]
["bitfinex-derivatives","SOLF0:USTF0",1763319277391,3.45,135.8,135.79,0.00677048]
["bitfinex-derivatives","SOLF0:USTF0",1763319277596,3.50380001,135.82,135.79,0.00677048]
["bitfinex-derivatives","SOLF0:USTF0",1763319277993,0.05380001,135.82,135.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763319278292,0.05380001,135.82,135.79,11.38353973]
["bitfinex-derivatives","SOLF0:USTF0",1763319278293,3.50380001,135.82,135.79,11.38353973]
["bitfinex-derivatives","SOLF0:USTF0",1763319278888,3.50380001,135.82,135.79,0.00677048]
["bitfinex-derivatives","SOLF0:USTF0",1763319280686,0.05380001,135.82,135.79,14.18353973]
["bitfinex-derivatives","SOLF0:USTF0",1763319280887,0.05380001,135.82,135.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763319281684,0.05380001,135.82,135.79,11.38353973]
["bitfinex-derivatives","SOLF0:USTF0",1763319281685,3.50380001,135.82,135.79,11.38353973]
["bitfinex-derivatives","SOLF0:USTF0",1763319281898,3.50380001,135.82,135.79,0.00677048]
["bitfinex-derivatives","SOLF0:USTF0",1763319282499,9.0165633,135.82,135.79,0.00677048]
["bitfinex-derivatives","SOLF0:USTF0",1763319282690,3.50380001,135.82,135.79,0.00677048]
["bitfinex-derivatives","SOLF0:USTF0",1763319283294,9.0165633,135.82,135.79,0.00677048]
["bitfinex-derivatives","SOLF0:USTF0",1763319283496,3.50380001,135.82,135.79,0.00677048]
["bitfinex-derivatives","SOLF0:USTF0",1763319284791,3.50380001,135.82,135.79,7.23742321]
["bitfinex-derivatives","SOLF0:USTF0",1763319288304,3.50380001,135.82,135.79,0.00677048]
["bitfinex-derivatives","SOLF0:USTF0",1763319289591,0.05380001,135.82,135.79,10.03742321]
["bitfinex-derivatives","SOLF0:USTF0",1763319290006,3.50380001,135.82,135.79,7.23742321]
["bitfinex-derivatives","SOLF0:USTF0",1763319290194,3.50380001,135.82,135.79,0.00677048]
["bitfinex-derivatives","SOLF0:USTF0",1763319290403,3.45,135.8,135.79,0.00677048]
["bitfinex-derivatives","SOLF0:USTF0",1763319290604,5.51688665,135.8,135.79,0.00677048]
["bitfinex-derivatives","SOLF0:USTF0",1763319290908,5.51688665,135.81,135.79,0.00677048]
["bitfinex-derivatives","SOLF0:USTF0",1763319291103,0.05380001,135.82,135.79,0.00677048]
["bitfinex-derivatives","SOLF0:USTF0",1763319291104,5.51688665,135.8,135.79,0.00677048]
["bitfinex-derivatives","SOLF0:USTF0",1763319291708,8.70688665,135.8,135.79,0.00677048]
["bitfinex-derivatives","SOLF0:USTF0",1763319292809,5.51688665,135.8,135.79,0.00677048]
["bitfinex-derivatives","SOLF0:USTF0",1763319293206,8.70688665,135.8,135.79,0.00677048]
["bitfinex-derivatives","SOLF0:USTF0",1763319294008,0.05380001,135.82,135.79,0.00677048]
["bitfinex-derivatives","SOLF0:USTF0",1763319294311,5.5407584,135.81,135.79,10.04742321]
["bitfinex-derivatives","SOLF0:USTF0",1763319294610,0.05380001,135.82,135.79,10.04742321]
["bitfinex-derivatives","SOLF0:USTF0",1763319294813,5.5463803,135.81,135.79,10.04742321]
["bitfinex-derivatives","SOLF0:USTF0",1763319295011,0.05380001,135.82,135.79,10.04742321]
["bitfinex-derivatives","SOLF0:USTF0",1763319295609,9.83691608,135.87,135.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763319295809,3.19,135.85,135.79,7.23065273]
["bitfinex-derivatives","SOLF0:USTF0",1763319296011,5.55017603,135.84,135.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763319296210,3.19,135.85,135.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763319296414,5.55212851,135.84,135.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763319296610,8.79100083,135.83,135.81,0.04681761]
["bitfinex-derivatives","SOLF0:USTF0",1763319296807,8.74265119,135.82,135.81,0.05235402]
["bitfinex-derivatives","SOLF0:USTF0",1763319298513,15.44676742,135.82,135.81,0.05235402]
["bitfinex-derivatives","SOLF0:USTF0",1763319299100,8.74265119,135.82,135.81,0.05235402]
["bitfinex-derivatives","SOLF0:USTF0",1763319300413,5.55265119,135.82,135.81,0.05235402]
["bitfinex-derivatives","SOLF0:USTF0",1763319300613,8.74265119,135.82,135.81,0.05235402]
["bitfinex-derivatives","SOLF0:USTF0",1763319301199,15.44676742,135.82,135.81,0.05235402]
["bitfinex-derivatives","SOLF0:USTF0",1763319303010,5.55265119,135.82,135.81,0.05235402]
["bitfinex-derivatives","SOLF0:USTF0",1763319303206,5.55265119,135.82,135.81,2.86235402]
["bitfinex-derivatives","SOLF0:USTF0",1763319303509,5.55265119,135.82,135.81,0.05235402]
["bitfinex-derivatives","SOLF0:USTF0",1763319304217,8.74265119,135.82,135.81,0.05235402]
["bitfinex-derivatives","SOLF0:USTF0",1763319304812,5.55265119,135.82,135.81,0.05235402]
["bitfinex-derivatives","SOLF0:USTF0",1763319305020,8.74265119,135.82,135.81,0.05235402]
["bitfinex-derivatives","SOLF0:USTF0",1763319305212,17.65631205,135.82,135.81,0.05235402]
["bitfinex-derivatives","SOLF0:USTF0",1763319305529,17.65631205,135.82,135.62,103.2925]
["bitfinex-derivatives","SOLF0:USTF0",1763319305530,3.19,135.81,135.72,10.09065273]
["bitfinex-derivatives","SOLF0:USTF0",1763319305718,6.73747191,135.79,135.72,10.09065273]
["bitfinex-derivatives","SOLF0:USTF0",1763319305917,5.55265119,135.78,135.72,10.09065273]
["bitfinex-derivatives","SOLF0:USTF0",1763319306221,5.55265119,135.77,135.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763319306521,5.60860818,135.76,135.74,2.91006401]
["bitfinex-derivatives","SOLF0:USTF0",1763319306717,0.05595699,135.76,135.74,2.91006401]
["bitfinex-derivatives","SOLF0:USTF0",1763319306921,0.05595699,135.76,135.75,10.09065273]
["bitfinex-derivatives","SOLF0:USTF0",1763319307615,6.73747191,135.8,135.75,10.09065273]
["bitfinex-derivatives","SOLF0:USTF0",1763319307821,5.58468195,135.79,135.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763319308125,5.58580889,135.78,135.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763319308320,5.58596998,135.77,135.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763319308532,3.19,135.79,135.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763319308823,5.6347304,135.78,135.76,2.91452829]
["bitfinex-derivatives","SOLF0:USTF0",1763319309023,0.0518406,135.78,135.76,2.91452829]
["bitfinex-derivatives","SOLF0:USTF0",1763319310228,0.0518406,135.78,135.76,10.14518102]
["bitfinex-derivatives","SOLF0:USTF0",1763319310923,5.58219265,135.77,135.76,0.05452829]
["bitfinex-derivatives","SOLF0:USTF0",1763319311318,5.58219265,135.77,135.76,2.91452829]
["bitfinex-derivatives","SOLF0:USTF0",1763319311519,0.0518406,135.78,135.76,2.91452829]
["bitfinex-derivatives","SOLF0:USTF0",1763319311822,8.77246421,135.77,135.76,0.05452829]
["bitfinex-derivatives","SOLF0:USTF0",1763319312024,5.58246421,135.77,135.76,0.05452829]
["bitfinex-derivatives","SOLF0:USTF0",1763319313030,5.58246421,135.77,135.76,2.91452829]
["bitfinex-derivatives","SOLF0:USTF0",1763319313229,0.0518406,135.78,135.76,2.91452829]
["bitfinex-derivatives","SOLF0:USTF0",1763319316939,0.0518406,135.78,135.76,10.14518102]
["bitfinex-derivatives","SOLF0:USTF0",1763319317731,0.0518406,135.78,135.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763319318342,5.58247072,135.82,135.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763319318528,6.73747191,135.84,135.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763319318734,3.15,135.86,135.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763319319241,0.05404424,135.84,135.82,2.91639166]
["bitfinex-derivatives","SOLF0:USTF0",1763319321328,0.05404424,135.84,135.82,0.05639166]
["bitfinex-derivatives","SOLF0:USTF0",1763319321939,0.05404424,135.84,135.82,2.91639166]
["bitfinex-derivatives","SOLF0:USTF0",1763319322130,0.05404424,135.84,135.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763319323433,0.05404424,135.84,135.82,7.28704439]
["bitfinex-derivatives","SOLF0:USTF0",1763319323639,0.05404424,135.84,135.82,10.14704439]
["bitfinex-derivatives","SOLF0:USTF0",1763319323937,3.43404424,135.84,135.82,7.28704439]
["bitfinex-derivatives","SOLF0:USTF0",1763319324137,3.43404424,135.84,135.82,0.05639166]
["bitfinex-derivatives","SOLF0:USTF0",1763319325237,0.05404424,135.84,135.82,0.05639166]
["bitfinex-derivatives","SOLF0:USTF0",1763319325434,0.05404424,135.84,135.82,2.91639166]
["bitfinex-derivatives","SOLF0:USTF0",1763319327047,0.05404424,135.84,135.83,3.03557949]
["bitfinex-derivatives","SOLF0:USTF0",1763319328743,3.43404424,135.84,135.82,0.05639166]
["bitfinex-derivatives","SOLF0:USTF0",1763319330543,5.54800154,135.83,135.82,0.05639166]
["bitfinex-derivatives","SOLF0:USTF0",1763319331337,8.92800154,135.83,135.82,0.05639166]
["bitfinex-derivatives","SOLF0:USTF0",1763319331533,5.54800154,135.83,135.82,0.05639166]
["bitfinex-derivatives","SOLF0:USTF0",1763319338245,8.92800154,135.83,135.82,0.05639166]
["bitfinex-derivatives","SOLF0:USTF0",1763319338444,3.38,135.82,135.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763319338642,3.38,135.8,135.77,3.03557949]
["bitfinex-derivatives","SOLF0:USTF0",1763319339441,3.43235916,135.8,135.77,3.0885993]
["bitfinex-derivatives","SOLF0:USTF0",1763319341644,0.05235916,135.8,135.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763319342048,0.05235916,135.8,135.79,5.89557949]
["bitfinex-derivatives","SOLF0:USTF0",1763319342647,5.5411942,135.85,135.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763319342945,3.38,135.88,135.84,5.89557949]
["bitfinex-derivatives","SOLF0:USTF0",1763319343149,8.92406798,135.87,135.84,5.89557949]
["bitfinex-derivatives","SOLF0:USTF0",1763319343352,5.54406798,135.86,135.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763319343654,3.38,135.91,135.84,2.91526697]
["bitfinex-derivatives","SOLF0:USTF0",1763319343848,3.4322997,135.89,135.87,3.03557949]
["bitfinex-derivatives","SOLF0:USTF0",1763319344045,5.54399055,135.88,135.87,0.0505643]
["bitfinex-derivatives","SOLF0:USTF0",1763319344248,3.42751976,135.89,135.87,0.0505643]
["bitfinex-derivatives","SOLF0:USTF0",1763319344750,8.92057226,135.88,135.87,0.0505643]
["bitfinex-derivatives","SOLF0:USTF0",1763319344949,3.38,135.87,135.8,10.08533991]
["bitfinex-derivatives","SOLF0:USTF0",1763319345149,5.54057226,135.86,135.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763319345454,3.38,135.87,135.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763319345644,5.53866851,135.86,135.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763319345845,0.04727313,135.85,135.82,0.05616671]
["bitfinex-derivatives","SOLF0:USTF0",1763319346045,0.04727313,135.85,135.82,2.91616671]
["bitfinex-derivatives","SOLF0:USTF0",1763319346755,0.04727313,135.85,135.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763319350248,0.04727313,135.85,135.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763319352962,0.04727313,135.85,135.82,2.91616671]
["bitfinex-derivatives","SOLF0:USTF0",1763319353264,3.44727313,135.85,135.82,0.05616671]
["bitfinex-derivatives","SOLF0:USTF0",1763319353449,3.44727313,135.85,135.82,2.91616671]
["bitfinex-derivatives","SOLF0:USTF0",1763319353649,3.44727313,135.85,135.82,0.05616671]
["bitfinex-derivatives","SOLF0:USTF0",1763319355168,3.4,135.83,135.82,0.05616671]
["bitfinex-derivatives","SOLF0:USTF0",1763319355356,8.93549015,135.83,135.82,0.05616671]
["bitfinex-derivatives","SOLF0:USTF0",1763319360263,3.4,135.82,135.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763319360460,8.93549015,135.81,135.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763319360666,3.4,135.81,135.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763319361462,0.04943369,135.78,135.76,2.95953051]
["bitfinex-derivatives","SOLF0:USTF0",1763319364480,3.44943369,135.78,135.76,0.04953051]
["bitfinex-derivatives","SOLF0:USTF0",1763319364966,0.04943369,135.78,135.76,0.04953051]
["bitfinex-derivatives","SOLF0:USTF0",1763319365167,3.44943369,135.78,135.76,0.04953051]
["bitfinex-derivatives","SOLF0:USTF0",1763319365472,0.04943369,135.78,135.76,0.04953051]
["bitfinex-derivatives","SOLF0:USTF0",1763319365868,0.04943369,135.78,135.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763319366267,0.04943369,135.78,135.76,2.95953051]
["bitfinex-derivatives","SOLF0:USTF0",1763319366860,3.44943369,135.78,135.76,0.04953051]
["bitfinex-derivatives","SOLF0:USTF0",1763319367275,3.4,135.77,135.76,0.04953051]
["bitfinex-derivatives","SOLF0:USTF0",1763319367575,8.91923891,135.77,135.76,0.04953051]
["bitfinex-derivatives","SOLF0:USTF0",1763319367774,10.39923891,135.77,135.76,0.04953051]
["bitfinex-derivatives","SOLF0:USTF0",1763319367976,3.4,135.76,135.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763319368173,0.04943369,135.78,135.65,15.54004787]
["bitfinex-derivatives","SOLF0:USTF0",1763319368174,3.4,135.74,135.65,15.54004787]
["bitfinex-derivatives","SOLF0:USTF0",1763319368470,6.71204883,135.78,135.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763319368471,3.4,135.72,135.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763319369169,3.4,135.72,135.67,0.05298061]
["bitfinex-derivatives","SOLF0:USTF0",1763319369170,0.05166495,135.7,135.67,0.05298061]
["bitfinex-derivatives","SOLF0:USTF0",1763319369571,0.05166495,135.7,135.67,3.01298061]
["bitfinex-derivatives","SOLF0:USTF0",1763319369772,3.45166495,135.7,135.67,3.01298061]
["bitfinex-derivatives","SOLF0:USTF0",1763319369961,0.05166495,135.7,135.67,3.01298061]
["bitfinex-derivatives","SOLF0:USTF0",1763319371671,3.45166495,135.7,135.67,3.01298061]
["bitfinex-derivatives","SOLF0:USTF0",1763319371868,0.05166495,135.7,135.67,3.01298061]
["bitfinex-derivatives","SOLF0:USTF0",1763319372965,8.98329588,135.81,135.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763319372966,3.4,135.76,135.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763319374272,3.44826593,135.74,135.71,0.05516395]
["bitfinex-derivatives","SOLF0:USTF0",1763319376774,3.21,135.73,135.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763319377676,0.05094636,135.69,135.67,0.05514078]
["bitfinex-derivatives","SOLF0:USTF0",1763319377978,0.05070975,135.69,135.67,0.05294333]
["bitfinex-derivatives","SOLF0:USTF0",1763319378174,3.26070975,135.69,135.67,0.05294333]
["bitfinex-derivatives","SOLF0:USTF0",1763319380076,3.26070975,135.69,135.67,0.00127838]
["bitfinex-derivatives","SOLF0:USTF0",1763319380273,3.21,135.68,135.67,0.00127838]
["bitfinex-derivatives","SOLF0:USTF0",1763319382876,4.69,135.68,135.67,0.00127838]
["bitfinex-derivatives","SOLF0:USTF0",1763319383075,3.29,135.67,135.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763319383275,3.29,135.66,135.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763319384174,0.04789317,135.61,135.59,3.07220574]
["bitfinex-derivatives","SOLF0:USTF0",1763319384376,5.48358807,135.69,135.59,3.07220574]
["bitfinex-derivatives","SOLF0:USTF0",1763319384377,3.29,135.69,135.59,3.07220574]
["bitfinex-derivatives","SOLF0:USTF0",1763319384583,3.29,135.69,135.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763319385272,3.29,135.65,135.63,0.0563412]
["bitfinex-derivatives","SOLF0:USTF0",1763319385472,3.33766318,135.65,135.63,0.05296299]
["bitfinex-derivatives","SOLF0:USTF0",1763319386185,3.33766318,135.65,135.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763319386979,3.33766318,135.65,135.6,0.05486736]
["bitfinex-derivatives","SOLF0:USTF0",1763319388477,3.33766318,135.65,135.6,3.07486736]
["bitfinex-derivatives","SOLF0:USTF0",1763319388872,3.29,135.64,135.6,3.07486736]
["bitfinex-derivatives","SOLF0:USTF0",1763319389381,3.33766318,135.65,135.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763319389582,0.04766318,135.65,135.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763319389770,0.04766318,135.65,135.62,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1763319389977,0.04766318,135.65,135.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763319390385,3.29,135.7,135.64,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1763319390986,3.29,135.7,135.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763319391304,0.04992321,135.68,135.66,0.04921961]
["bitfinex-derivatives","SOLF0:USTF0",1763319393479,0.04992321,135.68,135.66,3.06921961]
["bitfinex-derivatives","SOLF0:USTF0",1763319395794,3.29,135.73,135.66,3.06921961]
["bitfinex-derivatives","SOLF0:USTF0",1763319396091,3.29,135.73,135.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763319396683,0.04883855,135.71,135.68,0.05123616]
["bitfinex-derivatives","SOLF0:USTF0",1763319397084,3.29,135.7,135.68,0.05123616]
["bitfinex-derivatives","SOLF0:USTF0",1763319398788,3.29,135.69,135.68,0.05123616]
["bitfinex-derivatives","SOLF0:USTF0",1763319403086,0.04883855,135.71,135.68,0.05123616]
["bitfinex-derivatives","SOLF0:USTF0",1763319403288,3.29,135.7,135.68,0.05123616]
["bitfinex-derivatives","SOLF0:USTF0",1763319404896,9.9268,135.7,135.68,0.05123616]
["bitfinex-derivatives","SOLF0:USTF0",1763319405095,3.29,135.69,135.68,0.05123616]
["bitfinex-derivatives","SOLF0:USTF0",1763319405994,15.38759393,135.69,135.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763319406186,9.9273,135.69,135.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763319406999,0.0532576,135.67,135.65,0.05038592]
["bitfinex-derivatives","SOLF0:USTF0",1763319408197,0.0532576,135.67,135.65,3.07038592]
["bitfinex-derivatives","SOLF0:USTF0",1763319408400,3.3432576,135.67,135.65,0.05038592]
["bitfinex-derivatives","SOLF0:USTF0",1763319408695,0.0532576,135.67,135.65,0.05038592]
["bitfinex-derivatives","SOLF0:USTF0",1763319408898,3.3432576,135.67,135.65,0.05038592]
["bitfinex-derivatives","SOLF0:USTF0",1763319409498,0.0532576,135.67,135.65,0.05038592]
["bitfinex-derivatives","SOLF0:USTF0",1763319409695,0.0532576,135.67,135.65,3.07038592]
["bitfinex-derivatives","SOLF0:USTF0",1763319410102,3.3432576,135.67,135.65,0.05038592]
["bitfinex-derivatives","SOLF0:USTF0",1763319411486,0.0532576,135.67,135.65,3.07038592]
["bitfinex-derivatives","SOLF0:USTF0",1763319412593,3.3832576,135.67,135.65,0.05038592]
["bitfinex-derivatives","SOLF0:USTF0",1763319414993,3.33,135.66,135.65,0.05038592]
["bitfinex-derivatives","SOLF0:USTF0",1763319417094,8.80059946,135.66,135.65,0.00046271]
["bitfinex-derivatives","SOLF0:USTF0",1763319417299,11.84488783,135.66,135.65,0.00046271]
["bitfinex-derivatives","SOLF0:USTF0",1763319417497,8.80059946,135.66,135.65,0.00046271]
["bitfinex-derivatives","SOLF0:USTF0",1763319418697,11.83654125,135.66,135.65,0.00046271]
["bitfinex-derivatives","SOLF0:USTF0",1763319420407,11.83654125,135.66,135.49,14.57436019]
["bitfinex-derivatives","SOLF0:USTF0",1763319420408,3.33,135.65,135.55,6.06428837]
["bitfinex-derivatives","SOLF0:USTF0",1763319420703,3.33,135.62,135.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763319420896,3.33,135.6,135.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763319421404,3.04428837,135.63,135.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763319421405,0.05479411,135.59,135.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763319421593,3.33,135.63,135.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763319421594,0.05474037,135.6,135.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763319422599,0.05474037,135.6,135.57,0.05394755]
["bitfinex-derivatives","SOLF0:USTF0",1763319422600,3.38474037,135.6,135.57,0.05394755]
["bitfinex-derivatives","SOLF0:USTF0",1763319423192,3.33,135.59,135.57,0.05394755]
["bitfinex-derivatives","SOLF0:USTF0",1763319423999,3.09902874,135.6,135.57,0.05394755]
["bitfinex-derivatives","SOLF0:USTF0",1763319424000,11.81496221,135.58,135.57,0.05394755]
["bitfinex-derivatives","SOLF0:USTF0",1763319424205,6.37428837,135.58,135.57,0.05394755]
["bitfinex-derivatives","SOLF0:USTF0",1763319424403,11.81496221,135.58,135.57,0.05394755]
["bitfinex-derivatives","SOLF0:USTF0",1763319424593,6.37428837,135.58,135.57,0.05394755]
["bitfinex-derivatives","SOLF0:USTF0",1763319428605,3.38474037,135.6,135.57,3.07394755]
["bitfinex-derivatives","SOLF0:USTF0",1763319428818,0.05474037,135.6,135.57,3.07394755]
["bitfinex-derivatives","SOLF0:USTF0",1763319429113,9.9692,135.65,135.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763319429413,3.33,135.65,135.6,3.04428837]
["bitfinex-derivatives","SOLF0:USTF0",1763319429614,3.33,135.65,135.6,6.06428837]
["bitfinex-derivatives","SOLF0:USTF0",1763319429808,3.33,135.65,135.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763319430009,0.05005912,135.64,135.62,3.0749441]
["bitfinex-derivatives","SOLF0:USTF0",1763319430204,0.05005912,135.64,135.62,0.0549441]
["bitfinex-derivatives","SOLF0:USTF0",1763319430406,3.38005912,135.64,135.62,0.0549441]
["bitfinex-derivatives","SOLF0:USTF0",1763319430605,0.05005912,135.64,135.62,0.00020373]
["bitfinex-derivatives","SOLF0:USTF0",1763319431012,3.38005912,135.64,135.62,0.00020373]
["bitfinex-derivatives","SOLF0:USTF0",1763319431613,8.80973806,135.64,135.62,0.00020373]
["bitfinex-derivatives","SOLF0:USTF0",1763319431810,3.33,135.63,135.62,0.00020373]
["bitfinex-derivatives","SOLF0:USTF0",1763319432509,6.37428837,135.63,135.62,0.00020373]
["bitfinex-derivatives","SOLF0:USTF0",1763319432711,7.85428837,135.63,135.62,0.00020373]
["bitfinex-derivatives","SOLF0:USTF0",1763319432911,3.33,135.62,135.53,3.04428837]
["bitfinex-derivatives","SOLF0:USTF0",1763319433106,3.33,135.59,135.53,3.04428837]
["bitfinex-derivatives","SOLF0:USTF0",1763319433612,3.33,135.59,135.52,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1763319434006,3.33,135.59,135.52,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1763319434206,3.37701144,135.57,135.54,0.05448673]
["bitfinex-derivatives","SOLF0:USTF0",1763319435905,0.04701144,135.57,135.54,3.07448673]
["bitfinex-derivatives","SOLF0:USTF0",1763319436109,3.49701144,135.57,135.54,0.05448673]
["bitfinex-derivatives","SOLF0:USTF0",1763319438918,10.14021144,135.57,135.54,0.05448673]
["bitfinex-derivatives","SOLF0:USTF0",1763319439110,3.26,135.56,135.54,0.05448673]
["bitfinex-derivatives","SOLF0:USTF0",1763319439514,0.04701144,135.57,135.54,3.05448673]
["bitfinex-derivatives","SOLF0:USTF0",1763319439710,3.30701144,135.57,135.54,3.05448673]
["bitfinex-derivatives","SOLF0:USTF0",1763319439909,0.04701144,135.57,135.54,3.05448673]
["bitfinex-derivatives","SOLF0:USTF0",1763319440518,3.30701144,135.57,135.54,3.05448673]
["bitfinex-derivatives","SOLF0:USTF0",1763319442308,9.95011144,135.57,135.54,0.05448673]
["bitfinex-derivatives","SOLF0:USTF0",1763319442515,3.15,135.56,135.54,0.05448673]
["bitfinex-derivatives","SOLF0:USTF0",1763319442912,3.15,135.55,135.54,0.05448673]
["bitfinex-derivatives","SOLF0:USTF0",1763319443310,0.04701144,135.57,135.54,3.07448673]
["bitfinex-derivatives","SOLF0:USTF0",1763319443507,0.04701144,135.57,135.54,0.05448673]
["bitfinex-derivatives","SOLF0:USTF0",1763319443508,3.19701144,135.57,135.54,0.05448673]
["bitfinex-derivatives","SOLF0:USTF0",1763319444720,0.04701144,135.57,135.54,3.07448673]
["bitfinex-derivatives","SOLF0:USTF0",1763319445413,3.19701144,135.57,135.54,0.05448673]
["bitfinex-derivatives","SOLF0:USTF0",1763319446919,6.6437,135.56,135.54,0.05448673]
["bitfinex-derivatives","SOLF0:USTF0",1763319447121,9.7937,135.56,135.54,0.05448673]
["bitfinex-derivatives","SOLF0:USTF0",1763319448621,3.19701144,135.57,135.54,0.05448673]
["bitfinex-derivatives","SOLF0:USTF0",1763319449120,9.84001144,135.57,135.54,0.05448673]
["bitfinex-derivatives","SOLF0:USTF0",1763319449324,0.04701144,135.57,135.54,3.07448673]
["bitfinex-derivatives","SOLF0:USTF0",1763319451017,0.04701144,135.57,135.54,9.71878673]
["bitfinex-derivatives","SOLF0:USTF0",1763319451335,0.04701144,135.57,135.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763319451625,0.04701144,135.57,135.54,3.07448673]
["bitfinex-derivatives","SOLF0:USTF0",1763319454917,0.04701144,135.57,135.54,6.12289018]
["bitfinex-derivatives","SOLF0:USTF0",1763319455118,0.04701144,135.57,135.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763319456628,0.04701144,135.57,135.54,3.10289018]
["bitfinex-derivatives","SOLF0:USTF0",1763319456629,3.19701144,135.57,135.54,3.10289018]
["bitfinex-derivatives","SOLF0:USTF0",1763319456926,3.19701144,135.57,135.54,3.07448673]
["bitfinex-derivatives","SOLF0:USTF0",1763319457427,3.15,135.56,135.54,0.05448673]
["bitfinex-derivatives","SOLF0:USTF0",1763319458220,9.7936,135.56,135.54,0.05448673]
["bitfinex-derivatives","SOLF0:USTF0",1763319458622,3.15,135.56,135.54,0.05448673]
["bitfinex-derivatives","SOLF0:USTF0",1763319459524,3.15,135.55,135.54,0.05448673]
["bitfinex-derivatives","SOLF0:USTF0",1763319461129,8.63226353,135.55,135.54,0.05448673]
["bitfinex-derivatives","SOLF0:USTF0",1763319461628,9.84011144,135.57,135.54,3.07448673]
["bitfinex-derivatives","SOLF0:USTF0",1763319461824,8.63082633,135.56,135.54,0.05448673]
["bitfinex-derivatives","SOLF0:USTF0",1763319462028,3.15,135.56,135.54,0.05448673]
["bitfinex-derivatives","SOLF0:USTF0",1763319465031,9.84001144,135.57,135.54,3.07448673]
["bitfinex-derivatives","SOLF0:USTF0",1763319465230,5.48789956,135.56,135.54,3.07448673]
["bitfinex-derivatives","SOLF0:USTF0",1763319465420,9.84001144,135.57,135.54,3.07448673]
["bitfinex-derivatives","SOLF0:USTF0",1763319465621,0.04701144,135.57,135.54,3.07448673]
["bitfinex-derivatives","SOLF0:USTF0",1763319466221,0.04701144,135.57,135.55,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1763319466428,0.04701144,135.57,135.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763319469235,5.48503179,135.62,135.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763319469435,5.48503179,135.61,135.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763319469736,5.48503179,135.6,135.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763319469931,9.7906,135.62,135.56,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1763319470133,0.04678657,135.6,135.58,3.06993351]
["bitfinex-derivatives","SOLF0:USTF0",1763319476827,3.17678657,135.6,135.58,0.04993351]
["bitfinex-derivatives","SOLF0:USTF0",1763319478530,3.13,135.59,135.58,0.04993351]
["bitfinex-derivatives","SOLF0:USTF0",1763319479735,8.60621445,135.59,135.58,0.00292207]
["bitfinex-derivatives","SOLF0:USTF0",1763319481045,5.47621445,135.59,135.58,0.00292207]
["bitfinex-derivatives","SOLF0:USTF0",1763319481236,3.13,135.59,135.58,0.00292207]
["bitfinex-derivatives","SOLF0:USTF0",1763319481754,3.17678657,135.6,135.58,0.00292207]
["bitfinex-derivatives","SOLF0:USTF0",1763319482154,0.04678657,135.6,135.58,3.02292207]
["bitfinex-derivatives","SOLF0:USTF0",1763319482955,0.04678657,135.6,135.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763319483341,6.6389,135.66,135.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763319483541,3.13,135.68,135.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763319483746,5.46627451,135.67,135.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763319483954,8.59627451,135.66,135.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763319484153,3.13,135.66,135.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763319484356,0.05087596,135.65,135.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763319488749,3.18087596,135.65,135.62,0.05364496]
["bitfinex-derivatives","SOLF0:USTF0",1763319489056,3.18087596,135.65,135.62,3.07364496]
["bitfinex-derivatives","SOLF0:USTF0",1763319489449,0.05087596,135.65,135.62,3.07364496]
["bitfinex-derivatives","SOLF0:USTF0",1763319490249,6.59262625,135.77,135.64,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1763319490447,3.13,135.82,135.72,4.76210342]
["bitfinex-derivatives","SOLF0:USTF0",1763319490749,3.13,135.82,135.76,4.76210342]
["bitfinex-derivatives","SOLF0:USTF0",1763319491358,0.05132365,135.8,135.78,0.05542962]
["bitfinex-derivatives","SOLF0:USTF0",1763319491551,3.18132365,135.8,135.78,0.05542962]
["bitfinex-derivatives","SOLF0:USTF0",1763319494255,3.13,135.79,135.71,22.57258005]
["bitfinex-derivatives","SOLF0:USTF0",1763319494460,3.13,135.79,135.7,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1763319494961,3.13,135.78,135.7,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1763319495164,0.05493706,135.75,135.73,0.05054948]
["bitfinex-derivatives","SOLF0:USTF0",1763319505167,3.14,135.8,135.73,0.05054948]
["bitfinex-derivatives","SOLF0:USTF0",1763319506170,3.19218034,135.78,135.73,0.05054948]
["bitfinex-derivatives","SOLF0:USTF0",1763319506360,3.19218034,135.78,135.74,0.05431454]
["bitfinex-derivatives","SOLF0:USTF0",1763319521385,0.05218034,135.78,135.74,0.05431454]
["bitfinex-derivatives","SOLF0:USTF0",1763319524686,3.19218034,135.78,135.74,0.05431454]
["bitfinex-derivatives","SOLF0:USTF0",1763319524889,0.05218034,135.78,135.74,0.05431454]
["bitfinex-derivatives","SOLF0:USTF0",1763319527887,3.19218034,135.78,135.74,0.05431454]
["bitfinex-derivatives","SOLF0:USTF0",1763319529885,0.05218034,135.78,135.76,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1763319530097,3.19218034,135.78,135.76,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1763319531190,3.19218034,135.78,135.74,0.05431454]
["bitfinex-derivatives","SOLF0:USTF0",1763319531380,0.05218034,135.78,135.74,0.05431454]
["bitfinex-derivatives","SOLF0:USTF0",1763319531883,3.25218034,135.78,135.74,0.05431454]
["bitfinex-derivatives","SOLF0:USTF0",1763319532491,3.2,135.76,135.74,0.05431454]
["bitfinex-derivatives","SOLF0:USTF0",1763319533193,5.38935534,135.75,135.74,0.05431454]
["bitfinex-derivatives","SOLF0:USTF0",1763319533493,8.58935534,135.75,135.74,0.05431454]
["bitfinex-derivatives","SOLF0:USTF0",1763319533695,3.2,135.75,135.74,0.05431454]
["bitfinex-derivatives","SOLF0:USTF0",1763319534193,0.05218034,135.78,135.74,0.05431454]
["bitfinex-derivatives","SOLF0:USTF0",1763319534398,3.25218034,135.78,135.74,0.05431454]
["bitfinex-derivatives","SOLF0:USTF0",1763319534894,3.25218034,135.78,135.75,3.03870993]
["bitfinex-derivatives","SOLF0:USTF0",1763319537799,3.25218034,135.78,135.75,9.67270993]
["bitfinex-derivatives","SOLF0:USTF0",1763319538299,3.25218034,135.78,135.75,3.03870993]
["bitfinex-derivatives","SOLF0:USTF0",1763319540002,3.25218034,135.78,135.75,9.67270993]
["bitfinex-derivatives","SOLF0:USTF0",1763319540403,3.25218034,135.78,135.75,3.03870993]
["bitfinex-derivatives","SOLF0:USTF0",1763319542101,3.25218034,135.78,135.76,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1763319542694,0.05218034,135.78,135.76,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1763319543302,9.2,135.84,135.77,3.03870993]
["bitfinex-derivatives","SOLF0:USTF0",1763319543498,8.61108027,135.83,135.77,3.03870993]
["bitfinex-derivatives","SOLF0:USTF0",1763319543702,11.76612544,135.86,135.77,3.03870993]
["bitfinex-derivatives","SOLF0:USTF0",1763319543703,3.2,135.81,135.77,3.03870993]
["bitfinex-derivatives","SOLF0:USTF0",1763319544208,0.05656554,135.8,135.78,0.04905007]
["bitfinex-derivatives","SOLF0:USTF0",1763319544405,0.05611186,135.8,135.79,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1763319545311,0.05611186,135.8,135.78,0.04905007]
["bitfinex-derivatives","SOLF0:USTF0",1763319545312,3.25611186,135.8,135.78,0.04905007]
["bitfinex-derivatives","SOLF0:USTF0",1763319545511,0.05611186,135.8,135.78,0.04905007]
["bitfinex-derivatives","SOLF0:USTF0",1763319545906,0.05611186,135.8,135.78,6.68165007]
["bitfinex-derivatives","SOLF0:USTF0",1763319547509,0.05611186,135.8,135.79,3.03870993]
["bitfinex-derivatives","SOLF0:USTF0",1763319548212,3.2,135.87,135.79,3.03870993]
["bitfinex-derivatives","SOLF0:USTF0",1763319548416,3.2,135.85,135.79,3.03870993]
["bitfinex-derivatives","SOLF0:USTF0",1763319548613,3.2,135.85,135.79,9.67060993]
["bitfinex-derivatives","SOLF0:USTF0",1763319548817,3.2,135.85,135.79,3.03870993]
["bitfinex-derivatives","SOLF0:USTF0",1763319549019,0.05614956,135.83,135.81,0.05190315]
["bitfinex-derivatives","SOLF0:USTF0",1763319549216,3.25614956,135.83,135.81,0.05190315]
["bitfinex-derivatives","SOLF0:USTF0",1763319549522,3.25614956,135.83,135.81,6.68280315]
["bitfinex-derivatives","SOLF0:USTF0",1763319550922,3.25614956,135.83,135.81,0.05190315]
["bitfinex-derivatives","SOLF0:USTF0",1763319554020,3.25614956,135.83,135.78,3.03870993]
["bitfinex-derivatives","SOLF0:USTF0",1763319554221,3.2,135.83,135.78,81.05870993]
["bitfinex-derivatives","SOLF0:USTF0",1763319554422,3.2,135.83,135.8,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1763319554812,3.25180621,135.83,135.8,6.68730699]
["bitfinex-derivatives","SOLF0:USTF0",1763319556322,3.25180621,135.83,135.81,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1763319557723,3.25180621,135.83,135.8,0.05570699]
["bitfinex-derivatives","SOLF0:USTF0",1763319559524,3.12,135.89,135.82,3.03870993]
["bitfinex-derivatives","SOLF0:USTF0",1763319559725,3.12,135.89,135.84,3.03870993]
["bitfinex-derivatives","SOLF0:USTF0",1763319560021,3.12,135.89,135.86,3.03870993]
["bitfinex-derivatives","SOLF0:USTF0",1763319560213,3.12,135.92,135.88,3.03870993]
["bitfinex-derivatives","SOLF0:USTF0",1763319560618,3.12,135.92,135.89,0.04803282]
["bitfinex-derivatives","SOLF0:USTF0",1763319560927,3.16810678,135.91,135.89,0.04803282]
["bitfinex-derivatives","SOLF0:USTF0",1763319561128,3.17631527,135.91,135.89,0.04803282]
["bitfinex-derivatives","SOLF0:USTF0",1763319566227,3.17631527,135.91,135.86,3.03870993]
["bitfinex-derivatives","SOLF0:USTF0",1763319566529,3.12,135.91,135.86,3.03870993]
["bitfinex-derivatives","SOLF0:USTF0",1763319566729,3.12,135.91,135.88,3.03870993]
["bitfinex-derivatives","SOLF0:USTF0",1763319566930,3.12,135.91,135.9,3.03870993]
["bitfinex-derivatives","SOLF0:USTF0",1763319570433,3.12,135.91,135.88,3.03870993]
["bitfinex-derivatives","SOLF0:USTF0",1763319571131,3.12,135.91,135.72,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1763319571333,3.12,135.91,135.85,3.03870993]
["bitfinex-derivatives","SOLF0:USTF0",1763319571525,3.03870993,135.93,135.85,3.03870993]
["bitfinex-derivatives","SOLF0:USTF0",1763319571526,3.36,135.88,135.87,0.04836725]
["bitfinex-derivatives","SOLF0:USTF0",1763319577930,3.36,135.87,135.77,3.03870993]
["bitfinex-derivatives","SOLF0:USTF0",1763319578136,3.36,135.85,135.77,3.03870993]
["bitfinex-derivatives","SOLF0:USTF0",1763319578541,3.36,135.83,135.75,3.03870993]
["bitfinex-derivatives","SOLF0:USTF0",1763319578849,3.03870993,135.84,135.73,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1763319578850,3.36,135.79,135.78,0.04682907]
["bitfinex-derivatives","SOLF0:USTF0",1763319579143,3.36,135.79,135.77,0.05518042]
["bitfinex-derivatives","SOLF0:USTF0",1763319579344,3.40703726,135.79,135.77,0.04756355]
["bitfinex-derivatives","SOLF0:USTF0",1763319579546,3.40703726,135.79,135.71,3.03870993]
["bitfinex-derivatives","SOLF0:USTF0",1763319580745,3.40703726,135.79,135.74,0.04745163]
["bitfinex-derivatives","SOLF0:USTF0",1763319585643,3.40703726,135.79,135.75,3.03870993]
["bitfinex-derivatives","SOLF0:USTF0",1763319586450,3.40703726,135.79,135.74,0.04745163]
["bitfinex-derivatives","SOLF0:USTF0",1763319596657,0.04703726,135.79,135.75,4.74928526]
["bitfinex-derivatives","SOLF0:USTF0",1763319599060,0.04703726,135.79,135.75,82.70928526]
["bitfinex-derivatives","SOLF0:USTF0",1763319600765,3.29703726,135.79,135.75,82.70928526]
["bitfinex-derivatives","SOLF0:USTF0",1763319601360,0.04703726,135.79,135.75,82.70928526]
["bitfinex-derivatives","SOLF0:USTF0",1763319602358,0.04703726,135.79,135.75,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1763319602567,0.04703726,135.79,135.75,82.70928526]
["bitfinex-derivatives","SOLF0:USTF0",1763319603165,0.04703726,135.79,135.74,0.04745163]
["bitfinex-derivatives","SOLF0:USTF0",1763319603166,3.29703726,135.79,135.74,0.04745163]
["bitfinex-derivatives","SOLF0:USTF0",1763319603873,3.29703726,135.79,135.72,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1763319604073,3.29703726,135.79,135.66,82.70928526]
["bitfinex-derivatives","SOLF0:USTF0",1763319604074,3.25,135.76,135.66,82.70928526]
["bitfinex-derivatives","SOLF0:USTF0",1763319604973,0.05439162,135.72,135.7,0.05070519]
["bitfinex-derivatives","SOLF0:USTF0",1763319605374,3.30439162,135.72,135.7,0.05070519]
["bitfinex-derivatives","SOLF0:USTF0",1763319606569,0.05439162,135.72,135.7,0.05070519]
["bitfinex-derivatives","SOLF0:USTF0",1763319607075,3.25,135.81,135.7,0.05070519]
["bitfinex-derivatives","SOLF0:USTF0",1763319607365,3.25,135.81,135.69,4.74928526]
["bitfinex-derivatives","SOLF0:USTF0",1763319607366,3.25,135.81,135.72,4.74928526]
["bitfinex-derivatives","SOLF0:USTF0",1763319607959,3.25,135.77,135.75,0.04719945]
["bitfinex-derivatives","SOLF0:USTF0",1763319608466,0.05404326,135.78,135.75,0.04719945]
["bitfinex-derivatives","SOLF0:USTF0",1763319609470,3.30404326,135.78,135.75,0.04719945]
["bitfinex-derivatives","SOLF0:USTF0",1763319609668,0.05404326,135.78,135.75,0.04719945]
["bitfinex-derivatives","SOLF0:USTF0",1763319611868,3.25,135.82,135.75,12.64182421]
["bitfinex-derivatives","SOLF0:USTF0",1763319612269,3.25,135.88,135.75,12.64182421]
["bitfinex-derivatives","SOLF0:USTF0",1763319612474,3.25,135.88,135.75,12.59462476]
["bitfinex-derivatives","SOLF0:USTF0",1763319612678,3.25,135.88,135.79,12.59462476]
["bitfinex-derivatives","SOLF0:USTF0",1763319612875,0.05248678,135.85,135.82,0.05250982]
["bitfinex-derivatives","SOLF0:USTF0",1763319613374,3.30248678,135.85,135.82,0.05250982]
["bitfinex-derivatives","SOLF0:USTF0",1763319615867,3.30248678,135.85,135.71,12.59462476]
["bitfinex-derivatives","SOLF0:USTF0",1763319616081,3.25,135.85,135.72,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1763319616876,0.04713069,135.8,135.72,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1763319617082,3.50713069,135.8,135.77,0.05262128]
["bitfinex-derivatives","SOLF0:USTF0",1763319617278,0.04713069,135.8,135.77,0.05262128]
["bitfinex-derivatives","SOLF0:USTF0",1763319617782,0.04713069,135.8,135.78,12.59462476]
["bitfinex-derivatives","SOLF0:USTF0",1763319617976,3.46,135.88,135.79,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1763319618179,3.46,135.87,135.79,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1763319618373,8.82033574,135.9,135.79,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1763319618580,3.46,135.9,135.82,12.59462476]
["bitfinex-derivatives","SOLF0:USTF0",1763319618980,0.05574125,135.87,135.85,0.05663673]
["bitfinex-derivatives","SOLF0:USTF0",1763319619175,3.46,135.93,135.86,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1763319620283,0.0497654,135.91,135.88,0.04791712]
["bitfinex-derivatives","SOLF0:USTF0",1763319621084,3.5097654,135.91,135.88,0.04791712]
["bitfinex-derivatives","SOLF0:USTF0",1763319623584,0.0497654,135.91,135.88,0.04791712]
["bitfinex-derivatives","SOLF0:USTF0",1763319623968,3.2597654,135.91,135.88,0.04791712]
["bitfinex-derivatives","SOLF0:USTF0",1763319624169,0.0497654,135.91,135.88,0.04791712]
["bitfinex-derivatives","SOLF0:USTF0",1763319624984,3.21,135.98,135.89,12.59462476]
["bitfinex-derivatives","SOLF0:USTF0",1763319625883,0.05593049,135.95,135.92,0.05149314]
["bitfinex-derivatives","SOLF0:USTF0",1763319626270,3.26593049,135.95,135.92,0.05149314]
["bitfinex-derivatives","SOLF0:USTF0",1763319628379,3.26593049,135.95,135.86,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1763319628581,3.21,135.95,135.86,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1763319629483,3.21,135.91,135.89,0.05563947]
["bitfinex-derivatives","SOLF0:USTF0",1763319629679,3.25896069,135.91,135.89,0.05076648]
["bitfinex-derivatives","SOLF0:USTF0",1763319633190,0.04896069,135.91,135.89,0.05076648]
["bitfinex-derivatives","SOLF0:USTF0",1763319633994,3.21,135.98,135.9,14.07462476]
["bitfinex-derivatives","SOLF0:USTF0",1763319634192,3.21,135.98,135.9,12.59462476]
["bitfinex-derivatives","SOLF0:USTF0",1763319634986,0.05130899,135.95,135.93,0.05570229]
["bitfinex-derivatives","SOLF0:USTF0",1763319635193,3.21,136.05,135.94,14.07462476]
["bitfinex-derivatives","SOLF0:USTF0",1763319635398,3.21,136.05,135.94,12.59462476]
["bitfinex-derivatives","SOLF0:USTF0",1763319635985,3.21,136.05,135.97,12.59462476]
["bitfinex-derivatives","SOLF0:USTF0",1763319636191,0.04771521,136.02,136.0,0.05473118]
["bitfinex-derivatives","SOLF0:USTF0",1763319640597,3.25771521,136.02,136.0,0.05473118]
["bitfinex-derivatives","SOLF0:USTF0",1763319642694,3.21,136.01,135.94,12.59462476]
["bitfinex-derivatives","SOLF0:USTF0",1763319642999,3.21,136.06,135.97,12.59462476]
["bitfinex-derivatives","SOLF0:USTF0",1763319643498,3.21,136.06,135.93,12.59462476]
["bitfinex-derivatives","SOLF0:USTF0",1763319643699,3.21,136.0,135.98,0.0474658]
["bitfinex-derivatives","SOLF0:USTF0",1763319643895,3.26256119,136.0,135.98,0.05223136]
["bitfinex-derivatives","SOLF0:USTF0",1763319647097,0.05256119,136.0,135.98,0.05223136]
["bitfinex-derivatives","SOLF0:USTF0",1763319648202,5.32054487,136.08,135.98,0.05223136]
["bitfinex-derivatives","SOLF0:USTF0",1763319648203,3.21,136.05,135.98,0.05223136]
["bitfinex-derivatives","SOLF0:USTF0",1763319648398,3.21,136.05,135.93,12.59462476]
["bitfinex-derivatives","SOLF0:USTF0",1763319648803,3.21,136.05,135.97,12.59462476]
["bitfinex-derivatives","SOLF0:USTF0",1763319649398,0.05208696,136.02,136.0,0.05183086]
["bitfinex-derivatives","SOLF0:USTF0",1763319649805,3.21,136.08,136.0,0.05183086]
["bitfinex-derivatives","SOLF0:USTF0",1763319650692,0.02552243,136.05,136.0,0.05183086]
["bitfinex-derivatives","SOLF0:USTF0",1763319650898,0.02552243,136.05,136.0,7.25680889]
["bitfinex-derivatives","SOLF0:USTF0",1763319652004,3.40552243,136.05,136.0,0.05183086]
["bitfinex-derivatives","SOLF0:USTF0",1763319652607,0.02552243,136.05,136.02,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319653806,0.02552243,136.05,136.01,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1763319654702,3.40552243,136.05,136.0,0.05183086]
["bitfinex-derivatives","SOLF0:USTF0",1763319657506,5.35621009,136.08,136.0,0.05183086]
["bitfinex-derivatives","SOLF0:USTF0",1763319657708,3.38,136.11,136.04,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319657904,3.38,136.11,136.03,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319658317,3.38,136.11,136.0,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319658503,3.38,136.1,135.99,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319658702,3.38,136.1,136.03,0.05256692]
["bitfinex-derivatives","SOLF0:USTF0",1763319659912,8.73895997,136.13,136.03,0.05256692]
["bitfinex-derivatives","SOLF0:USTF0",1763319660113,3.38,136.12,136.07,0.0564784]
["bitfinex-derivatives","SOLF0:USTF0",1763319660308,3.38,136.12,136.08,0.05110174]
["bitfinex-derivatives","SOLF0:USTF0",1763319660504,3.38,136.12,136.06,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1763319661101,3.38,136.11,136.06,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1763319661699,8.72741551,136.18,136.06,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1763319661700,0.05207326,136.1,136.07,0.05254713]
["bitfinex-derivatives","SOLF0:USTF0",1763319661903,0.05043377,136.1,136.07,0.05603298]
["bitfinex-derivatives","SOLF0:USTF0",1763319662316,3.38,136.15,136.08,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319662514,3.38,136.15,136.08,29.46255474]
["bitfinex-derivatives","SOLF0:USTF0",1763319662715,3.38,136.15,136.08,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319663106,5.29157726,136.18,136.08,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319663305,3.38,136.18,136.12,0.05497818]
["bitfinex-derivatives","SOLF0:USTF0",1763319663907,3.38,136.22,136.17,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319664108,3.38,136.23,136.18,0.05408151]
["bitfinex-derivatives","SOLF0:USTF0",1763319664311,8.6673044,136.26,136.2,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319664511,3.38,136.26,136.22,0.04804115]
["bitfinex-derivatives","SOLF0:USTF0",1763319665129,3.38,136.25,136.22,0.04804115]
["bitfinex-derivatives","SOLF0:USTF0",1763319665814,3.38,136.28,136.22,0.04804115]
["bitfinex-derivatives","SOLF0:USTF0",1763319666916,3.38,136.31,136.26,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319667125,3.38,136.31,136.27,0.05387973]
["bitfinex-derivatives","SOLF0:USTF0",1763319667416,3.38,136.35,136.28,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319667719,3.38,136.35,136.27,0.05387973]
["bitfinex-derivatives","SOLF0:USTF0",1763319667720,3.38,136.42,136.31,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319667918,3.38,136.4,136.35,0.05537255]
["bitfinex-derivatives","SOLF0:USTF0",1763319668128,11.82640985,136.41,136.28,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319668129,3.38,136.38,136.28,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319668719,3.38,136.38,136.31,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319669125,3.38,136.35,136.33,0.05437043]
["bitfinex-derivatives","SOLF0:USTF0",1763319669415,3.4325123,136.35,136.33,0.05130697]
["bitfinex-derivatives","SOLF0:USTF0",1763319670122,0.0525123,136.35,136.33,0.05130697]
["bitfinex-derivatives","SOLF0:USTF0",1763319670513,3.38,136.45,136.33,0.05130697]
["bitfinex-derivatives","SOLF0:USTF0",1763319670713,3.38,136.45,136.35,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319671522,3.38,136.45,136.39,0.04636233]
["bitfinex-derivatives","SOLF0:USTF0",1763319673120,3.38,136.45,136.32,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319673121,3.38,136.44,136.32,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319673708,3.38,136.44,136.3,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319673926,0.05389607,136.38,136.36,0.0558241]
["bitfinex-derivatives","SOLF0:USTF0",1763319674113,3.38,136.37,136.36,0.0558241]
["bitfinex-derivatives","SOLF0:USTF0",1763319676923,3.22,136.36,136.29,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319677829,3.22,136.36,136.24,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319678027,3.22,136.33,136.21,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319678226,3.22,136.33,136.2,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1763319678524,3.22,136.31,136.2,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1763319678920,3.22,136.31,136.24,0.05313381]
["bitfinex-derivatives","SOLF0:USTF0",1763319678921,0.05503366,136.27,136.24,0.05313381]
["bitfinex-derivatives","SOLF0:USTF0",1763319679127,3.22,136.26,136.24,0.05313381]
["bitfinex-derivatives","SOLF0:USTF0",1763319681431,3.22,136.26,136.15,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319681623,3.22,136.25,136.15,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319682116,3.22,136.25,136.12,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319682518,3.22,136.19,136.09,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319683830,0.04878326,136.15,136.13,0.05211354]
["bitfinex-derivatives","SOLF0:USTF0",1763319684520,3.22,136.23,136.13,0.05211354]
["bitfinex-derivatives","SOLF0:USTF0",1763319684726,3.22,136.23,136.12,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319685424,0.05557203,136.19,136.16,0.05289507]
["bitfinex-derivatives","SOLF0:USTF0",1763319685824,3.27557203,136.19,136.16,0.05289507]
["bitfinex-derivatives","SOLF0:USTF0",1763319686430,0.05557203,136.19,136.16,0.05289507]
["bitfinex-derivatives","SOLF0:USTF0",1763319687921,3.27557203,136.19,136.16,0.05289507]
["bitfinex-derivatives","SOLF0:USTF0",1763319688128,0.05557203,136.19,136.16,7.2578731]
["bitfinex-derivatives","SOLF0:USTF0",1763319689026,0.05557203,136.19,136.16,0.05289507]
["bitfinex-derivatives","SOLF0:USTF0",1763319689929,0.05557203,136.19,136.16,7.2578731]
["bitfinex-derivatives","SOLF0:USTF0",1763319692317,3.22,136.27,136.16,8.7178731]
["bitfinex-derivatives","SOLF0:USTF0",1763319692521,3.22,136.27,136.19,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319693321,0.05420854,136.24,136.22,0.05413997]
["bitfinex-derivatives","SOLF0:USTF0",1763319694024,3.27420854,136.24,136.15,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319694229,3.22,136.24,136.15,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319694428,3.22,136.24,136.13,85.30497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319694633,3.22,136.24,136.13,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1763319694836,3.22,136.24,136.13,85.30497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319695034,3.2719776,136.2,136.17,0.05187922]
["bitfinex-derivatives","SOLF0:USTF0",1763319695236,3.2669073,136.2,136.17,0.04975181]
["bitfinex-derivatives","SOLF0:USTF0",1763319695928,0.0469073,136.2,136.17,0.04975181]
["bitfinex-derivatives","SOLF0:USTF0",1763319699234,3.22,136.27,136.19,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319699540,3.22,136.27,136.22,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319700237,0.05075029,136.26,136.23,0.0495973]
["bitfinex-derivatives","SOLF0:USTF0",1763319700635,3.27075029,136.26,136.23,0.0495973]
["bitfinex-derivatives","SOLF0:USTF0",1763319701232,3.27075029,136.26,136.13,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1763319701233,3.27075029,136.26,136.19,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319701431,3.22,136.24,136.16,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319701634,3.22,136.23,136.16,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319702437,3.26674869,136.21,136.18,0.05040736]
["bitfinex-derivatives","SOLF0:USTF0",1763319702648,3.22,136.19,136.18,0.05040736]
["bitfinex-derivatives","SOLF0:USTF0",1763319702834,8.54163743,136.19,136.18,0.05040736]
["bitfinex-derivatives","SOLF0:USTF0",1763319704637,8.54163743,136.19,136.13,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1763319704940,5.32163743,136.18,136.13,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1763319705145,3.22,136.21,136.14,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319705340,5.50868383,136.2,136.14,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319705546,3.22,136.21,136.14,7.20497803]
["bitfinex-derivatives","SOLF0:USTF0",1763319705845,0.05069747,136.18,136.16,0.04832851]
["bitfinex-derivatives","SOLF0:USTF0",1763319708040,3.27069747,136.18,136.16,0.04832851]
["bitfinex-derivatives","SOLF0:USTF0",1763319708441,3.22,136.16,136.13,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1763319709546,3.22,136.16,136.13,78.15374817]
["bitfinex-derivatives","SOLF0:USTF0",1763319710241,3.27069747,136.18,136.13,78.15374817]
["bitfinex-derivatives","SOLF0:USTF0",1763319710845,3.22,136.16,136.13,78.15374817]
["bitfinex-derivatives","SOLF0:USTF0",1763319711341,3.49069747,136.18,136.13,78.15374817]
["bitfinex-derivatives","SOLF0:USTF0",1763319711743,3.44,136.17,136.13,78.15374817]
["bitfinex-derivatives","SOLF0:USTF0",1763319712444,3.44,136.15,136.13,0.05374817]
["bitfinex-derivatives","SOLF0:USTF0",1763319714253,5.49892501,136.17,136.13,0.05374817]
["bitfinex-derivatives","SOLF0:USTF0",1763319714454,3.49069747,136.18,136.13,0.05374817]
["bitfinex-derivatives","SOLF0:USTF0",1763319716052,3.44,136.16,136.13,0.05374817]
["bitfinex-derivatives","SOLF0:USTF0",1763319719466,3.44,136.14,136.0,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1763319719669,5.51771563,136.13,136.02,12.5283669]
["bitfinex-derivatives","SOLF0:USTF0",1763319719972,3.44,136.14,136.02,12.5283669]
["bitfinex-derivatives","SOLF0:USTF0",1763319720272,15.46358109,136.13,136.02,12.5283669]
["bitfinex-derivatives","SOLF0:USTF0",1763319720476,0.05084407,136.09,136.06,0.05000292]
["bitfinex-derivatives","SOLF0:USTF0",1763319720664,3.49084407,136.09,136.06,0.05000292]
["bitfinex-derivatives","SOLF0:USTF0",1763319721064,8.99620818,136.08,136.06,0.05000292]
["bitfinex-derivatives","SOLF0:USTF0",1763319721270,9.00159959,136.07,136.06,0.05000292]
["bitfinex-derivatives","SOLF0:USTF0",1763319721476,3.44,136.06,135.99,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1763319721673,5.56159959,136.05,135.99,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1763319721878,3.44,136.06,135.99,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1763319721879,3.44,136.03,135.99,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1763319722080,6.50590412,136.07,135.99,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1763319722267,5.5622384,136.06,135.99,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1763319722576,0.05335159,136.04,136.01,0.04923048]
["bitfinex-derivatives","SOLF0:USTF0",1763319723868,3.49335159,136.04,136.01,0.04923048]
["bitfinex-derivatives","SOLF0:USTF0",1763319724071,0.05335159,136.04,136.01,0.04923048]
["bitfinex-derivatives","SOLF0:USTF0",1763319724374,3.49335159,136.04,136.01,0.04923048]
["bitfinex-derivatives","SOLF0:USTF0",1763319725474,5.54122533,136.03,135.91,12.5283669]
["bitfinex-derivatives","SOLF0:USTF0",1763319725674,3.44,136.01,135.92,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1763319725973,3.44,136.04,135.92,100.21685667]
["bitfinex-derivatives","SOLF0:USTF0",1763319726171,5.54064244,136.03,135.92,100.21685667]
["bitfinex-derivatives","SOLF0:USTF0",1763319726372,3.44,136.04,135.92,100.21685667]
["bitfinex-derivatives","SOLF0:USTF0",1763319726373,5.54064244,136.02,135.92,100.21685667]
["bitfinex-derivatives","SOLF0:USTF0",1763319726673,0.05032863,135.99,135.96,0.0543178]
["bitfinex-derivatives","SOLF0:USTF0",1763319728671,0.05032863,135.99,135.96,14.0626847]
["bitfinex-derivatives","SOLF0:USTF0",1763319729275,0.05032863,135.99,135.96,12.5826847]
["bitfinex-derivatives","SOLF0:USTF0",1763319730377,3.49032863,135.99,135.96,0.0543178]
["bitfinex-derivatives","SOLF0:USTF0",1763319730867,3.49032863,135.99,135.72,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1763319731071,3.44,135.97,135.86,12.5283669]
["bitfinex-derivatives","SOLF0:USTF0",1763319731270,3.44,135.95,135.86,55.6683669]
["bitfinex-derivatives","SOLF0:USTF0",1763319731875,0.0535276,135.92,135.89,0.05292064]
["bitfinex-derivatives","SOLF0:USTF0",1763319733079,3.4935276,135.92,135.81,12.5283669]
["bitfinex-derivatives","SOLF0:USTF0",1763319733276,3.44,135.92,135.81,12.5283669]
["bitfinex-derivatives","SOLF0:USTF0",1763319734179,0.05175573,135.88,135.85,0.05396631]
["bitfinex-derivatives","SOLF0:USTF0",1763319736580,3.50175573,135.88,135.85,0.05396631]
["bitfinex-derivatives","SOLF0:USTF0",1763319736975,3.50175573,135.88,135.79,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319737181,3.45,135.88,135.79,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319738182,3.45,135.84,135.82,0.05228069]
["bitfinex-derivatives","SOLF0:USTF0",1763319738378,3.49973194,135.84,135.82,0.05375168]
["bitfinex-derivatives","SOLF0:USTF0",1763319738579,3.43973194,135.84,135.82,0.05375168]
["bitfinex-derivatives","SOLF0:USTF0",1763319738880,0.04973194,135.84,135.82,0.05375168]
["bitfinex-derivatives","SOLF0:USTF0",1763319743780,3.45,135.9,135.82,1.53375168]
["bitfinex-derivatives","SOLF0:USTF0",1763319743980,3.45,135.9,135.82,0.05375168]
["bitfinex-derivatives","SOLF0:USTF0",1763319744891,3.49931869,135.87,135.82,0.05375168]
["bitfinex-derivatives","SOLF0:USTF0",1763319745093,0.05047713,135.86,135.83,0.04884974]
["bitfinex-derivatives","SOLF0:USTF0",1763319745390,3.50047713,135.86,135.83,0.04884974]
["bitfinex-derivatives","SOLF0:USTF0",1763319745794,0.05047713,135.86,135.83,0.04884974]
["bitfinex-derivatives","SOLF0:USTF0",1763319752599,3.45,135.93,135.83,14.05721664]
["bitfinex-derivatives","SOLF0:USTF0",1763319752893,3.45,135.93,135.83,12.5283669]
["bitfinex-derivatives","SOLF0:USTF0",1763319753399,0.05588859,135.89,135.87,0.04681949]
["bitfinex-derivatives","SOLF0:USTF0",1763319753599,0.05588859,135.89,135.87,78.38681949]
["bitfinex-derivatives","SOLF0:USTF0",1763319762707,9.95590412,135.96,135.87,90.91518639]
["bitfinex-derivatives","SOLF0:USTF0",1763319762908,5.56371302,135.95,135.87,90.8683669]
["bitfinex-derivatives","SOLF0:USTF0",1763319763108,6.50590412,135.98,135.91,12.5283669]
["bitfinex-derivatives","SOLF0:USTF0",1763319763412,3.45,135.99,135.91,12.5283669]
["bitfinex-derivatives","SOLF0:USTF0",1763319763413,5.57195597,135.97,135.92,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1763319763601,6.50590412,136.0,135.92,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1763319763802,0.0467808,135.96,135.93,0.05066792]
["bitfinex-derivatives","SOLF0:USTF0",1763319764606,3.45,135.94,135.93,78.29066792]
["bitfinex-derivatives","SOLF0:USTF0",1763319764908,5.57745173,135.94,135.93,78.29066792]
["bitfinex-derivatives","SOLF0:USTF0",1763319765103,3.4967808,135.96,135.93,78.29066792]
["bitfinex-derivatives","SOLF0:USTF0",1763319765303,9.0283771,135.95,135.93,78.29066792]
["bitfinex-derivatives","SOLF0:USTF0",1763319765504,3.45,135.95,135.93,78.29066792]
["bitfinex-derivatives","SOLF0:USTF0",1763319766108,5.58435377,135.94,135.93,78.29066792]
["bitfinex-derivatives","SOLF0:USTF0",1763319766314,3.4967808,135.96,135.93,78.29066792]
["bitfinex-derivatives","SOLF0:USTF0",1763319766520,5.58620844,135.95,135.93,78.29066792]
["bitfinex-derivatives","SOLF0:USTF0",1763319766722,3.4967808,135.96,135.93,78.29066792]
["bitfinex-derivatives","SOLF0:USTF0",1763319766917,5.58740213,135.95,135.93,78.29066792]
["bitfinex-derivatives","SOLF0:USTF0",1763319767116,3.4967808,135.96,135.93,78.29066792]
["bitfinex-derivatives","SOLF0:USTF0",1763319767422,5.58970595,135.95,135.93,78.29066792]
["bitfinex-derivatives","SOLF0:USTF0",1763319767628,3.4967808,135.96,135.93,78.29066792]
["bitfinex-derivatives","SOLF0:USTF0",1763319767814,5.58971311,135.95,135.93,78.29066792]
["bitfinex-derivatives","SOLF0:USTF0",1763319768016,3.4967808,135.96,135.93,78.29066792]
["bitfinex-derivatives","SOLF0:USTF0",1763319768322,5.59286624,135.95,135.93,78.29066792]
["bitfinex-derivatives","SOLF0:USTF0",1763319768520,3.4967808,135.96,135.93,78.29066792]
["bitfinex-derivatives","SOLF0:USTF0",1763319768726,5.58821396,135.95,135.93,78.29066792]
["bitfinex-derivatives","SOLF0:USTF0",1763319769027,3.4967808,135.96,135.93,78.29066792]
["bitfinex-derivatives","SOLF0:USTF0",1763319769228,5.58811484,135.95,135.93,78.29066792]
["bitfinex-derivatives","SOLF0:USTF0",1763319769417,3.4967808,135.96,135.93,78.29066792]
["bitfinex-derivatives","SOLF0:USTF0",1763319769617,5.58912735,135.95,135.93,78.29066792]
["bitfinex-derivatives","SOLF0:USTF0",1763319769833,3.4967808,135.96,135.93,78.29066792]
["bitfinex-derivatives","SOLF0:USTF0",1763319770016,5.58749033,135.95,135.93,78.29066792]
["bitfinex-derivatives","SOLF0:USTF0",1763319770325,3.4967808,135.96,135.93,78.29066792]
["bitfinex-derivatives","SOLF0:USTF0",1763319770521,5.58977627,135.95,135.93,78.29066792]
["bitfinex-derivatives","SOLF0:USTF0",1763319770723,3.4967808,135.96,135.93,78.29066792]
["bitfinex-derivatives","SOLF0:USTF0",1763319771026,5.59077033,135.95,135.93,78.29066792]
["bitfinex-derivatives","SOLF0:USTF0",1763319771222,9.02260233,135.94,135.93,0.05066792]
["bitfinex-derivatives","SOLF0:USTF0",1763319771418,3.43,135.93,135.9,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1763319771613,3.43,135.91,135.9,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1763319771817,3.43,135.91,135.81,12.5283669]
["bitfinex-derivatives","SOLF0:USTF0",1763319771818,3.43,135.9,135.81,12.5283669]
["bitfinex-derivatives","SOLF0:USTF0",1763319772020,3.43,135.9,135.82,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1763319772428,3.43,135.9,135.85,0.04938884]
["bitfinex-derivatives","SOLF0:USTF0",1763319772429,0.04983759,135.87,135.85,0.04938884]
["bitfinex-derivatives","SOLF0:USTF0",1763319774718,3.47983759,135.87,135.85,0.04938884]
["bitfinex-derivatives","SOLF0:USTF0",1763319775917,5.6030967,135.86,135.82,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1763319776122,3.47983759,135.87,135.82,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1763319776123,3.43,135.84,135.82,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1763319776725,8.97467377,135.83,135.82,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1763319776920,14.57774767,135.83,135.81,0.05506578]
["bitfinex-derivatives","SOLF0:USTF0",1763319777120,5.54467377,135.82,135.81,0.05074656]
["bitfinex-derivatives","SOLF0:USTF0",1763319779224,3.48405734,135.83,135.81,0.05074656]
["bitfinex-derivatives","SOLF0:USTF0",1763319780122,0.05405734,135.83,135.81,0.05074656]
["bitfinex-derivatives","SOLF0:USTF0",1763319780324,3.43,135.9,135.81,7.27478272]
["bitfinex-derivatives","SOLF0:USTF0",1763319780535,3.43,135.88,135.79,7.22403616]
["bitfinex-derivatives","SOLF0:USTF0",1763319780827,3.43,135.86,135.76,85.36403616]
["bitfinex-derivatives","SOLF0:USTF0",1763319781030,6.22547314,135.85,135.79,7.22403616]
["bitfinex-derivatives","SOLF0:USTF0",1763319781227,0.04713278,135.83,135.81,0.05493836]
["bitfinex-derivatives","SOLF0:USTF0",1763319781416,0.05224747,135.83,135.81,0.05493836]
["bitfinex-derivatives","SOLF0:USTF0",1763319781823,0.05224747,135.83,135.82,7.22403616]
["bitfinex-derivatives","SOLF0:USTF0",1763319782332,0.05224747,135.83,135.81,0.05493836]
["bitfinex-derivatives","SOLF0:USTF0",1763319783234,6.61439996,135.99,135.83,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1763319783429,3.43,136.04,135.96,7.22403616]
["bitfinex-derivatives","SOLF0:USTF0",1763319783628,9.51401408,136.03,135.96,85.38403616]
["bitfinex-derivatives","SOLF0:USTF0",1763319783825,3.43,136.01,135.96,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319784026,3.43,136.01,135.96,85.38403616]
["bitfinex-derivatives","SOLF0:USTF0",1763319784228,0.05177004,136.0,135.97,0.05411871]
["bitfinex-derivatives","SOLF0:USTF0",1763319784729,3.48177004,136.0,135.97,0.05411871]
["bitfinex-derivatives","SOLF0:USTF0",1763319785927,4.96177004,136.0,135.97,0.05411871]
["bitfinex-derivatives","SOLF0:USTF0",1763319786128,9.30670829,135.99,135.97,0.05411871]
["bitfinex-derivatives","SOLF0:USTF0",1763319786327,3.43,135.98,135.97,0.05411871]
["bitfinex-derivatives","SOLF0:USTF0",1763319788930,3.43,135.98,135.96,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319789330,0.05177004,136.0,135.96,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319790024,0.05177004,136.0,135.97,0.0521027]
["bitfinex-derivatives","SOLF0:USTF0",1763319791733,3.48177004,136.0,135.97,0.0521027]
["bitfinex-derivatives","SOLF0:USTF0",1763319792633,0.05177004,136.0,135.97,0.0521027]
["bitfinex-derivatives","SOLF0:USTF0",1763319793535,3.43,136.07,135.99,7.22403616]
["bitfinex-derivatives","SOLF0:USTF0",1763319793536,6.47714246,136.06,135.99,7.22403616]
["bitfinex-derivatives","SOLF0:USTF0",1763319793737,6.47714246,136.05,135.99,7.22403616]
["bitfinex-derivatives","SOLF0:USTF0",1763319793937,6.47338016,136.04,135.99,7.22403616]
["bitfinex-derivatives","SOLF0:USTF0",1763319794138,3.43,136.1,135.99,7.22403616]
["bitfinex-derivatives","SOLF0:USTF0",1763319794333,9.89963377,136.09,135.99,29.53165406]
["bitfinex-derivatives","SOLF0:USTF0",1763319794530,0.05145315,136.05,136.03,0.05600215]
["bitfinex-derivatives","SOLF0:USTF0",1763319794736,0.05145315,136.05,136.03,78.45600215]
["bitfinex-derivatives","SOLF0:USTF0",1763319796043,78.46,136.16,136.03,78.45600215]
["bitfinex-derivatives","SOLF0:USTF0",1763319796044,3.35,136.12,136.03,78.45600215]
["bitfinex-derivatives","SOLF0:USTF0",1763319796244,9.81476597,136.11,136.03,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1763319796444,6.46476597,136.1,136.03,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1763319796646,3.35,136.11,136.03,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1763319796647,6.46476597,136.09,136.03,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1763319796839,0.05344719,136.07,136.05,0.04742204]
["bitfinex-derivatives","SOLF0:USTF0",1763319798446,3.40344719,136.07,136.05,0.04742204]
["bitfinex-derivatives","SOLF0:USTF0",1763319798943,9.80765004,136.06,136.05,0.04742204]
["bitfinex-derivatives","SOLF0:USTF0",1763319799143,3.35,136.05,135.99,7.22403616]
["bitfinex-derivatives","SOLF0:USTF0",1763319799446,6.45765004,136.04,136.0,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763319799642,6.45765004,136.03,136.0,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763319799944,3.35,136.06,136.0,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763319800140,3.40591068,136.04,136.02,0.04849308]
["bitfinex-derivatives","SOLF0:USTF0",1763319800449,3.40422056,136.04,136.02,0.04916573]
["bitfinex-derivatives","SOLF0:USTF0",1763319801338,0.05422056,136.04,136.02,0.04916573]
["bitfinex-derivatives","SOLF0:USTF0",1763319801544,3.33,136.1,136.02,7.27320189]
["bitfinex-derivatives","SOLF0:USTF0",1763319801744,6.38418192,136.09,136.02,7.27320189]
["bitfinex-derivatives","SOLF0:USTF0",1763319801946,3.33,136.07,136.02,61.82916573]
["bitfinex-derivatives","SOLF0:USTF0",1763319802245,3.33,136.1,136.02,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1763319802547,0.04856947,136.07,136.05,0.04689163]
["bitfinex-derivatives","SOLF0:USTF0",1763319802743,0.05047183,136.07,136.05,0.05523545]
["bitfinex-derivatives","SOLF0:USTF0",1763319803642,3.33,136.12,136.06,7.22403616]
["bitfinex-derivatives","SOLF0:USTF0",1763319803841,6.38062421,136.11,136.06,7.22403616]
["bitfinex-derivatives","SOLF0:USTF0",1763319804040,3.33,136.12,136.06,7.22403616]
["bitfinex-derivatives","SOLF0:USTF0",1763319804243,6.38054893,136.11,136.06,7.22403616]
["bitfinex-derivatives","SOLF0:USTF0",1763319804441,3.33,136.12,136.06,7.22403616]
["bitfinex-derivatives","SOLF0:USTF0",1763319804642,0.0513814,136.1,136.06,7.22403616]
["bitfinex-derivatives","SOLF0:USTF0",1763319804849,0.04851487,136.09,136.07,0.05233226]
["bitfinex-derivatives","SOLF0:USTF0",1763319805947,3.37851487,136.09,136.07,0.05233226]
["bitfinex-derivatives","SOLF0:USTF0",1763319806739,6.36715789,136.08,136.07,0.05233226]
["bitfinex-derivatives","SOLF0:USTF0",1763319807140,9.69715789,136.08,136.07,0.05233226]
["bitfinex-derivatives","SOLF0:USTF0",1763319810746,0.04851487,136.09,136.07,0.05233226]
["bitfinex-derivatives","SOLF0:USTF0",1763319810952,6.28427585,136.08,136.07,0.05233226]
["bitfinex-derivatives","SOLF0:USTF0",1763319811253,3.37851487,136.09,136.07,0.05233226]
["bitfinex-derivatives","SOLF0:USTF0",1763319811951,6.28388382,136.08,136.07,0.05233226]
["bitfinex-derivatives","SOLF0:USTF0",1763319812151,3.37851487,136.09,136.07,0.05233226]
["bitfinex-derivatives","SOLF0:USTF0",1763319813340,0.04851487,136.09,136.07,0.05233226]
["bitfinex-derivatives","SOLF0:USTF0",1763319830765,3.33,136.16,136.07,0.05233226]
["bitfinex-derivatives","SOLF0:USTF0",1763319830766,5.51841791,136.15,136.1,7.22403616]
["bitfinex-derivatives","SOLF0:USTF0",1763319830962,3.33,136.16,136.11,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1763319831268,5.52199179,136.15,136.11,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1763319831465,429.54394761,136.24,136.11,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1763319831466,3.16,136.19,136.13,7.22403616]
["bitfinex-derivatives","SOLF0:USTF0",1763319831669,3.16,136.17,136.13,7.22403616]
["bitfinex-derivatives","SOLF0:USTF0",1763319831865,5.52282984,136.16,136.15,0.04638697]
["bitfinex-derivatives","SOLF0:USTF0",1763319832170,0.04933269,136.17,136.15,0.04638697]
["bitfinex-derivatives","SOLF0:USTF0",1763319833064,3.16,136.15,136.11,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1763319833862,0.04933269,136.17,136.11,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1763319833863,3.16,136.13,136.11,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1763319834070,3.16,136.13,136.12,0.05519012]
["bitfinex-derivatives","SOLF0:USTF0",1763319834269,8.73198757,136.13,136.12,0.05519012]
["bitfinex-derivatives","SOLF0:USTF0",1763319836172,8.74455192,136.13,136.12,0.05519012]
["bitfinex-derivatives","SOLF0:USTF0",1763319836870,3.20982258,136.13,136.12,0.05519012]
["bitfinex-derivatives","SOLF0:USTF0",1763319837171,0.04982258,136.13,136.12,0.05519012]
["bitfinex-derivatives","SOLF0:USTF0",1763319838166,3.20982258,136.13,136.12,0.05519012]
["bitfinex-derivatives","SOLF0:USTF0",1763319839869,8.75666019,136.13,136.12,0.05519012]
["bitfinex-derivatives","SOLF0:USTF0",1763319840080,3.16,136.12,136.11,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1763319840377,8.70683761,136.12,136.11,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1763319840869,3.16,136.11,136.03,12.53112937]
["bitfinex-derivatives","SOLF0:USTF0",1763319841065,8.70683761,136.1,136.06,0.04696328]
["bitfinex-derivatives","SOLF0:USTF0",1763319841263,3.21624081,136.09,136.07,0.05374793]
["bitfinex-derivatives","SOLF0:USTF0",1763319842174,0.05624081,136.09,136.07,3.21374793]
["bitfinex-derivatives","SOLF0:USTF0",1763319842479,3.16,136.12,136.07,3.21374793]
["bitfinex-derivatives","SOLF0:USTF0",1763319843476,0.04742118,136.11,136.07,3.21374793]
["bitfinex-derivatives","SOLF0:USTF0",1763319843670,3.20742118,136.11,136.07,3.21374793]
["bitfinex-derivatives","SOLF0:USTF0",1763319844278,0.04742118,136.11,136.07,3.21374793]
["bitfinex-derivatives","SOLF0:USTF0",1763319846977,0.04742118,136.11,136.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319847175,5.55618469,136.16,136.1,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1763319847379,3.16,136.17,136.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319847678,3.16,136.15,136.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319847869,3.16,136.15,136.1,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1763319848071,0.05123808,136.14,136.11,3.21089813]
["bitfinex-derivatives","SOLF0:USTF0",1763319851077,0.05123808,136.14,136.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319851979,3.16,136.18,136.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319852370,3.16,136.21,136.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319852876,3.16,136.21,136.12,12.53112937]
["bitfinex-derivatives","SOLF0:USTF0",1763319852877,3.16,136.21,136.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319853072,0.05610237,136.18,136.17,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1763319853272,3.16,136.22,136.17,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1763319853469,3.16,136.22,136.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319853667,3.16,136.22,136.17,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1763319854268,0.04871021,136.21,136.18,0.0561747]
["bitfinex-derivatives","SOLF0:USTF0",1763319854478,3.16,136.2,136.18,0.0561747]
["bitfinex-derivatives","SOLF0:USTF0",1763319856574,3.16,136.2,136.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763319856776,3.16,136.2,136.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763319857076,3.16,136.2,136.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763319857677,3.17192218,136.19,136.16,0.05519959]
["bitfinex-derivatives","SOLF0:USTF0",1763319857880,3.1676347,136.19,136.16,0.05284782]
["bitfinex-derivatives","SOLF0:USTF0",1763319866189,3.46,136.17,136.16,0.05284782]
["bitfinex-derivatives","SOLF0:USTF0",1763319866686,9.02677675,136.17,136.16,0.05284782]
["bitfinex-derivatives","SOLF0:USTF0",1763319866878,9.02677675,136.17,136.14,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1763319867074,3.46,136.16,136.14,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1763319867378,3.46,136.15,136.14,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1763319867887,3.46,136.15,136.08,81.05]
["bitfinex-derivatives","SOLF0:USTF0",1763319868279,3.51161569,136.13,136.1,0.05294006]
["bitfinex-derivatives","SOLF0:USTF0",1763319868582,3.5117299,136.13,136.1,0.05174887]
["bitfinex-derivatives","SOLF0:USTF0",1763319870786,3.5117299,136.13,136.1,3.22174887]
["bitfinex-derivatives","SOLF0:USTF0",1763319872793,3.5117299,136.13,136.1,0.05174887]
["bitfinex-derivatives","SOLF0:USTF0",1763319877086,3.5117299,136.13,136.1,3.22174887]
["bitfinex-derivatives","SOLF0:USTF0",1763319877698,3.5117299,136.13,136.1,0.05174887]
["bitfinex-derivatives","SOLF0:USTF0",1763319878089,3.5117299,136.13,136.1,3.22174887]
["bitfinex-derivatives","SOLF0:USTF0",1763319878990,3.5117299,136.13,136.11,4.72261767]
["bitfinex-derivatives","SOLF0:USTF0",1763319880988,3.5117299,136.13,136.1,0.05174887]
["bitfinex-derivatives","SOLF0:USTF0",1763319884193,0.0517299,136.13,136.1,3.22174887]
["bitfinex-derivatives","SOLF0:USTF0",1763319884396,3.5117299,136.13,136.1,3.22174887]
["bitfinex-derivatives","SOLF0:USTF0",1763319885096,0.0517299,136.13,136.1,3.22174887]
["bitfinex-derivatives","SOLF0:USTF0",1763319886395,3.5117299,136.13,136.1,3.22174887]
["bitfinex-derivatives","SOLF0:USTF0",1763319887103,3.5117299,136.13,136.1,0.05174887]
["bitfinex-derivatives","SOLF0:USTF0",1763319893000,3.5117299,136.13,136.1,3.44174887]
["bitfinex-derivatives","SOLF0:USTF0",1763319893500,3.5117299,136.13,136.1,0.05174887]
["bitfinex-derivatives","SOLF0:USTF0",1763319897106,0.0517299,136.13,136.1,3.44174887]
["bitfinex-derivatives","SOLF0:USTF0",1763319897508,3.3617299,136.13,136.1,3.44174887]
["bitfinex-derivatives","SOLF0:USTF0",1763319898808,3.3617299,136.13,136.1,0.05174887]
["bitfinex-derivatives","SOLF0:USTF0",1763319901503,3.31,136.11,136.1,0.05174887]
["bitfinex-derivatives","SOLF0:USTF0",1763319901705,8.87921207,136.11,136.1,0.00174887]
["bitfinex-derivatives","SOLF0:USTF0",1763319901910,5.56921207,136.11,136.1,0.00174887]
["bitfinex-derivatives","SOLF0:USTF0",1763319902116,0.0517299,136.13,136.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763319902313,9.99036228,136.22,136.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763319902514,8.88520907,136.21,136.15,7.19699278]
["bitfinex-derivatives","SOLF0:USTF0",1763319902720,3.31,136.19,136.16,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1763319902919,3.31,136.22,136.18,6.40987104]
["bitfinex-derivatives","SOLF0:USTF0",1763319903122,3.31,136.24,136.21,3.01987104]
["bitfinex-derivatives","SOLF0:USTF0",1763319903322,0.05275766,136.24,136.23,3.01987104]
["bitfinex-derivatives","SOLF0:USTF0",1763319903620,8.93887874,136.24,136.23,3.01987104]
["bitfinex-derivatives","SOLF0:USTF0",1763319903807,5.62887874,136.24,136.23,3.01987104]
["bitfinex-derivatives","SOLF0:USTF0",1763319904014,3.31,136.27,136.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763319904217,3.31,136.27,136.26,3.01987104]
["bitfinex-derivatives","SOLF0:USTF0",1763319904915,3.31,136.26,136.2,7.18223412]
["bitfinex-derivatives","SOLF0:USTF0",1763319905115,3.31,136.24,136.2,7.18223412]
["bitfinex-derivatives","SOLF0:USTF0",1763319905413,3.31,136.22,136.18,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1763319905814,5.5610764,136.21,136.18,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1763319906023,3.31,136.19,136.18,0.05476723]
["bitfinex-derivatives","SOLF0:USTF0",1763319906216,8.87155597,136.19,136.18,0.05476723]
["bitfinex-derivatives","SOLF0:USTF0",1763319906414,3.31,136.18,136.13,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1763319907023,5.56554354,136.22,136.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763319907214,3.31,136.29,136.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763319907414,30.71755537,136.36,136.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763319907415,3.31,136.26,136.24,0.05501694]
["bitfinex-derivatives","SOLF0:USTF0",1763319907718,3.36564252,136.26,136.24,7.23863225]
["bitfinex-derivatives","SOLF0:USTF0",1763319911418,8.8704488,136.32,136.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763319911626,3.31,136.32,136.25,81.23]
["bitfinex-derivatives","SOLF0:USTF0",1763319911923,3.31,136.32,136.27,10.57223412]
["bitfinex-derivatives","SOLF0:USTF0",1763319912324,3.31,136.32,136.27,7.18223412]
["bitfinex-derivatives","SOLF0:USTF0",1763319912628,3.31,136.3,136.28,0.05629275]
["bitfinex-derivatives","SOLF0:USTF0",1763319912812,3.36292114,136.3,136.28,0.05380385]
["bitfinex-derivatives","SOLF0:USTF0",1763319913124,0.05292114,136.3,136.28,3.44380385]
["bitfinex-derivatives","SOLF0:USTF0",1763319913427,3.31,136.33,136.28,3.44380385]
["bitfinex-derivatives","SOLF0:USTF0",1763319914318,3.31,136.31,136.28,3.44380385]
["bitfinex-derivatives","SOLF0:USTF0",1763319914618,3.35705645,136.31,136.28,3.4437509]
["bitfinex-derivatives","SOLF0:USTF0",1763319914818,3.31,136.36,136.3,7.18223412]
["bitfinex-derivatives","SOLF0:USTF0",1763319915026,3.31,136.36,136.31,81.21]
["bitfinex-derivatives","SOLF0:USTF0",1763319915226,3.31,136.36,136.33,7.18223412]
["bitfinex-derivatives","SOLF0:USTF0",1763319915722,3.31,136.36,136.3,7.18223412]
["bitfinex-derivatives","SOLF0:USTF0",1763319915924,3.12,136.33,136.32,0.05061946]
["bitfinex-derivatives","SOLF0:USTF0",1763319916119,3.12,136.33,136.31,0.04655055]
["bitfinex-derivatives","SOLF0:USTF0",1763319918928,3.17610191,136.34,136.31,0.04655055]
["bitfinex-derivatives","SOLF0:USTF0",1763319919533,45.51899584,136.46,136.31,0.04655055]
["bitfinex-derivatives","SOLF0:USTF0",1763319919534,3.12,136.4,136.31,3.50655055]
["bitfinex-derivatives","SOLF0:USTF0",1763319919719,3.12,136.4,136.27,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1763319919720,3.12,136.4,136.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763319920530,0.04800822,136.39,136.37,3.51493512]
["bitfinex-derivatives","SOLF0:USTF0",1763319920728,0.04809775,136.39,136.37,3.50963364]
["bitfinex-derivatives","SOLF0:USTF0",1763319920925,0.04809775,136.39,136.38,10.64223412]
["bitfinex-derivatives","SOLF0:USTF0",1763319921129,3.12,136.43,136.38,10.64223412]
["bitfinex-derivatives","SOLF0:USTF0",1763319921431,3.12,136.43,136.37,0.04963364]
["bitfinex-derivatives","SOLF0:USTF0",1763319922129,0.05471878,136.41,136.37,3.45963364]
["bitfinex-derivatives","SOLF0:USTF0",1763319922330,0.05471878,136.41,136.38,10.59223412]
["bitfinex-derivatives","SOLF0:USTF0",1763319922631,3.50471878,136.41,136.38,7.18223412]
["bitfinex-derivatives","SOLF0:USTF0",1763319922834,3.50471878,136.41,136.37,0.04963364]
["bitfinex-derivatives","SOLF0:USTF0",1763319924726,9.03529782,136.41,136.37,0.04963364]
["bitfinex-derivatives","SOLF0:USTF0",1763319924925,3.45,136.4,136.37,0.04963364]
["bitfinex-derivatives","SOLF0:USTF0",1763319925326,3.45,136.4,136.31,81.19]
["bitfinex-derivatives","SOLF0:USTF0",1763319925327,3.45,136.4,136.31,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1763319925530,3.45,136.4,136.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763319925531,3.45,136.38,136.26,84.96223412]
["bitfinex-derivatives","SOLF0:USTF0",1763319925730,3.45,136.37,136.26,7.18223412]
["bitfinex-derivatives","SOLF0:USTF0",1763319926130,3.45,136.37,136.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763319926331,3.45,136.37,136.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763319926531,3.45,136.37,136.25,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1763319926532,0.04959506,136.35,136.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763319926838,3.45,136.4,136.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763319927144,3.45,136.4,136.31,7.18223412]
["bitfinex-derivatives","SOLF0:USTF0",1763319927435,3.45,136.4,136.3,7.18223412]
["bitfinex-derivatives","SOLF0:USTF0",1763319927621,3.45,136.39,136.3,7.18223412]
["bitfinex-derivatives","SOLF0:USTF0",1763319927824,3.49758052,136.36,136.33,0.05410555]
["bitfinex-derivatives","SOLF0:USTF0",1763319928026,3.50065879,136.36,136.33,0.04665817]
["bitfinex-derivatives","SOLF0:USTF0",1763319934043,3.50065879,136.36,136.27,7.18223412]
["bitfinex-derivatives","SOLF0:USTF0",1763319934242,3.45,136.34,136.25,81.19]
["bitfinex-derivatives","SOLF0:USTF0",1763319934442,3.45,136.32,136.25,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1763319935135,5.4745153,136.34,136.25,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1763319935136,3.50396818,136.3,136.27,0.05063277]
["bitfinex-derivatives","SOLF0:USTF0",1763319935439,3.4997667,136.3,136.27,0.04706408]
["bitfinex-derivatives","SOLF0:USTF0",1763319937243,0.0497667,136.3,136.27,0.04706408]
["bitfinex-derivatives","SOLF0:USTF0",1763319937542,0.0497667,136.3,136.27,3.45706408]
["bitfinex-derivatives","SOLF0:USTF0",1763319937744,3.4997667,136.3,136.27,0.04706408]
["bitfinex-derivatives","SOLF0:USTF0",1763319938945,0.0497667,136.3,136.27,0.04706408]
["bitfinex-derivatives","SOLF0:USTF0",1763319939242,3.4997667,136.3,136.27,0.04706408]
["bitfinex-derivatives","SOLF0:USTF0",1763319950145,3.45,136.28,136.27,0.04706408]
["bitfinex-derivatives","SOLF0:USTF0",1763319950646,8.97965417,136.28,136.27,0.04706408]
["bitfinex-derivatives","SOLF0:USTF0",1763319952750,3.35,136.27,136.2,7.18223412]
["bitfinex-derivatives","SOLF0:USTF0",1763319952944,5.5360367,136.26,136.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319953138,3.35,136.3,136.23,10.34223412]
["bitfinex-derivatives","SOLF0:USTF0",1763319953339,5.53693273,136.29,136.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319953545,3.35,136.3,136.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319953843,0.04872405,136.28,136.26,3.21606213]
["bitfinex-derivatives","SOLF0:USTF0",1763319955243,10.03036228,136.33,136.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319955244,3.35,136.33,136.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319955444,5.54263554,136.32,136.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319955741,3.35,136.33,136.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319955939,5.54389946,136.32,136.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319956254,3.35,136.33,136.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319956255,0.05033036,136.31,136.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319957541,0.05033036,136.31,136.27,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1763319957742,0.05033036,136.31,136.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319958042,5.55443577,136.34,136.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319958251,3.35,136.38,136.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319958451,5.55613578,136.37,136.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319958646,5.55613578,136.36,136.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319958847,3.35,136.38,136.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319959153,0.05662443,136.35,136.32,0.05494856]
["bitfinex-derivatives","SOLF0:USTF0",1763319959346,0.05662443,136.35,136.32,3.21494856]
["bitfinex-derivatives","SOLF0:USTF0",1763319961959,5.55944228,136.39,136.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319962152,6.68036228,136.44,136.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319962358,5.55983768,136.43,136.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319962559,5.55983768,136.42,136.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319962763,3.35,136.45,136.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319962962,0.05066883,136.43,136.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319963164,0.05066883,136.43,136.41,3.21119415]
["bitfinex-derivatives","SOLF0:USTF0",1763319963466,3.35,136.48,136.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319963668,5.55698542,136.5,136.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319963864,5.55698686,136.49,136.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319964163,3.35,136.51,136.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319964365,3.35,136.49,136.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319964561,3.35,136.47,136.38,12.49702065]
["bitfinex-derivatives","SOLF0:USTF0",1763319964762,3.35,136.45,136.42,0.04713718]
["bitfinex-derivatives","SOLF0:USTF0",1763319965067,3.35,136.43,136.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319965294,8.89813699,136.42,136.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319965568,3.35,136.4,136.31,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1763319966067,0.04667076,136.37,136.34,0.04695391]
["bitfinex-derivatives","SOLF0:USTF0",1763319966268,3.39667076,136.37,136.34,0.04695391]
["bitfinex-derivatives","SOLF0:USTF0",1763319967272,0.04667076,136.37,136.34,3.20695391]
["bitfinex-derivatives","SOLF0:USTF0",1763319967859,6.68036228,136.46,136.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319967860,5.55582043,136.45,136.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319968061,3.35,136.46,136.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319968763,3.35,136.44,136.4,0.04821844]
["bitfinex-derivatives","SOLF0:USTF0",1763319968971,3.35,136.44,136.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319969270,3.35,136.44,136.41,0.05137638]
["bitfinex-derivatives","SOLF0:USTF0",1763319969771,6.68036228,136.47,136.41,0.05137638]
["bitfinex-derivatives","SOLF0:USTF0",1763319969772,3.35,136.42,136.41,0.05137638]
["bitfinex-derivatives","SOLF0:USTF0",1763319969968,3.35,136.42,136.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319970267,5.24955503,136.47,136.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319970268,8.90142377,136.45,136.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319970458,3.35,136.44,136.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763319970856,3.35,136.44,136.31,70.01702065]
["bitfinex-derivatives","SOLF0:USTF0",1763319970857,0.0518428,136.4,136.37,3.20638223]
["bitfinex-derivatives","SOLF0:USTF0",1763319971262,3.4018428,136.4,136.37,0.04638223]
["bitfinex-derivatives","SOLF0:USTF0",1763319976470,0.0518428,136.4,136.37,3.47638223]
["bitfinex-derivatives","SOLF0:USTF0",1763319976864,0.0518428,136.4,136.37,0.04638223]
["bitfinex-derivatives","SOLF0:USTF0",1763319976865,3.2918428,136.4,136.37,0.04638223]
["bitfinex-derivatives","SOLF0:USTF0",1763319980264,3.24,136.38,136.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763319980475,3.24,136.36,136.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763319980674,3.24,136.35,136.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763319981172,0.04794248,136.32,136.29,0.05594478]
["bitfinex-derivatives","SOLF0:USTF0",1763319981477,3.33,136.3,136.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763319981677,3.33,136.3,136.19,21.51698935]
["bitfinex-derivatives","SOLF0:USTF0",1763319981877,3.33,136.3,136.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763319982376,3.33,136.3,136.24,0.05143313]
["bitfinex-derivatives","SOLF0:USTF0",1763319982377,0.04933668,136.26,136.24,0.05143313]
["bitfinex-derivatives","SOLF0:USTF0",1763319983667,3.37933668,136.26,136.24,0.05143313]
["bitfinex-derivatives","SOLF0:USTF0",1763319984677,3.37933668,136.26,136.17,81.25]
["bitfinex-derivatives","SOLF0:USTF0",1763319984878,3.33,136.26,136.17,81.25]
["bitfinex-derivatives","SOLF0:USTF0",1763319985276,3.33,136.26,136.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763319985464,0.05386156,136.23,136.21,0.05296997]
["bitfinex-derivatives","SOLF0:USTF0",1763319986977,3.33,136.22,136.21,0.05296997]
["bitfinex-derivatives","SOLF0:USTF0",1763319987173,3.33,136.22,136.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763319987480,3.33,136.22,136.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763319988285,3.33,136.17,136.15,0.04957494]
["bitfinex-derivatives","SOLF0:USTF0",1763319989178,0.05355268,136.18,136.15,3.47957494]
["bitfinex-derivatives","SOLF0:USTF0",1763319990285,0.05355268,136.18,136.15,0.04957494]
["bitfinex-derivatives","SOLF0:USTF0",1763319990583,3.38355268,136.18,136.15,0.04957494]
["bitfinex-derivatives","SOLF0:USTF0",1763319993080,0.05355268,136.18,136.15,3.47957494]
["bitfinex-derivatives","SOLF0:USTF0",1763319993773,0.05355268,136.18,136.15,0.04957494]
["bitfinex-derivatives","SOLF0:USTF0",1763319994171,3.38355268,136.18,136.15,0.04957494]
["bitfinex-derivatives","SOLF0:USTF0",1763319999690,3.38355268,136.18,136.08,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1763319999885,3.33,136.18,136.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763320000684,0.05247661,136.15,136.12,0.05211444]
["bitfinex-derivatives","SOLF0:USTF0",1763320002591,12.49702065,136.24,136.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763320002592,3.33,136.24,136.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763320002888,3.33,136.24,136.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763320003690,0.05134605,136.2,136.18,0.05476748]
["bitfinex-derivatives","SOLF0:USTF0",1763320007096,0.05134605,136.2,136.18,3.48476748]
["bitfinex-derivatives","SOLF0:USTF0",1763320008793,0.05134605,136.2,136.18,0.05476748]
["bitfinex-derivatives","SOLF0:USTF0",1763320009090,3.38134605,136.2,136.18,0.05476748]
["bitfinex-derivatives","SOLF0:USTF0",1763320009593,0.05134605,136.2,136.18,3.48476748]
["bitfinex-derivatives","SOLF0:USTF0",1763320009784,0.05134605,136.2,136.18,0.05476748]
["bitfinex-derivatives","SOLF0:USTF0",1763320010899,3.38134605,136.2,136.18,0.05476748]
["bitfinex-derivatives","SOLF0:USTF0",1763320011297,0.05134605,136.2,136.18,0.05476748]
["bitfinex-derivatives","SOLF0:USTF0",1763320012095,0.05134605,136.2,136.18,3.45476748]
["bitfinex-derivatives","SOLF0:USTF0",1763320016000,3.43,136.26,136.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320016401,6.67479061,136.29,136.11,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1763320016402,3.43,136.24,136.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320016907,3.43,136.24,136.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320017108,3.43,136.24,136.18,3.44727772]
["bitfinex-derivatives","SOLF0:USTF0",1763320017109,0.04864119,136.21,136.18,3.44727772]
["bitfinex-derivatives","SOLF0:USTF0",1763320020423,3.47864119,136.21,136.18,3.44727772]
["bitfinex-derivatives","SOLF0:USTF0",1763320020635,8.90714971,136.27,136.18,3.44727772]
["bitfinex-derivatives","SOLF0:USTF0",1763320020636,6.67479061,136.27,136.18,3.44727772]
["bitfinex-derivatives","SOLF0:USTF0",1763320020926,5.52809436,136.26,136.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320021228,3.43,136.28,136.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320021430,5.53606691,136.27,136.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320021620,5.53606691,136.26,136.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320021825,0.05510103,136.24,136.21,3.449733]
["bitfinex-derivatives","SOLF0:USTF0",1763320023331,6.67479061,136.28,136.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320023521,6.67479061,136.32,136.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320023722,5.55014681,136.31,136.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320023923,10.10479061,136.34,136.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320024123,5.54984897,136.33,136.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320024319,0.04659611,136.3,136.28,0.04846559]
["bitfinex-derivatives","SOLF0:USTF0",1763320024825,3.47659611,136.3,136.28,0.04846559]
["bitfinex-derivatives","SOLF0:USTF0",1763320025018,8.98361155,136.29,136.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320025223,5.55361155,136.28,136.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320025430,5.55361155,136.27,136.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320025625,3.43,136.25,136.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320025832,5.55361155,136.24,136.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320026025,6.67479061,136.27,136.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320026026,0.04996238,136.23,136.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320027433,6.67479061,136.29,136.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763320027632,5.56629339,136.28,136.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320027834,5.56629339,136.27,136.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320028030,10.10479061,136.31,136.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320028334,5.56965197,136.3,136.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320028521,0.05252945,136.28,136.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320029723,5.56605118,136.27,136.25,0.0504235]
["bitfinex-derivatives","SOLF0:USTF0",1763320029932,3.48252945,136.28,136.25,0.0504235]
["bitfinex-derivatives","SOLF0:USTF0",1763320030132,0.05252945,136.28,136.25,3.4504235]
["bitfinex-derivatives","SOLF0:USTF0",1763320031925,3.43,136.26,136.25,0.0504235]
["bitfinex-derivatives","SOLF0:USTF0",1763320032130,3.43,136.26,136.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320033338,0.05046943,136.24,136.21,3.44999638]
["bitfinex-derivatives","SOLF0:USTF0",1763320047149,5.57433952,136.3,136.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763320047350,16.09709793,136.34,136.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763320047351,3.37,136.34,136.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763320047957,3.37,136.32,136.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763320048255,0.05025729,136.29,136.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763320048445,0.05210553,136.29,136.27,3.24820519]
["bitfinex-derivatives","SOLF0:USTF0",1763320049250,0.05210553,136.29,136.27,0.04820519]
["bitfinex-derivatives","SOLF0:USTF0",1763320049454,0.05210553,136.29,136.27,3.24820519]
["bitfinex-derivatives","SOLF0:USTF0",1763320052257,0.05210553,136.29,136.27,0.04820519]
["bitfinex-derivatives","SOLF0:USTF0",1763320052451,3.42210553,136.29,136.27,0.04820519]
["bitfinex-derivatives","SOLF0:USTF0",1763320053052,0.05210553,136.29,136.27,0.04820519]
["bitfinex-derivatives","SOLF0:USTF0",1763320055854,3.42210553,136.29,136.27,0.04820519]
["bitfinex-derivatives","SOLF0:USTF0",1763320057261,0.05210553,136.29,136.27,3.24820519]
["bitfinex-derivatives","SOLF0:USTF0",1763320058867,3.42210553,136.29,136.27,0.04820519]
["bitfinex-derivatives","SOLF0:USTF0",1763320059955,3.37,136.28,136.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763320060963,3.4177072,136.26,136.23,0.05478279]
["bitfinex-derivatives","SOLF0:USTF0",1763320061357,0.0477072,136.26,136.23,3.25478279]
["bitfinex-derivatives","SOLF0:USTF0",1763320063062,3.4177072,136.26,136.23,3.25478279]
["bitfinex-derivatives","SOLF0:USTF0",1763320063268,0.0477072,136.26,136.23,3.25478279]
["bitfinex-derivatives","SOLF0:USTF0",1763320063567,3.37,136.24,136.23,0.05478279]
["bitfinex-derivatives","SOLF0:USTF0",1763320063767,8.98754885,136.24,136.23,0.05478279]
["bitfinex-derivatives","SOLF0:USTF0",1763320064264,8.98754885,136.24,136.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763320064459,3.37,136.24,136.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763320065168,3.37,136.24,136.21,0.04914373]
["bitfinex-derivatives","SOLF0:USTF0",1763320070660,3.4177072,136.26,136.21,3.24914373]
["bitfinex-derivatives","SOLF0:USTF0",1763320073264,0.0477072,136.26,136.21,3.24914373]
["bitfinex-derivatives","SOLF0:USTF0",1763320073865,3.4477072,136.26,136.21,3.24914373]
["bitfinex-derivatives","SOLF0:USTF0",1763320075464,0.0477072,136.26,136.21,3.24914373]
["bitfinex-derivatives","SOLF0:USTF0",1763320079170,3.4477072,136.26,136.21,3.24914373]
["bitfinex-derivatives","SOLF0:USTF0",1763320080063,5.60784666,136.25,136.21,3.24914373]
["bitfinex-derivatives","SOLF0:USTF0",1763320080267,3.4,136.24,136.21,0.04914373]
["bitfinex-derivatives","SOLF0:USTF0",1763320080566,3.4477072,136.26,136.21,3.22914373]
["bitfinex-derivatives","SOLF0:USTF0",1763320080765,0.0477072,136.26,136.21,3.22914373]
["bitfinex-derivatives","SOLF0:USTF0",1763320082676,10.1652313,136.35,136.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763320082871,5.62469647,136.34,136.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763320083068,10.1652313,136.37,136.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763320083273,5.62539238,136.36,136.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763320083472,5.62539238,136.35,136.3,0.05405957]
["bitfinex-derivatives","SOLF0:USTF0",1763320083673,0.04691132,136.33,136.3,3.23405957]
["bitfinex-derivatives","SOLF0:USTF0",1763320083875,3.44691132,136.33,136.3,0.05405957]
["bitfinex-derivatives","SOLF0:USTF0",1763320085179,3.4,136.31,136.3,0.05405957]
["bitfinex-derivatives","SOLF0:USTF0",1763320085379,9.02656211,136.31,136.3,0.05405957]
["bitfinex-derivatives","SOLF0:USTF0",1763320089878,0.04691132,136.33,136.3,0.05405957]
["bitfinex-derivatives","SOLF0:USTF0",1763320090177,3.4,136.32,136.3,0.05405957]
["bitfinex-derivatives","SOLF0:USTF0",1763320091078,0.04691132,136.33,136.3,3.23405957]
["bitfinex-derivatives","SOLF0:USTF0",1763320092584,6.7652313,136.39,136.3,1.51405957]
["bitfinex-derivatives","SOLF0:USTF0",1763320092879,10.1652313,136.42,136.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763320093083,9.02056299,136.41,136.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763320093285,5.62056299,136.4,136.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763320093487,3.4,136.41,136.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763320093684,0.04697936,136.38,136.36,0.04854419]
["bitfinex-derivatives","SOLF0:USTF0",1763320093886,3.4,136.4,136.36,3.22854419]
["bitfinex-derivatives","SOLF0:USTF0",1763320094088,0.05246532,136.38,136.36,3.22854419]
["bitfinex-derivatives","SOLF0:USTF0",1763320095382,3.4,136.43,136.36,3.22854419]
["bitfinex-derivatives","SOLF0:USTF0",1763320095383,5.6065245,136.42,136.36,3.22854419]
["bitfinex-derivatives","SOLF0:USTF0",1763320095577,3.4,136.43,136.36,3.22854419]
["bitfinex-derivatives","SOLF0:USTF0",1763320095980,3.31,136.41,136.36,0.04854419]
["bitfinex-derivatives","SOLF0:USTF0",1763320096187,3.31,136.41,136.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763320096380,3.31,136.39,136.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763320096583,3.31,136.37,136.35,0.05211632]
["bitfinex-derivatives","SOLF0:USTF0",1763320096776,3.35780474,136.37,136.35,0.0482064]
["bitfinex-derivatives","SOLF0:USTF0",1763320098884,0.04780474,136.37,136.35,0.0482064]
["bitfinex-derivatives","SOLF0:USTF0",1763320099289,3.35780474,136.37,136.35,0.0482064]
["bitfinex-derivatives","SOLF0:USTF0",1763320103084,3.35780474,136.37,136.31,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1763320103288,3.35780474,136.37,136.31,81.03]
["bitfinex-derivatives","SOLF0:USTF0",1763320104186,3.35780474,136.37,136.33,0.05034863]
["bitfinex-derivatives","SOLF0:USTF0",1763320104792,3.25,136.35,136.33,0.05034863]
["bitfinex-derivatives","SOLF0:USTF0",1763320104997,3.25,136.34,136.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763320106200,0.04766583,136.31,136.28,3.34171216]
["bitfinex-derivatives","SOLF0:USTF0",1763320106794,3.29766583,136.31,136.28,0.05171216]
["bitfinex-derivatives","SOLF0:USTF0",1763320109904,3.29766583,136.31,136.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1763320110203,3.25,136.29,136.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1763320110995,0.05401686,136.27,136.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763320111201,0.04986791,136.28,136.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763320112303,3.29986791,136.28,136.25,0.04708231]
["bitfinex-derivatives","SOLF0:USTF0",1763320116705,0.04986791,136.28,136.25,3.33708231]
["bitfinex-derivatives","SOLF0:USTF0",1763320120207,3.25,136.34,136.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763320120402,3.25,136.34,136.26,12.50635089]
["bitfinex-derivatives","SOLF0:USTF0",1763320120607,3.25,136.34,136.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763320121209,0.05171092,136.32,136.29,3.344513]
["bitfinex-derivatives","SOLF0:USTF0",1763320128609,3.30171092,136.32,136.29,0.054513]
["bitfinex-derivatives","SOLF0:USTF0",1763320134724,6.72293877,136.36,136.29,3.444513]
["bitfinex-derivatives","SOLF0:USTF0",1763320134932,3.34,136.38,136.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763320135132,5.58743919,136.4,136.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763320135421,3.34,136.42,136.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763320135828,0.05158872,136.4,136.37,0.04814749]
["bitfinex-derivatives","SOLF0:USTF0",1763320136021,0.05158872,136.4,136.37,3.43814749]
["bitfinex-derivatives","SOLF0:USTF0",1763320136831,0.05158872,136.4,136.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763320137219,3.39158872,136.4,136.37,7.21448589]
["bitfinex-derivatives","SOLF0:USTF0",1763320137420,3.39158872,136.4,136.37,0.04814749]
["bitfinex-derivatives","SOLF0:USTF0",1763320139018,0.05158872,136.4,136.37,3.43814749]
["bitfinex-derivatives","SOLF0:USTF0",1763320139423,0.05158872,136.4,136.37,81.13814749]
["bitfinex-derivatives","SOLF0:USTF0",1763320144537,3.39158872,136.4,136.38,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1763320145130,0.05158872,136.4,136.38,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1763320148140,3.39158872,136.4,136.37,0.04814749]
["bitfinex-derivatives","SOLF0:USTF0",1763320150839,3.34,136.39,136.37,0.04814749]
["bitfinex-derivatives","SOLF0:USTF0",1763320153138,0.05158872,136.4,136.37,3.43814749]
["bitfinex-derivatives","SOLF0:USTF0",1763320153531,8.90714971,136.48,136.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763320153532,8.87311067,136.46,136.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763320153729,6.72293877,136.48,136.36,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1763320153730,5.53613133,136.47,136.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763320154742,0.04837599,136.45,136.43,0.04914819]
["bitfinex-derivatives","SOLF0:USTF0",1763320155038,0.04837599,136.45,136.43,3.43914819]
["bitfinex-derivatives","SOLF0:USTF0",1763320155832,0.04837599,136.45,136.43,0.04914819]
["bitfinex-derivatives","SOLF0:USTF0",1763320156029,0.04837599,136.45,136.43,3.20914819]
["bitfinex-derivatives","SOLF0:USTF0",1763320156228,5.53650905,136.5,136.43,7.21548659]
["bitfinex-derivatives","SOLF0:USTF0",1763320156434,3.22,136.54,136.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763320157145,8.75563755,136.54,136.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763320157346,3.22,136.54,136.49,3.20782225]
["bitfinex-derivatives","SOLF0:USTF0",1763320159039,5.52768155,136.57,136.49,3.20782225]
["bitfinex-derivatives","SOLF0:USTF0",1763320159040,3.22,136.57,136.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763320159356,3.22,136.57,136.52,3.21157156]
["bitfinex-derivatives","SOLF0:USTF0",1763320161148,5.52571758,136.59,136.52,3.21157156]
["bitfinex-derivatives","SOLF0:USTF0",1763320161347,3.26,136.61,136.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320162553,8.77906307,136.64,136.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320162747,8.77906307,136.63,136.59,0.04767146]
["bitfinex-derivatives","SOLF0:USTF0",1763320162949,3.26,136.63,136.59,3.44767146]
["bitfinex-derivatives","SOLF0:USTF0",1763320164845,5.51906307,136.64,136.59,3.44767146]
["bitfinex-derivatives","SOLF0:USTF0",1763320165151,3.26,136.64,136.59,0.04767146]
["bitfinex-derivatives","SOLF0:USTF0",1763320165352,3.26,136.63,136.59,0.04767146]
["bitfinex-derivatives","SOLF0:USTF0",1763320165951,3.26,136.62,136.59,0.04767146]
["bitfinex-derivatives","SOLF0:USTF0",1763320166750,8.76216468,136.62,136.59,0.04767146]
["bitfinex-derivatives","SOLF0:USTF0",1763320167050,3.26,136.62,136.59,0.04767146]
["bitfinex-derivatives","SOLF0:USTF0",1763320167653,8.75930849,136.62,136.59,0.04767146]
["bitfinex-derivatives","SOLF0:USTF0",1763320167852,3.26,136.62,136.59,0.04767146]
["bitfinex-derivatives","SOLF0:USTF0",1763320168559,8.75898831,136.62,136.59,0.04767146]
["bitfinex-derivatives","SOLF0:USTF0",1763320168754,15.91931451,136.66,136.5,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1763320168755,3.26,136.6,136.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320168954,3.26,136.59,136.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320169459,3.26,136.59,136.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320169959,3.30691094,136.54,136.52,0.05222238]
["bitfinex-derivatives","SOLF0:USTF0",1763320170159,3.30762767,136.54,136.52,0.05222238]
["bitfinex-derivatives","SOLF0:USTF0",1763320172662,0.04762767,136.54,136.52,0.05222238]
["bitfinex-derivatives","SOLF0:USTF0",1763320172867,3.30762767,136.54,136.52,0.05222238]
["bitfinex-derivatives","SOLF0:USTF0",1763320173165,0.04762767,136.54,136.52,3.45222238]
["bitfinex-derivatives","SOLF0:USTF0",1763320173458,3.26,136.53,136.52,0.05222238]
["bitfinex-derivatives","SOLF0:USTF0",1763320175261,3.30762767,136.54,136.52,0.05222238]
["bitfinex-derivatives","SOLF0:USTF0",1763320177051,0.04762767,136.54,136.52,0.05222238]
["bitfinex-derivatives","SOLF0:USTF0",1763320177261,3.26,136.61,136.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320177855,3.26,136.6,136.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320178055,8.7135616,136.6,136.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320178264,3.26,136.6,136.55,0.04876234]
["bitfinex-derivatives","SOLF0:USTF0",1763320178651,3.26,136.59,136.55,0.04876234]
["bitfinex-derivatives","SOLF0:USTF0",1763320179865,3.26,136.57,136.55,0.04876234]
["bitfinex-derivatives","SOLF0:USTF0",1763320180059,8.71646975,136.57,136.55,0.04876234]
["bitfinex-derivatives","SOLF0:USTF0",1763320180263,13.88927717,136.63,136.55,0.04876234]
["bitfinex-derivatives","SOLF0:USTF0",1763320180562,3.26,136.6,136.55,0.04876234]
["bitfinex-derivatives","SOLF0:USTF0",1763320182657,3.26,136.59,136.55,0.04876234]
["bitfinex-derivatives","SOLF0:USTF0",1763320185568,3.26,136.58,136.55,0.04876234]
["bitfinex-derivatives","SOLF0:USTF0",1763320187962,5.46122537,136.57,136.55,0.04876234]
["bitfinex-derivatives","SOLF0:USTF0",1763320188164,3.26,136.56,136.55,0.04876234]
["bitfinex-derivatives","SOLF0:USTF0",1763320189768,3.26,136.55,136.45,109.88123652]
["bitfinex-derivatives","SOLF0:USTF0",1763320189970,3.26,136.55,136.45,102.71489812]
["bitfinex-derivatives","SOLF0:USTF0",1763320190168,3.26,136.55,136.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320190570,0.0469912,136.52,136.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320192562,0.0469912,136.52,136.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320192870,3.23,136.58,136.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320194074,8.70597724,136.57,136.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320194377,3.23,136.57,136.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320196969,3.23,136.57,136.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320198274,5.50668137,136.56,136.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320198480,5.50668137,136.55,136.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320198680,3.23,136.57,136.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320198973,8.74340723,136.56,136.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320199178,5.51340723,136.55,136.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320199379,3.23,136.57,136.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320199580,5.51826122,136.56,136.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320199781,5.51826122,136.55,136.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320199986,3.23,136.57,136.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320200280,5.51859315,136.56,136.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320200585,5.51859315,136.55,136.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320200877,5.51859315,136.54,136.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320202074,5.51859315,136.54,136.52,3.40276351]
["bitfinex-derivatives","SOLF0:USTF0",1763320202283,3.23,136.56,136.52,3.40276351]
["bitfinex-derivatives","SOLF0:USTF0",1763320202477,5.58428576,136.55,136.52,3.40276351]
["bitfinex-derivatives","SOLF0:USTF0",1763320202679,5.58428576,136.54,136.52,3.40276351]
["bitfinex-derivatives","SOLF0:USTF0",1763320202874,3.23,136.56,136.52,3.40276351]
["bitfinex-derivatives","SOLF0:USTF0",1763320203073,5.58389633,136.55,136.52,3.40276351]
["bitfinex-derivatives","SOLF0:USTF0",1763320203276,5.58389633,136.54,136.52,3.40276351]
["bitfinex-derivatives","SOLF0:USTF0",1763320203576,3.23,136.56,136.52,3.40276351]
["bitfinex-derivatives","SOLF0:USTF0",1763320203771,3.23,136.54,136.52,0.05276351]
["bitfinex-derivatives","SOLF0:USTF0",1763320203977,8.81786822,136.53,136.52,0.05276351]
["bitfinex-derivatives","SOLF0:USTF0",1763320204176,8.81786822,136.53,136.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320204177,3.23,136.52,136.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320204482,9.95293877,136.55,136.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320204686,5.59032342,136.54,136.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320204982,5.59032342,136.53,136.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320205185,5.59032342,136.52,136.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320205487,9.95293877,136.55,136.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320205686,0.04904206,136.51,136.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320205882,3.23,136.54,136.49,3.40566703]
["bitfinex-derivatives","SOLF0:USTF0",1763320206186,3.23,136.52,136.49,0.05566703]
["bitfinex-derivatives","SOLF0:USTF0",1763320206389,3.23,136.5,136.49,0.05566703]
["bitfinex-derivatives","SOLF0:USTF0",1763320206578,8.82197229,136.5,136.49,0.05566703]
["bitfinex-derivatives","SOLF0:USTF0",1763320207082,5.59197229,136.5,136.49,0.05566703]
["bitfinex-derivatives","SOLF0:USTF0",1763320207487,3.23,136.54,136.49,3.40566703]
["bitfinex-derivatives","SOLF0:USTF0",1763320207684,5.59287983,136.53,136.49,3.40566703]
["bitfinex-derivatives","SOLF0:USTF0",1763320207888,5.59287983,136.52,136.49,3.40566703]
["bitfinex-derivatives","SOLF0:USTF0",1763320208187,14.90714971,136.56,136.49,3.40566703]
["bitfinex-derivatives","SOLF0:USTF0",1763320208188,6.72293877,136.56,136.49,3.40566703]
["bitfinex-derivatives","SOLF0:USTF0",1763320208382,5.59514967,136.55,136.49,3.40566703]
["bitfinex-derivatives","SOLF0:USTF0",1763320208582,6.72293877,136.58,136.49,3.40566703]
["bitfinex-derivatives","SOLF0:USTF0",1763320208789,5.59568171,136.57,136.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320208991,5.59568171,136.56,136.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320209294,3.23,136.58,136.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320209589,5.60182046,136.57,136.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320209786,5.60182046,136.56,136.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320209990,3.23,136.58,136.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320210183,5.60397137,136.57,136.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320210381,5.60397137,136.56,136.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320210582,3.23,136.58,136.52,0.05280868]
["bitfinex-derivatives","SOLF0:USTF0",1763320210891,6.72293877,136.59,136.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320210892,8.83718547,136.57,136.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320211091,5.60718547,136.56,136.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320211292,3.23,136.57,136.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320211490,5.6094132,136.56,136.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320211686,3.23,136.57,136.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320211886,5.6094132,136.56,136.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320212089,3.23,136.57,136.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320212287,5.60661626,136.56,136.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320212485,3.23,136.57,136.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320212685,8.83768594,136.56,136.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320212891,5.60649362,136.55,136.52,3.40280868]
["bitfinex-derivatives","SOLF0:USTF0",1763320213092,3.23,136.56,136.52,3.40280868]
["bitfinex-derivatives","SOLF0:USTF0",1763320213292,3.23,136.54,136.52,0.05280868]
["bitfinex-derivatives","SOLF0:USTF0",1763320214096,8.83019178,136.53,136.52,0.05280868]
["bitfinex-derivatives","SOLF0:USTF0",1763320214496,3.23,136.55,136.52,3.40280868]
["bitfinex-derivatives","SOLF0:USTF0",1763320214793,3.23,136.57,136.48,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1763320215093,8.83130318,136.56,136.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320215291,5.60130318,136.55,136.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320215492,3.23,136.56,136.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320215690,5.60127836,136.55,136.51,3.42507878]
["bitfinex-derivatives","SOLF0:USTF0",1763320215994,3.26,136.59,136.51,3.42507878]
["bitfinex-derivatives","SOLF0:USTF0",1763320216193,5.60196153,136.58,136.51,3.42507878]
["bitfinex-derivatives","SOLF0:USTF0",1763320216392,5.60196153,136.57,136.51,3.42507878]
["bitfinex-derivatives","SOLF0:USTF0",1763320216583,3.26,136.59,136.51,3.42507878]
["bitfinex-derivatives","SOLF0:USTF0",1763320216783,8.86178003,136.58,136.51,3.42507878]
["bitfinex-derivatives","SOLF0:USTF0",1763320217093,5.60178003,136.57,136.51,3.42507878]
["bitfinex-derivatives","SOLF0:USTF0",1763320217295,3.26,136.58,136.51,3.42507878]
["bitfinex-derivatives","SOLF0:USTF0",1763320217494,5.60542614,136.57,136.51,3.42507878]
["bitfinex-derivatives","SOLF0:USTF0",1763320217695,3.26,136.58,136.51,3.42507878]
["bitfinex-derivatives","SOLF0:USTF0",1763320217995,5.60679929,136.57,136.51,3.42507878]
["bitfinex-derivatives","SOLF0:USTF0",1763320218192,3.26,136.58,136.51,3.42507878]
["bitfinex-derivatives","SOLF0:USTF0",1763320218497,5.60680649,136.57,136.51,3.42507878]
["bitfinex-derivatives","SOLF0:USTF0",1763320218694,3.26,136.58,136.51,3.42507878]
["bitfinex-derivatives","SOLF0:USTF0",1763320218992,8.90714971,136.62,136.51,3.42507878]
["bitfinex-derivatives","SOLF0:USTF0",1763320218993,3.26,136.61,136.51,3.42507878]
["bitfinex-derivatives","SOLF0:USTF0",1763320219198,5.60789005,136.6,136.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763320219496,9.98293877,136.64,136.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763320219794,5.60856208,136.63,136.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763320219986,5.60856208,136.62,136.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763320220190,9.98293877,136.64,136.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763320220191,5.60856208,136.61,136.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763320220384,3.26,136.64,136.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763320220591,5.60601212,136.63,136.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763320220787,2.88293877,136.65,136.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763320220993,12.01100488,136.68,136.6,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320221195,16.72072456,136.79,136.67,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320221495,16.72072456,136.79,136.7,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320221496,3.36,136.79,136.7,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320221693,3.36,136.79,136.68,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1763320221887,3.36,136.79,136.69,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1763320222294,5.21128976,136.87,136.71,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320222488,3.36,136.86,136.71,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320222696,3.36,136.86,136.69,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1763320222893,3.36,136.85,136.7,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1763320223197,3.36,136.84,136.71,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320223584,3.36,136.84,136.76,0.05588503]
["bitfinex-derivatives","SOLF0:USTF0",1763320223990,3.36,136.84,136.76,22.07331673]
["bitfinex-derivatives","SOLF0:USTF0",1763320225294,3.36,136.9,136.76,22.07331673]
["bitfinex-derivatives","SOLF0:USTF0",1763320225495,3.36,136.9,136.76,22.0174317]
["bitfinex-derivatives","SOLF0:USTF0",1763320225694,3.36,136.9,136.74,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320225992,3.36,136.9,136.74,34.62840593]
["bitfinex-derivatives","SOLF0:USTF0",1763320226193,3.36,136.9,136.77,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320226400,3.36,136.9,136.74,34.71620759]
["bitfinex-derivatives","SOLF0:USTF0",1763320227095,3.36,136.9,136.81,0.0465214]
["bitfinex-derivatives","SOLF0:USTF0",1763320229490,3.36,136.9,136.76,35.63409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320230096,3.36,136.9,136.82,0.05174647]
["bitfinex-derivatives","SOLF0:USTF0",1763320234611,3.36,136.94,136.83,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320235419,2.03003734,136.95,136.89,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320235798,2.03003734,136.95,136.87,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320236195,2.03003734,136.95,136.9,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320237806,2.03003734,136.95,136.91,0.05166277]
["bitfinex-derivatives","SOLF0:USTF0",1763320239112,21.99,137.19,136.94,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320239314,21.99,137.19,136.78,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1763320239315,3.36,137.17,137.02,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320239613,3.36,137.17,137.04,0.05099378]
["bitfinex-derivatives","SOLF0:USTF0",1763320240313,3.36,137.17,137.02,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320240815,3.36,137.17,137.08,0.04795399]
["bitfinex-derivatives","SOLF0:USTF0",1763320240996,3.36,137.17,137.11,0.04869269]
["bitfinex-derivatives","SOLF0:USTF0",1763320241204,3.36,137.17,137.02,33.97225651]
["bitfinex-derivatives","SOLF0:USTF0",1763320241205,3.36,137.17,137.13,0.05547177]
["bitfinex-derivatives","SOLF0:USTF0",1763320241408,3.36,137.17,137.14,0.04765992]
["bitfinex-derivatives","SOLF0:USTF0",1763320241707,3.36,137.17,137.14,0.05208959]
["bitfinex-derivatives","SOLF0:USTF0",1763320241912,3.36,137.17,137.02,33.97225651]
["bitfinex-derivatives","SOLF0:USTF0",1763320242114,3.36,137.17,136.9,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320242115,3.36,137.17,137.0,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320242297,3.36,137.15,137.01,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320242503,3.36,137.22,137.07,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320243008,3.41263023,137.16,137.13,0.0466119]
["bitfinex-derivatives","SOLF0:USTF0",1763320243202,3.41263023,137.16,137.05,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320243407,3.41263023,137.16,137.01,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320243912,3.41263023,137.16,137.04,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320244219,3.41263023,137.16,137.01,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320244509,3.36,137.14,136.98,49.05409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320244904,0.05120464,137.07,137.05,0.05584438]
["bitfinex-derivatives","SOLF0:USTF0",1763320245302,3.36,137.14,137.05,0.05584438]
["bitfinex-derivatives","SOLF0:USTF0",1763320245502,3.36,137.14,137.04,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320246413,3.40749155,137.1,137.08,0.04978998]
["bitfinex-derivatives","SOLF0:USTF0",1763320246614,3.36,137.1,137.01,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320247213,3.36,137.2,137.04,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320247507,0.05311515,137.06,137.04,0.05442787]
["bitfinex-derivatives","SOLF0:USTF0",1763320247714,3.36,137.2,137.04,0.05442787]
["bitfinex-derivatives","SOLF0:USTF0",1763320247902,3.36,137.2,137.09,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320248102,3.36,137.23,137.09,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320248318,3.36,137.23,137.12,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320248522,2.03003734,137.24,137.15,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320248809,2.03003734,137.24,137.17,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320249017,2.03003734,137.24,137.17,0.05300307]
["bitfinex-derivatives","SOLF0:USTF0",1763320249218,2.03003734,137.24,137.18,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320249418,2.03003734,137.24,137.19,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320249604,2.03003734,137.24,137.13,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1763320249804,5.39003734,137.24,137.2,0.05096078]
["bitfinex-derivatives","SOLF0:USTF0",1763320250119,5.39003734,137.24,137.21,0.0528146]
["bitfinex-derivatives","SOLF0:USTF0",1763320250302,5.39003734,137.24,137.21,0.05208469]
["bitfinex-derivatives","SOLF0:USTF0",1763320250303,2.03003734,137.24,137.21,0.05208469]
["bitfinex-derivatives","SOLF0:USTF0",1763320250911,3.36,137.32,137.21,1.51208469]
["bitfinex-derivatives","SOLF0:USTF0",1763320251108,3.36,137.32,137.19,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320251315,1.26773647,137.43,137.3,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320251619,3.33,137.45,137.35,0.05574176]
["bitfinex-derivatives","SOLF0:USTF0",1763320251824,21.10704509,137.6,137.34,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320251825,3.33,137.5,137.34,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320252213,3.33,137.5,137.39,0.05005744]
["bitfinex-derivatives","SOLF0:USTF0",1763320252612,3.33,137.5,137.34,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320252815,3.33,137.5,137.43,0.05322607]
["bitfinex-derivatives","SOLF0:USTF0",1763320253818,4.79,137.49,137.31,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320254026,3.33,137.43,137.27,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320254315,3.33,137.43,137.24,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320254506,3.33,137.41,137.24,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320254711,0.05173342,137.34,137.31,0.04919023]
["bitfinex-derivatives","SOLF0:USTF0",1763320254907,0.05204761,137.34,137.31,0.05116828]
["bitfinex-derivatives","SOLF0:USTF0",1763320255623,2.03003734,137.54,137.31,12.50526312]
["bitfinex-derivatives","SOLF0:USTF0",1763320255920,12.45409484,137.53,137.35,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320256218,12.45409484,137.5,137.23,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1763320256514,12.45409484,137.5,137.35,0.05209672]
["bitfinex-derivatives","SOLF0:USTF0",1763320256716,12.45409484,137.5,137.41,0.04653856]
["bitfinex-derivatives","SOLF0:USTF0",1763320256925,2.03003734,137.54,137.44,0.04700592]
["bitfinex-derivatives","SOLF0:USTF0",1763320257218,2.03003734,137.54,137.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1763320257219,2.03003734,137.54,137.48,0.05503002]
["bitfinex-derivatives","SOLF0:USTF0",1763320257418,5.36003734,137.54,137.5,0.04772936]
["bitfinex-derivatives","SOLF0:USTF0",1763320257616,5.36003734,137.54,137.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1763320257810,5.36003734,137.54,137.42,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320258211,2.03003734,137.54,137.43,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763320258517,3.33,137.63,137.45,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320258719,3.33,137.63,137.47,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320258916,3.33,137.61,137.42,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320259115,3.33,137.58,137.42,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320259308,3.33,137.58,137.38,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1763320259508,3.33,137.56,137.39,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320259914,3.33,137.56,137.42,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320260712,3.33,137.56,137.4,12.45409484]
["bitfinex-derivatives","SOLF0:USTF0",1763320260907,3.33,137.49,137.28,7.05767841]
["bitfinex-derivatives","SOLF0:USTF0",1763320261219,3.33,137.43,137.3,7.05767841]
["bitfinex-derivatives","SOLF0:USTF0",1763320261517,3.33,137.43,137.32,7.05767841]
["bitfinex-derivatives","SOLF0:USTF0",1763320261718,3.33,137.47,137.28,78.43767841]
["bitfinex-derivatives","SOLF0:USTF0",1763320261908,0.04638685,137.39,137.36,0.04861742]
["bitfinex-derivatives","SOLF0:USTF0",1763320262113,0.04758172,137.39,137.36,0.05034458]
["bitfinex-derivatives","SOLF0:USTF0",1763320262317,3.37758172,137.39,137.36,0.05034458]
["bitfinex-derivatives","SOLF0:USTF0",1763320262715,3.37758172,137.39,137.29,7.05767841]
["bitfinex-derivatives","SOLF0:USTF0",1763320262921,3.33,137.39,137.24,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320263220,3.33,137.39,137.24,80.10495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320263816,0.04648899,137.33,137.3,0.05548307]
["bitfinex-derivatives","SOLF0:USTF0",1763320264020,3.33,137.39,137.3,0.05165248]
["bitfinex-derivatives","SOLF0:USTF0",1763320264214,3.33,137.46,137.28,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320264520,3.33,137.5,137.32,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320264820,3.33,137.5,137.36,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320265018,3.33,137.53,137.36,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320265429,0.04445788,137.46,137.43,0.05284045]
["bitfinex-derivatives","SOLF0:USTF0",1763320265621,0.04445788,137.46,137.43,0.04845563]
["bitfinex-derivatives","SOLF0:USTF0",1763320265818,3.33,137.53,137.43,0.04845563]
["bitfinex-derivatives","SOLF0:USTF0",1763320266013,3.33,137.53,137.4,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320266723,3.33,137.53,137.36,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320266918,3.33,137.53,137.43,0.05487223]
["bitfinex-derivatives","SOLF0:USTF0",1763320267122,3.33,137.52,137.33,86.78495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320267924,3.33,137.48,137.33,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1763320268117,3.33,137.41,137.39,0.05094587]
["bitfinex-derivatives","SOLF0:USTF0",1763320268418,3.37772934,137.41,137.39,0.05344733]
["bitfinex-derivatives","SOLF0:USTF0",1763320269324,3.33,137.4,137.28,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320269623,3.33,137.44,137.28,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320269819,3.33,137.48,137.32,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320270221,18.05859681,137.68,137.25,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320270222,3.33,137.52,137.39,0.05322931]
["bitfinex-derivatives","SOLF0:USTF0",1763320270420,3.33,137.52,137.36,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320270921,3.33,137.52,137.34,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320271320,0.04552771,137.44,137.42,0.04913036]
["bitfinex-derivatives","SOLF0:USTF0",1763320271521,3.33,137.49,137.34,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320271721,3.33,137.49,137.38,0.05196335]
["bitfinex-derivatives","SOLF0:USTF0",1763320271923,0.04552771,137.43,137.42,0.05033907]
["bitfinex-derivatives","SOLF0:USTF0",1763320272122,20.35295025,137.65,137.42,0.05033907]
["bitfinex-derivatives","SOLF0:USTF0",1763320272123,3.33,137.63,137.42,0.05033907]
["bitfinex-derivatives","SOLF0:USTF0",1763320272327,3.33,137.58,137.38,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320272629,3.33,137.54,137.34,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320272928,13.36072456,137.66,137.1,75.9398266]
["bitfinex-derivatives","SOLF0:USTF0",1763320272929,3.33,137.5,137.3,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320273134,3.33,137.5,137.39,0.05080317]
["bitfinex-derivatives","SOLF0:USTF0",1763320273323,3.33,137.5,137.43,0.05544173]
["bitfinex-derivatives","SOLF0:USTF0",1763320273630,3.33,137.5,137.3,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320274432,3.33,137.46,137.26,63.60495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320274621,3.38240676,137.37,137.35,0.05454768]
["bitfinex-derivatives","SOLF0:USTF0",1763320275423,4.79,137.36,137.23,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1763320275633,3.33,137.36,137.23,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1763320276324,3.29769459,137.31,137.28,0.04684423]
["bitfinex-derivatives","SOLF0:USTF0",1763320276519,3.29769459,137.31,137.23,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1763320276520,3.25,137.31,137.23,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1763320276725,3.25,137.31,137.14,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320276924,3.25,137.27,137.14,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320277522,3.25,137.27,137.11,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1763320277728,3.25,137.27,137.11,58.50495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320278124,0.04618811,137.2,137.18,0.05347109]
["bitfinex-derivatives","SOLF0:USTF0",1763320278330,3.25,137.27,137.11,58.50495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320278531,0.05547215,137.2,137.18,0.05171473]
["bitfinex-derivatives","SOLF0:USTF0",1763320278732,0.05305034,137.2,137.18,0.05572017]
["bitfinex-derivatives","SOLF0:USTF0",1763320278931,3.30305034,137.2,137.18,0.05572017]
["bitfinex-derivatives","SOLF0:USTF0",1763320279134,0.05305034,137.2,137.18,0.05572017]
["bitfinex-derivatives","SOLF0:USTF0",1763320280321,3.30305034,137.2,137.18,0.05572017]
["bitfinex-derivatives","SOLF0:USTF0",1763320281235,3.11,137.19,137.06,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320281735,3.11,137.19,137.04,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1763320281938,3.11,137.19,137.05,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320282138,5.65599803,137.22,137.09,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320282435,0.05111883,137.17,137.14,0.05415443]
["bitfinex-derivatives","SOLF0:USTF0",1763320282632,0.05423232,137.17,137.14,0.04776909]
["bitfinex-derivatives","SOLF0:USTF0",1763320284332,250.0,137.57,137.14,0.04776909]
["bitfinex-derivatives","SOLF0:USTF0",1763320284333,5.70949527,137.25,137.15,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763320284532,3.11,137.31,137.18,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320284930,9.69007531,137.35,137.22,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320285232,5.6887011,137.34,137.22,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320285535,3.11,137.35,137.16,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1763320285536,0.05252724,137.3,137.27,0.05573514]
["bitfinex-derivatives","SOLF0:USTF0",1763320285731,0.04612559,137.3,137.27,0.05057753]
["bitfinex-derivatives","SOLF0:USTF0",1763320286138,0.04612559,137.3,137.16,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1763320286139,3.11,137.29,137.16,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1763320286326,3.11,137.29,137.16,90.80495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320286633,5.58774047,137.33,137.2,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320286833,11.76295025,137.37,137.2,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320286834,3.11,137.34,137.2,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320287136,0.05467755,137.28,137.26,0.051606]
["bitfinex-derivatives","SOLF0:USTF0",1763320287338,0.05036758,137.28,137.26,0.0477637]
["bitfinex-derivatives","SOLF0:USTF0",1763320288741,3.16036758,137.28,137.26,0.0477637]
["bitfinex-derivatives","SOLF0:USTF0",1763320288943,3.16036758,137.28,137.18,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320289231,31.02875567,137.35,137.14,71.02495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320289232,3.11,137.27,137.14,71.02495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320289435,3.11,137.27,137.14,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1763320289629,3.11,137.25,137.14,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1763320289827,8.57372371,137.29,137.15,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320290028,3.11,137.29,137.15,40.97495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320290231,0.00318213,137.23,137.21,0.05473971]
["bitfinex-derivatives","SOLF0:USTF0",1763320290440,5.47475013,137.32,137.19,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320290634,3.11,137.33,137.19,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320290824,5.75218156,137.32,137.19,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320291029,5.75218156,137.31,137.19,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320291237,5.75218156,137.3,137.19,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320291440,3.11,137.33,137.19,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320291441,5.75218156,137.29,137.19,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320291629,0.04635009,137.26,137.23,0.05497993]
["bitfinex-derivatives","SOLF0:USTF0",1763320292331,5.74855582,137.25,137.23,0.05497993]
["bitfinex-derivatives","SOLF0:USTF0",1763320292530,5.74855582,137.24,137.16,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320292735,5.74855582,137.23,137.14,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1763320292936,3.11,137.25,137.13,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1763320293133,5.73600553,137.24,137.13,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1763320293437,5.73600553,137.23,137.13,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1763320293734,0.05567281,137.2,137.17,0.04676982]
["bitfinex-derivatives","SOLF0:USTF0",1763320294126,13.36072456,137.29,137.17,0.04676982]
["bitfinex-derivatives","SOLF0:USTF0",1763320294127,6.58007531,137.27,137.17,0.04676982]
["bitfinex-derivatives","SOLF0:USTF0",1763320294338,5.73840741,137.26,137.16,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320294540,6.58007531,137.31,137.2,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320294736,5.7376638,137.3,137.2,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320294937,5.7376638,137.29,137.2,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320295140,0.04943999,137.26,137.23,0.05371425]
["bitfinex-derivatives","SOLF0:USTF0",1763320296538,5.74012713,137.25,137.16,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320296737,6.58007531,137.28,137.16,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320296928,5.74048651,137.27,137.16,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320297131,5.74048651,137.26,137.16,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320297342,6.58007531,137.29,137.16,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320297647,0.05323014,137.24,137.21,0.05284016]
["bitfinex-derivatives","SOLF0:USTF0",1763320297848,0.04951624,137.24,137.21,0.04768332]
["bitfinex-derivatives","SOLF0:USTF0",1763320299733,3.11,137.3,137.21,0.04768332]
["bitfinex-derivatives","SOLF0:USTF0",1763320300042,3.11,137.34,137.2,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320300247,5.62490605,137.33,137.2,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320300546,3.11,137.34,137.2,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320300846,0.05536546,137.28,137.26,0.04587138]
["bitfinex-derivatives","SOLF0:USTF0",1763320301046,0.04671816,137.28,137.26,0.04587138]
["bitfinex-derivatives","SOLF0:USTF0",1763320301644,3.15671816,137.28,137.2,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320301841,3.15671816,137.28,137.16,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320302044,3.11,137.28,137.16,18.98495665]
["bitfinex-derivatives","SOLF0:USTF0",1763320302854,0.05537978,137.23,137.21,0.04746762]
["bitfinex-derivatives","SOLF0:USTF0",1763320303151,0.05369474,137.23,137.21,0.04746762]
["bitfinex-derivatives","SOLF0:USTF0",1763320306343,3.16369474,137.23,137.21,0.04746762]
["bitfinex-derivatives","SOLF0:USTF0",1763320306539,0.05369474,137.23,137.21,0.04746762]
["bitfinex-derivatives","SOLF0:USTF0",1763320306758,3.16369474,137.23,137.21,0.04746762]
["bitfinex-derivatives","SOLF0:USTF0",1763320307049,0.05369474,137.23,137.21,0.04746762]
["bitfinex-derivatives","SOLF0:USTF0",1763320309043,11.76295025,137.36,137.22,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763320309356,3.11,137.36,137.29,7.08359274]
["bitfinex-derivatives","SOLF0:USTF0",1763320309549,3.11,137.34,137.26,61.02359274]
["bitfinex-derivatives","SOLF0:USTF0",1763320309855,3.11,137.37,137.26,61.02359274]
["bitfinex-derivatives","SOLF0:USTF0",1763320310050,3.11,137.35,137.26,61.02359274]
["bitfinex-derivatives","SOLF0:USTF0",1763320310244,8.75589897,137.34,137.26,61.02359274]
["bitfinex-derivatives","SOLF0:USTF0",1763320310446,3.11,137.34,137.26,61.02359274]
["bitfinex-derivatives","SOLF0:USTF0",1763320310645,5.6470655,137.33,137.26,61.02359274]
["bitfinex-derivatives","SOLF0:USTF0",1763320310957,7.08359274,137.39,137.29,7.08359274]
["bitfinex-derivatives","SOLF0:USTF0",1763320310958,0.04812357,137.31,137.29,7.08359274]
["bitfinex-derivatives","SOLF0:USTF0",1763320311347,0.04812357,137.31,137.28,0.0498566]
["bitfinex-derivatives","SOLF0:USTF0",1763320314451,3.20812357,137.31,137.28,0.0498566]
["bitfinex-derivatives","SOLF0:USTF0",1763320315150,3.16,137.29,137.26,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1763320315553,3.16,137.27,137.26,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1763320316251,3.16,137.27,137.25,0.05407887]
["bitfinex-derivatives","SOLF0:USTF0",1763320316450,3.21088073,137.27,137.25,0.04641365]
["bitfinex-derivatives","SOLF0:USTF0",1763320316655,0.05088073,137.27,137.25,0.04641365]
["bitfinex-derivatives","SOLF0:USTF0",1763320316842,3.21088073,137.27,137.25,0.04641365]
["bitfinex-derivatives","SOLF0:USTF0",1763320317153,0.05088073,137.27,137.25,0.04641365]
["bitfinex-derivatives","SOLF0:USTF0",1763320319452,6.58007531,137.32,137.26,7.08359274]
["bitfinex-derivatives","SOLF0:USTF0",1763320319647,8.85189913,137.31,137.26,7.08359274]
["bitfinex-derivatives","SOLF0:USTF0",1763320319949,8.85189913,137.3,137.26,7.08359274]
["bitfinex-derivatives","SOLF0:USTF0",1763320320156,6.58007531,137.33,137.26,7.08359274]
["bitfinex-derivatives","SOLF0:USTF0",1763320320356,5.62965153,137.32,137.26,7.08359274]
["bitfinex-derivatives","SOLF0:USTF0",1763320320652,0.0507808,137.3,137.28,0.05234511]
["bitfinex-derivatives","SOLF0:USTF0",1763320321047,3.2107808,137.3,137.28,0.05234511]
["bitfinex-derivatives","SOLF0:USTF0",1763320321250,8.87701389,137.29,137.2,12.31294536]
["bitfinex-derivatives","SOLF0:USTF0",1763320321446,9.74007531,137.27,137.14,12.31294536]
["bitfinex-derivatives","SOLF0:USTF0",1763320321645,3.16,137.23,137.11,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1763320321845,6.58007531,137.24,137.11,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1763320321846,3.16,137.21,137.11,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1763320322051,8.87701389,137.2,137.11,99.73294536]
["bitfinex-derivatives","SOLF0:USTF0",1763320322356,0.04951351,137.17,137.14,0.05289158]
["bitfinex-derivatives","SOLF0:USTF0",1763320323351,3.16,137.2,137.14,0.05289158]
["bitfinex-derivatives","SOLF0:USTF0",1763320323552,9.74007531,137.24,137.14,0.05289158]
["bitfinex-derivatives","SOLF0:USTF0",1763320323762,5.67394819,137.23,137.13,33.11532413]
["bitfinex-derivatives","SOLF0:USTF0",1763320323949,9.74007531,137.26,137.13,33.11532413]
["bitfinex-derivatives","SOLF0:USTF0",1763320324148,5.67350203,137.25,137.13,33.11532413]
["bitfinex-derivatives","SOLF0:USTF0",1763320324347,0.0491867,137.21,137.18,0.05043065]
["bitfinex-derivatives","SOLF0:USTF0",1763320324559,3.2091867,137.21,137.18,0.05043065]
["bitfinex-derivatives","SOLF0:USTF0",1763320325059,0.0491867,137.21,137.18,0.05043065]
["bitfinex-derivatives","SOLF0:USTF0",1763320325654,5.67518394,137.2,137.18,0.05043065]
["bitfinex-derivatives","SOLF0:USTF0",1763320325859,0.0491867,137.21,137.18,0.05043065]
["bitfinex-derivatives","SOLF0:USTF0",1763320326049,5.67599691,137.2,137.18,0.05043065]
["bitfinex-derivatives","SOLF0:USTF0",1763320326362,0.0491867,137.21,137.18,0.05043065]
["bitfinex-derivatives","SOLF0:USTF0",1763320326560,3.2091867,137.21,137.18,0.05043065]
["bitfinex-derivatives","SOLF0:USTF0",1763320326951,0.0491867,137.21,137.18,0.05043065]
["bitfinex-derivatives","SOLF0:USTF0",1763320327760,3.2091867,137.21,137.18,0.05043065]
["bitfinex-derivatives","SOLF0:USTF0",1763320328163,0.0491867,137.21,137.18,0.05043065]
["bitfinex-derivatives","SOLF0:USTF0",1763320329153,3.2091867,137.21,137.18,0.05043065]
["bitfinex-derivatives","SOLF0:USTF0",1763320331857,3.16,137.19,137.11,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1763320332053,3.16,137.23,137.11,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1763320332256,3.16,137.21,137.11,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1763320332866,0.04979045,137.17,137.15,0.05127663]
["bitfinex-derivatives","SOLF0:USTF0",1763320333558,3.20979045,137.17,137.15,0.05127663]
["bitfinex-derivatives","SOLF0:USTF0",1763320333764,3.20979045,137.17,137.08,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1763320333962,3.16,137.17,137.08,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1763320334158,5.66864447,137.22,137.09,33.11532413]
["bitfinex-derivatives","SOLF0:USTF0",1763320334359,3.16,137.25,137.13,33.11532413]
["bitfinex-derivatives","SOLF0:USTF0",1763320334958,0.05235781,137.2,137.18,0.05195889]
["bitfinex-derivatives","SOLF0:USTF0",1763320335160,8.65295025,137.32,137.18,78.59195889]
["bitfinex-derivatives","SOLF0:USTF0",1763320335161,3.16,137.29,137.18,78.59195889]
["bitfinex-derivatives","SOLF0:USTF0",1763320335360,5.67171155,137.28,137.18,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1763320335561,3.16,137.29,137.18,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1763320336360,0.05583618,137.25,137.22,0.04634785]
["bitfinex-derivatives","SOLF0:USTF0",1763320337868,418.65295025,137.37,137.22,1.50634785]
["bitfinex-derivatives","SOLF0:USTF0",1763320337869,3.36,137.33,137.22,1.50634785]
["bitfinex-derivatives","SOLF0:USTF0",1763320338072,3.36,137.33,137.21,33.11532413]
["bitfinex-derivatives","SOLF0:USTF0",1763320338967,0.05350801,137.28,137.26,0.04794326]
["bitfinex-derivatives","SOLF0:USTF0",1763320339168,0.05290562,137.28,137.26,0.04794326]
["bitfinex-derivatives","SOLF0:USTF0",1763320339468,3.41290562,137.28,137.13,17.71363331]
["bitfinex-derivatives","SOLF0:USTF0",1763320339770,3.36,137.28,137.16,33.11532413]
["bitfinex-derivatives","SOLF0:USTF0",1763320339959,6.58007531,137.36,137.2,33.11532413]
["bitfinex-derivatives","SOLF0:USTF0",1763320340161,3.36,137.37,137.24,33.11532413]
["bitfinex-derivatives","SOLF0:USTF0",1763320340472,3.36,137.35,137.25,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1763320340969,132.22781842,137.53,137.25,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1763320340970,3.36,137.3,137.29,0.05201281]
["bitfinex-derivatives","SOLF0:USTF0",1763320341267,3.36,137.3,137.25,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1763320341770,3.31,137.28,137.25,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1763320342067,3.31,137.26,137.06,33.11532413]
["bitfinex-derivatives","SOLF0:USTF0",1763320342273,3.31,137.23,137.09,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1763320342469,5.66417769,137.22,137.1,33.11532413]
["bitfinex-derivatives","SOLF0:USTF0",1763320342667,3.31,137.23,137.1,33.11532413]
["bitfinex-derivatives","SOLF0:USTF0",1763320343170,8.97698693,137.22,137.1,33.11532413]
["bitfinex-derivatives","SOLF0:USTF0",1763320343367,3.31,137.22,137.1,33.11532413]
["bitfinex-derivatives","SOLF0:USTF0",1763320343678,3.36178402,137.17,137.15,0.04653871]
["bitfinex-derivatives","SOLF0:USTF0",1763320343863,3.31,137.17,137.09,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1763320344173,3.36265396,137.17,137.12,0.05572404]
["bitfinex-derivatives","SOLF0:USTF0",1763320344876,0.05265396,137.17,137.12,0.05572404]
["bitfinex-derivatives","SOLF0:USTF0",1763320345867,3.31,137.25,137.12,0.05572404]
["bitfinex-derivatives","SOLF0:USTF0",1763320346058,3.31,137.25,137.1,33.11532413]
["bitfinex-derivatives","SOLF0:USTF0",1763320346772,3.31,137.25,137.09,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1763320346973,3.31,137.23,137.09,111.59532413]
["bitfinex-derivatives","SOLF0:USTF0",1763320347168,3.31,137.23,137.16,0.04924834]
["bitfinex-derivatives","SOLF0:USTF0",1763320347169,0.05566815,137.18,137.16,0.04924834]
["bitfinex-derivatives","SOLF0:USTF0",1763320347471,0.04935532,137.18,137.16,0.04924834]
["bitfinex-derivatives","SOLF0:USTF0",1763320353776,3.31,137.24,137.16,0.04924834]
["bitfinex-derivatives","SOLF0:USTF0",1763320353979,3.31,137.31,137.16,0.04924834]
["bitfinex-derivatives","SOLF0:USTF0",1763320354175,3.31,137.29,137.13,33.11532413]
["bitfinex-derivatives","SOLF0:USTF0",1763320354375,3.31,137.27,137.13,33.11532413]
["bitfinex-derivatives","SOLF0:USTF0",1763320354681,3.31,137.25,137.13,33.11532413]
["bitfinex-derivatives","SOLF0:USTF0",1763320354884,0.04593137,137.2,137.18,0.05498406]
["bitfinex-derivatives","SOLF0:USTF0",1763320355082,0.05091361,137.2,137.18,0.05498406]
["bitfinex-derivatives","SOLF0:USTF0",1763320355276,3.31,137.25,137.18,0.05498406]
["bitfinex-derivatives","SOLF0:USTF0",1763320355979,3.31,137.29,137.18,0.05498406]
["bitfinex-derivatives","SOLF0:USTF0",1763320356177,5.81461708,137.28,137.19,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1763320356378,0.050665,137.25,137.22,0.04623782]
["bitfinex-derivatives","SOLF0:USTF0",1763320359182,3.31,137.32,137.22,0.04623782]
["bitfinex-derivatives","SOLF0:USTF0",1763320359483,3.31,137.35,137.21,55.10532413]
["bitfinex-derivatives","SOLF0:USTF0",1763320359685,5.81996567,137.34,137.21,55.10532413]
["bitfinex-derivatives","SOLF0:USTF0",1763320359883,3.31,137.35,137.21,55.10532413]
["bitfinex-derivatives","SOLF0:USTF0",1763320360275,5.81739802,137.34,137.21,55.10532413]
["bitfinex-derivatives","SOLF0:USTF0",1763320360481,3.31,137.35,137.21,55.10532413]
["bitfinex-derivatives","SOLF0:USTF0",1763320360678,5.81741431,137.34,137.21,55.10532413]
["bitfinex-derivatives","SOLF0:USTF0",1763320360879,0.05499572,137.29,137.26,0.05483717]
["bitfinex-derivatives","SOLF0:USTF0",1763320361091,0.04609793,137.29,137.26,0.04844068]
["bitfinex-derivatives","SOLF0:USTF0",1763320362286,0.04609793,137.29,137.19,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1763320362287,3.35609793,137.29,137.19,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1763320362485,3.31,137.29,137.19,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1763320362881,3.31,137.29,137.22,12.31893356]
["bitfinex-derivatives","SOLF0:USTF0",1763320363084,5.81455137,137.33,137.22,12.31893356]
["bitfinex-derivatives","SOLF0:USTF0",1763320363085,5.81455137,137.32,137.22,12.31893356]
["bitfinex-derivatives","SOLF0:USTF0",1763320363283,8.65295025,137.39,137.22,12.31893356]
["bitfinex-derivatives","SOLF0:USTF0",1763320363284,3.31,137.37,137.25,12.31893356]
["bitfinex-derivatives","SOLF0:USTF0",1763320363493,3.31,137.35,137.25,12.31893356]
["bitfinex-derivatives","SOLF0:USTF0",1763320363796,3.31,137.35,137.28,12.31893356]
["bitfinex-derivatives","SOLF0:USTF0",1763320363983,0.05499111,137.31,137.29,78.4082287]
["bitfinex-derivatives","SOLF0:USTF0",1763320364189,5.81215518,137.38,137.29,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1763320364383,3.31,137.39,137.31,12.31893356]
["bitfinex-derivatives","SOLF0:USTF0",1763320365290,12.31893356,137.49,137.34,0.05198677]
["bitfinex-derivatives","SOLF0:USTF0",1763320365291,0.04865237,137.36,137.34,0.05198677]
["bitfinex-derivatives","SOLF0:USTF0",1763320365593,6.76364448,137.46,137.34,0.05198677]
["bitfinex-derivatives","SOLF0:USTF0",1763320365594,3.31,137.43,137.34,12.37276175]
["bitfinex-derivatives","SOLF0:USTF0",1763320365794,3.31,137.43,137.34,12.31893356]
["bitfinex-derivatives","SOLF0:USTF0",1763320366276,6.76364448,137.48,137.34,12.31893356]
["bitfinex-derivatives","SOLF0:USTF0",1763320366479,8.65295025,137.51,137.39,12.31893356]
["bitfinex-derivatives","SOLF0:USTF0",1763320366480,3.31,137.51,137.39,12.31893356]
["bitfinex-derivatives","SOLF0:USTF0",1763320366683,3.31,137.49,137.4,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1763320366891,3.31,137.49,137.42,12.31893356]
["bitfinex-derivatives","SOLF0:USTF0",1763320367192,0.04900991,137.46,137.44,0.04642548]
["bitfinex-derivatives","SOLF0:USTF0",1763320367986,3.35900991,137.46,137.44,0.04642548]
["bitfinex-derivatives","SOLF0:USTF0",1763320368192,3.35900991,137.46,137.39,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1763320368388,3.31,137.46,137.39,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1763320369294,3.31,137.43,137.41,0.05229437]
["bitfinex-derivatives","SOLF0:USTF0",1763320369489,3.36306102,137.43,137.41,0.05285522]
["bitfinex-derivatives","SOLF0:USTF0",1763320371193,0.05306102,137.43,137.41,0.05285522]
["bitfinex-derivatives","SOLF0:USTF0",1763320371495,3.38,137.51,137.41,0.05285522]
["bitfinex-derivatives","SOLF0:USTF0",1763320371695,5.74218708,137.5,137.4,12.31893356]
["bitfinex-derivatives","SOLF0:USTF0",1763320371890,5.74218708,137.5,137.39,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1763320371891,3.38,137.5,137.41,12.31893356]
["bitfinex-derivatives","SOLF0:USTF0",1763320372591,0.04704086,137.47,137.44,0.04793017]
["bitfinex-derivatives","SOLF0:USTF0",1763320372893,0.04752269,137.47,137.44,12.37148044]
["bitfinex-derivatives","SOLF0:USTF0",1763320373190,3.38,137.54,137.44,12.37148044]
["bitfinex-derivatives","SOLF0:USTF0",1763320373494,3.38,137.54,137.47,12.31893356]
["bitfinex-derivatives","SOLF0:USTF0",1763320373692,3.38,137.54,137.48,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1763320373987,3.38,137.59,137.48,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1763320374188,0.0280362,137.55,137.52,0.04967696]
["bitfinex-derivatives","SOLF0:USTF0",1763320374390,3.38,137.54,137.52,0.05402432]
["bitfinex-derivatives","SOLF0:USTF0",1763320377293,3.38,137.54,137.44,12.31893356]
["bitfinex-derivatives","SOLF0:USTF0",1763320377484,3.38,137.54,137.45,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1763320378498,0.05535709,137.51,137.48,0.04916158]
["bitfinex-derivatives","SOLF0:USTF0",1763320379799,3.38,137.58,137.48,0.04916158]
["bitfinex-derivatives","SOLF0:USTF0",1763320379997,3.38,137.58,137.47,12.31893356]
["bitfinex-derivatives","SOLF0:USTF0",1763320380887,6.76364448,137.63,137.45,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1763320380888,0.02670343,137.54,137.51,0.05157041]
["bitfinex-derivatives","SOLF0:USTF0",1763320381092,0.02670343,137.54,137.5,12.31893356]
["bitfinex-derivatives","SOLF0:USTF0",1763320381093,5.667745,137.6,137.5,12.31893356]
["bitfinex-derivatives","SOLF0:USTF0",1763320381294,10.14364448,137.65,137.51,0.05576925]
["bitfinex-derivatives","SOLF0:USTF0",1763320381500,10.14364448,137.69,137.58,12.31893356]
["bitfinex-derivatives","SOLF0:USTF0",1763320381800,18.05859681,137.8,137.5,34.30893356]
["bitfinex-derivatives","SOLF0:USTF0",1763320381801,5.65765391,137.71,137.62,12.31893356]
["bitfinex-derivatives","SOLF0:USTF0",1763320382003,25.67965812,137.8,137.62,12.31893356]
["bitfinex-derivatives","SOLF0:USTF0",1763320382004,3.38,137.73,137.63,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1763320382702,5.60085136,137.75,137.67,0.05118541]
["bitfinex-derivatives","SOLF0:USTF0",1763320382898,6.76364448,137.8,137.63,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1763320382899,8.97999421,137.77,137.68,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320383088,5.59999421,137.76,137.71,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320383287,3.38,137.77,137.71,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320383694,8.97999421,137.81,137.71,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320383997,3.38,137.81,137.75,0.05238896]
["bitfinex-derivatives","SOLF0:USTF0",1763320384301,3.38,137.79,137.68,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320384799,3.38,137.79,137.64,22.22121839]
["bitfinex-derivatives","SOLF0:USTF0",1763320385103,3.38,137.79,137.68,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320385400,15.82359158,137.83,137.68,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320385401,3.43238896,137.75,137.68,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320385695,3.43238896,137.75,137.65,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320385893,3.38,137.75,137.65,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320386092,3.38,137.75,137.68,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320386293,3.38,137.79,137.71,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320386488,0.055674,137.76,137.74,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320386695,3.435674,137.76,137.74,0.05023088]
["bitfinex-derivatives","SOLF0:USTF0",1763320387290,3.38,137.75,137.68,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320387898,3.38,137.75,137.63,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320387899,3.38,137.75,137.65,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320388399,0.04823083,137.71,137.69,0.04770416]
["bitfinex-derivatives","SOLF0:USTF0",1763320388799,3.42823083,137.71,137.69,0.04770416]
["bitfinex-derivatives","SOLF0:USTF0",1763320389001,3.42823083,137.71,137.65,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320389499,0.04823083,137.71,137.65,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320389700,0.04823083,137.71,137.68,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320390096,0.04823083,137.71,137.68,7.07595205]
["bitfinex-derivatives","SOLF0:USTF0",1763320390592,3.42823083,137.71,137.68,7.07595205]
["bitfinex-derivatives","SOLF0:USTF0",1763320391296,3.42823083,137.71,137.68,0.04604229]
["bitfinex-derivatives","SOLF0:USTF0",1763320391800,3.42823083,137.71,137.63,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320392001,3.42823083,137.71,137.64,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320392303,3.38,137.71,137.64,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320392897,3.43307856,137.69,137.66,0.04831304]
["bitfinex-derivatives","SOLF0:USTF0",1763320393193,0.048101,137.69,137.67,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320393405,2.03003734,137.83,137.67,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320393406,3.38,137.78,137.67,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320393704,3.38,137.78,137.7,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320394598,3.38,137.74,137.64,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320395592,0.04764584,137.7,137.68,0.05226206]
["bitfinex-derivatives","SOLF0:USTF0",1763320395998,3.42764584,137.7,137.64,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320396194,3.42764584,137.7,137.62,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320396396,3.38,137.7,137.62,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320396806,3.38,137.7,137.58,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1763320397008,3.38,137.64,137.63,0.04951992]
["bitfinex-derivatives","SOLF0:USTF0",1763320397304,3.38,137.64,137.54,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320397707,3.38,137.64,137.51,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320397908,3.38,137.64,137.48,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320398215,3.38,137.56,137.55,0.00422811]
["bitfinex-derivatives","SOLF0:USTF0",1763320398404,3.38,137.56,137.48,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320399304,0.04597993,137.53,137.51,0.05487943]
["bitfinex-derivatives","SOLF0:USTF0",1763320401311,3.24597993,137.53,137.51,0.05487943]
["bitfinex-derivatives","SOLF0:USTF0",1763320401511,3.24597993,137.53,137.47,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1763320401512,3.24597993,137.53,137.43,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320401702,3.2,137.52,137.43,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320403914,3.2,137.49,137.4,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320404502,0.04912796,137.46,137.43,0.04765186]
["bitfinex-derivatives","SOLF0:USTF0",1763320404705,0.04912796,137.46,137.43,7.07756162]
["bitfinex-derivatives","SOLF0:USTF0",1763320405803,3.2,137.51,137.43,0.04765186]
["bitfinex-derivatives","SOLF0:USTF0",1763320406005,3.2,137.51,137.44,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320406413,3.2,137.51,137.37,48.74249945]
["bitfinex-derivatives","SOLF0:USTF0",1763320406713,3.2,137.51,137.43,7.08390882]
["bitfinex-derivatives","SOLF0:USTF0",1763320406913,8.81776455,137.5,137.43,7.08390882]
["bitfinex-derivatives","SOLF0:USTF0",1763320407122,13.36072456,137.6,137.37,48.74249945]
["bitfinex-derivatives","SOLF0:USTF0",1763320407123,0.04732875,137.48,137.46,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320407414,0.04874282,137.48,137.46,7.08176471]
["bitfinex-derivatives","SOLF0:USTF0",1763320408013,3.24874282,137.48,137.46,0.05185495]
["bitfinex-derivatives","SOLF0:USTF0",1763320408217,8.8319841,137.47,137.4,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320408414,6.76364448,137.51,137.4,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320408415,8.8323708,137.46,137.4,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320408621,3.2,137.46,137.4,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320409222,0.05596619,137.44,137.42,0.05448528]
["bitfinex-derivatives","SOLF0:USTF0",1763320410218,3.2,137.5,137.43,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320410519,5.63866212,137.49,137.43,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320410718,8.83866212,137.48,137.43,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320410922,5.63866212,137.47,137.43,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320411121,3.2,137.51,137.36,29.01990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320411421,3.2,137.49,137.45,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320411624,8.80921937,137.48,137.45,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320411815,3.2554846,137.48,137.46,0.05235177]
["bitfinex-derivatives","SOLF0:USTF0",1763320412418,3.2,137.52,137.46,0.05235177]
["bitfinex-derivatives","SOLF0:USTF0",1763320412624,5.60942727,137.51,137.48,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320412818,3.2,137.54,137.48,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320413019,8.80927247,137.53,137.48,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320413224,5.60927247,137.52,137.48,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320413525,0.04944784,137.51,137.49,0.04775179]
["bitfinex-derivatives","SOLF0:USTF0",1763320415235,5.61443579,137.5,137.49,0.04775179]
["bitfinex-derivatives","SOLF0:USTF0",1763320416726,8.81443579,137.5,137.49,0.04775179]
["bitfinex-derivatives","SOLF0:USTF0",1763320416941,3.2,137.49,137.42,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320417431,423.36072456,137.58,137.42,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320417432,3.2,137.52,137.42,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320417633,6.76364448,137.54,137.42,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320417634,3.2,137.5,137.42,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320417838,8.8169204,137.49,137.42,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320418026,0.05268967,137.47,137.44,0.04953451]
["bitfinex-derivatives","SOLF0:USTF0",1763320418222,3.2,137.48,137.44,0.0525354]
["bitfinex-derivatives","SOLF0:USTF0",1763320418426,0.05396773,137.47,137.44,0.0525354]
["bitfinex-derivatives","SOLF0:USTF0",1763320420035,3.25396773,137.47,137.44,0.0525354]
["bitfinex-derivatives","SOLF0:USTF0",1763320420534,0.05396773,137.47,137.44,0.0525354]
["bitfinex-derivatives","SOLF0:USTF0",1763320422238,3.2,137.51,137.46,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320423331,0.05017021,137.5,137.47,0.05419841]
["bitfinex-derivatives","SOLF0:USTF0",1763320425837,3.25017021,137.5,137.47,0.05419841]
["bitfinex-derivatives","SOLF0:USTF0",1763320426036,0.05017021,137.5,137.47,0.05419841]
["bitfinex-derivatives","SOLF0:USTF0",1763320428142,3.25017021,137.5,137.47,0.05419841]
["bitfinex-derivatives","SOLF0:USTF0",1763320429742,3.25017021,137.5,137.4,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320429947,3.2,137.5,137.4,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320430935,0.05301383,137.46,137.44,0.05130529]
["bitfinex-derivatives","SOLF0:USTF0",1763320438547,3.34,137.52,137.44,0.05130529]
["bitfinex-derivatives","SOLF0:USTF0",1763320438847,9.01078354,137.51,137.44,0.05130529]
["bitfinex-derivatives","SOLF0:USTF0",1763320439052,5.67078354,137.5,137.43,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320439352,9.01078354,137.49,137.43,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320439543,0.04633531,137.47,137.45,0.05460672]
["bitfinex-derivatives","SOLF0:USTF0",1763320440444,5.67766335,137.46,137.45,0.05460672]
["bitfinex-derivatives","SOLF0:USTF0",1763320441854,6.76364448,137.51,137.45,0.05460672]
["bitfinex-derivatives","SOLF0:USTF0",1763320442051,6.76364448,137.51,137.46,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320442240,6.76364448,137.52,137.46,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320442446,6.76364448,137.51,137.46,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320442849,0.05458411,137.5,137.47,0.04799904]
["bitfinex-derivatives","SOLF0:USTF0",1763320443461,6.76364448,137.54,137.49,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320443643,3.34,137.53,137.49,7.02990976]
["bitfinex-derivatives","SOLF0:USTF0",1763320444555,0.05368763,137.52,137.5,0.05540007]
["bitfinex-derivatives","SOLF0:USTF0",1763320445059,3.34,137.51,137.44,12.27674384]
["bitfinex-derivatives","SOLF0:USTF0",1763320445245,10.10364448,137.51,137.44,12.27674384]
["bitfinex-derivatives","SOLF0:USTF0",1763320445449,10.10364448,137.51,137.43,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1763320445754,3.34,137.51,137.43,90.03674384]
["bitfinex-derivatives","SOLF0:USTF0",1763320446258,0.05426803,137.48,137.46,0.04947079]
["bitfinex-derivatives","SOLF0:USTF0",1763320446757,3.39426803,137.48,137.46,0.04947079]
["bitfinex-derivatives","SOLF0:USTF0",1763320447154,3.34,137.47,137.43,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1763320448063,3.34,137.47,137.44,0.04947172]
["bitfinex-derivatives","SOLF0:USTF0",1763320449153,0.05426803,137.48,137.44,0.04947172]
["bitfinex-derivatives","SOLF0:USTF0",1763320450259,6.76364448,137.56,137.46,12.27674384]
["bitfinex-derivatives","SOLF0:USTF0",1763320450458,3.34,137.56,137.49,12.27674384]
["bitfinex-derivatives","SOLF0:USTF0",1763320451167,0.04687863,137.54,137.51,0.04685974]
["bitfinex-derivatives","SOLF0:USTF0",1763320455260,0.04687863,137.54,137.52,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1763320455458,3.33,137.63,137.52,89.91674384]
["bitfinex-derivatives","SOLF0:USTF0",1763320455661,8.65295025,137.67,137.52,89.91674384]
["bitfinex-derivatives","SOLF0:USTF0",1763320455662,3.33,137.61,137.53,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1763320456466,3.38144342,137.58,137.56,0.05345447]
["bitfinex-derivatives","SOLF0:USTF0",1763320456663,3.37888547,137.58,137.56,0.04664612]
["bitfinex-derivatives","SOLF0:USTF0",1763320459769,0.04888547,137.58,137.56,0.04664612]
["bitfinex-derivatives","SOLF0:USTF0",1763320460964,0.04888547,137.58,137.56,21.35568973]
["bitfinex-derivatives","SOLF0:USTF0",1763320461970,3.35888547,137.58,137.56,0.04664612]
["bitfinex-derivatives","SOLF0:USTF0",1763320462175,3.31,137.57,137.49,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1763320462365,3.31,137.57,137.5,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1763320463373,0.05471254,137.55,137.52,0.05577607]
["bitfinex-derivatives","SOLF0:USTF0",1763320464572,3.36471254,137.55,137.52,0.05577607]
["bitfinex-derivatives","SOLF0:USTF0",1763320466178,0.05471254,137.55,137.52,0.05577607]
["bitfinex-derivatives","SOLF0:USTF0",1763320476889,0.05471254,137.55,137.53,12.27674384]
["bitfinex-derivatives","SOLF0:USTF0",1763320477692,3.31,137.59,137.53,12.27674384]
["bitfinex-derivatives","SOLF0:USTF0",1763320477893,3.31,137.62,137.53,12.27674384]
["bitfinex-derivatives","SOLF0:USTF0",1763320478298,3.31,137.62,137.51,21.91975915]
["bitfinex-derivatives","SOLF0:USTF0",1763320478596,3.31,137.62,137.53,12.27674384]
["bitfinex-derivatives","SOLF0:USTF0",1763320478893,0.0528178,137.59,137.56,0.04735144]
["bitfinex-derivatives","SOLF0:USTF0",1763320479096,0.0528178,137.59,137.57,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1763320479491,3.31,137.65,137.57,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1763320480093,3.31,137.69,137.59,12.27674384]
["bitfinex-derivatives","SOLF0:USTF0",1763320480401,3.31,137.68,137.59,12.27674384]
["bitfinex-derivatives","SOLF0:USTF0",1763320480692,3.31,137.64,137.63,0.05115974]
["bitfinex-derivatives","SOLF0:USTF0",1763320480901,3.31,137.64,137.6,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1763320481095,3.31,137.64,137.6,60.60917923]
["bitfinex-derivatives","SOLF0:USTF0",1763320481292,3.31,137.62,137.6,53.72917923]
["bitfinex-derivatives","SOLF0:USTF0",1763320481994,3.35789778,137.62,137.6,53.78173906]
["bitfinex-derivatives","SOLF0:USTF0",1763320483090,0.04789778,137.62,137.6,53.78173906]
["bitfinex-derivatives","SOLF0:USTF0",1763320483296,3.35789778,137.62,137.6,53.78173906]
["bitfinex-derivatives","SOLF0:USTF0",1763320485294,0.04789778,137.62,137.6,53.78173906]
["bitfinex-derivatives","SOLF0:USTF0",1763320485490,3.35789778,137.62,137.6,53.78173906]
["bitfinex-derivatives","SOLF0:USTF0",1763320486997,3.31,137.61,137.6,0.00255983]
["bitfinex-derivatives","SOLF0:USTF0",1763320487196,3.31,137.6,137.52,12.27674384]
["bitfinex-derivatives","SOLF0:USTF0",1763320487600,3.31,137.6,137.52,15.48674384]
["bitfinex-derivatives","SOLF0:USTF0",1763320488198,0.05010335,137.57,137.55,0.05482173]
["bitfinex-derivatives","SOLF0:USTF0",1763320488905,3.36010335,137.57,137.55,0.05482173]
["bitfinex-derivatives","SOLF0:USTF0",1763320490998,0.05010335,137.57,137.55,0.05482173]
["bitfinex-derivatives","SOLF0:USTF0",1763320491201,0.05010335,137.57,137.55,3.48482173]
["bitfinex-derivatives","SOLF0:USTF0",1763320491795,3.18010335,137.57,137.55,0.05482173]
["bitfinex-derivatives","SOLF0:USTF0",1763320491996,0.05010335,137.57,137.55,0.05482173]
["bitfinex-derivatives","SOLF0:USTF0",1763320492196,0.05010335,137.57,137.55,3.48482173]
["bitfinex-derivatives","SOLF0:USTF0",1763320494498,0.05010335,137.57,137.55,0.05482173]
["bitfinex-derivatives","SOLF0:USTF0",1763320495900,0.05010335,137.57,137.55,3.48482173]
["bitfinex-derivatives","SOLF0:USTF0",1763320498597,3.18010335,137.57,137.55,0.05482173]
["bitfinex-derivatives","SOLF0:USTF0",1763320501307,6.76364448,137.64,137.55,3.48482173]
["bitfinex-derivatives","SOLF0:USTF0",1763320501503,8.70142795,137.63,137.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763320501710,3.13,137.63,137.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763320501906,3.13,137.63,137.56,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1763320501907,3.13,137.67,137.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763320502103,8.69995896,137.66,137.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763320502310,0.05134725,137.64,137.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763320502612,3.18227695,137.64,137.63,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1763320502821,8.7472489,137.64,137.63,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1763320503911,8.65295025,137.7,137.63,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1763320503912,3.13,137.69,137.63,80.93]
["bitfinex-derivatives","SOLF0:USTF0",1763320504111,5.56384023,137.68,137.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763320504310,3.13,137.72,137.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763320504521,3.13,137.7,137.65,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1763320504821,3.13,137.68,137.65,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1763320505011,3.17888497,137.68,137.65,77.55419508]
["bitfinex-derivatives","SOLF0:USTF0",1763320505207,0.04888497,137.68,137.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763320505521,3.13,137.76,137.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763320505814,8.68349646,137.75,137.7,7.03502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320506012,8.68349646,137.75,137.7,10.46502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320506018,3.13,137.75,137.7,10.46502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320506212,6.76364448,137.8,137.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763320506417,8.67483091,137.79,137.73,7.03502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320506617,0.05537904,137.77,137.76,10.46502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320506809,5.54344944,137.82,137.76,10.46502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320507012,5.16003734,137.83,137.76,10.46502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320507512,3.13,137.82,137.76,7.03502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320507720,2.03003734,137.83,137.76,7.03502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320507721,2.03003734,137.83,137.79,7.03502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320508010,8.65295025,137.91,137.76,21.84454049]
["bitfinex-derivatives","SOLF0:USTF0",1763320508011,3.13,137.9,137.82,10.46502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320508206,3.13,137.9,137.85,7.03502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320508409,3.13,137.9,137.83,80.91]
["bitfinex-derivatives","SOLF0:USTF0",1763320508604,3.13,137.9,137.87,7.03502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320508911,3.18593153,137.9,137.87,7.08979951]
["bitfinex-derivatives","SOLF0:USTF0",1763320509317,0.05593153,137.9,137.87,7.08979951]
["bitfinex-derivatives","SOLF0:USTF0",1763320509511,3.18593153,137.9,137.87,0.05477306]
["bitfinex-derivatives","SOLF0:USTF0",1763320510021,4.64593153,137.9,137.87,0.05477306]
["bitfinex-derivatives","SOLF0:USTF0",1763320510219,4.64593153,137.9,137.83,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1763320510220,3.13,137.89,137.83,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1763320510423,3.13,137.89,137.81,7.03502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320510615,3.13,137.88,137.81,7.03502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320510914,3.13,137.88,137.78,10.46502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320511316,3.17779819,137.84,137.82,0.05368689]
["bitfinex-derivatives","SOLF0:USTF0",1763320511523,3.18182229,137.84,137.82,0.05354732]
["bitfinex-derivatives","SOLF0:USTF0",1763320511720,0.05182229,137.84,137.82,0.05354732]
["bitfinex-derivatives","SOLF0:USTF0",1763320512910,3.18182229,137.84,137.82,0.05354732]
["bitfinex-derivatives","SOLF0:USTF0",1763320514223,0.05182229,137.84,137.82,0.05354732]
["bitfinex-derivatives","SOLF0:USTF0",1763320514820,0.05182229,137.84,137.82,3.48354732]
["bitfinex-derivatives","SOLF0:USTF0",1763320515323,0.05182229,137.84,137.82,0.05354732]
["bitfinex-derivatives","SOLF0:USTF0",1763320515520,0.05182229,137.84,137.82,3.48354732]
["bitfinex-derivatives","SOLF0:USTF0",1763320515821,0.05182229,137.84,137.82,0.05354732]
["bitfinex-derivatives","SOLF0:USTF0",1763320516022,0.05182229,137.84,137.82,3.45354732]
["bitfinex-derivatives","SOLF0:USTF0",1763320516424,0.05182229,137.84,137.82,10.48857377]
["bitfinex-derivatives","SOLF0:USTF0",1763320516625,0.05182229,137.84,137.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320516830,3.15,137.91,137.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320517825,3.20356422,137.88,137.86,0.05576834]
["bitfinex-derivatives","SOLF0:USTF0",1763320518126,3.19699593,137.88,137.86,0.04604536]
["bitfinex-derivatives","SOLF0:USTF0",1763320518930,3.19699593,137.88,137.77,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1763320519119,3.15,137.86,137.77,84.47502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320519320,3.15,137.86,137.77,87.87502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320519517,3.15,137.86,137.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320519725,3.15,137.92,137.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320520131,3.19694694,137.88,137.85,0.05506162]
["bitfinex-derivatives","SOLF0:USTF0",1763320520428,0.055989,137.88,137.85,3.4531101]
["bitfinex-derivatives","SOLF0:USTF0",1763320520621,0.055989,137.88,137.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320520923,410.0,138.01,137.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320520924,3.15,137.99,137.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320521233,3.15,137.99,137.91,10.43502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320521934,3.34,137.95,137.94,0.05594281]
["bitfinex-derivatives","SOLF0:USTF0",1763320522127,0.05024698,137.96,137.94,0.00412052]
["bitfinex-derivatives","SOLF0:USTF0",1763320522522,3.39024698,137.96,137.94,0.00412052]
["bitfinex-derivatives","SOLF0:USTF0",1763320523325,3.39024698,137.96,137.88,87.65502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320524231,3.39024698,137.96,137.91,0.05131093]
["bitfinex-derivatives","SOLF0:USTF0",1763320524625,0.05024698,137.96,137.91,3.29131093]
["bitfinex-derivatives","SOLF0:USTF0",1763320525724,0.05024698,137.96,137.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763320526530,0.05024698,137.96,137.93,7.03502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320526921,0.05024698,137.96,137.93,10.27502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320527128,0.05024698,137.96,137.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763320527424,0.05024698,137.96,137.93,7.03502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320527828,0.05024698,137.96,137.93,10.27502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320528325,3.39024698,137.96,137.91,3.29131093]
["bitfinex-derivatives","SOLF0:USTF0",1763320528525,3.39024698,137.96,137.91,0.05131093]
["bitfinex-derivatives","SOLF0:USTF0",1763320530831,3.34,137.95,137.91,0.05131093]
["bitfinex-derivatives","SOLF0:USTF0",1763320533434,3.34,137.93,137.81,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1763320533830,3.34,137.91,137.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763320534036,3.34,137.88,137.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763320534439,3.39261306,137.83,137.81,0.05145893]
["bitfinex-derivatives","SOLF0:USTF0",1763320534637,0.05502953,137.83,137.81,0.05145893]
["bitfinex-derivatives","SOLF0:USTF0",1763320536130,3.39502953,137.83,137.81,0.05145893]
["bitfinex-derivatives","SOLF0:USTF0",1763320537029,0.05502953,137.83,137.81,0.05145893]
["bitfinex-derivatives","SOLF0:USTF0",1763320537226,3.39502953,137.83,137.81,0.05145893]
["bitfinex-derivatives","SOLF0:USTF0",1763320539540,3.34,137.82,137.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763320540442,0.05507268,137.79,137.76,3.29319851]
["bitfinex-derivatives","SOLF0:USTF0",1763320542242,3.39507268,137.79,137.76,0.05319851]
["bitfinex-derivatives","SOLF0:USTF0",1763320542636,3.39507268,137.79,137.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763320542842,3.34,137.77,137.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763320543041,3.34,137.77,137.68,7.03502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320543642,7.03502645,137.81,137.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763320543643,3.34,137.75,137.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763320543949,3.34,137.73,137.71,0.05588914]
["bitfinex-derivatives","SOLF0:USTF0",1763320544535,3.38966441,137.74,137.71,0.05588914]
["bitfinex-derivatives","SOLF0:USTF0",1763320545444,0.04966441,137.74,137.71,0.05588914]
["bitfinex-derivatives","SOLF0:USTF0",1763320545651,3.38966441,137.74,137.71,0.05588914]
["bitfinex-derivatives","SOLF0:USTF0",1763320545952,0.04966441,137.74,137.71,0.05588914]
["bitfinex-derivatives","SOLF0:USTF0",1763320546550,3.38966441,137.74,137.71,0.05588914]
["bitfinex-derivatives","SOLF0:USTF0",1763320547442,0.04966441,137.74,137.71,0.05588914]
["bitfinex-derivatives","SOLF0:USTF0",1763320547752,3.38966441,137.74,137.71,0.05588914]
["bitfinex-derivatives","SOLF0:USTF0",1763320548243,5.48784403,137.73,137.71,0.05588914]
["bitfinex-derivatives","SOLF0:USTF0",1763320548445,3.38966441,137.74,137.71,0.05588914]
["bitfinex-derivatives","SOLF0:USTF0",1763320548651,3.34,137.72,137.71,0.05588914]
["bitfinex-derivatives","SOLF0:USTF0",1763320549151,8.82839401,137.72,137.71,0.05588914]
["bitfinex-derivatives","SOLF0:USTF0",1763320549850,3.34,137.72,137.71,0.05588914]
["bitfinex-derivatives","SOLF0:USTF0",1763320550051,8.83064231,137.72,137.71,0.05588914]
["bitfinex-derivatives","SOLF0:USTF0",1763320550237,3.34,137.71,137.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763320550442,3.34,137.71,137.64,25.46339908]
["bitfinex-derivatives","SOLF0:USTF0",1763320550644,5.49315296,137.7,137.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763320550849,3.34,137.71,137.62,7.03502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320551053,3.34,137.69,137.61,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1763320551257,3.43640291,137.66,137.64,0.0509769]
["bitfinex-derivatives","SOLF0:USTF0",1763320551552,5.49263036,137.65,137.57,10.38502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320551748,3.39,137.65,137.57,10.38502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320551950,3.39,137.65,137.52,84.41502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320551951,0.05287831,137.62,137.6,0.05310003]
["bitfinex-derivatives","SOLF0:USTF0",1763320552143,3.44287831,137.62,137.6,0.05404718]
["bitfinex-derivatives","SOLF0:USTF0",1763320556160,3.44287831,137.62,137.53,7.03502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320556454,3.39,137.62,137.53,7.03502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320557044,0.05470009,137.59,137.56,0.05523881]
["bitfinex-derivatives","SOLF0:USTF0",1763320557445,3.44470009,137.59,137.56,0.05523881]
["bitfinex-derivatives","SOLF0:USTF0",1763320558455,3.44470009,137.59,137.49,10.38502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320558456,3.44470009,137.59,137.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320558648,3.39,137.59,137.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320559451,0.05398816,137.55,137.53,0.05083192]
["bitfinex-derivatives","SOLF0:USTF0",1763320561246,3.44398816,137.55,137.53,0.05083192]
["bitfinex-derivatives","SOLF0:USTF0",1763320561944,7.03502645,137.62,137.53,3.40083192]
["bitfinex-derivatives","SOLF0:USTF0",1763320561945,3.39,137.62,137.53,3.40083192]
["bitfinex-derivatives","SOLF0:USTF0",1763320562149,3.39,137.62,137.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320562454,3.39,137.62,137.52,7.03502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320562753,3.39,137.62,137.44,7.03502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320562754,3.39,137.61,137.47,10.38502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320562960,0.05131091,137.55,137.53,0.05220737]
["bitfinex-derivatives","SOLF0:USTF0",1763320563257,3.39,137.54,137.53,0.04720525]
["bitfinex-derivatives","SOLF0:USTF0",1763320563760,3.39,137.54,137.36,7.03502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320563761,3.39,137.54,137.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320564343,3.39,137.54,137.45,84.45502645]
["bitfinex-derivatives","SOLF0:USTF0",1763320564658,3.43974941,137.51,137.48,0.05258087]
["bitfinex-derivatives","SOLF0:USTF0",1763320564858,3.44118021,137.51,137.48,0.04700139]
["bitfinex-derivatives","SOLF0:USTF0",1763320566251,0.05118021,137.51,137.48,0.04700139]
["bitfinex-derivatives","SOLF0:USTF0",1763320566455,6.63659961,137.65,137.48,0.04700139]
["bitfinex-derivatives","SOLF0:USTF0",1763320566456,3.39,137.58,137.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320566651,3.39,137.58,137.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320567458,3.39,137.52,137.51,0.05301734]
["bitfinex-derivatives","SOLF0:USTF0",1763320567751,3.39,137.52,137.5,0.04772129]
["bitfinex-derivatives","SOLF0:USTF0",1763320567957,3.44192049,137.52,137.5,0.05393747]
["bitfinex-derivatives","SOLF0:USTF0",1763320568959,3.39,137.51,137.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320569754,3.39,137.59,137.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320569957,3.39,137.52,137.51,0.04811142]
["bitfinex-derivatives","SOLF0:USTF0",1763320570257,3.39,137.52,137.5,0.04827281]
["bitfinex-derivatives","SOLF0:USTF0",1763320570560,0.04679927,137.52,137.5,0.05285566]
["bitfinex-derivatives","SOLF0:USTF0",1763320570755,3.43679927,137.52,137.5,0.05285566]
["bitfinex-derivatives","SOLF0:USTF0",1763320571352,0.04679927,137.52,137.5,0.05285566]
["bitfinex-derivatives","SOLF0:USTF0",1763320571553,0.04679927,137.52,137.5,3.40285566]
["bitfinex-derivatives","SOLF0:USTF0",1763320571954,3.39,137.58,137.5,3.40285566]
["bitfinex-derivatives","SOLF0:USTF0",1763320572862,0.04868439,137.55,137.5,3.40285566]
["bitfinex-derivatives","SOLF0:USTF0",1763320573265,3.43868439,137.55,137.5,3.40285566]
["bitfinex-derivatives","SOLF0:USTF0",1763320573557,0.04868439,137.55,137.5,3.40285566]
["bitfinex-derivatives","SOLF0:USTF0",1763320574566,0.04868439,137.55,137.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320574754,3.39,137.61,137.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320574955,3.39,137.66,137.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320575160,3.39,137.66,137.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320575463,3.39,137.66,137.56,12.2794872]
["bitfinex-derivatives","SOLF0:USTF0",1763320575853,3.20107164,137.62,137.6,0.04844767]
["bitfinex-derivatives","SOLF0:USTF0",1763320576156,0.04985398,137.62,137.6,3.29882544]
["bitfinex-derivatives","SOLF0:USTF0",1763320576566,0.04985398,137.62,137.6,0.04882544]
["bitfinex-derivatives","SOLF0:USTF0",1763320576965,3.19985398,137.62,137.6,0.04882544]
["bitfinex-derivatives","SOLF0:USTF0",1763320579059,3.19985398,137.62,137.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763320579372,3.15,137.6,137.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763320579560,3.15,137.58,137.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763320579756,8.58907906,137.57,137.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763320579963,3.15,137.57,137.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763320580168,0.04724222,137.54,137.52,0.05075763]
["bitfinex-derivatives","SOLF0:USTF0",1763320583663,3.35724222,137.54,137.52,0.05075763]
["bitfinex-derivatives","SOLF0:USTF0",1763320583868,3.35724222,137.54,137.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763320584272,8.77657446,137.53,137.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763320584576,3.31,137.53,137.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763320585069,0.04908919,137.51,137.48,0.0539646]
["bitfinex-derivatives","SOLF0:USTF0",1763320585965,0.04908919,137.51,137.48,3.4439646]
["bitfinex-derivatives","SOLF0:USTF0",1763320587373,0.04908919,137.51,137.48,0.0539646]
["bitfinex-derivatives","SOLF0:USTF0",1763320587374,3.35908919,137.51,137.48,0.0539646]
["bitfinex-derivatives","SOLF0:USTF0",1763320587577,0.04908919,137.51,137.48,0.0539646]
["bitfinex-derivatives","SOLF0:USTF0",1763320587778,0.04908919,137.51,137.48,3.4439646]
["bitfinex-derivatives","SOLF0:USTF0",1763320592477,3.35908919,137.51,137.48,0.0539646]
["bitfinex-derivatives","SOLF0:USTF0",1763320592678,5.49945682,137.5,137.48,0.0539646]
["bitfinex-derivatives","SOLF0:USTF0",1763320592881,3.35908919,137.51,137.48,0.0539646]
["bitfinex-derivatives","SOLF0:USTF0",1763320593079,5.49986849,137.5,137.48,3.4439646]
["bitfinex-derivatives","SOLF0:USTF0",1763320593381,0.04908919,137.51,137.48,3.4439646]
["bitfinex-derivatives","SOLF0:USTF0",1763320593570,5.50604836,137.5,137.48,3.4439646]
["bitfinex-derivatives","SOLF0:USTF0",1763320593776,0.04908919,137.51,137.48,3.4439646]
["bitfinex-derivatives","SOLF0:USTF0",1763320593976,5.5060816,137.5,137.48,0.0539646]
["bitfinex-derivatives","SOLF0:USTF0",1763320594176,5.51251095,137.49,137.48,0.0539646]
["bitfinex-derivatives","SOLF0:USTF0",1763320596883,0.04908919,137.51,137.48,3.4439646]
["bitfinex-derivatives","SOLF0:USTF0",1763320597885,6.63659961,137.57,137.48,3.4439646]
["bitfinex-derivatives","SOLF0:USTF0",1763320598083,5.52265693,137.56,137.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763320598388,9.94659961,137.61,137.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763320598591,5.52341256,137.6,137.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763320598785,5.52341256,137.59,137.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763320598986,0.05333308,137.57,137.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763320602384,0.05333308,137.57,137.54,3.4367466]
["bitfinex-derivatives","SOLF0:USTF0",1763320602590,0.05333308,137.57,137.54,0.0467466]
["bitfinex-derivatives","SOLF0:USTF0",1763320602987,3.36333308,137.57,137.54,0.0467466]
["bitfinex-derivatives","SOLF0:USTF0",1763320604088,0.05333308,137.57,137.54,3.4367466]
["bitfinex-derivatives","SOLF0:USTF0",1763320606190,3.36333308,137.57,137.54,0.0467466]
["bitfinex-derivatives","SOLF0:USTF0",1763320606592,0.05333308,137.57,137.54,3.4367466]
["bitfinex-derivatives","SOLF0:USTF0",1763320608687,5.51753952,137.63,137.54,3.4367466]
["bitfinex-derivatives","SOLF0:USTF0",1763320608886,3.31,137.64,137.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763320609796,0.05401125,137.6,137.58,0.04934641]
["bitfinex-derivatives","SOLF0:USTF0",1763320609987,0.05401125,137.6,137.58,3.43934641]
["bitfinex-derivatives","SOLF0:USTF0",1763320613187,0.05401125,137.6,137.58,0.04934641]
["bitfinex-derivatives","SOLF0:USTF0",1763320614298,3.21401125,137.6,137.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763320614488,3.16,137.6,137.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763320615190,3.16,137.6,137.54,0.05455815]
["bitfinex-derivatives","SOLF0:USTF0",1763320615389,3.16,137.56,137.54,0.05455815]
["bitfinex-derivatives","SOLF0:USTF0",1763320615692,3.20917615,137.56,137.54,0.05375407]
["bitfinex-derivatives","SOLF0:USTF0",1763320619400,3.20917615,137.56,137.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763320619605,3.16,137.54,137.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763320620298,0.05493201,137.51,137.48,0.05254855]
["bitfinex-derivatives","SOLF0:USTF0",1763320621195,3.21493201,137.51,137.48,0.05254855]
["bitfinex-derivatives","SOLF0:USTF0",1763320621394,3.21493201,137.51,137.41,24.79791138]
["bitfinex-derivatives","SOLF0:USTF0",1763320621600,3.16,137.51,137.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763320622497,18.91608681,137.55,137.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763320622498,0.04791616,137.48,137.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763320622696,3.16,137.54,137.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763320623201,3.16,137.58,137.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763320623594,3.16,137.56,137.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763320624103,0.04875137,137.52,137.5,3.33702933]
["bitfinex-derivatives","SOLF0:USTF0",1763320626596,3.16,137.6,137.5,3.33702933]
["bitfinex-derivatives","SOLF0:USTF0",1763320626797,3.16,137.6,137.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763320627597,0.04870659,137.56,137.54,3.33696118]
["bitfinex-derivatives","SOLF0:USTF0",1763320627807,0.04870659,137.56,137.54,3.34033579]
["bitfinex-derivatives","SOLF0:USTF0",1763320628005,0.04870659,137.56,137.54,0.05033579]
["bitfinex-derivatives","SOLF0:USTF0",1763320628194,0.04870659,137.56,137.54,3.34033579]
["bitfinex-derivatives","SOLF0:USTF0",1763320628400,3.16,137.66,137.54,3.34033579]
["bitfinex-derivatives","SOLF0:USTF0",1763320628602,5.51065341,137.69,137.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763320628905,3.16,137.72,137.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763320629412,8.65295025,137.79,137.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763320629413,3.16,137.68,137.66,0.04996837]
["bitfinex-derivatives","SOLF0:USTF0",1763320629603,3.20993755,137.68,137.66,0.05042063]
["bitfinex-derivatives","SOLF0:USTF0",1763320630608,4.62,137.67,137.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763320630900,3.16,137.66,137.57,7.0486418]
["bitfinex-derivatives","SOLF0:USTF0",1763320631105,3.16,137.66,137.57,10.3386418]
["bitfinex-derivatives","SOLF0:USTF0",1763320631501,0.04658844,137.63,137.6,0.0468112]
["bitfinex-derivatives","SOLF0:USTF0",1763320632207,3.20658844,137.63,137.6,0.0468112]
["bitfinex-derivatives","SOLF0:USTF0",1763320632508,0.04658844,137.63,137.6,3.3368112]
["bitfinex-derivatives","SOLF0:USTF0",1763320633100,0.04658844,137.63,137.6,0.0468112]
["bitfinex-derivatives","SOLF0:USTF0",1763320634706,0.04658844,137.63,137.6,3.3368112]
["bitfinex-derivatives","SOLF0:USTF0",1763320635706,3.31,137.72,137.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763320636103,3.31,137.7,137.61,7.0486418]
["bitfinex-derivatives","SOLF0:USTF0",1763320636500,0.05256844,137.67,137.64,0.04867819]
["bitfinex-derivatives","SOLF0:USTF0",1763320636707,3.35602649,137.67,137.64,0.05338869]
["bitfinex-derivatives","SOLF0:USTF0",1763320638906,3.31,137.65,137.64,0.05338869]
["bitfinex-derivatives","SOLF0:USTF0",1763320639107,3.31,137.65,137.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763320640108,0.05213986,137.62,137.6,0.05359853]
["bitfinex-derivatives","SOLF0:USTF0",1763320640613,0.05213986,137.62,137.6,3.23359853]
["bitfinex-derivatives","SOLF0:USTF0",1763320641006,3.31,137.69,137.6,3.23359853]
["bitfinex-derivatives","SOLF0:USTF0",1763320641201,6.63659961,137.72,137.6,3.23359853]
["bitfinex-derivatives","SOLF0:USTF0",1763320641202,3.18,137.68,137.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763320642107,0.04663228,137.65,137.63,0.05290659]
["bitfinex-derivatives","SOLF0:USTF0",1763320643112,3.22663228,137.65,137.63,0.05290659]
["bitfinex-derivatives","SOLF0:USTF0",1763320644418,3.22663228,137.65,137.59,7.0486418]
["bitfinex-derivatives","SOLF0:USTF0",1763320644419,3.18,137.64,137.54,10.4786418]
["bitfinex-derivatives","SOLF0:USTF0",1763320644803,3.18,137.62,137.52,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1763320645003,3.18,137.6,137.52,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1763320645411,0.05213495,137.57,137.55,0.04683188]
["bitfinex-derivatives","SOLF0:USTF0",1763320646013,0.05213495,137.57,137.55,3.47683188]
["bitfinex-derivatives","SOLF0:USTF0",1763320647017,0.05213495,137.57,137.55,0.04683188]
["bitfinex-derivatives","SOLF0:USTF0",1763320648221,0.05213495,137.57,137.55,3.47683188]
["bitfinex-derivatives","SOLF0:USTF0",1763320648716,3.18,137.64,137.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763320649725,0.04685204,137.61,137.59,3.4770844]
["bitfinex-derivatives","SOLF0:USTF0",1763320652019,0.04685204,137.61,137.59,0.0470844]
["bitfinex-derivatives","SOLF0:USTF0",1763320652326,3.22685204,137.61,137.59,0.0470844]
["bitfinex-derivatives","SOLF0:USTF0",1763320653212,3.18,137.6,137.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763320653411,3.18,137.6,137.51,7.0486418]
["bitfinex-derivatives","SOLF0:USTF0",1763320654225,3.23277721,137.57,137.54,0.05361257]
["bitfinex-derivatives","SOLF0:USTF0",1763320654415,3.22714632,137.57,137.54,0.05232661]
["bitfinex-derivatives","SOLF0:USTF0",1763320658315,0.04714632,137.57,137.54,3.48232661]
["bitfinex-derivatives","SOLF0:USTF0",1763320658717,0.04714632,137.57,137.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763320659118,0.04714632,137.57,137.54,3.48232661]
["bitfinex-derivatives","SOLF0:USTF0",1763320662629,3.18,137.64,137.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763320663626,0.05274761,137.62,137.59,0.05107436]
["bitfinex-derivatives","SOLF0:USTF0",1763320664532,3.23274761,137.62,137.59,0.05107436]
["bitfinex-derivatives","SOLF0:USTF0",1763320670233,0.05274761,137.62,137.59,0.05107436]
["bitfinex-derivatives","SOLF0:USTF0",1763320671936,0.05274761,137.62,137.59,3.25107436]
["bitfinex-derivatives","SOLF0:USTF0",1763320672139,3.41274761,137.62,137.59,0.05107436]
["bitfinex-derivatives","SOLF0:USTF0",1763320672638,0.05274761,137.62,137.59,3.25107436]
["bitfinex-derivatives","SOLF0:USTF0",1763320674830,3.41274761,137.62,137.59,0.05107436]
["bitfinex-derivatives","SOLF0:USTF0",1763320676238,3.36,137.6,137.59,0.05107436]
["bitfinex-derivatives","SOLF0:USTF0",1763320676739,3.36,137.59,137.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763320677439,5.50037187,137.58,137.49,7.0486418]
["bitfinex-derivatives","SOLF0:USTF0",1763320677743,8.86063447,137.57,137.49,10.2486418]
["bitfinex-derivatives","SOLF0:USTF0",1763320677937,3.41408545,137.55,137.52,0.05228085]
["bitfinex-derivatives","SOLF0:USTF0",1763320678242,0.05408545,137.55,137.52,3.25228085]
["bitfinex-derivatives","SOLF0:USTF0",1763320681047,3.36,137.59,137.52,3.25228085]
["bitfinex-derivatives","SOLF0:USTF0",1763320681344,3.36,137.62,137.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763320681848,3.36,137.62,137.52,7.0486418]
["bitfinex-derivatives","SOLF0:USTF0",1763320681849,0.05035745,137.59,137.56,3.24706907]
["bitfinex-derivatives","SOLF0:USTF0",1763320682144,0.05382199,137.59,137.56,3.25490694]
["bitfinex-derivatives","SOLF0:USTF0",1763320684240,3.41382199,137.59,137.56,0.05490694]
["bitfinex-derivatives","SOLF0:USTF0",1763320684546,0.05382199,137.59,137.56,3.25490694]
["bitfinex-derivatives","SOLF0:USTF0",1763320685232,0.05382199,137.59,137.56,0.05490694]
["bitfinex-derivatives","SOLF0:USTF0",1763320685432,0.05382199,137.59,137.56,3.25490694]
["bitfinex-derivatives","SOLF0:USTF0",1763320686543,3.41382199,137.59,137.56,0.05490694]
["bitfinex-derivatives","SOLF0:USTF0",1763320687333,3.36,137.57,137.56,0.05490694]
["bitfinex-derivatives","SOLF0:USTF0",1763320687643,3.36,137.57,137.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763320688144,3.36,137.55,137.47,15.4695478]
["bitfinex-derivatives","SOLF0:USTF0",1763320688742,0.04913207,137.52,137.5,0.04618216]
["bitfinex-derivatives","SOLF0:USTF0",1763320689137,0.04913207,137.52,137.5,3.24618216]
["bitfinex-derivatives","SOLF0:USTF0",1763320690842,3.36,137.57,137.5,3.24618216]
["bitfinex-derivatives","SOLF0:USTF0",1763320691851,0.05115042,137.55,137.5,3.24618216]
["bitfinex-derivatives","SOLF0:USTF0",1763320692645,0.05115042,137.55,137.5,15.51572996]
["bitfinex-derivatives","SOLF0:USTF0",1763320692853,0.05115042,137.55,137.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763320695142,3.41115042,137.55,137.5,0.04618216]
["bitfinex-derivatives","SOLF0:USTF0",1763320695854,3.21115042,137.55,137.5,3.43618216]
["bitfinex-derivatives","SOLF0:USTF0",1763320696056,3.21115042,137.55,137.5,0.04618216]
["bitfinex-derivatives","SOLF0:USTF0",1763320697555,8.64789611,137.54,137.5,0.04618216]
["bitfinex-derivatives","SOLF0:USTF0",1763320697756,3.16,137.54,137.5,0.04618216]
["bitfinex-derivatives","SOLF0:USTF0",1763320698960,0.05115042,137.55,137.5,0.04618216]
["bitfinex-derivatives","SOLF0:USTF0",1763320698961,0.05115042,137.55,137.5,3.43618216]
["bitfinex-derivatives","SOLF0:USTF0",1763320700757,0.05115042,137.55,137.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763320700954,3.16,137.6,137.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763320701160,5.48471321,137.59,137.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763320701358,3.16,137.6,137.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763320701559,5.48446546,137.59,137.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763320701758,3.16,137.6,137.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763320701954,0.05423561,137.57,137.55,0.04937664]
["bitfinex-derivatives","SOLF0:USTF0",1763320702159,3.37,137.58,137.55,0.04937664]
["bitfinex-derivatives","SOLF0:USTF0",1763320702363,0.05199863,137.57,137.55,0.04937664]
["bitfinex-derivatives","SOLF0:USTF0",1763320702758,3.42199863,137.57,137.55,0.04937664]
["bitfinex-derivatives","SOLF0:USTF0",1763320704166,3.42199863,137.57,137.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763320704352,8.85550557,137.56,137.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763320704550,3.37,137.56,137.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763320705260,0.04880283,137.54,137.51,0.05309424]
["bitfinex-derivatives","SOLF0:USTF0",1763320708260,3.41880283,137.54,137.51,0.05309424]
["bitfinex-derivatives","SOLF0:USTF0",1763320709170,3.37,137.52,137.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763320709363,3.37,137.5,137.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763320709558,3.37,137.48,137.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763320709770,3.37,137.46,137.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763320710168,0.05169756,137.44,137.42,0.05171772]
["bitfinex-derivatives","SOLF0:USTF0",1763320711462,3.42169756,137.44,137.42,0.05171772]
["bitfinex-derivatives","SOLF0:USTF0",1763320711673,3.42169756,137.44,137.37,15.5095478]
["bitfinex-derivatives","SOLF0:USTF0",1763320711674,3.42169756,137.44,137.36,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320712062,3.37,137.42,137.36,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320712574,3.37,137.4,137.36,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1763320712764,3.41740542,137.4,137.38,0.05453801]
["bitfinex-derivatives","SOLF0:USTF0",1763320713475,0.04740542,137.4,137.38,0.05453801]
["bitfinex-derivatives","SOLF0:USTF0",1763320715172,3.41740542,137.4,137.38,0.05453801]
["bitfinex-derivatives","SOLF0:USTF0",1763320720977,0.04740542,137.4,137.38,0.05453801]
["bitfinex-derivatives","SOLF0:USTF0",1763320724077,3.41740542,137.4,137.38,0.05453801]
["bitfinex-derivatives","SOLF0:USTF0",1763320724679,3.41740542,137.4,137.31,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1763320724877,3.37,137.4,137.31,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1763320725079,3.37,137.39,137.31,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1763320725674,3.41690469,137.36,137.34,0.04752766]
["bitfinex-derivatives","SOLF0:USTF0",1763320725872,3.42338758,137.36,137.34,0.05175571]
["bitfinex-derivatives","SOLF0:USTF0",1763320730391,0.05338758,137.36,137.34,0.05175571]
["bitfinex-derivatives","SOLF0:USTF0",1763320730681,3.37,137.4,137.34,15.56130351]
["bitfinex-derivatives","SOLF0:USTF0",1763320731285,3.14,137.43,137.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763320731786,0.05508948,137.4,137.38,0.05101132]
["bitfinex-derivatives","SOLF0:USTF0",1763320731979,3.19508948,137.4,137.38,0.05101132]
["bitfinex-derivatives","SOLF0:USTF0",1763320737991,8.65631117,137.39,137.31,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1763320738290,3.14,137.37,137.31,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1763320738985,0.05193464,137.35,137.33,0.05237603]
["bitfinex-derivatives","SOLF0:USTF0",1763320739190,3.19193464,137.35,137.33,0.05237603]
["bitfinex-derivatives","SOLF0:USTF0",1763320740893,0.05193464,137.35,137.33,3.27237603]
["bitfinex-derivatives","SOLF0:USTF0",1763320741087,3.14,137.41,137.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763320741983,0.05569313,137.39,137.36,0.05579385]
["bitfinex-derivatives","SOLF0:USTF0",1763320742189,3.19569313,137.39,137.36,0.05579385]
["bitfinex-derivatives","SOLF0:USTF0",1763320743193,3.14,137.37,137.31,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1763320743592,3.14,137.37,137.31,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1763320743884,6.7772166,137.4,137.31,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1763320743885,3.14,137.35,137.31,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1763320744082,3.14,137.33,137.32,0.05295243]
["bitfinex-derivatives","SOLF0:USTF0",1763320744291,3.14,137.32,137.25,15.4895478]
["bitfinex-derivatives","SOLF0:USTF0",1763320745194,0.05110687,137.3,137.27,0.05365509]
["bitfinex-derivatives","SOLF0:USTF0",1763320745396,0.05110687,137.3,137.27,3.27365509]
["bitfinex-derivatives","SOLF0:USTF0",1763320745596,3.19110687,137.3,137.27,0.05365509]
["bitfinex-derivatives","SOLF0:USTF0",1763320747398,3.14,137.28,137.16,26.11889191]
["bitfinex-derivatives","SOLF0:USTF0",1763320747598,3.14,137.26,137.16,26.11889191]
["bitfinex-derivatives","SOLF0:USTF0",1763320747791,8.65295025,137.31,137.16,26.11889191]
["bitfinex-derivatives","SOLF0:USTF0",1763320747792,3.14,137.24,137.16,4.48513251]
["bitfinex-derivatives","SOLF0:USTF0",1763320748392,0.04692021,137.21,137.19,0.05378942]
["bitfinex-derivatives","SOLF0:USTF0",1763320748992,5.53620693,137.27,137.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763320749301,3.14,137.28,137.22,7.08479721]
["bitfinex-derivatives","SOLF0:USTF0",1763320749506,8.67847788,137.27,137.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763320749695,3.14,137.27,137.22,10.30479721]
["bitfinex-derivatives","SOLF0:USTF0",1763320749994,0.04851663,137.26,137.23,3.27403871]
["bitfinex-derivatives","SOLF0:USTF0",1763320750596,3.18851663,137.26,137.23,0.05403871]
["bitfinex-derivatives","SOLF0:USTF0",1763320750791,8.6814058,137.25,137.23,0.05403871]
["bitfinex-derivatives","SOLF0:USTF0",1763320750994,3.14,137.25,137.23,0.05403871]
["bitfinex-derivatives","SOLF0:USTF0",1763320751393,3.14,137.23,137.17,7.08479721]
["bitfinex-derivatives","SOLF0:USTF0",1763320752101,5.55030847,137.22,137.17,7.08479721]
["bitfinex-derivatives","SOLF0:USTF0",1763320752297,0.05101972,137.21,137.18,3.27475348]
["bitfinex-derivatives","SOLF0:USTF0",1763320752604,3.14,137.29,137.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763320752804,3.14,137.27,137.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763320753001,8.68492234,137.26,137.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763320753195,8.68492234,137.25,137.16,1.26513251]
["bitfinex-derivatives","SOLF0:USTF0",1763320753402,8.68492234,137.24,137.19,10.30479721]
["bitfinex-derivatives","SOLF0:USTF0",1763320753695,0.04943752,137.22,137.19,10.35335965]
["bitfinex-derivatives","SOLF0:USTF0",1763320753896,3.18943752,137.22,137.19,0.04856244]
["bitfinex-derivatives","SOLF0:USTF0",1763320754096,3.14,137.2,137.19,0.04856244]
["bitfinex-derivatives","SOLF0:USTF0",1763320754304,3.18943752,137.22,137.19,0.04856244]
["bitfinex-derivatives","SOLF0:USTF0",1763320754500,8.6908759,137.21,137.19,0.04856244]
["bitfinex-derivatives","SOLF0:USTF0",1763320754806,3.14,137.21,137.19,0.04856244]
["bitfinex-derivatives","SOLF0:USTF0",1763320755699,5.54922361,137.2,137.19,0.04856244]
["bitfinex-derivatives","SOLF0:USTF0",1763320755899,0.04943752,137.22,137.19,0.04856244]
["bitfinex-derivatives","SOLF0:USTF0",1763320756107,5.54881132,137.21,137.19,0.04856244]
["bitfinex-derivatives","SOLF0:USTF0",1763320756407,0.04943752,137.22,137.19,3.19856244]
["bitfinex-derivatives","SOLF0:USTF0",1763320757805,0.04943752,137.22,137.19,0.04856244]
["bitfinex-derivatives","SOLF0:USTF0",1763320758004,0.04943752,137.22,137.19,3.19856244]
["bitfinex-derivatives","SOLF0:USTF0",1763320759399,3.41,137.27,137.21,7.08479721]
["bitfinex-derivatives","SOLF0:USTF0",1763320759601,3.41,137.25,137.21,7.08479721]
["bitfinex-derivatives","SOLF0:USTF0",1763320759809,5.54114407,137.24,137.18,10.23479721]
["bitfinex-derivatives","SOLF0:USTF0",1763320760110,3.41,137.28,137.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763320760412,0.05394132,137.25,137.22,0.05498605]
["bitfinex-derivatives","SOLF0:USTF0",1763320760704,0.05394132,137.25,137.22,3.20498605]
["bitfinex-derivatives","SOLF0:USTF0",1763320761207,0.05394132,137.25,137.24,10.38479721]
["bitfinex-derivatives","SOLF0:USTF0",1763320761411,0.05394132,137.25,137.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763320761615,0.05394132,137.25,137.22,3.35498605]
["bitfinex-derivatives","SOLF0:USTF0",1763320762099,3.20394132,137.25,137.22,0.05498605]
["bitfinex-derivatives","SOLF0:USTF0",1763320762301,3.15,137.23,137.22,0.05498605]
["bitfinex-derivatives","SOLF0:USTF0",1763320764113,3.15,137.22,137.16,1.26513251]
["bitfinex-derivatives","SOLF0:USTF0",1763320764307,3.15,137.2,137.15,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1763320764906,3.15,137.2,137.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763320765107,3.15,137.2,137.15,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1763320765108,0.05417695,137.19,137.17,0.05136484]
["bitfinex-derivatives","SOLF0:USTF0",1763320765612,3.20417695,137.19,137.17,0.05136484]
["bitfinex-derivatives","SOLF0:USTF0",1763320766203,3.20417695,137.19,137.0,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1763320766204,3.20417695,137.19,137.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763320766404,3.15,137.19,137.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763320766718,3.15,137.19,137.11,4.56879956]
["bitfinex-derivatives","SOLF0:USTF0",1763320767307,0.05184796,137.16,137.14,0.05292643]
["bitfinex-derivatives","SOLF0:USTF0",1763320767510,3.20184796,137.16,137.14,0.05292643]
["bitfinex-derivatives","SOLF0:USTF0",1763320769118,0.05184796,137.16,137.14,0.05292643]
["bitfinex-derivatives","SOLF0:USTF0",1763320769615,3.15,137.2,137.14,3.35292643]
["bitfinex-derivatives","SOLF0:USTF0",1763320769817,3.15,137.2,137.14,10.43772364]
["bitfinex-derivatives","SOLF0:USTF0",1763320770007,3.15,137.2,137.15,10.38479721]
["bitfinex-derivatives","SOLF0:USTF0",1763320770320,3.15,137.2,137.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763320770817,0.04642232,137.19,137.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763320771416,3.19642232,137.19,137.15,7.08479721]
["bitfinex-derivatives","SOLF0:USTF0",1763320771613,0.04642232,137.19,137.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763320771807,3.19642232,137.19,137.14,0.05292643]
["bitfinex-derivatives","SOLF0:USTF0",1763320772016,3.19642232,137.19,137.14,3.35292643]
["bitfinex-derivatives","SOLF0:USTF0",1763320772318,3.19642232,137.19,137.14,0.05292643]
["bitfinex-derivatives","SOLF0:USTF0",1763320772716,3.19642232,137.19,137.14,3.35292643]
["bitfinex-derivatives","SOLF0:USTF0",1763320772917,0.04642232,137.19,137.15,7.08479721]
["bitfinex-derivatives","SOLF0:USTF0",1763320773509,3.19642232,137.19,137.14,3.35292643]
["bitfinex-derivatives","SOLF0:USTF0",1763320773714,3.19642232,137.19,137.14,0.05292643]
["bitfinex-derivatives","SOLF0:USTF0",1763320774820,3.15,137.17,137.14,0.05292643]
["bitfinex-derivatives","SOLF0:USTF0",1763320775916,0.04642232,137.19,137.14,0.05292643]
["bitfinex-derivatives","SOLF0:USTF0",1763320776225,3.19642232,137.19,137.14,0.05292643]
["bitfinex-derivatives","SOLF0:USTF0",1763320776925,3.19642232,137.19,137.14,3.35292643]
["bitfinex-derivatives","SOLF0:USTF0",1763320777316,3.19642232,137.19,137.14,0.05292643]
["bitfinex-derivatives","SOLF0:USTF0",1763320777516,3.15,137.17,137.14,0.05292643]
["bitfinex-derivatives","SOLF0:USTF0",1763320778217,3.15,137.17,137.09,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1763320778419,3.15,137.15,137.09,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1763320779217,3.15,137.12,137.11,0.05020315]
["bitfinex-derivatives","SOLF0:USTF0",1763320779417,3.15,137.12,137.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763320779620,3.15,137.15,137.08,8.35408269]
["bitfinex-derivatives","SOLF0:USTF0",1763320779824,3.15,137.15,137.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763320780319,3.15,137.15,137.08,1.26905404]
["bitfinex-derivatives","SOLF0:USTF0",1763320780527,3.15,137.15,137.08,4.56905404]
["bitfinex-derivatives","SOLF0:USTF0",1763320780733,3.19947175,137.13,137.1,0.02491637]
["bitfinex-derivatives","SOLF0:USTF0",1763320780924,0.05335038,137.13,137.1,0.02491637]
["bitfinex-derivatives","SOLF0:USTF0",1763320781325,3.20335038,137.13,137.1,0.02491637]
["bitfinex-derivatives","SOLF0:USTF0",1763320781831,3.20335038,137.13,137.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763320781832,3.20335038,137.13,137.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763320782130,3.15,137.13,137.06,1.26933178]
["bitfinex-derivatives","SOLF0:USTF0",1763320782430,3.15,137.11,137.01,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1763320782635,3.15,137.09,137.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763320782835,0.04833723,137.07,137.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763320787128,0.04833723,137.07,137.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763320787626,3.15,137.15,137.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763320787822,3.15,137.15,137.03,1.269517]
["bitfinex-derivatives","SOLF0:USTF0",1763320787823,5.52780676,137.14,137.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763320788025,6.7772166,137.17,137.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763320788223,5.52735348,137.16,137.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763320788426,0.05266071,137.13,137.11,3.34833723]
["bitfinex-derivatives","SOLF0:USTF0",1763320788623,0.04687726,137.13,137.11,3.34833723]
["bitfinex-derivatives","SOLF0:USTF0",1763320788827,5.53006589,137.19,137.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763320789031,3.15,137.17,137.03,1.269517]
["bitfinex-derivatives","SOLF0:USTF0",1763320789227,3.15,137.12,137.03,0.36806253]
["bitfinex-derivatives","SOLF0:USTF0",1763320789431,3.15,137.12,136.93,10.38479721]
["bitfinex-derivatives","SOLF0:USTF0",1763320789432,3.15,137.08,136.93,10.38479721]
["bitfinex-derivatives","SOLF0:USTF0",1763320789737,0.05095136,137.02,136.99,0.05585328]
["bitfinex-derivatives","SOLF0:USTF0",1763320789938,0.05310741,137.02,136.99,3.34782736]
["bitfinex-derivatives","SOLF0:USTF0",1763320790334,0.05310741,137.02,136.99,10.43262457]
["bitfinex-derivatives","SOLF0:USTF0",1763320790525,0.05310741,137.02,137.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763320790931,3.15,137.08,137.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763320791141,5.53457521,137.07,137.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763320791435,3.15,137.08,137.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763320791636,5.53398157,137.07,137.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763320791937,3.15,137.08,137.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763320792131,0.05261896,137.05,137.02,3.31849639]
["bitfinex-derivatives","SOLF0:USTF0",1763320792733,0.05261896,137.05,137.02,4.58819867]
["bitfinex-derivatives","SOLF0:USTF0",1763320793135,0.05261896,137.05,137.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763320793629,0.05261896,137.05,137.04,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1763320794934,3.15,137.08,137.04,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1763320795139,3.36,137.1,137.04,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1763320795339,8.89274604,137.09,137.04,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1763320795539,8.89274604,137.08,137.04,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1763320795736,6.7772166,137.11,137.04,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1763320795936,0.05215756,137.09,137.06,0.04991483]
["bitfinex-derivatives","SOLF0:USTF0",1763320797445,3.41215756,137.09,137.06,0.04991483]
["bitfinex-derivatives","SOLF0:USTF0",1763320798032,5.5330697,137.08,137.06,0.04991483]
["bitfinex-derivatives","SOLF0:USTF0",1763320798237,8.89403384,137.07,137.06,0.04991483]
["bitfinex-derivatives","SOLF0:USTF0",1763320798434,3.36,137.06,137.02,78.80970228]
["bitfinex-derivatives","SOLF0:USTF0",1763320798842,3.36,137.06,137.02,82.07970228]
["bitfinex-derivatives","SOLF0:USTF0",1763320799142,3.36,137.06,137.02,1.26970228]
["bitfinex-derivatives","SOLF0:USTF0",1763320799339,0.05281563,137.05,137.03,0.0495155]
["bitfinex-derivatives","SOLF0:USTF0",1763320799534,0.05281563,137.05,137.04,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1763320800537,0.00281563,137.05,137.04,80.81]
["bitfinex-derivatives","SOLF0:USTF0",1763320801044,0.00281563,137.05,137.04,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1763320801437,0.00281563,137.05,137.03,3.3195155]
["bitfinex-derivatives","SOLF0:USTF0",1763320801633,0.00281563,137.05,137.04,80.83]
["bitfinex-derivatives","SOLF0:USTF0",1763320802146,3.36,137.13,137.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763320802441,6.7772166,137.17,137.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763320802640,3.36,137.16,137.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763320803144,0.05544787,137.14,137.12,0.05187994]
["bitfinex-derivatives","SOLF0:USTF0",1763320803343,3.41544787,137.14,137.13,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1763320803545,3.41544787,137.14,137.12,0.05187994]
["bitfinex-derivatives","SOLF0:USTF0",1763320803737,3.41544787,137.14,137.13,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1763320804437,0.05544787,137.14,137.13,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1763320806037,3.41544787,137.14,137.13,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1763320806350,3.36,137.13,137.12,0.05187994]
["bitfinex-derivatives","SOLF0:USTF0",1763320806546,8.89435456,137.13,137.12,0.05187994]
["bitfinex-derivatives","SOLF0:USTF0",1763320808342,8.89435456,137.13,137.12,77.59187994]
["bitfinex-derivatives","SOLF0:USTF0",1763320809248,5.53435456,137.13,137.12,77.59187994]
["bitfinex-derivatives","SOLF0:USTF0",1763320809449,3.41544787,137.14,137.12,77.59187994]
["bitfinex-derivatives","SOLF0:USTF0",1763320809748,8.90305399,137.13,137.12,0.05187994]
["bitfinex-derivatives","SOLF0:USTF0",1763320810853,3.36,137.12,137.03,15.62193462]
["bitfinex-derivatives","SOLF0:USTF0",1763320811054,5.54305399,137.11,137.04,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1763320811357,3.36,137.12,137.04,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1763320811652,3.36,137.12,137.04,80.81]
["bitfinex-derivatives","SOLF0:USTF0",1763320811844,0.05000751,137.09,137.07,0.0522915]
["bitfinex-derivatives","SOLF0:USTF0",1763320812046,0.05000751,137.09,137.08,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1763320812552,0.05000751,137.09,137.07,0.0522915]
["bitfinex-derivatives","SOLF0:USTF0",1763320812750,0.05000751,137.09,137.08,80.81]
["bitfinex-derivatives","SOLF0:USTF0",1763320813858,3.36,137.15,137.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763320814053,3.36,137.15,137.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763320814259,8.907714,137.14,137.06,80.81]
["bitfinex-derivatives","SOLF0:USTF0",1763320814556,5.54819772,137.13,137.06,80.81]
["bitfinex-derivatives","SOLF0:USTF0",1763320814750,3.36,137.14,137.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763320814950,0.04668418,137.11,137.09,0.04654347]
["bitfinex-derivatives","SOLF0:USTF0",1763320815749,0.04668418,137.11,137.09,3.22654347]
["bitfinex-derivatives","SOLF0:USTF0",1763320816155,0.04668418,137.11,137.09,0.04654347]
["bitfinex-derivatives","SOLF0:USTF0",1763320816347,0.04668418,137.11,137.1,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1763320816852,3.3,137.1,137.09,0.04654347]
["bitfinex-derivatives","SOLF0:USTF0",1763320817043,3.3,137.09,137.07,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1763320817449,8.85634773,137.08,137.07,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1763320818658,3.3,137.07,137.06,0.04755515]
["bitfinex-derivatives","SOLF0:USTF0",1763320819058,0.055266,137.09,137.06,0.04755515]
["bitfinex-derivatives","SOLF0:USTF0",1763320819259,5.5605841,137.08,137.06,0.04755515]
["bitfinex-derivatives","SOLF0:USTF0",1763320819557,3.355266,137.09,137.06,0.04755515]
["bitfinex-derivatives","SOLF0:USTF0",1763320819757,5.5606898,137.08,137.06,0.04755515]
["bitfinex-derivatives","SOLF0:USTF0",1763320819960,3.355266,137.09,137.06,0.04755515]
["bitfinex-derivatives","SOLF0:USTF0",1763320820258,8.86069075,137.08,137.06,0.04755515]
["bitfinex-derivatives","SOLF0:USTF0",1763320820454,3.3,137.08,137.06,0.04755515]
["bitfinex-derivatives","SOLF0:USTF0",1763320821951,8.99279039,137.07,136.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320822158,3.43,137.05,136.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320822352,3.43,137.03,136.97,78.81004982]
["bitfinex-derivatives","SOLF0:USTF0",1763320823159,0.05158077,137.01,136.99,0.05033311]
["bitfinex-derivatives","SOLF0:USTF0",1763320823663,3.48158077,137.01,136.99,0.05033311]
["bitfinex-derivatives","SOLF0:USTF0",1763320823863,0.05158077,137.01,136.99,0.05033311]
["bitfinex-derivatives","SOLF0:USTF0",1763320824067,3.48158077,137.01,136.99,0.05033311]
["bitfinex-derivatives","SOLF0:USTF0",1763320824455,0.05158077,137.01,136.99,0.05033311]
["bitfinex-derivatives","SOLF0:USTF0",1763320824663,3.48158077,137.01,136.99,0.05033311]
["bitfinex-derivatives","SOLF0:USTF0",1763320825860,0.05158077,137.01,136.99,0.05033311]
["bitfinex-derivatives","SOLF0:USTF0",1763320826161,0.05158077,137.01,136.99,77.61033311]
["bitfinex-derivatives","SOLF0:USTF0",1763320827165,0.05158077,137.01,136.99,80.96033311]
["bitfinex-derivatives","SOLF0:USTF0",1763320829472,0.05158077,137.01,137.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320830667,3.43,137.07,137.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320831668,0.05399164,137.05,137.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320832169,0.05399164,137.05,137.02,0.05122438]
["bitfinex-derivatives","SOLF0:USTF0",1763320832170,3.48399164,137.05,137.02,0.05122438]
["bitfinex-derivatives","SOLF0:USTF0",1763320832366,0.05399164,137.05,137.02,3.40122438]
["bitfinex-derivatives","SOLF0:USTF0",1763320833478,3.48399164,137.05,137.02,0.05122438]
["bitfinex-derivatives","SOLF0:USTF0",1763320840868,0.05399164,137.05,137.02,3.40122438]
["bitfinex-derivatives","SOLF0:USTF0",1763320844078,3.48399164,137.05,137.02,0.05122438]
["bitfinex-derivatives","SOLF0:USTF0",1763320844282,3.48399164,137.05,137.03,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1763320844977,3.43,137.04,136.96,4.6203048]
["bitfinex-derivatives","SOLF0:USTF0",1763320845177,3.43,137.04,136.97,80.91]
["bitfinex-derivatives","SOLF0:USTF0",1763320845481,3.43,137.04,136.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320845676,3.43,137.07,136.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320845876,3.43,137.07,136.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763320846081,0.05246683,137.04,137.02,3.40470762]
["bitfinex-derivatives","SOLF0:USTF0",1763320846276,0.05246683,137.04,137.03,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1763320850085,0.05246683,137.04,137.03,80.91]
["bitfinex-derivatives","SOLF0:USTF0",1763320853691,5.54071295,137.09,137.03,80.91]
["bitfinex-derivatives","SOLF0:USTF0",1763320853995,3.4,137.07,137.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763320854195,3.4,137.1,137.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763320854382,8.94230641,137.09,137.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763320854579,5.54230641,137.08,137.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763320854792,0.05533943,137.07,137.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763320855588,3.4,137.12,137.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763320855893,8.9431242,137.11,137.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763320856093,5.5431242,137.1,137.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763320856294,5.5431242,137.09,137.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763320856495,3.4,137.11,137.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763320856696,0.05171043,137.09,137.06,3.41610391]
["bitfinex-derivatives","SOLF0:USTF0",1763320857990,0.05171043,137.09,137.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763320858294,0.05171043,137.09,137.07,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1763320861391,5.55264181,137.08,137.06,0.05610391]
["bitfinex-derivatives","SOLF0:USTF0",1763320861596,3.4,137.06,137.05,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1763320861796,3.4,137.05,136.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763320861997,3.4,137.03,136.99,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1763320862205,3.4,137.01,136.99,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1763320862703,3.45465497,137.01,136.99,77.59550217]
["bitfinex-derivatives","SOLF0:USTF0",1763320863596,3.4,136.99,136.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763320863797,3.4,136.99,136.93,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1763320864509,3.4,136.97,136.91,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1763320864803,3.4,136.95,136.94,0.05409503]
["bitfinex-derivatives","SOLF0:USTF0",1763320865003,8.95385823,136.95,136.94,0.05409503]
["bitfinex-derivatives","SOLF0:USTF0",1763320865893,3.45084985,136.97,136.94,0.05409503]
["bitfinex-derivatives","SOLF0:USTF0",1763320866406,3.4,136.96,136.94,0.05409503]
["bitfinex-derivatives","SOLF0:USTF0",1763320866607,3.45084985,136.97,136.94,0.05409503]
["bitfinex-derivatives","SOLF0:USTF0",1763320867210,0.05084985,136.97,136.94,3.41409503]
["bitfinex-derivatives","SOLF0:USTF0",1763320872009,3.45084985,136.97,136.94,0.05409503]
["bitfinex-derivatives","SOLF0:USTF0",1763320872200,0.05084985,136.97,136.94,3.41409503]
["bitfinex-derivatives","SOLF0:USTF0",1763320873006,3.45084985,136.97,136.94,77.61409503]
["bitfinex-derivatives","SOLF0:USTF0",1763320874102,0.05084985,136.97,136.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763320875405,8.93341958,137.04,136.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763320875601,3.29,137.06,136.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763320875810,5.53253047,137.05,136.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763320875999,3.29,137.04,137.0,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1763320876202,3.29,137.04,137.0,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1763320876404,3.33822731,137.03,137.01,0.05471561]
["bitfinex-derivatives","SOLF0:USTF0",1763320876712,3.34603344,137.03,137.01,0.04789842]
["bitfinex-derivatives","SOLF0:USTF0",1763320878909,8.76290015,137.02,137.01,0.04789842]
["bitfinex-derivatives","SOLF0:USTF0",1763320879108,3.23,137.02,137.01,0.04789842]
["bitfinex-derivatives","SOLF0:USTF0",1763320879412,8.76293702,137.02,137.01,0.04789842]
["bitfinex-derivatives","SOLF0:USTF0",1763320879614,3.23,137.02,137.01,0.04789842]
["bitfinex-derivatives","SOLF0:USTF0",1763320879813,0.05603344,137.03,137.01,0.04789842]
["bitfinex-derivatives","SOLF0:USTF0",1763320880010,3.28603344,137.03,137.01,0.04789842]
["bitfinex-derivatives","SOLF0:USTF0",1763320880711,0.05603344,137.03,137.01,3.35789842]
["bitfinex-derivatives","SOLF0:USTF0",1763320882107,10.1672166,137.09,137.01,3.35789842]
["bitfinex-derivatives","SOLF0:USTF0",1763320882307,8.92098443,137.08,137.01,3.35789842]
["bitfinex-derivatives","SOLF0:USTF0",1763320882512,5.5311853,137.07,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763320882701,3.39,137.08,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763320882904,5.53056319,137.09,137.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763320883217,0.04719433,137.07,137.05,0.05239883]
["bitfinex-derivatives","SOLF0:USTF0",1763320883408,0.04719433,137.07,137.06,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1763320883713,0.04719433,137.07,137.06,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1763320883902,3.39,137.11,137.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763320884099,8.91919395,137.14,137.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763320884302,8.91919395,137.13,137.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763320884507,3.39,137.13,137.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763320884716,3.39,137.15,137.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763320885017,0.05563187,137.12,137.1,0.05227422]
["bitfinex-derivatives","SOLF0:USTF0",1763320885209,0.04803153,137.12,137.1,0.05227422]
["bitfinex-derivatives","SOLF0:USTF0",1763320886007,0.04803153,137.12,137.1,3.49227422]
["bitfinex-derivatives","SOLF0:USTF0",1763320887105,0.04803153,137.12,137.1,0.05227422]
["bitfinex-derivatives","SOLF0:USTF0",1763320888018,3.43803153,137.12,137.1,0.05227422]
["bitfinex-derivatives","SOLF0:USTF0",1763320888317,3.43803153,137.12,137.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763320888318,3.39,137.11,137.04,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1763320888516,3.39,137.1,137.04,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1763320888814,3.39,137.13,137.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763320889021,5.52123343,137.12,137.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763320889215,0.05111311,137.1,137.07,0.05367274]
["bitfinex-derivatives","SOLF0:USTF0",1763320889908,3.44111311,137.1,137.07,0.05367274]
["bitfinex-derivatives","SOLF0:USTF0",1763320893128,3.39,137.09,137.07,0.05367274]
["bitfinex-derivatives","SOLF0:USTF0",1763320894413,0.05111311,137.1,137.07,3.49367274]
["bitfinex-derivatives","SOLF0:USTF0",1763320894610,3.44111311,137.1,137.07,3.49367274]
["bitfinex-derivatives","SOLF0:USTF0",1763320895420,3.44111311,137.1,137.07,0.05367274]
["bitfinex-derivatives","SOLF0:USTF0",1763320898119,3.39,137.09,137.07,0.05367274]
["bitfinex-derivatives","SOLF0:USTF0",1763320899714,3.44111311,137.1,137.07,0.05367274]
["bitfinex-derivatives","SOLF0:USTF0",1763320903728,3.44111311,137.1,137.07,3.49367274]
["bitfinex-derivatives","SOLF0:USTF0",1763320904216,3.44111311,137.1,137.07,0.05367274]
["bitfinex-derivatives","SOLF0:USTF0",1763320904923,6.0,137.13,137.07,0.05367274]
["bitfinex-derivatives","SOLF0:USTF0",1763320905130,5.58533193,137.12,137.07,0.05367274]
["bitfinex-derivatives","SOLF0:USTF0",1763320905427,6.0,137.13,137.07,0.05367274]
["bitfinex-derivatives","SOLF0:USTF0",1763320905727,5.58552737,137.12,137.07,0.05367274]
["bitfinex-derivatives","SOLF0:USTF0",1763320905927,0.05121725,137.11,137.07,0.05367274]
["bitfinex-derivatives","SOLF0:USTF0",1763320906328,0.05121725,137.11,137.07,3.49367274]
["bitfinex-derivatives","SOLF0:USTF0",1763320912635,3.34121725,137.11,137.07,0.05367274]
["bitfinex-derivatives","SOLF0:USTF0",1763320912837,3.29,137.09,137.07,0.05367274]
["bitfinex-derivatives","SOLF0:USTF0",1763320916243,0.05121725,137.11,137.07,3.46367274]
["bitfinex-derivatives","SOLF0:USTF0",1763320916440,3.34121725,137.11,137.07,3.46367274]
["bitfinex-derivatives","SOLF0:USTF0",1763320918136,3.34121725,137.11,137.07,0.05367274]
["bitfinex-derivatives","SOLF0:USTF0",1763320918137,3.29,137.09,137.07,0.05367274]
["bitfinex-derivatives","SOLF0:USTF0",1763320918346,5.6007322,137.08,137.07,0.05367274]
["bitfinex-derivatives","SOLF0:USTF0",1763320920348,3.29,137.07,137.03,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1763320920539,5.6007322,137.06,137.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763320920738,3.29,137.08,137.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763320920942,5.61386058,137.07,137.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763320921144,10.05430991,137.1,137.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763320921346,0.05469869,137.08,137.06,3.46047759]
["bitfinex-derivatives","SOLF0:USTF0",1763320921750,5.64503325,137.07,137.06,0.05047759]
["bitfinex-derivatives","SOLF0:USTF0",1763320922139,5.64503325,137.07,137.06,3.46047759]
["bitfinex-derivatives","SOLF0:USTF0",1763320923145,5.6498795,137.07,137.06,3.46047759]
["bitfinex-derivatives","SOLF0:USTF0",1763320923347,0.05469869,137.08,137.06,3.46047759]
["bitfinex-derivatives","SOLF0:USTF0",1763320923654,5.65010494,137.07,137.06,3.46047759]
["bitfinex-derivatives","SOLF0:USTF0",1763320923850,5.65017807,137.07,137.06,3.46047759]
["bitfinex-derivatives","SOLF0:USTF0",1763320924554,0.05469869,137.08,137.06,3.46047759]
["bitfinex-derivatives","SOLF0:USTF0",1763320924756,5.65408334,137.07,137.06,0.05047759]
["bitfinex-derivatives","SOLF0:USTF0",1763320924951,5.65408334,137.07,137.06,3.46047759]
["bitfinex-derivatives","SOLF0:USTF0",1763320925258,8.94675274,137.07,137.06,0.05047759]
["bitfinex-derivatives","SOLF0:USTF0",1763320925557,3.29,137.06,137.03,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1763320925754,5.65675274,137.05,137.03,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1763320925960,5.65675274,137.04,137.03,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1763320926158,5.65675274,137.04,137.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763320926362,3.29,137.06,137.0,80.87]
["bitfinex-derivatives","SOLF0:USTF0",1763320926659,0.05445509,137.04,137.02,3.46408774]
["bitfinex-derivatives","SOLF0:USTF0",1763320926854,5.66003625,137.03,137.02,3.46408774]
["bitfinex-derivatives","SOLF0:USTF0",1763320927654,0.05445509,137.04,137.02,3.46408774]
["bitfinex-derivatives","SOLF0:USTF0",1763320927865,0.05445509,137.04,137.03,6.39334736]
["bitfinex-derivatives","SOLF0:USTF0",1763320928058,5.7155436,137.04,137.03,6.39334736]
["bitfinex-derivatives","SOLF0:USTF0",1763320928261,5.7155436,137.04,137.02,3.46408774]
["bitfinex-derivatives","SOLF0:USTF0",1763320928463,5.7155436,137.04,137.02,6.4474351]
["bitfinex-derivatives","SOLF0:USTF0",1763320928464,0.05445509,137.04,137.02,6.4474351]
["bitfinex-derivatives","SOLF0:USTF0",1763320928756,0.05445509,137.04,137.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763320928950,5.71477117,137.04,137.02,6.4474351]
["bitfinex-derivatives","SOLF0:USTF0",1763320929159,0.05445509,137.04,137.02,6.4474351]
["bitfinex-derivatives","SOLF0:USTF0",1763320930057,0.05445509,137.04,137.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763320930259,5.71489336,137.04,137.02,6.4474351]
["bitfinex-derivatives","SOLF0:USTF0",1763320930459,0.05445509,137.04,137.02,6.4474351]
["bitfinex-derivatives","SOLF0:USTF0",1763320930658,0.05445509,137.04,137.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763320930859,5.7145693,137.04,137.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763320931952,0.05445509,137.04,137.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763320933364,10.09604855,137.1,137.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763320933561,5.66231023,137.09,137.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763320933870,5.66231023,137.08,137.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763320934168,5.66231023,137.07,137.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763320934371,10.09604855,137.1,137.06,80.87]
["bitfinex-derivatives","SOLF0:USTF0",1763320934568,5.70928301,137.09,137.06,80.87]
["bitfinex-derivatives","SOLF0:USTF0",1763320934763,5.66229927,137.08,137.06,80.87]
["bitfinex-derivatives","SOLF0:USTF0",1763320934960,0.04698374,137.09,137.06,80.87]
["bitfinex-derivatives","SOLF0:USTF0",1763320934961,5.66229927,137.07,137.06,80.87]
["bitfinex-derivatives","SOLF0:USTF0",1763320936970,0.04698374,137.09,137.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763320937165,5.66166275,137.08,137.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763320938267,5.66166275,137.08,137.06,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1763320938268,8.95166275,137.08,137.06,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1763320938468,5.66166275,137.07,137.06,80.87]
["bitfinex-derivatives","SOLF0:USTF0",1763320942784,0.04698374,137.09,137.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763320944072,8.83071155,137.08,137.05,0.05541152]
["bitfinex-derivatives","SOLF0:USTF0",1763320944377,5.66071155,137.07,137.05,0.05541152]
["bitfinex-derivatives","SOLF0:USTF0",1763320944578,5.66071155,137.06,137.05,0.05541152]
["bitfinex-derivatives","SOLF0:USTF0",1763320944976,5.66071155,137.06,137.05,3.47541152]
["bitfinex-derivatives","SOLF0:USTF0",1763320945379,0.04698374,137.09,137.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763320945577,5.66101557,137.08,137.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763320945777,0.04698374,137.09,137.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763320945982,0.04698374,137.09,137.08,8.08051745]
["bitfinex-derivatives","SOLF0:USTF0",1763320946180,5.70749722,137.09,137.08,85.52051745]
["bitfinex-derivatives","SOLF0:USTF0",1763320946776,0.04698374,137.09,137.08,85.52051745]
["bitfinex-derivatives","SOLF0:USTF0",1763320946976,6.80604855,137.13,137.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763320947172,5.65976599,137.12,137.11,8.08051745]
["bitfinex-derivatives","SOLF0:USTF0",1763320947378,6.80604855,137.16,137.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763320947580,8.65295025,137.18,137.11,4.66051745]
["bitfinex-derivatives","SOLF0:USTF0",1763320947581,5.65547247,137.15,137.13,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1763320947779,5.65547247,137.14,137.13,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1763320948284,0.05203427,137.15,137.13,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1763320949085,8.82168349,137.14,137.13,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1763320949585,8.82168349,137.14,137.13,77.2156302]
["bitfinex-derivatives","SOLF0:USTF0",1763320949884,3.17,137.13,137.12,0.05525576]
["bitfinex-derivatives","SOLF0:USTF0",1763320950086,8.82168349,137.13,137.12,0.05525576]
["bitfinex-derivatives","SOLF0:USTF0",1763320955182,5.65168349,137.13,137.12,0.05525576]
["bitfinex-derivatives","SOLF0:USTF0",1763320955585,8.82168349,137.13,137.12,0.05525576]
["bitfinex-derivatives","SOLF0:USTF0",1763320956490,5.65168349,137.13,137.12,0.05525576]
["bitfinex-derivatives","SOLF0:USTF0",1763320957892,5.65168349,137.13,137.12,3.47525576]
["bitfinex-derivatives","SOLF0:USTF0",1763320958284,0.05203427,137.15,137.12,3.47525576]
["bitfinex-derivatives","SOLF0:USTF0",1763320958485,5.61959571,137.14,137.12,3.47525576]
["bitfinex-derivatives","SOLF0:USTF0",1763320958687,0.05203427,137.15,137.12,3.47525576]
["bitfinex-derivatives","SOLF0:USTF0",1763320963796,0.05203427,137.15,137.12,15.82898873]
["bitfinex-derivatives","SOLF0:USTF0",1763320963994,0.05203427,137.15,137.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763320972923,3.17,137.2,137.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763320973123,3.17,137.2,137.16,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1763320973918,3.26211832,137.19,137.17,0.04730088]
["bitfinex-derivatives","SOLF0:USTF0",1763320974223,3.26485497,137.19,137.17,0.04730088]
["bitfinex-derivatives","SOLF0:USTF0",1763320975321,3.26485497,137.19,137.17,3.22730088]
["bitfinex-derivatives","SOLF0:USTF0",1763320977024,0.05485497,137.19,137.17,3.22730088]
["bitfinex-derivatives","SOLF0:USTF0",1763320977812,3.26485497,137.19,137.17,0.04730088]
["bitfinex-derivatives","SOLF0:USTF0",1763320978014,3.26485497,137.19,137.17,77.38730088]
["bitfinex-derivatives","SOLF0:USTF0",1763320980825,3.26485497,137.19,137.17,0.04730088]
["bitfinex-derivatives","SOLF0:USTF0",1763320981027,3.21,137.18,137.17,0.04730088]
["bitfinex-derivatives","SOLF0:USTF0",1763320981229,8.80906796,137.18,137.17,0.04730088]
["bitfinex-derivatives","SOLF0:USTF0",1763320982925,3.21,137.18,137.17,0.04730088]
["bitfinex-derivatives","SOLF0:USTF0",1763320985036,3.21,137.17,137.09,7.83046229]
["bitfinex-derivatives","SOLF0:USTF0",1763320985331,3.21,137.15,137.09,7.83046229]
["bitfinex-derivatives","SOLF0:USTF0",1763320985632,5.60234645,137.16,137.03,4.65046229]
["bitfinex-derivatives","SOLF0:USTF0",1763320985633,3.21,137.13,137.03,4.65046229]
["bitfinex-derivatives","SOLF0:USTF0",1763320985848,3.21,137.11,137.03,4.65046229]
["bitfinex-derivatives","SOLF0:USTF0",1763320986027,3.21,137.07,137.06,0.05031817]
["bitfinex-derivatives","SOLF0:USTF0",1763320986336,0.04644723,137.08,137.06,0.05031817]
["bitfinex-derivatives","SOLF0:USTF0",1763320986531,3.25644723,137.08,137.06,0.05031817]
["bitfinex-derivatives","SOLF0:USTF0",1763320988737,8.81802098,137.07,137.06,0.05031817]
["bitfinex-derivatives","SOLF0:USTF0",1763320990341,3.21,137.07,137.06,0.05031817]
["bitfinex-derivatives","SOLF0:USTF0",1763320997748,0.04644723,137.08,137.06,0.05031817]
["bitfinex-derivatives","SOLF0:USTF0",1763320997948,0.04644723,137.08,137.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763321004941,0.04644723,137.08,137.07,6.37347692]
["bitfinex-derivatives","SOLF0:USTF0",1763321006441,5.58658682,137.14,137.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763321006644,5.58658682,137.14,137.07,2.98347692]
["bitfinex-derivatives","SOLF0:USTF0",1763321006645,3.14,137.15,137.11,6.09347692]
["bitfinex-derivatives","SOLF0:USTF0",1763321007449,0.04979316,137.14,137.12,0.04711563]
["bitfinex-derivatives","SOLF0:USTF0",1763321007654,3.18979316,137.14,137.12,0.04711563]
["bitfinex-derivatives","SOLF0:USTF0",1763321011748,0.04979316,137.14,137.13,2.98347692]
["bitfinex-derivatives","SOLF0:USTF0",1763321012049,0.04979316,137.14,137.13,6.09347692]
["bitfinex-derivatives","SOLF0:USTF0",1763321014551,0.04979316,137.14,137.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763321014860,0.04979316,137.14,137.13,6.09347692]
["bitfinex-derivatives","SOLF0:USTF0",1763321015150,3.18979316,137.14,137.12,0.04711563]
["bitfinex-derivatives","SOLF0:USTF0",1763321015752,0.04979316,137.14,137.12,3.15711563]
["bitfinex-derivatives","SOLF0:USTF0",1763321015954,3.18979316,137.14,137.12,0.04711563]
["bitfinex-derivatives","SOLF0:USTF0",1763321016157,3.18979316,137.14,137.12,3.15711563]
["bitfinex-derivatives","SOLF0:USTF0",1763321016357,3.18979316,137.14,137.12,0.04711563]
["bitfinex-derivatives","SOLF0:USTF0",1763321019653,5.61424711,137.13,137.12,0.04711563]
["bitfinex-derivatives","SOLF0:USTF0",1763321019853,8.75424711,137.13,137.12,0.04711563]
["bitfinex-derivatives","SOLF0:USTF0",1763321021552,3.14,137.13,137.12,0.04711563]
["bitfinex-derivatives","SOLF0:USTF0",1763321022362,8.76150126,137.13,137.12,0.04711563]
["bitfinex-derivatives","SOLF0:USTF0",1763321030163,5.62150126,137.13,137.12,3.15711563]
["bitfinex-derivatives","SOLF0:USTF0",1763321030362,0.04979316,137.14,137.12,3.15711563]
["bitfinex-derivatives","SOLF0:USTF0",1763321030563,0.04979316,137.14,137.13,2.98347692]
["bitfinex-derivatives","SOLF0:USTF0",1763321031165,9.00158488,137.14,137.12,0.04711563]
["bitfinex-derivatives","SOLF0:USTF0",1763321031366,3.36979316,137.14,137.12,0.04711563]
["bitfinex-derivatives","SOLF0:USTF0",1763321035272,8.95206908,137.13,137.12,0.04711563]
["bitfinex-derivatives","SOLF0:USTF0",1763321035467,3.32,137.12,137.07,2.98347692]
["bitfinex-derivatives","SOLF0:USTF0",1763321035666,3.32,137.1,137.07,2.98347692]
["bitfinex-derivatives","SOLF0:USTF0",1763321035865,8.95206908,137.09,137.07,2.98347692]
["bitfinex-derivatives","SOLF0:USTF0",1763321036081,3.32,137.09,137.07,2.98347692]
["bitfinex-derivatives","SOLF0:USTF0",1763321036569,3.36690503,137.09,137.07,3.02976136]
["bitfinex-derivatives","SOLF0:USTF0",1763321040470,0.04690503,137.09,137.07,6.20976136]
["bitfinex-derivatives","SOLF0:USTF0",1763321040970,0.04690503,137.09,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763321042581,9.01362843,137.09,137.07,6.20976136]
["bitfinex-derivatives","SOLF0:USTF0",1763321042876,0.04690503,137.09,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763321044479,9.01430034,137.09,137.07,6.20976136]
["bitfinex-derivatives","SOLF0:USTF0",1763321044679,8.96757494,137.08,137.07,0.04628444]
["bitfinex-derivatives","SOLF0:USTF0",1763321048976,5.64757494,137.08,137.07,3.22628444]
["bitfinex-derivatives","SOLF0:USTF0",1763321049284,5.64757494,137.08,137.07,0.04628444]
["bitfinex-derivatives","SOLF0:USTF0",1763321049879,8.96757494,137.08,137.07,0.04628444]
["bitfinex-derivatives","SOLF0:USTF0",1763321050275,5.64757494,137.08,137.07,0.04628444]
["bitfinex-derivatives","SOLF0:USTF0",1763321050584,0.04690503,137.09,137.07,3.22628444]
["bitfinex-derivatives","SOLF0:USTF0",1763321050772,8.65295025,137.14,137.07,3.22628444]
["bitfinex-derivatives","SOLF0:USTF0",1763321050773,10.08247537,137.14,137.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763321050975,5.6386546,137.13,137.11,6.16347692]
["bitfinex-derivatives","SOLF0:USTF0",1763321051175,5.6386546,137.12,137.11,6.16347692]
["bitfinex-derivatives","SOLF0:USTF0",1763321052876,5.6386546,137.12,137.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763321053586,3.32,137.11,137.1,0.05100926]
["bitfinex-derivatives","SOLF0:USTF0",1763321053787,8.9586546,137.11,137.1,0.05100926]
["bitfinex-derivatives","SOLF0:USTF0",1763321059585,8.9586546,137.11,137.1,0.00410423]
["bitfinex-derivatives","SOLF0:USTF0",1763321064883,5.6386546,137.11,137.1,0.00410423]
["bitfinex-derivatives","SOLF0:USTF0",1763321066794,5.6386546,137.11,137.1,3.10410423]
["bitfinex-derivatives","SOLF0:USTF0",1763321067083,3.27437442,137.13,137.1,3.10410423]
["bitfinex-derivatives","SOLF0:USTF0",1763321067286,5.64357294,137.12,137.1,3.10410423]
["bitfinex-derivatives","SOLF0:USTF0",1763321067481,3.27437442,137.13,137.1,3.10410423]
["bitfinex-derivatives","SOLF0:USTF0",1763321067791,5.64343101,137.12,137.1,3.10410423]
["bitfinex-derivatives","SOLF0:USTF0",1763321067987,3.27437442,137.13,137.1,3.10410423]
["bitfinex-derivatives","SOLF0:USTF0",1763321068181,5.64343037,137.12,137.1,3.10410423]
["bitfinex-derivatives","SOLF0:USTF0",1763321068383,3.27437442,137.13,137.1,3.10410423]
["bitfinex-derivatives","SOLF0:USTF0",1763321069279,5.64247429,137.12,137.1,3.10410423]
["bitfinex-derivatives","SOLF0:USTF0",1763321069495,3.27437442,137.13,137.1,3.10410423]
["bitfinex-derivatives","SOLF0:USTF0",1763321069887,0.05437442,137.13,137.1,3.10410423]
["bitfinex-derivatives","SOLF0:USTF0",1763321071090,3.27437442,137.13,137.1,3.10410423]
["bitfinex-derivatives","SOLF0:USTF0",1763321071886,5.66955009,137.12,137.1,3.10410423]
["bitfinex-derivatives","SOLF0:USTF0",1763321072085,3.27437442,137.13,137.1,0.00410423]
["bitfinex-derivatives","SOLF0:USTF0",1763321072285,3.22,137.11,137.1,0.00410423]
["bitfinex-derivatives","SOLF0:USTF0",1763321072589,8.88960356,137.11,137.1,0.00410423]
["bitfinex-derivatives","SOLF0:USTF0",1763321075188,5.66960356,137.11,137.1,0.00410423]
["bitfinex-derivatives","SOLF0:USTF0",1763321076880,8.88960356,137.11,137.1,0.00410423]
["bitfinex-derivatives","SOLF0:USTF0",1763321077588,5.66960356,137.11,137.1,0.00410423]
["bitfinex-derivatives","SOLF0:USTF0",1763321078091,3.27437442,137.13,137.1,0.00410423]
["bitfinex-derivatives","SOLF0:USTF0",1763321078393,5.67115241,137.12,137.1,0.00410423]
["bitfinex-derivatives","SOLF0:USTF0",1763321078587,3.27437442,137.13,137.1,0.00410423]
["bitfinex-derivatives","SOLF0:USTF0",1763321078797,5.6717684,137.12,137.1,0.00410423]
["bitfinex-derivatives","SOLF0:USTF0",1763321078991,3.27437442,137.13,137.1,0.00410423]
["bitfinex-derivatives","SOLF0:USTF0",1763321079186,8.8917684,137.12,137.1,0.00410423]
["bitfinex-derivatives","SOLF0:USTF0",1763321079389,3.22,137.12,137.1,0.00410423]
["bitfinex-derivatives","SOLF0:USTF0",1763321080188,8.89227389,137.11,137.1,0.00410423]
["bitfinex-derivatives","SOLF0:USTF0",1763321080386,5.67227389,137.11,137.1,0.00410423]
["bitfinex-derivatives","SOLF0:USTF0",1763321080996,8.89227389,137.11,137.1,0.00410423]
["bitfinex-derivatives","SOLF0:USTF0",1763321081194,5.67227389,137.11,137.1,0.00410423]
["bitfinex-derivatives","SOLF0:USTF0",1763321081493,7.13227389,137.11,137.1,0.00410423]
["bitfinex-derivatives","SOLF0:USTF0",1763321081702,7.13227389,137.11,137.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763321081890,6.8140156,137.06,136.98,7.75500995]
["bitfinex-derivatives","SOLF0:USTF0",1763321082093,3.22,137.04,136.98,7.75500995]
["bitfinex-derivatives","SOLF0:USTF0",1763321082299,8.89227389,137.03,136.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763321082499,3.22,137.03,136.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763321082901,0.05302316,137.02,137.0,3.15360406]
["bitfinex-derivatives","SOLF0:USTF0",1763321083594,3.27302316,137.02,137.0,0.05360406]
["bitfinex-derivatives","SOLF0:USTF0",1763321084902,0.05302316,137.02,137.0,3.15360406]
["bitfinex-derivatives","SOLF0:USTF0",1763321085100,3.27302316,137.02,137.0,0.05360406]
["bitfinex-derivatives","SOLF0:USTF0",1763321085299,3.27302316,137.02,136.97,1.26930863]
["bitfinex-derivatives","SOLF0:USTF0",1763321085300,3.22,137.0,136.82,17.71363331]
["bitfinex-derivatives","SOLF0:USTF0",1763321085493,10.31983032,137.01,136.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763321085494,3.22,136.95,136.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763321085695,3.22,136.92,136.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763321085996,3.22,136.9,136.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763321086198,3.22,136.9,136.83,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763321086403,0.04682054,136.88,136.85,0.0507695]
["bitfinex-derivatives","SOLF0:USTF0",1763321087595,3.22,136.96,136.85,12.4424385]
["bitfinex-derivatives","SOLF0:USTF0",1763321087904,3.22,136.96,136.85,12.391669]
["bitfinex-derivatives","SOLF0:USTF0",1763321088209,3.22,136.96,136.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763321088503,5.63540967,136.98,136.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763321088704,0.05576181,136.94,136.91,3.14920251]
["bitfinex-derivatives","SOLF0:USTF0",1763321090401,3.22,137.01,136.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763321091508,0.04973047,136.98,136.95,3.21098545]
["bitfinex-derivatives","SOLF0:USTF0",1763321092005,3.28973047,136.98,136.95,0.05098545]
["bitfinex-derivatives","SOLF0:USTF0",1763321095704,3.24,136.97,136.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763321096205,3.24,136.97,136.88,4.4309311]
["bitfinex-derivatives","SOLF0:USTF0",1763321096706,3.24,136.96,136.88,4.4309311]
["bitfinex-derivatives","SOLF0:USTF0",1763321096912,3.24,136.93,136.91,0.04609452]
["bitfinex-derivatives","SOLF0:USTF0",1763321097206,3.29508488,136.93,136.91,0.054988]
["bitfinex-derivatives","SOLF0:USTF0",1763321098021,3.29508488,136.93,136.43,44.39350166]
["bitfinex-derivatives","SOLF0:USTF0",1763321098022,3.24,136.92,136.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763321098307,3.24,136.91,136.81,1.27139543]
["bitfinex-derivatives","SOLF0:USTF0",1763321098513,3.24,136.89,136.81,4.43139543]
["bitfinex-derivatives","SOLF0:USTF0",1763321099011,0.05400563,136.86,136.84,0.0561626]
["bitfinex-derivatives","SOLF0:USTF0",1763321099206,0.05400563,136.86,136.84,3.2161626]
["bitfinex-derivatives","SOLF0:USTF0",1763321099602,0.05400563,136.86,136.84,0.0561626]
["bitfinex-derivatives","SOLF0:USTF0",1763321100210,0.05400563,136.86,136.84,3.2161626]
["bitfinex-derivatives","SOLF0:USTF0",1763321100911,3.24,136.93,136.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763321101302,5.60232475,136.92,136.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763321101501,3.24,136.93,136.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763321101711,3.24,136.95,136.85,15.551669]
["bitfinex-derivatives","SOLF0:USTF0",1763321102005,3.24,136.95,136.82,12.391669]
["bitfinex-derivatives","SOLF0:USTF0",1763321102006,0.05160745,136.91,136.89,3.21598769]
["bitfinex-derivatives","SOLF0:USTF0",1763321102211,0.05454602,136.91,136.89,0.04607308]
["bitfinex-derivatives","SOLF0:USTF0",1763321103308,13.61424432,137.01,136.89,0.04607308]
["bitfinex-derivatives","SOLF0:USTF0",1763321103309,6.80712216,137.0,136.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763321103510,5.91744277,136.99,136.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763321103707,3.24,137.02,136.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763321103907,3.24,137.0,136.89,12.391669]
["bitfinex-derivatives","SOLF0:USTF0",1763321104107,3.24,136.98,136.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763321104420,3.24,136.94,136.92,0.05536041]
["bitfinex-derivatives","SOLF0:USTF0",1763321105807,0.04715528,136.95,136.92,0.05536041]
["bitfinex-derivatives","SOLF0:USTF0",1763321105808,3.28715528,136.95,136.92,0.05536041]
["bitfinex-derivatives","SOLF0:USTF0",1763321107211,5.91622331,136.94,136.92,0.05536041]
["bitfinex-derivatives","SOLF0:USTF0",1763321107405,3.28715528,136.95,136.92,0.05536041]
["bitfinex-derivatives","SOLF0:USTF0",1763321108317,9.15631615,136.94,136.92,0.05536041]
["bitfinex-derivatives","SOLF0:USTF0",1763321108517,3.24,136.94,136.92,0.05536041]
["bitfinex-derivatives","SOLF0:USTF0",1763321109113,5.91658121,136.93,136.92,0.05536041]
["bitfinex-derivatives","SOLF0:USTF0",1763321110217,3.24,136.94,136.92,0.05536041]
["bitfinex-derivatives","SOLF0:USTF0",1763321110714,0.04715528,136.95,136.92,0.05536041]
["bitfinex-derivatives","SOLF0:USTF0",1763321110715,0.04715528,136.95,136.92,3.21536041]
["bitfinex-derivatives","SOLF0:USTF0",1763321111918,3.24,137.01,136.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763321112113,9.15505673,137.0,136.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763321112312,5.91505673,136.99,136.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763321112516,6.80712216,137.04,136.6,9.34003734]
["bitfinex-derivatives","SOLF0:USTF0",1763321112517,3.24,136.97,136.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763321112718,3.24,136.95,136.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763321113017,0.05591899,136.9,136.88,0.04878471]
["bitfinex-derivatives","SOLF0:USTF0",1763321113315,9.15136507,136.89,136.88,0.04878471]
["bitfinex-derivatives","SOLF0:USTF0",1763321113523,5.91488601,136.89,136.88,0.04878471]
["bitfinex-derivatives","SOLF0:USTF0",1763321113908,0.049098,136.9,136.88,0.04878471]
["bitfinex-derivatives","SOLF0:USTF0",1763321114224,3.289098,136.9,136.88,0.04878471]
["bitfinex-derivatives","SOLF0:USTF0",1763321114616,0.049098,136.9,136.88,0.04878471]
["bitfinex-derivatives","SOLF0:USTF0",1763321114818,0.049098,136.9,136.88,3.20878471]
["bitfinex-derivatives","SOLF0:USTF0",1763321115222,3.24,136.96,136.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763321115417,5.91707706,136.95,136.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763321115612,5.91707706,136.94,136.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763321115816,3.24,136.96,136.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763321116023,5.91711258,136.95,136.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763321116216,5.97082841,136.94,136.91,0.04992991]
["bitfinex-derivatives","SOLF0:USTF0",1763321116417,0.05371583,136.94,136.91,3.29992991]
["bitfinex-derivatives","SOLF0:USTF0",1763321118822,0.05371583,136.94,136.91,4.75992991]
["bitfinex-derivatives","SOLF0:USTF0",1763321119118,0.05371583,136.94,136.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763321119313,3.28,137.01,136.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763321119511,5.9283922,137.0,136.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763321119715,5.9283922,136.99,136.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763321119917,5.9283922,136.98,136.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763321120116,3.28,137.01,136.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763321120310,3.28,137.01,136.91,7.11739974]
["bitfinex-derivatives","SOLF0:USTF0",1763321120311,0.0463849,136.98,136.95,3.30572927]
["bitfinex-derivatives","SOLF0:USTF0",1763321120724,5.88519648,136.97,136.95,3.30572927]
["bitfinex-derivatives","SOLF0:USTF0",1763321120921,0.0463849,136.98,136.95,3.30572927]
["bitfinex-derivatives","SOLF0:USTF0",1763321121115,9.06519818,136.97,136.95,0.05572927]
["bitfinex-derivatives","SOLF0:USTF0",1763321121317,5.88519818,136.96,136.95,0.05572927]
["bitfinex-derivatives","SOLF0:USTF0",1763321122522,5.88519818,136.96,136.95,3.27572927]
["bitfinex-derivatives","SOLF0:USTF0",1763321122727,0.0463849,136.98,136.95,3.27572927]
["bitfinex-derivatives","SOLF0:USTF0",1763321123124,5.89436448,136.97,136.95,3.27572927]
["bitfinex-derivatives","SOLF0:USTF0",1763321123432,0.0463849,136.98,136.95,3.27572927]
["bitfinex-derivatives","SOLF0:USTF0",1763321123625,5.90018951,136.97,136.95,3.27572927]
["bitfinex-derivatives","SOLF0:USTF0",1763321123824,0.0463849,136.98,136.95,3.27572927]
["bitfinex-derivatives","SOLF0:USTF0",1763321124028,0.0463849,136.98,136.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763321124419,6.80712216,137.03,136.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763321124618,5.88702828,137.02,136.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763321124822,5.88702828,137.01,136.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763321125020,5.88702828,137.0,136.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763321125223,9.07616288,137.07,136.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763321125224,9.06702828,136.99,136.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763321125531,5.93831341,136.98,136.96,0.0534023]
["bitfinex-derivatives","SOLF0:USTF0",1763321125728,5.88702828,136.97,136.96,0.0534023]
["bitfinex-derivatives","SOLF0:USTF0",1763321125927,5.88702828,136.97,136.96,3.2734023]
["bitfinex-derivatives","SOLF0:USTF0",1763321127927,0.05128513,136.98,136.96,3.2734023]
["bitfinex-derivatives","SOLF0:USTF0",1763321128421,5.90285589,136.97,136.96,3.2734023]
["bitfinex-derivatives","SOLF0:USTF0",1763321129626,5.90285589,136.97,136.96,0.0534023]
["bitfinex-derivatives","SOLF0:USTF0",1763321131229,0.05128513,136.98,136.96,0.0534023]
["bitfinex-derivatives","SOLF0:USTF0",1763321131627,0.05128513,136.98,136.96,3.2734023]
["bitfinex-derivatives","SOLF0:USTF0",1763321132034,0.05128513,136.98,136.96,0.0534023]
["bitfinex-derivatives","SOLF0:USTF0",1763321133036,0.05128513,136.98,136.96,3.2734023]
["bitfinex-derivatives","SOLF0:USTF0",1763321134028,3.18,137.05,136.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763321134531,6.80712216,137.09,136.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763321134730,3.18,137.07,136.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763321135030,0.05214203,137.04,137.01,3.27085372]
["bitfinex-derivatives","SOLF0:USTF0",1763321135336,0.0546729,137.04,137.01,3.26736325]
["bitfinex-derivatives","SOLF0:USTF0",1763321136725,3.2346729,137.04,137.01,0.04736325]
["bitfinex-derivatives","SOLF0:USTF0",1763321138736,5.5430272,137.03,137.01,0.04736325]
["bitfinex-derivatives","SOLF0:USTF0",1763321138935,3.18,137.02,137.01,0.04736325]
["bitfinex-derivatives","SOLF0:USTF0",1763321139132,3.18,137.02,136.95,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1763321140132,3.23123184,137.0,136.97,0.05185511]
["bitfinex-derivatives","SOLF0:USTF0",1763321140835,0.05123184,137.0,136.97,3.27185511]
["bitfinex-derivatives","SOLF0:USTF0",1763321141842,3.23123184,137.0,136.97,0.05185511]
["bitfinex-derivatives","SOLF0:USTF0",1763321142544,0.05123184,137.0,136.97,3.27185511]
["bitfinex-derivatives","SOLF0:USTF0",1763321142934,3.23123184,137.0,136.97,0.05185511]
["bitfinex-derivatives","SOLF0:USTF0",1763321143538,0.05123184,137.0,136.97,3.27185511]
["bitfinex-derivatives","SOLF0:USTF0",1763321151749,3.32123184,137.0,136.97,0.05185511]
["bitfinex-derivatives","SOLF0:USTF0",1763321153152,3.32123184,137.0,136.97,3.46185511]
["bitfinex-derivatives","SOLF0:USTF0",1763321154049,0.05123184,137.0,136.97,3.46185511]
["bitfinex-derivatives","SOLF0:USTF0",1763321157142,3.32123184,137.0,136.97,3.46185511]
["bitfinex-derivatives","SOLF0:USTF0",1763321157348,3.32123184,137.0,136.97,0.05185511]
["bitfinex-derivatives","SOLF0:USTF0",1763321157548,3.32123184,137.0,136.97,3.46185511]
["bitfinex-derivatives","SOLF0:USTF0",1763321158054,0.05123184,137.0,136.97,3.46185511]
["bitfinex-derivatives","SOLF0:USTF0",1763321160965,3.32123184,137.0,136.97,0.05185511]
["bitfinex-derivatives","SOLF0:USTF0",1763321161663,0.05123184,137.0,136.97,3.46185511]
["bitfinex-derivatives","SOLF0:USTF0",1763321162860,6.80712216,137.06,136.97,3.46185511]
["bitfinex-derivatives","SOLF0:USTF0",1763321162861,3.27,137.06,136.97,3.46185511]
["bitfinex-derivatives","SOLF0:USTF0",1763321163058,5.58032166,137.05,137.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763321163262,3.27,137.06,137.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763321163661,3.27,137.09,137.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763321163868,3.27,137.05,137.03,0.05442429]
["bitfinex-derivatives","SOLF0:USTF0",1763321164270,0.05454688,137.06,137.03,3.46442429]
["bitfinex-derivatives","SOLF0:USTF0",1763321165669,3.32454688,137.06,137.03,3.46442429]
["bitfinex-derivatives","SOLF0:USTF0",1763321166571,3.27,137.04,137.03,0.05442429]
["bitfinex-derivatives","SOLF0:USTF0",1763321166766,8.84773077,137.04,137.03,0.05442429]
["bitfinex-derivatives","SOLF0:USTF0",1763321166965,3.27,137.04,137.03,0.05442429]
["bitfinex-derivatives","SOLF0:USTF0",1763321167267,8.84908467,137.04,137.03,0.05442429]
["bitfinex-derivatives","SOLF0:USTF0",1763321167572,3.27,137.03,137.02,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1763321167864,8.84908467,137.03,137.02,76.80632858]
["bitfinex-derivatives","SOLF0:USTF0",1763321168072,3.27,137.02,136.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763321168462,3.32130878,136.99,136.97,0.0474148]
["bitfinex-derivatives","SOLF0:USTF0",1763321168661,3.32423808,136.99,136.97,0.04660811]
["bitfinex-derivatives","SOLF0:USTF0",1763321171773,8.85088829,136.98,136.97,0.04660811]
["bitfinex-derivatives","SOLF0:USTF0",1763321172577,10.31088829,136.98,136.97,0.04660811]
["bitfinex-derivatives","SOLF0:USTF0",1763321172778,15.81739922,136.98,136.97,0.04660811]
["bitfinex-derivatives","SOLF0:USTF0",1763321173177,10.31088829,136.98,136.97,0.04660811]
["bitfinex-derivatives","SOLF0:USTF0",1763321173973,5.58088829,136.98,136.97,0.04660811]
["bitfinex-derivatives","SOLF0:USTF0",1763321174180,3.27,136.98,136.97,0.04660811]
["bitfinex-derivatives","SOLF0:USTF0",1763321174477,0.05423808,136.99,136.97,3.45660811]
["bitfinex-derivatives","SOLF0:USTF0",1763321178985,6.80712216,137.05,136.97,3.45660811]
["bitfinex-derivatives","SOLF0:USTF0",1763321179187,5.57572926,137.04,136.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763321179387,3.32,137.06,136.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763321179684,5.57548517,137.05,136.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763321179981,0.05055873,137.02,137.0,0.04780841]
["bitfinex-derivatives","SOLF0:USTF0",1763321180182,0.05169441,137.02,137.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763321180986,0.05169441,137.02,137.0,0.05086487]
["bitfinex-derivatives","SOLF0:USTF0",1763321181286,0.05169441,137.02,137.0,3.25086487]
["bitfinex-derivatives","SOLF0:USTF0",1763321188098,153.43918929,137.87,137.0,3.25086487]
["bitfinex-derivatives","SOLF0:USTF0",1763321188099,3.42,137.09,137.0,3.25086487]
["bitfinex-derivatives","SOLF0:USTF0",1763321188286,5.57541982,137.08,137.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763321188591,5.49823475,137.11,137.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763321188792,5.57379795,137.1,137.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763321189089,0.04799309,137.06,137.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763321189288,0.05521675,137.07,137.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763321189492,0.05063194,137.07,137.05,3.24626743]
["bitfinex-derivatives","SOLF0:USTF0",1763321191498,3.42,137.11,137.05,3.24626743]
["bitfinex-derivatives","SOLF0:USTF0",1763321192495,0.04629895,137.09,137.05,3.24626743]
["bitfinex-derivatives","SOLF0:USTF0",1763321193293,5.50885186,137.15,137.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763321193497,3.42,137.17,137.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763321194785,0.02253045,137.13,137.11,3.2490375]
["bitfinex-derivatives","SOLF0:USTF0",1763321195496,5.49724624,137.19,137.12,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1763321195699,3.42,137.19,137.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763321196499,3.42,137.19,137.15,0.0520183]
["bitfinex-derivatives","SOLF0:USTF0",1763321197697,3.42,137.19,137.15,3.2520183]
["bitfinex-derivatives","SOLF0:USTF0",1763321202004,3.42,137.22,137.15,3.2520183]
["bitfinex-derivatives","SOLF0:USTF0",1763321202205,3.42,137.22,137.12,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1763321202206,3.42,137.22,137.17,3.25043259]
["bitfinex-derivatives","SOLF0:USTF0",1763321208801,3.42,137.22,137.17,0.05043259]
["bitfinex-derivatives","SOLF0:USTF0",1763321211104,3.42,137.22,137.17,3.19043259]
["bitfinex-derivatives","SOLF0:USTF0",1763321219910,5.4905764,137.26,137.17,3.19043259]
["bitfinex-derivatives","SOLF0:USTF0",1763321220111,3.24,137.25,137.2,3.19351494]
["bitfinex-derivatives","SOLF0:USTF0",1763321220315,3.24,137.25,137.21,0.05002187]
["bitfinex-derivatives","SOLF0:USTF0",1763321220510,3.24,137.25,137.21,3.19002187]
["bitfinex-derivatives","SOLF0:USTF0",1763321221214,3.24,137.25,137.21,0.05002187]
["bitfinex-derivatives","SOLF0:USTF0",1763321221612,3.24,137.23,137.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763321221814,3.24,137.21,137.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763321222616,3.29002187,137.18,137.16,0.05475324]
["bitfinex-derivatives","SOLF0:USTF0",1763321222914,3.28922966,137.18,137.16,0.04971502]
["bitfinex-derivatives","SOLF0:USTF0",1763321223114,3.28922966,137.18,137.16,3.18971502]
["bitfinex-derivatives","SOLF0:USTF0",1763321223115,0.04922966,137.18,137.16,3.18971502]
["bitfinex-derivatives","SOLF0:USTF0",1763321223516,3.24,137.24,137.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763321224416,3.24,137.24,137.19,0.05204186]
["bitfinex-derivatives","SOLF0:USTF0",1763321224616,3.24,137.22,137.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763321225024,3.24,137.22,137.17,0.05048]
["bitfinex-derivatives","SOLF0:USTF0",1763321225324,3.24,137.2,137.17,0.05048]
["bitfinex-derivatives","SOLF0:USTF0",1763321228425,3.24,137.18,137.17,0.05048]
["bitfinex-derivatives","SOLF0:USTF0",1763321228820,3.24,137.18,137.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763321229023,3.24,137.16,137.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763321229324,3.24,137.16,137.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763321229926,5.40816408,137.19,137.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763321229927,3.28757788,137.14,137.11,0.0529123]
["bitfinex-derivatives","SOLF0:USTF0",1763321230221,0.05033246,137.14,137.11,3.19545847]
["bitfinex-derivatives","SOLF0:USTF0",1763321230422,3.24,137.2,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763321230614,5.48193866,137.19,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763321230817,3.24,137.2,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763321231116,8.7219699,137.19,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763321231312,3.24,137.19,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763321231517,3.24,137.19,137.14,3.18834995]
["bitfinex-derivatives","SOLF0:USTF0",1763321232322,5.49357693,137.18,137.14,3.18834995]
["bitfinex-derivatives","SOLF0:USTF0",1763321232525,3.24,137.19,137.14,3.18834995]
["bitfinex-derivatives","SOLF0:USTF0",1763321234319,5.50214774,137.18,137.14,3.18834995]
["bitfinex-derivatives","SOLF0:USTF0",1763321234519,3.24,137.19,137.14,3.18834995]
["bitfinex-derivatives","SOLF0:USTF0",1763321234724,5.50214774,137.18,137.14,3.18834995]
["bitfinex-derivatives","SOLF0:USTF0",1763321234924,3.24,137.19,137.14,3.18834995]
["bitfinex-derivatives","SOLF0:USTF0",1763321235124,5.50214774,137.18,137.14,3.18834995]
["bitfinex-derivatives","SOLF0:USTF0",1763321235326,3.24,137.19,137.14,3.18834995]
["bitfinex-derivatives","SOLF0:USTF0",1763321235927,5.50560995,137.18,137.14,3.18834995]
["bitfinex-derivatives","SOLF0:USTF0",1763321236128,3.24,137.19,137.14,3.18834995]
["bitfinex-derivatives","SOLF0:USTF0",1763321236330,8.67560995,137.18,137.14,3.18834995]
["bitfinex-derivatives","SOLF0:USTF0",1763321236530,3.17,137.18,137.14,3.18834995]
["bitfinex-derivatives","SOLF0:USTF0",1763321244737,3.17,137.18,137.16,2.97697825]
["bitfinex-derivatives","SOLF0:USTF0",1763321245445,3.17,137.18,137.14,3.18834995]
["bitfinex-derivatives","SOLF0:USTF0",1763321245643,3.17,137.18,137.16,2.97697825]
["bitfinex-derivatives","SOLF0:USTF0",1763321248451,3.17,137.18,137.16,6.16697825]
["bitfinex-derivatives","SOLF0:USTF0",1763321249150,3.17,137.18,137.16,2.97697825]
["bitfinex-derivatives","SOLF0:USTF0",1763321251248,3.17,137.18,137.14,3.0253282]
["bitfinex-derivatives","SOLF0:USTF0",1763321251551,3.12,137.16,137.14,3.0253282]
["bitfinex-derivatives","SOLF0:USTF0",1763321252551,3.12,137.19,137.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763321252746,8.65995649,137.18,137.16,2.97697825]
["bitfinex-derivatives","SOLF0:USTF0",1763321253050,3.12,137.19,137.16,6.21930423]
["bitfinex-derivatives","SOLF0:USTF0",1763321255543,5.54043838,137.18,137.16,6.21930423]
["bitfinex-derivatives","SOLF0:USTF0",1763321255744,3.12,137.18,137.16,6.21930423]
["bitfinex-derivatives","SOLF0:USTF0",1763321256150,3.12,137.18,137.11,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1763321256151,8.6608277,137.17,137.14,2.97697825]
["bitfinex-derivatives","SOLF0:USTF0",1763321256351,3.12,137.16,137.14,2.97697825]
["bitfinex-derivatives","SOLF0:USTF0",1763321257155,3.16901328,137.16,137.14,3.03180419]
["bitfinex-derivatives","SOLF0:USTF0",1763321259951,0.04901328,137.16,137.14,6.22180419]
["bitfinex-derivatives","SOLF0:USTF0",1763321260147,0.04901328,137.16,137.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763321264054,6.0,137.2,137.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763321264359,5.5437218,137.19,137.17,6.16697825]
["bitfinex-derivatives","SOLF0:USTF0",1763321264545,5.5437218,137.18,137.17,6.16697825]
["bitfinex-derivatives","SOLF0:USTF0",1763321266561,3.12,137.2,137.17,6.16697825]
["bitfinex-derivatives","SOLF0:USTF0",1763321266757,8.66646369,137.19,137.17,6.16697825]
["bitfinex-derivatives","SOLF0:USTF0",1763321267058,5.54670741,137.18,137.17,6.16697825]
["bitfinex-derivatives","SOLF0:USTF0",1763321268753,5.54670741,137.18,137.17,2.97697825]
["bitfinex-derivatives","SOLF0:USTF0",1763321268957,8.66670741,137.18,137.16,0.0560174]
["bitfinex-derivatives","SOLF0:USTF0",1763321269161,8.66670741,137.17,137.16,0.0560174]
["bitfinex-derivatives","SOLF0:USTF0",1763321271361,14.12394185,137.17,137.16,0.0560174]
["bitfinex-derivatives","SOLF0:USTF0",1763321273056,22.39106401,137.17,137.16,0.0560174]
["bitfinex-derivatives","SOLF0:USTF0",1763321273459,20.93106401,137.17,137.16,0.0560174]
["bitfinex-derivatives","SOLF0:USTF0",1763321273652,14.12394185,137.17,137.16,0.0560174]
["bitfinex-derivatives","SOLF0:USTF0",1763321276063,8.66670741,137.17,137.16,0.0560174]
["bitfinex-derivatives","SOLF0:USTF0",1763321279870,14.12147883,137.17,137.16,0.0560174]
["bitfinex-derivatives","SOLF0:USTF0",1763321285758,14.12147883,137.17,137.16,6.33299565]
["bitfinex-derivatives","SOLF0:USTF0",1763321285759,5.54670741,137.17,137.16,6.33299565]
["bitfinex-derivatives","SOLF0:USTF0",1763321285968,3.43,137.2,137.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763321286170,5.56077661,137.19,137.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763321286371,3.43,137.2,137.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763321286372,5.56077661,137.18,137.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763321287269,3.43,137.2,137.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763321287466,5.56058534,137.19,137.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763321287669,3.43,137.2,137.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763321287972,5.56030538,137.19,137.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763321288173,3.43,137.2,137.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763321288373,5.55990147,137.19,137.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763321288677,3.43,137.2,137.18,6.27697825]
["bitfinex-derivatives","SOLF0:USTF0",1763321288876,5.5598748,137.19,137.18,6.27697825]
["bitfinex-derivatives","SOLF0:USTF0",1763321289071,10.23712216,137.23,137.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763321289274,5.55917477,137.22,137.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763321289573,3.43,137.29,137.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763321289776,5.55655868,137.28,137.25,0.05177766]
["bitfinex-derivatives","SOLF0:USTF0",1763321289979,5.55655868,137.27,137.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763321290179,3.43,137.32,137.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763321290478,3.43,137.32,137.28,3.34958551]
["bitfinex-derivatives","SOLF0:USTF0",1763321290777,8.77309141,137.33,137.31,2.97697825]
["bitfinex-derivatives","SOLF0:USTF0",1763321290972,5.34410041,137.32,137.31,3.02478404]
["bitfinex-derivatives","SOLF0:USTF0",1763321291172,8.77410041,137.32,137.31,3.02478404]
["bitfinex-derivatives","SOLF0:USTF0",1763321292278,3.43,137.32,137.31,3.02478404]
["bitfinex-derivatives","SOLF0:USTF0",1763321293876,3.43,137.35,137.31,3.02478404]
["bitfinex-derivatives","SOLF0:USTF0",1763321294071,3.43,137.35,137.33,2.97697825]
["bitfinex-derivatives","SOLF0:USTF0",1763321296068,3.43,137.35,137.31,3.43780579]
["bitfinex-derivatives","SOLF0:USTF0",1763321296069,3.43,137.35,137.31,0.04780579]
["bitfinex-derivatives","SOLF0:USTF0",1763321296270,3.43,137.35,137.31,3.02478404]
["bitfinex-derivatives","SOLF0:USTF0",1763321296766,3.43,137.35,137.31,0.04780579]
["bitfinex-derivatives","SOLF0:USTF0",1763321298671,3.43,137.35,137.31,3.43780579]
["bitfinex-derivatives","SOLF0:USTF0",1763321299174,3.43,137.35,137.32,8.03157894]
["bitfinex-derivatives","SOLF0:USTF0",1763321300783,3.43,137.35,137.31,0.04780579]
["bitfinex-derivatives","SOLF0:USTF0",1763321302485,3.42,137.34,137.31,0.04780579]
["bitfinex-derivatives","SOLF0:USTF0",1763321304075,8.88679861,137.34,137.31,0.04780579]
["bitfinex-derivatives","SOLF0:USTF0",1763321304281,3.42,137.33,137.31,0.04780579]
["bitfinex-derivatives","SOLF0:USTF0",1763321308184,21.40091407,137.38,137.31,0.04780579]
["bitfinex-derivatives","SOLF0:USTF0",1763321308185,9.42,137.32,137.31,0.04780579]
["bitfinex-derivatives","SOLF0:USTF0",1763321308385,5.46679861,137.35,137.31,0.04780579]
["bitfinex-derivatives","SOLF0:USTF0",1763321308386,3.42,137.35,137.31,0.04780579]
["bitfinex-derivatives","SOLF0:USTF0",1763321308589,3.42,137.35,137.31,3.18780579]
["bitfinex-derivatives","SOLF0:USTF0",1763321310885,3.42,137.35,137.31,0.04780579]
["bitfinex-derivatives","SOLF0:USTF0",1763321311683,3.42,137.34,137.31,0.04780579]
["bitfinex-derivatives","SOLF0:USTF0",1763321315492,11.45611106,137.36,137.31,3.18780579]
["bitfinex-derivatives","SOLF0:USTF0",1763321315698,3.42,137.35,137.31,3.18780579]
["bitfinex-derivatives","SOLF0:USTF0",1763321317298,9.42,137.36,137.31,3.18780579]
["bitfinex-derivatives","SOLF0:USTF0",1763321319101,3.42,137.35,137.31,3.18780579]
["bitfinex-derivatives","SOLF0:USTF0",1763321319398,3.42,137.35,137.31,0.04780579]
["bitfinex-derivatives","SOLF0:USTF0",1763321320100,3.42,137.35,137.31,3.18780579]
["bitfinex-derivatives","SOLF0:USTF0",1763321321794,3.42,137.35,137.31,0.04780579]
["bitfinex-derivatives","SOLF0:USTF0",1763321323694,3.42,137.35,137.31,3.18780579]
["bitfinex-derivatives","SOLF0:USTF0",1763321323895,3.42,137.35,137.31,0.04780579]
["bitfinex-derivatives","SOLF0:USTF0",1763321324496,3.42,137.33,137.31,0.04780579]
["bitfinex-derivatives","SOLF0:USTF0",1763321326594,3.42,137.33,137.27,4.64181269]
["bitfinex-derivatives","SOLF0:USTF0",1763321326809,3.42,137.31,137.27,4.64181269]
["bitfinex-derivatives","SOLF0:USTF0",1763321327199,3.42,137.29,137.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763321327594,3.46831,137.29,137.26,0.05105516]
["bitfinex-derivatives","SOLF0:USTF0",1763321327810,3.46831,137.29,137.26,3.19105516]
["bitfinex-derivatives","SOLF0:USTF0",1763321330217,5.49898712,137.28,137.26,3.19105516]
["bitfinex-derivatives","SOLF0:USTF0",1763321330512,3.46831,137.29,137.26,3.19105516]
["bitfinex-derivatives","SOLF0:USTF0",1763321330714,5.49898712,137.28,137.26,3.19105516]
["bitfinex-derivatives","SOLF0:USTF0",1763321330905,0.04831,137.29,137.26,3.19105516]
["bitfinex-derivatives","SOLF0:USTF0",1763321331121,5.49898649,137.28,137.26,3.19105516]
["bitfinex-derivatives","SOLF0:USTF0",1763321331321,5.50350112,137.27,137.26,3.19105516]
["bitfinex-derivatives","SOLF0:USTF0",1763321331521,0.04831,137.29,137.26,3.19105516]
["bitfinex-derivatives","SOLF0:USTF0",1763321331722,5.50325314,137.28,137.26,3.19105516]
["bitfinex-derivatives","SOLF0:USTF0",1763321332018,0.04831,137.29,137.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763321333622,8.57106162,137.34,137.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763321333822,5.32106162,137.33,137.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763321334016,3.25,137.34,137.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763321334017,5.32106162,137.32,137.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763321334220,3.25,137.34,137.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763321334423,5.32545297,137.33,137.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763321334719,5.32545297,137.32,137.3,3.34071994]
["bitfinex-derivatives","SOLF0:USTF0",1763321334918,3.25,137.34,137.3,3.34071994]
["bitfinex-derivatives","SOLF0:USTF0",1763321335121,5.3251088,137.33,137.3,3.34071994]
["bitfinex-derivatives","SOLF0:USTF0",1763321335334,5.3251088,137.32,137.3,3.34071994]
["bitfinex-derivatives","SOLF0:USTF0",1763321335632,3.25,137.34,137.3,3.34071994]
["bitfinex-derivatives","SOLF0:USTF0",1763321335933,8.57537187,137.33,137.3,3.34071994]
["bitfinex-derivatives","SOLF0:USTF0",1763321336129,8.57537187,137.32,137.3,0.04886937]
["bitfinex-derivatives","SOLF0:USTF0",1763321336326,3.25,137.32,137.3,0.05272498]
["bitfinex-derivatives","SOLF0:USTF0",1763321336633,3.25,137.39,137.3,0.05272498]
["bitfinex-derivatives","SOLF0:USTF0",1763321336829,6.80712216,137.4,137.33,0.05352982]
["bitfinex-derivatives","SOLF0:USTF0",1763321336830,3.25,137.37,137.33,0.05352982]
["bitfinex-derivatives","SOLF0:USTF0",1763321337133,3.25,137.35,137.33,0.05352982]
["bitfinex-derivatives","SOLF0:USTF0",1763321337435,8.57574728,137.34,137.33,0.05352982]
["bitfinex-derivatives","SOLF0:USTF0",1763321340533,8.57666616,137.34,137.33,0.05352982]
["bitfinex-derivatives","SOLF0:USTF0",1763321341938,3.25,137.33,137.27,4.64181269]
["bitfinex-derivatives","SOLF0:USTF0",1763321342125,3.25,137.31,137.27,7.93181269]
["bitfinex-derivatives","SOLF0:USTF0",1763321342322,3.25,137.31,137.27,4.64181269]
["bitfinex-derivatives","SOLF0:USTF0",1763321342523,3.25,137.29,137.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763321342926,0.05587722,137.28,137.26,0.0535869]
["bitfinex-derivatives","SOLF0:USTF0",1763321343237,3.30587722,137.28,137.26,0.0535869]
["bitfinex-derivatives","SOLF0:USTF0",1763321343635,0.05587722,137.28,137.26,7.98539959]
["bitfinex-derivatives","SOLF0:USTF0",1763321344029,3.30587722,137.28,137.26,4.69539959]
["bitfinex-derivatives","SOLF0:USTF0",1763321344336,0.05587722,137.28,137.26,7.98539959]
["bitfinex-derivatives","SOLF0:USTF0",1763321344840,3.30587722,137.28,137.26,4.69539959]
["bitfinex-derivatives","SOLF0:USTF0",1763321345040,5.4109525,137.27,137.26,4.69539959]
["bitfinex-derivatives","SOLF0:USTF0",1763321345539,3.30587722,137.28,137.26,4.69539959]
["bitfinex-derivatives","SOLF0:USTF0",1763321345735,3.30587722,137.28,137.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763321345736,0.05587722,137.28,137.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763321345939,5.46678994,137.28,137.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763321346836,8.5774445,137.32,137.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763321347035,5.40992696,137.31,137.28,7.93181269]
["bitfinex-derivatives","SOLF0:USTF0",1763321347236,5.40992696,137.3,137.28,7.93181269]
["bitfinex-derivatives","SOLF0:USTF0",1763321347437,3.25,137.32,137.28,4.64181269]
["bitfinex-derivatives","SOLF0:USTF0",1763321347735,3.25,137.3,137.29,0.05041651]
["bitfinex-derivatives","SOLF0:USTF0",1763321348044,3.25,137.29,137.28,0.05443576]
["bitfinex-derivatives","SOLF0:USTF0",1763321348240,8.65996969,137.29,137.28,0.05443576]
["bitfinex-derivatives","SOLF0:USTF0",1763321348945,13.98780851,137.29,137.28,0.05443576]
["bitfinex-derivatives","SOLF0:USTF0",1763321351939,5.40996969,137.29,137.28,0.05443576]
["bitfinex-derivatives","SOLF0:USTF0",1763321352341,5.40996969,137.29,137.28,3.34443576]
["bitfinex-derivatives","SOLF0:USTF0",1763321352541,5.40996969,137.29,137.28,7.98624845]
["bitfinex-derivatives","SOLF0:USTF0",1763321352736,8.65996969,137.29,137.28,4.69624845]
["bitfinex-derivatives","SOLF0:USTF0",1763321353031,8.65996969,137.29,137.28,0.05443576]
["bitfinex-derivatives","SOLF0:USTF0",1763321354640,5.40996969,137.29,137.28,0.05443576]
["bitfinex-derivatives","SOLF0:USTF0",1763321355039,8.65996969,137.29,137.28,0.05443576]
["bitfinex-derivatives","SOLF0:USTF0",1763321356743,8.65996969,137.29,137.28,3.02688555]
["bitfinex-derivatives","SOLF0:USTF0",1763321357549,5.40996969,137.29,137.28,3.02688555]
["bitfinex-derivatives","SOLF0:USTF0",1763321359145,8.56996969,137.29,137.28,3.02688555]
["bitfinex-derivatives","SOLF0:USTF0",1763321362945,5.40996969,137.29,137.28,3.02688555]
["bitfinex-derivatives","SOLF0:USTF0",1763321363142,5.40996969,137.29,137.28,6.46688555]
["bitfinex-derivatives","SOLF0:USTF0",1763321363542,3.17,137.32,137.28,6.46688555]
["bitfinex-derivatives","SOLF0:USTF0",1763321363747,3.17,137.32,137.3,2.97244979]
["bitfinex-derivatives","SOLF0:USTF0",1763321366253,3.17,137.32,137.28,3.49443576]
["bitfinex-derivatives","SOLF0:USTF0",1763321366552,3.17,137.3,137.28,3.02688555]
["bitfinex-derivatives","SOLF0:USTF0",1763321366751,3.17,137.3,137.28,3.01899231]
["bitfinex-derivatives","SOLF0:USTF0",1763321369552,3.17,137.3,137.28,6.45899231]
["bitfinex-derivatives","SOLF0:USTF0",1763321371550,3.17,137.33,137.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763321371752,3.17,137.36,137.32,6.41244979]
["bitfinex-derivatives","SOLF0:USTF0",1763321371956,8.52235727,137.35,137.33,0.05605384]
["bitfinex-derivatives","SOLF0:USTF0",1763321372157,3.17,137.35,137.33,0.05022399]
["bitfinex-derivatives","SOLF0:USTF0",1763321373147,3.17,137.35,137.34,2.97244979]
["bitfinex-derivatives","SOLF0:USTF0",1763321373349,3.17,137.38,137.34,6.41244979]
["bitfinex-derivatives","SOLF0:USTF0",1763321373554,8.51788638,137.37,137.36,2.97244979]
["bitfinex-derivatives","SOLF0:USTF0",1763321373857,5.34788638,137.37,137.36,2.97244979]
["bitfinex-derivatives","SOLF0:USTF0",1763321375058,3.17,137.4,137.36,2.97244979]
["bitfinex-derivatives","SOLF0:USTF0",1763321375250,3.17,137.38,137.36,2.97244979]
["bitfinex-derivatives","SOLF0:USTF0",1763321375449,3.17,137.38,137.37,2.97244979]
["bitfinex-derivatives","SOLF0:USTF0",1763321375648,14.11916621,137.38,137.37,2.97244979]
["bitfinex-derivatives","SOLF0:USTF0",1763321375848,10.94916621,137.38,137.37,2.97244979]
["bitfinex-derivatives","SOLF0:USTF0",1763321376255,3.17,137.37,137.36,0.05279075]
["bitfinex-derivatives","SOLF0:USTF0",1763321376559,5.6069673,137.37,137.36,6.46524054]
["bitfinex-derivatives","SOLF0:USTF0",1763321377060,3.17,137.4,137.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763321377355,5.33957374,137.39,137.38,2.97244979]
["bitfinex-derivatives","SOLF0:USTF0",1763321377950,8.50957374,137.39,137.38,2.97244979]
["bitfinex-derivatives","SOLF0:USTF0",1763321378358,3.17,137.39,137.38,2.97244979]
["bitfinex-derivatives","SOLF0:USTF0",1763321381859,3.17,137.39,137.36,0.05279075]
["bitfinex-derivatives","SOLF0:USTF0",1763321382056,3.17,137.39,137.37,2.97244979]
["bitfinex-derivatives","SOLF0:USTF0",1763321383454,3.17,137.42,137.37,6.41244979]
["bitfinex-derivatives","SOLF0:USTF0",1763321383757,3.17,137.41,137.38,0.05333039]
["bitfinex-derivatives","SOLF0:USTF0",1763321384066,3.17,137.41,137.38,3.02578018]
["bitfinex-derivatives","SOLF0:USTF0",1763321385950,5.28839086,137.45,137.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763321386163,3.17,137.43,137.41,0.05055443]
["bitfinex-derivatives","SOLF0:USTF0",1763321389067,5.28839086,137.46,137.41,0.05055443]
["bitfinex-derivatives","SOLF0:USTF0",1763321389068,8.72325212,137.42,137.41,0.05055443]
["bitfinex-derivatives","SOLF0:USTF0",1763321390555,3.17,137.41,137.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763321390760,3.17,137.41,137.38,2.97244979]
["bitfinex-derivatives","SOLF0:USTF0",1763321391269,3.17,137.41,137.38,6.16244979]
["bitfinex-derivatives","SOLF0:USTF0",1763321391670,3.22125786,137.41,137.4,2.97244979]
["bitfinex-derivatives","SOLF0:USTF0",1763321392057,0.05125786,137.41,137.4,2.97244979]
["bitfinex-derivatives","SOLF0:USTF0",1763321392262,0.05125786,137.41,137.4,6.16244979]
["bitfinex-derivatives","SOLF0:USTF0",1763321395766,0.05125786,137.41,137.38,3.24175072]
["bitfinex-derivatives","SOLF0:USTF0",1763321395969,0.05125786,137.41,137.4,2.97244979]
["bitfinex-derivatives","SOLF0:USTF0",1763321396874,0.05125786,137.41,137.4,6.16244979]
["bitfinex-derivatives","SOLF0:USTF0",1763321398172,3.23,137.44,137.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763321398476,6.80712216,137.51,137.42,2.97244979]
["bitfinex-derivatives","SOLF0:USTF0",1763321398477,8.77628655,137.43,137.42,2.97244979]
["bitfinex-derivatives","SOLF0:USTF0",1763321398773,8.77628655,137.43,137.4,6.16244979]
["bitfinex-derivatives","SOLF0:USTF0",1763321398975,3.23,137.43,137.4,6.16244979]
["bitfinex-derivatives","SOLF0:USTF0",1763321399273,3.23,137.43,137.4,6.20937444]
["bitfinex-derivatives","SOLF0:USTF0",1763321400473,3.23,137.43,137.4,3.01937444]
["bitfinex-derivatives","SOLF0:USTF0",1763321401671,3.23,137.46,137.42,6.16244979]
["bitfinex-derivatives","SOLF0:USTF0",1763321401976,8.07349771,137.52,137.31,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1763321401977,3.23,137.44,137.43,0.05591838]
["bitfinex-derivatives","SOLF0:USTF0",1763321402167,3.23,137.43,137.42,0.0466068]
["bitfinex-derivatives","SOLF0:USTF0",1763321402367,8.77481949,137.43,137.42,0.0466068]
["bitfinex-derivatives","SOLF0:USTF0",1763321403370,5.54481949,137.43,137.42,0.0466068]
["bitfinex-derivatives","SOLF0:USTF0",1763321403575,5.54481949,137.43,137.42,3.01905659]
["bitfinex-derivatives","SOLF0:USTF0",1763321403775,5.54481949,137.43,137.42,0.0466068]
["bitfinex-derivatives","SOLF0:USTF0",1763321404276,8.77481949,137.43,137.42,0.0466068]
["bitfinex-derivatives","SOLF0:USTF0",1763321404476,3.23,137.42,137.36,2.97244979]
["bitfinex-derivatives","SOLF0:USTF0",1763321404777,3.23,137.4,137.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763321404972,5.54481949,137.39,137.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763321405168,3.23,137.4,137.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763321405367,8.82722912,137.39,137.36,6.21731906]
["bitfinex-derivatives","SOLF0:USTF0",1763321405569,3.27730421,137.39,137.36,6.21731906]
["bitfinex-derivatives","SOLF0:USTF0",1763321407473,0.04730421,137.39,137.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763321409172,0.04730421,137.39,137.38,6.16244979]
["bitfinex-derivatives","SOLF0:USTF0",1763321409566,3.27730421,137.39,137.36,6.21731906]
["bitfinex-derivatives","SOLF0:USTF0",1763321409767,3.27730421,137.39,137.36,3.24486927]
["bitfinex-derivatives","SOLF0:USTF0",1763321410675,0.04730421,137.39,137.37,6.16244979]
["bitfinex-derivatives","SOLF0:USTF0",1763321410871,3.27730421,137.39,137.36,0.05486927]
["bitfinex-derivatives","SOLF0:USTF0",1763321411177,5.55931791,137.38,137.36,3.24486927]
["bitfinex-derivatives","SOLF0:USTF0",1763321411481,3.27730421,137.39,137.36,3.24486927]
["bitfinex-derivatives","SOLF0:USTF0",1763321411677,5.56063708,137.38,137.36,3.24486927]
["bitfinex-derivatives","SOLF0:USTF0",1763321411875,3.27730421,137.39,137.36,3.24486927]
["bitfinex-derivatives","SOLF0:USTF0",1763321412083,5.56063708,137.38,137.36,3.24486927]
["bitfinex-derivatives","SOLF0:USTF0",1763321412285,3.27730421,137.39,137.36,3.24486927]
["bitfinex-derivatives","SOLF0:USTF0",1763321412472,5.56336877,137.38,137.36,3.24486927]
["bitfinex-derivatives","SOLF0:USTF0",1763321412669,3.27730421,137.39,137.36,3.24486927]
["bitfinex-derivatives","SOLF0:USTF0",1763321412872,5.56336877,137.38,137.36,3.24486927]
["bitfinex-derivatives","SOLF0:USTF0",1763321413072,0.04730421,137.39,137.36,3.24486927]
["bitfinex-derivatives","SOLF0:USTF0",1763321413283,0.04730421,137.39,137.37,6.16244979]
["bitfinex-derivatives","SOLF0:USTF0",1763321413477,0.04730421,137.39,137.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763321414477,3.23,137.45,137.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763321414783,8.79799029,137.44,137.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763321414985,8.79799029,137.43,137.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763321415286,5.56799029,137.42,137.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763321415584,8.52622649,137.46,137.4,3.24389134]
["bitfinex-derivatives","SOLF0:USTF0",1763321415782,8.80105202,137.45,137.4,3.24389134]
["bitfinex-derivatives","SOLF0:USTF0",1763321415981,5.57105202,137.44,137.4,3.24389134]
["bitfinex-derivatives","SOLF0:USTF0",1763321416184,5.57105202,137.43,137.4,3.24389134]
["bitfinex-derivatives","SOLF0:USTF0",1763321416381,5.57105202,137.42,137.4,3.24389134]
["bitfinex-derivatives","SOLF0:USTF0",1763321416583,3.23,137.45,137.4,3.24389134]
["bitfinex-derivatives","SOLF0:USTF0",1763321416785,5.57509408,137.44,137.4,3.24389134]
["bitfinex-derivatives","SOLF0:USTF0",1763321416985,5.57509408,137.43,137.4,3.24389134]
["bitfinex-derivatives","SOLF0:USTF0",1763321417185,5.57509408,137.42,137.4,3.24389134]
["bitfinex-derivatives","SOLF0:USTF0",1763321417486,3.23,137.45,137.4,3.24389134]
["bitfinex-derivatives","SOLF0:USTF0",1763321417684,5.57602139,137.44,137.4,3.24389134]
["bitfinex-derivatives","SOLF0:USTF0",1763321417886,5.57602139,137.43,137.4,3.24389134]
["bitfinex-derivatives","SOLF0:USTF0",1763321418087,5.57602139,137.42,137.4,3.24389134]
["bitfinex-derivatives","SOLF0:USTF0",1763321418385,3.23,137.45,137.4,3.24389134]
["bitfinex-derivatives","SOLF0:USTF0",1763321418587,5.57705011,137.44,137.4,3.24389134]
["bitfinex-derivatives","SOLF0:USTF0",1763321418887,5.57705011,137.43,137.4,3.24389134]
["bitfinex-derivatives","SOLF0:USTF0",1763321419181,3.3,137.41,137.4,0.05389134]
["bitfinex-derivatives","SOLF0:USTF0",1763321419381,5.57705011,137.41,137.39,3.18969837]
["bitfinex-derivatives","SOLF0:USTF0",1763321419588,5.57705011,137.4,137.39,3.18969837]
["bitfinex-derivatives","SOLF0:USTF0",1763321419987,8.87705011,137.4,137.39,0.04969837]
["bitfinex-derivatives","SOLF0:USTF0",1763321421082,8.87705011,137.4,137.34,4.63491932]
["bitfinex-derivatives","SOLF0:USTF0",1763321421083,3.3,137.39,137.34,7.77491932]
["bitfinex-derivatives","SOLF0:USTF0",1763321421281,8.90705011,137.38,137.34,7.77491932]
["bitfinex-derivatives","SOLF0:USTF0",1763321421485,8.90705011,137.38,137.27,4.63491932]
["bitfinex-derivatives","SOLF0:USTF0",1763321421486,5.57705011,137.37,137.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763321421686,5.57705011,137.36,137.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763321423782,5.57705011,137.36,137.34,0.05526378]
["bitfinex-derivatives","SOLF0:USTF0",1763321423990,5.57705011,137.35,137.34,0.05526378]
["bitfinex-derivatives","SOLF0:USTF0",1763321424795,8.90705011,137.35,137.34,0.05526378]
["bitfinex-derivatives","SOLF0:USTF0",1763321427584,14.21041961,137.35,137.34,0.05526378]
["bitfinex-derivatives","SOLF0:USTF0",1763321427785,8.90705011,137.35,137.34,0.05526378]
["bitfinex-derivatives","SOLF0:USTF0",1763321430995,15.66562109,137.35,137.34,0.05526378]
["bitfinex-derivatives","SOLF0:USTF0",1763321431292,20.30054041,137.35,137.34,0.05526378]
["bitfinex-derivatives","SOLF0:USTF0",1763321433391,14.20562109,137.35,137.34,0.05526378]
["bitfinex-derivatives","SOLF0:USTF0",1763321433595,5.57705011,137.35,137.34,0.05526378]
["bitfinex-derivatives","SOLF0:USTF0",1763321433893,8.90705011,137.35,137.34,0.05526378]
["bitfinex-derivatives","SOLF0:USTF0",1763321435594,3.33,137.34,137.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763321435794,8.90705011,137.33,137.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763321435997,5.57705011,137.32,137.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763321436190,5.57705011,137.31,137.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763321436390,0.05241409,137.3,137.27,3.2874568]
["bitfinex-derivatives","SOLF0:USTF0",1763321436693,0.05241409,137.3,137.27,7.92237612]
["bitfinex-derivatives","SOLF0:USTF0",1763321436999,0.05241409,137.3,137.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763321438492,3.38241409,137.3,137.27,3.2874568]
["bitfinex-derivatives","SOLF0:USTF0",1763321438800,3.38241409,137.3,137.27,0.0474568]
["bitfinex-derivatives","SOLF0:USTF0",1763321440394,0.05241409,137.3,137.27,3.2874568]
["bitfinex-derivatives","SOLF0:USTF0",1763321440699,0.05241409,137.3,137.27,7.92237612]
["bitfinex-derivatives","SOLF0:USTF0",1763321440900,0.05241409,137.3,137.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763321441397,0.05241409,137.3,137.27,4.68237612]
["bitfinex-derivatives","SOLF0:USTF0",1763321441398,3.38241409,137.3,137.27,3.2874568]
["bitfinex-derivatives","SOLF0:USTF0",1763321442102,0.05241409,137.3,137.27,3.2874568]
["bitfinex-derivatives","SOLF0:USTF0",1763321442796,0.05241409,137.3,137.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763321449299,3.38241409,137.3,137.27,0.0474568]
["bitfinex-derivatives","SOLF0:USTF0",1763321449698,3.33,137.28,137.27,0.0474568]
["bitfinex-derivatives","SOLF0:USTF0",1763321450202,8.88156808,137.29,137.27,4.68237612]
["bitfinex-derivatives","SOLF0:USTF0",1763321450505,3.33,137.29,137.27,4.68237612]
["bitfinex-derivatives","SOLF0:USTF0",1763321452400,0.05241409,137.3,137.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763321452602,3.25241409,137.3,137.29,4.63491932]
["bitfinex-derivatives","SOLF0:USTF0",1763321456613,0.05241409,137.3,137.29,8.03491932]
["bitfinex-derivatives","SOLF0:USTF0",1763321461219,14.49857098,137.36,137.29,8.03491932]
["bitfinex-derivatives","SOLF0:USTF0",1763321461418,3.2,137.34,137.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763321461718,5.55766051,137.33,137.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763321461917,3.2,137.34,137.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763321462218,6.0,137.36,137.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763321462219,5.56756087,137.33,137.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763321462410,0.05254806,137.33,137.31,3.45378734]
["bitfinex-derivatives","SOLF0:USTF0",1763321462816,3.25254806,137.33,137.31,0.05378734]
["bitfinex-derivatives","SOLF0:USTF0",1763321463010,8.77178505,137.32,137.31,0.05378734]
["bitfinex-derivatives","SOLF0:USTF0",1763321463321,5.57178505,137.32,137.31,0.05378734]
["bitfinex-derivatives","SOLF0:USTF0",1763321463907,8.77178505,137.32,137.31,0.05378734]
["bitfinex-derivatives","SOLF0:USTF0",1763321464515,5.57178505,137.32,137.31,3.45378734]
["bitfinex-derivatives","SOLF0:USTF0",1763321465020,8.77178505,137.32,137.31,0.05378734]
["bitfinex-derivatives","SOLF0:USTF0",1763321465215,5.57178505,137.32,137.31,3.45378734]
["bitfinex-derivatives","SOLF0:USTF0",1763321467325,5.57178505,137.32,137.31,0.05378734]
["bitfinex-derivatives","SOLF0:USTF0",1763321467821,5.57178505,137.32,137.31,3.45378734]
["bitfinex-derivatives","SOLF0:USTF0",1763321469423,8.77178505,137.32,137.31,0.05378734]
["bitfinex-derivatives","SOLF0:USTF0",1763321469624,14.05426866,137.32,137.31,0.05378734]
["bitfinex-derivatives","SOLF0:USTF0",1763321472825,5.57178505,137.32,137.31,3.45378734]
["bitfinex-derivatives","SOLF0:USTF0",1763321474020,5.57178505,137.32,137.31,8.08870666]
["bitfinex-derivatives","SOLF0:USTF0",1763321475038,5.57178505,137.32,137.31,3.45378734]
["bitfinex-derivatives","SOLF0:USTF0",1763321476929,8.92178505,137.32,137.31,0.05378734]
["bitfinex-derivatives","SOLF0:USTF0",1763321477235,14.22271745,137.32,137.31,0.05378734]
["bitfinex-derivatives","SOLF0:USTF0",1763321481534,22.48983961,137.32,137.31,0.05378734]
["bitfinex-derivatives","SOLF0:USTF0",1763321481929,3.25,137.31,137.22,2.97228098]
["bitfinex-derivatives","SOLF0:USTF0",1763321482128,3.25,137.31,137.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763321482129,3.25,137.28,137.21,6.08228098]
["bitfinex-derivatives","SOLF0:USTF0",1763321482331,10.87271745,137.27,137.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763321482527,5.57178505,137.26,137.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763321482727,5.57178505,137.25,137.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763321484328,0.05417159,137.26,137.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763321484521,3.25,137.31,137.25,6.08228098]
["bitfinex-derivatives","SOLF0:USTF0",1763321484725,3.25,137.29,137.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763321485023,5.59136508,137.28,137.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763321485227,5.59136508,137.27,137.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763321486331,5.59136508,137.27,137.25,3.02743452]
["bitfinex-derivatives","SOLF0:USTF0",1763321486332,8.84136508,137.27,137.25,3.02743452]
["bitfinex-derivatives","SOLF0:USTF0",1763321486632,8.84136508,137.26,137.25,0.05515354]
["bitfinex-derivatives","SOLF0:USTF0",1763321488232,3.25,137.25,137.2,2.97228098]
["bitfinex-derivatives","SOLF0:USTF0",1763321488534,3.25,137.23,137.2,2.97228098]
["bitfinex-derivatives","SOLF0:USTF0",1763321489228,0.05255952,137.23,137.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763321489534,0.05255952,137.23,137.22,6.08228098]
["bitfinex-derivatives","SOLF0:USTF0",1763321489836,0.05255952,137.23,137.2,3.16231244]
["bitfinex-derivatives","SOLF0:USTF0",1763321490035,0.05255952,137.23,137.22,2.97228098]
["bitfinex-derivatives","SOLF0:USTF0",1763321490937,8.88905991,137.23,137.22,2.97228098]
["bitfinex-derivatives","SOLF0:USTF0",1763321491237,3.30255952,137.23,137.22,2.97228098]
["bitfinex-derivatives","SOLF0:USTF0",1763321491825,8.54191673,137.28,137.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763321492037,5.59548189,137.27,137.26,6.08228098]
["bitfinex-derivatives","SOLF0:USTF0",1763321492534,5.59548189,137.27,137.26,2.97228098]
["bitfinex-derivatives","SOLF0:USTF0",1763321493135,0.05380248,137.28,137.26,6.08228098]
["bitfinex-derivatives","SOLF0:USTF0",1763321493838,0.05380248,137.28,137.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763321494133,3.25,137.34,137.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763321494338,8.84333164,137.33,137.3,2.97228098]
["bitfinex-derivatives","SOLF0:USTF0",1763321494537,5.59333164,137.32,137.3,2.97228098]
["bitfinex-derivatives","SOLF0:USTF0",1763321494734,5.59333164,137.31,137.3,2.97228098]
["bitfinex-derivatives","SOLF0:USTF0",1763321495342,8.84333164,137.31,137.3,2.97228098]
["bitfinex-derivatives","SOLF0:USTF0",1763321495842,8.84333164,137.31,137.29,3.02837671]
["bitfinex-derivatives","SOLF0:USTF0",1763321496142,5.59333164,137.3,137.29,3.02837671]
["bitfinex-derivatives","SOLF0:USTF0",1763321499149,5.59333164,137.3,137.29,6.13837671]
["bitfinex-derivatives","SOLF0:USTF0",1763321499345,10.06228301,137.37,137.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763321499646,3.25,137.35,137.32,6.13068183]
["bitfinex-derivatives","SOLF0:USTF0",1763321499850,3.25,137.35,137.32,6.13097376]
["bitfinex-derivatives","SOLF0:USTF0",1763321500643,3.25,137.35,137.32,3.02097376]
["bitfinex-derivatives","SOLF0:USTF0",1763321501046,3.25,137.35,137.32,6.13097376]
["bitfinex-derivatives","SOLF0:USTF0",1763321501349,3.25,137.35,137.32,3.02097376]
["bitfinex-derivatives","SOLF0:USTF0",1763321502147,3.25,137.36,137.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763321502349,3.25,137.36,137.32,3.02097376]
["bitfinex-derivatives","SOLF0:USTF0",1763321503553,3.25,137.36,137.32,6.13097376]
["bitfinex-derivatives","SOLF0:USTF0",1763321503750,3.25,137.36,137.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763321504552,8.52973971,137.37,137.34,6.08228098]
["bitfinex-derivatives","SOLF0:USTF0",1763321504754,3.25,137.37,137.34,6.13493216]
["bitfinex-derivatives","SOLF0:USTF0",1763321505249,3.25,137.37,137.34,3.02493216]
["bitfinex-derivatives","SOLF0:USTF0",1763321505752,3.25,137.37,137.34,6.13493216]
["bitfinex-derivatives","SOLF0:USTF0",1763321507361,3.25,137.37,137.34,3.16265118]
["bitfinex-derivatives","SOLF0:USTF0",1763321507750,3.25,137.37,137.34,0.05265118]
["bitfinex-derivatives","SOLF0:USTF0",1763321508151,3.25,137.36,137.34,0.05265118]
["bitfinex-derivatives","SOLF0:USTF0",1763321508954,3.25,137.35,137.34,0.05265118]
["bitfinex-derivatives","SOLF0:USTF0",1763321510260,3.25,137.35,137.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763321511254,0.04972453,137.34,137.32,3.28702847]
["bitfinex-derivatives","SOLF0:USTF0",1763321511450,5.55995438,137.33,137.32,3.28702847]
["bitfinex-derivatives","SOLF0:USTF0",1763321513259,8.65995438,137.33,137.32,0.04702847]
["bitfinex-derivatives","SOLF0:USTF0",1763321516167,5.55995438,137.33,137.32,0.04702847]
["bitfinex-derivatives","SOLF0:USTF0",1763321519167,8.65995438,137.33,137.32,0.04702847]
["bitfinex-derivatives","SOLF0:USTF0",1763321520470,5.55995438,137.33,137.32,3.28702847]
["bitfinex-derivatives","SOLF0:USTF0",1763321520770,8.65877477,137.33,137.32,0.04702847]
["bitfinex-derivatives","SOLF0:USTF0",1763321521967,5.55877477,137.33,137.32,3.28702847]
["bitfinex-derivatives","SOLF0:USTF0",1763321522170,0.04972453,137.34,137.32,3.28702847]
["bitfinex-derivatives","SOLF0:USTF0",1763321525568,3.14972453,137.34,137.32,0.04702847]
["bitfinex-derivatives","SOLF0:USTF0",1763321533078,5.55727004,137.33,137.32,0.04702847]
["bitfinex-derivatives","SOLF0:USTF0",1763321533483,8.65727004,137.33,137.32,0.04702847]
["bitfinex-derivatives","SOLF0:USTF0",1763321534776,5.55727004,137.33,137.32,0.04702847]
["bitfinex-derivatives","SOLF0:USTF0",1763321534974,5.55727004,137.33,137.32,3.28702847]
["bitfinex-derivatives","SOLF0:USTF0",1763321535279,0.04972453,137.34,137.32,3.28702847]
["bitfinex-derivatives","SOLF0:USTF0",1763321535472,6.07228098,137.4,137.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763321535674,13.94615174,137.39,137.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763321535873,5.56323456,137.38,137.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763321536085,5.56323456,137.37,137.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763321536381,5.56323456,137.36,137.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763321536683,3.1,137.39,137.34,3.29165951]
["bitfinex-derivatives","SOLF0:USTF0",1763321536884,5.56693513,137.38,137.34,3.29165951]
["bitfinex-derivatives","SOLF0:USTF0",1763321537186,5.56693513,137.37,137.34,3.29165951]
["bitfinex-derivatives","SOLF0:USTF0",1763321537382,5.56693513,137.36,137.34,3.29165951]
["bitfinex-derivatives","SOLF0:USTF0",1763321537685,3.1,137.39,137.34,3.29165951]
["bitfinex-derivatives","SOLF0:USTF0",1763321537979,5.56817885,137.38,137.34,3.29165951]
["bitfinex-derivatives","SOLF0:USTF0",1763321538189,5.56817885,137.37,137.34,3.29165951]
["bitfinex-derivatives","SOLF0:USTF0",1763321538380,5.56817885,137.36,137.34,3.29165951]
["bitfinex-derivatives","SOLF0:USTF0",1763321538580,3.1,137.39,137.34,3.29165951]
["bitfinex-derivatives","SOLF0:USTF0",1763321538876,8.7594154,137.38,137.34,3.29165951]
["bitfinex-derivatives","SOLF0:USTF0",1763321539085,5.5694154,137.37,137.34,3.29165951]
["bitfinex-derivatives","SOLF0:USTF0",1763321539278,5.5694154,137.36,137.34,3.29165951]
["bitfinex-derivatives","SOLF0:USTF0",1763321539585,3.19,137.38,137.34,3.29165951]
["bitfinex-derivatives","SOLF0:USTF0",1763321539786,5.56905967,137.37,137.34,3.29165951]
["bitfinex-derivatives","SOLF0:USTF0",1763321539985,5.56905967,137.36,137.34,3.29165951]
["bitfinex-derivatives","SOLF0:USTF0",1763321540185,3.19,137.38,137.34,3.29165951]
["bitfinex-derivatives","SOLF0:USTF0",1763321540385,5.56844419,137.37,137.34,3.29165951]
["bitfinex-derivatives","SOLF0:USTF0",1763321540585,5.56844419,137.36,137.34,3.29165951]
["bitfinex-derivatives","SOLF0:USTF0",1763321540788,5.28719882,137.41,137.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763321540985,5.56769196,137.4,137.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763321541193,8.43467193,137.44,137.38,3.34093086]
["bitfinex-derivatives","SOLF0:USTF0",1763321541386,8.69360949,137.43,137.38,3.34093086]
["bitfinex-derivatives","SOLF0:USTF0",1763321541689,5.54360949,137.42,137.38,3.34093086]
["bitfinex-derivatives","SOLF0:USTF0",1763321541885,3.15,137.43,137.38,3.34093086]
["bitfinex-derivatives","SOLF0:USTF0",1763321541886,5.54360949,137.41,137.38,3.34093086]
["bitfinex-derivatives","SOLF0:USTF0",1763321542191,5.54360949,137.4,137.38,3.34093086]
["bitfinex-derivatives","SOLF0:USTF0",1763321542383,3.15,137.43,137.38,3.34093086]
["bitfinex-derivatives","SOLF0:USTF0",1763321542584,5.54076279,137.42,137.38,3.34093086]
["bitfinex-derivatives","SOLF0:USTF0",1763321542788,5.54076279,137.41,137.38,3.34093086]
["bitfinex-derivatives","SOLF0:USTF0",1763321542984,8.42843112,137.46,137.38,3.34093086]
["bitfinex-derivatives","SOLF0:USTF0",1763321543185,5.5409015,137.45,137.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763321543390,8.42181839,137.49,137.42,3.24353579]
["bitfinex-derivatives","SOLF0:USTF0",1763321543591,5.53120898,137.48,137.42,3.24353579]
["bitfinex-derivatives","SOLF0:USTF0",1763321543796,5.53120898,137.47,137.42,3.24353579]
["bitfinex-derivatives","SOLF0:USTF0",1763321544094,3.15,137.49,137.42,3.24353579]
["bitfinex-derivatives","SOLF0:USTF0",1763321544296,5.53160461,137.48,137.42,3.24353579]
["bitfinex-derivatives","SOLF0:USTF0",1763321544495,3.15,137.49,137.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763321544695,5.52523903,137.48,137.45,3.24353788]
["bitfinex-derivatives","SOLF0:USTF0",1763321544896,3.15,137.49,137.45,3.24353788]
["bitfinex-derivatives","SOLF0:USTF0",1763321545102,5.52523903,137.48,137.45,3.24353788]
["bitfinex-derivatives","SOLF0:USTF0",1763321545304,3.15,137.49,137.45,3.24353788]
["bitfinex-derivatives","SOLF0:USTF0",1763321545602,3.15,137.52,137.45,3.24353788]
["bitfinex-derivatives","SOLF0:USTF0",1763321545802,3.15,137.5,137.45,3.24353788]
["bitfinex-derivatives","SOLF0:USTF0",1763321546005,8.66934634,137.49,137.45,3.24353788]
["bitfinex-derivatives","SOLF0:USTF0",1763321546299,3.15,137.49,137.45,3.24353788]
["bitfinex-derivatives","SOLF0:USTF0",1763321551004,3.15,137.49,137.45,0.05353788]
["bitfinex-derivatives","SOLF0:USTF0",1763321551302,3.15,137.47,137.45,0.05353788]
["bitfinex-derivatives","SOLF0:USTF0",1763321551501,3.15,137.47,137.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763321551695,3.15,137.47,137.43,0.05145029]
["bitfinex-derivatives","SOLF0:USTF0",1763321553003,3.15,137.47,137.43,3.24145029]
["bitfinex-derivatives","SOLF0:USTF0",1763321553703,3.15,137.47,137.43,0.05145029]
["bitfinex-derivatives","SOLF0:USTF0",1763321555200,3.15,137.47,137.43,3.24145029]
["bitfinex-derivatives","SOLF0:USTF0",1763321555512,3.15,137.5,137.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763321555712,8.6286711,137.53,137.46,3.24316215]
["bitfinex-derivatives","SOLF0:USTF0",1763321556008,3.15,137.53,137.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763321556403,3.15,137.56,137.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763321556598,3.15,137.55,137.52,3.24291487]
["bitfinex-derivatives","SOLF0:USTF0",1763321556805,8.62385982,137.58,137.52,3.24291487]
["bitfinex-derivatives","SOLF0:USTF0",1763321557005,8.62385982,137.57,137.54,0.05000537]
["bitfinex-derivatives","SOLF0:USTF0",1763321557205,3.15,137.57,137.54,0.05000537]
["bitfinex-derivatives","SOLF0:USTF0",1763321557709,5.46920792,137.6,137.54,3.24000537]
["bitfinex-derivatives","SOLF0:USTF0",1763321557901,3.15,137.58,137.56,0.04650582]
["bitfinex-derivatives","SOLF0:USTF0",1763321558104,3.15,137.58,137.56,0.05328516]
["bitfinex-derivatives","SOLF0:USTF0",1763321559511,3.15,137.61,137.56,0.05328516]
["bitfinex-derivatives","SOLF0:USTF0",1763321559713,3.15,137.59,137.56,3.24328516]
["bitfinex-derivatives","SOLF0:USTF0",1763321560014,8.61855949,137.59,137.56,0.05328516]
["bitfinex-derivatives","SOLF0:USTF0",1763321560213,3.15,137.59,137.56,0.05328516]
["bitfinex-derivatives","SOLF0:USTF0",1763321564314,8.61855949,137.61,137.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763321564519,3.15,137.61,137.58,3.24058889]
["bitfinex-derivatives","SOLF0:USTF0",1763321564816,5.46855949,137.64,137.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763321565011,6.78148137,137.71,137.61,3.24509382]
["bitfinex-derivatives","SOLF0:USTF0",1763321565012,3.15,137.65,137.61,3.24509382]
["bitfinex-derivatives","SOLF0:USTF0",1763321565216,3.15,137.69,137.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763321565411,8.61855949,137.68,137.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763321565616,3.15,137.68,137.65,0.0497801]
["bitfinex-derivatives","SOLF0:USTF0",1763321565915,3.15,137.66,137.65,0.05442988]
["bitfinex-derivatives","SOLF0:USTF0",1763321566111,8.61855949,137.66,137.65,0.05442988]
["bitfinex-derivatives","SOLF0:USTF0",1763321566318,3.15,137.66,137.65,0.05442988]
["bitfinex-derivatives","SOLF0:USTF0",1763321568019,3.15,137.66,137.58,4.63755287]
["bitfinex-derivatives","SOLF0:USTF0",1763321568415,3.15,137.66,137.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763321568907,3.19644589,137.64,137.61,0.04944717]
["bitfinex-derivatives","SOLF0:USTF0",1763321569111,3.20194118,137.64,137.61,0.05433697]
["bitfinex-derivatives","SOLF0:USTF0",1763321570515,0.05194118,137.64,137.61,3.24433697]
["bitfinex-derivatives","SOLF0:USTF0",1763321573018,3.39,137.7,137.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763321573219,3.39,137.7,137.64,7.74755287]
["bitfinex-derivatives","SOLF0:USTF0",1763321573411,3.39,137.7,137.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763321574029,3.39,137.74,137.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763321574324,3.39,137.74,137.69,3.15919197]
["bitfinex-derivatives","SOLF0:USTF0",1763321575719,3.39,137.74,137.69,0.04919197]
["bitfinex-derivatives","SOLF0:USTF0",1763321576118,3.39,137.73,137.69,0.04919197]
["bitfinex-derivatives","SOLF0:USTF0",1763321577023,3.39,137.73,137.69,3.15919197]
["bitfinex-derivatives","SOLF0:USTF0",1763321578119,8.85855949,137.76,137.69,3.15919197]
["bitfinex-derivatives","SOLF0:USTF0",1763321578319,3.39,137.76,137.71,3.16246181]
["bitfinex-derivatives","SOLF0:USTF0",1763321579016,3.39,137.79,137.71,3.16246181]
["bitfinex-derivatives","SOLF0:USTF0",1763321579211,3.39,137.79,137.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763321579410,3.39,137.79,137.74,0.04743397]
["bitfinex-derivatives","SOLF0:USTF0",1763321580214,3.39,137.79,137.74,3.15743397]
["bitfinex-derivatives","SOLF0:USTF0",1763321580422,625.0,137.87,137.74,3.15743397]
["bitfinex-derivatives","SOLF0:USTF0",1763321580423,3.39,137.82,137.74,3.15743397]
["bitfinex-derivatives","SOLF0:USTF0",1763321580616,5.40699963,137.83,137.77,3.16493732]
["bitfinex-derivatives","SOLF0:USTF0",1763321580820,5.40699963,137.85,137.77,3.16493732]
["bitfinex-derivatives","SOLF0:USTF0",1763321581011,5.40699963,137.84,137.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763321581210,3.39,137.86,137.76,12.24929315]
["bitfinex-derivatives","SOLF0:USTF0",1763321581211,3.39,137.86,137.8,0.05005891]
["bitfinex-derivatives","SOLF0:USTF0",1763321581433,3.39,137.86,137.8,3.16005891]
["bitfinex-derivatives","SOLF0:USTF0",1763321584226,3.39,137.86,137.8,0.05005891]
["bitfinex-derivatives","SOLF0:USTF0",1763321584418,3.39,137.84,137.8,0.05005891]
["bitfinex-derivatives","SOLF0:USTF0",1763321584617,3.39,137.84,137.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763321584819,3.39,137.84,137.78,0.04773786]
["bitfinex-derivatives","SOLF0:USTF0",1763321585025,3.39,137.82,137.78,0.04773786]
["bitfinex-derivatives","SOLF0:USTF0",1763321585220,3.39,137.82,137.79,0.04948066]
["bitfinex-derivatives","SOLF0:USTF0",1763321585419,3.39,137.82,137.79,0.05159455]
["bitfinex-derivatives","SOLF0:USTF0",1763321587824,3.39,137.86,137.79,3.16159455]
["bitfinex-derivatives","SOLF0:USTF0",1763321588129,3.39,137.85,137.81,3.16017408]
["bitfinex-derivatives","SOLF0:USTF0",1763321588327,8.79064692,137.88,137.81,3.16017408]
["bitfinex-derivatives","SOLF0:USTF0",1763321588526,8.79064692,137.87,137.83,0.05528226]
["bitfinex-derivatives","SOLF0:USTF0",1763321588727,3.39,137.87,137.84,0.05139243]
["bitfinex-derivatives","SOLF0:USTF0",1763321589227,3.39,137.92,137.84,3.16139243]
["bitfinex-derivatives","SOLF0:USTF0",1763321589426,3.39,137.9,137.87,0.04838311]
["bitfinex-derivatives","SOLF0:USTF0",1763321589623,3.39,137.88,137.87,0.05128429]
["bitfinex-derivatives","SOLF0:USTF0",1763321589825,8.79064692,137.88,137.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763321590024,3.39,137.87,137.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763321590923,3.39,137.84,137.82,0.05312451]
["bitfinex-derivatives","SOLF0:USTF0",1763321591124,3.43895194,137.84,137.82,0.05338196]
["bitfinex-derivatives","SOLF0:USTF0",1763321591827,3.43895194,137.84,137.82,0.00338196]
["bitfinex-derivatives","SOLF0:USTF0",1763321593638,0.04895194,137.84,137.82,3.11338196]
["bitfinex-derivatives","SOLF0:USTF0",1763321593827,3.39,137.87,137.82,3.11338196]
["bitfinex-derivatives","SOLF0:USTF0",1763321594034,3.39,137.9,137.82,3.11338196]
["bitfinex-derivatives","SOLF0:USTF0",1763321594230,3.39,137.89,137.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763321594430,8.79064692,137.89,137.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763321594735,3.39,137.89,137.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763321594932,0.0521122,137.87,137.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763321595133,0.04917906,137.87,137.85,3.16531308]
["bitfinex-derivatives","SOLF0:USTF0",1763321597734,0.04917906,137.87,137.85,0.05531308]
["bitfinex-derivatives","SOLF0:USTF0",1763321598038,0.04917906,137.87,137.85,3.35531308]
["bitfinex-derivatives","SOLF0:USTF0",1763321599835,3.1,137.94,137.85,3.35531308]
["bitfinex-derivatives","SOLF0:USTF0",1763321600034,5.40064692,137.93,137.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763321600234,5.40064692,137.92,137.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763321600536,3.1,137.9,137.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763321600938,3.1,137.9,137.85,3.35511685]
["bitfinex-derivatives","SOLF0:USTF0",1763321601335,3.14,137.88,137.85,0.05511685]
["bitfinex-derivatives","SOLF0:USTF0",1763321601639,3.14,137.93,137.85,0.04600288]
["bitfinex-derivatives","SOLF0:USTF0",1763321601834,3.14,137.91,137.88,0.05123551]
["bitfinex-derivatives","SOLF0:USTF0",1763321602034,7.01821646,137.95,137.88,0.05123551]
["bitfinex-derivatives","SOLF0:USTF0",1763321602035,3.14,137.89,137.88,0.05123551]
["bitfinex-derivatives","SOLF0:USTF0",1763321602230,3.14,137.88,137.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763321602435,3.14,137.86,137.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763321602941,3.14,137.9,137.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763321603244,0.04846719,137.87,137.85,0.04908127]
["bitfinex-derivatives","SOLF0:USTF0",1763321603542,0.04875834,137.87,137.85,3.27908127]
["bitfinex-derivatives","SOLF0:USTF0",1763321607539,5.41897656,137.94,137.85,3.27908127]
["bitfinex-derivatives","SOLF0:USTF0",1763321607742,5.41897656,137.93,137.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763321608044,5.41897656,137.92,137.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763321608243,5.40856251,137.91,137.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763321608447,5.40856251,137.94,137.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763321608652,3.14,137.98,137.9,3.27630043]
["bitfinex-derivatives","SOLF0:USTF0",1763321608841,3.14,137.96,137.9,0.04630043]
["bitfinex-derivatives","SOLF0:USTF0",1763321609047,5.12551827,138.02,137.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763321609048,3.14,137.94,137.92,0.05136659]
["bitfinex-derivatives","SOLF0:USTF0",1763321609242,3.14,137.94,137.92,0.05572185]
["bitfinex-derivatives","SOLF0:USTF0",1763321610548,3.14,137.98,137.92,0.05572185]
["bitfinex-derivatives","SOLF0:USTF0",1763321610746,3.14,137.96,137.92,0.05572185]
["bitfinex-derivatives","SOLF0:USTF0",1763321610949,8.55094263,137.95,137.92,0.05572185]
["bitfinex-derivatives","SOLF0:USTF0",1763321611247,3.14,137.93,137.92,0.00272917]
["bitfinex-derivatives","SOLF0:USTF0",1763321611548,3.14,137.92,137.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763321612245,5.13262519,137.98,137.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763321612246,8.51774702,137.91,137.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763321612548,0.05505183,137.9,137.87,0.05367711]
["bitfinex-derivatives","SOLF0:USTF0",1763321612749,3.19505183,137.9,137.87,0.05367711]
["bitfinex-derivatives","SOLF0:USTF0",1763321613636,0.05505183,137.9,137.87,3.28367711]
["bitfinex-derivatives","SOLF0:USTF0",1763321616744,15.05410656,137.98,137.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763321617046,8.53461705,137.97,137.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763321617242,3.14,137.95,137.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763321617446,5.39461705,137.94,137.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763321617649,5.39461705,137.93,137.9,0.04839746]
["bitfinex-derivatives","SOLF0:USTF0",1763321617849,3.14,137.95,137.9,3.27839746]
["bitfinex-derivatives","SOLF0:USTF0",1763321618044,5.39943504,137.94,137.9,3.27839746]
["bitfinex-derivatives","SOLF0:USTF0",1763321618241,5.39943504,137.93,137.9,3.27839746]
["bitfinex-derivatives","SOLF0:USTF0",1763321618447,9.92148137,137.98,137.9,3.27839746]
["bitfinex-derivatives","SOLF0:USTF0",1763321618758,8.54388743,137.97,137.9,3.27839746]
["bitfinex-derivatives","SOLF0:USTF0",1763321618956,5.40388743,137.96,137.9,3.27839746]
["bitfinex-derivatives","SOLF0:USTF0",1763321619156,5.40388743,137.95,137.9,3.27839746]
["bitfinex-derivatives","SOLF0:USTF0",1763321619355,5.40388743,137.94,137.9,3.27839746]
["bitfinex-derivatives","SOLF0:USTF0",1763321619550,5.40388743,137.93,137.9,3.27839746]
["bitfinex-derivatives","SOLF0:USTF0",1763321619856,3.14,137.97,137.9,3.27839746]
["bitfinex-derivatives","SOLF0:USTF0",1763321620041,5.40591614,137.96,137.9,3.27839746]
["bitfinex-derivatives","SOLF0:USTF0",1763321620355,5.40591614,137.95,137.9,3.27839746]
["bitfinex-derivatives","SOLF0:USTF0",1763321620545,5.40591614,137.94,137.9,3.27839746]
["bitfinex-derivatives","SOLF0:USTF0",1763321620748,15.08484372,138.0,137.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763321620949,15.08484372,138.0,137.95,0.05286771]
["bitfinex-derivatives","SOLF0:USTF0",1763321620950,3.14,137.98,137.95,0.05286771]
["bitfinex-derivatives","SOLF0:USTF0",1763321621152,5.40776504,137.97,137.95,0.05286771]
["bitfinex-derivatives","SOLF0:USTF0",1763321621348,5.40776504,137.96,137.95,3.28286771]
["bitfinex-derivatives","SOLF0:USTF0",1763321621560,6.78148137,138.0,137.95,3.28286771]
["bitfinex-derivatives","SOLF0:USTF0",1763321621561,3.14,138.01,137.95,3.28286771]
["bitfinex-derivatives","SOLF0:USTF0",1763321621742,8.54980456,138.0,137.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763321621946,5.40980456,137.99,137.97,0.04755213]
["bitfinex-derivatives","SOLF0:USTF0",1763321622243,5.40980456,137.98,137.97,0.04755213]
["bitfinex-derivatives","SOLF0:USTF0",1763321623851,8.54980456,137.98,137.97,0.04755213]
["bitfinex-derivatives","SOLF0:USTF0",1763321624048,8.54980456,137.98,137.86,21.22996263]
["bitfinex-derivatives","SOLF0:USTF0",1763321624049,3.14,137.97,137.86,21.22996263]
["bitfinex-derivatives","SOLF0:USTF0",1763321624257,3.06,137.89,137.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763321624552,3.06,137.87,137.79,7.01821646]
["bitfinex-derivatives","SOLF0:USTF0",1763321624753,5.40980456,137.86,137.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763321624961,0.05516673,137.84,137.82,3.28345884]
["bitfinex-derivatives","SOLF0:USTF0",1763321625145,0.0531088,137.84,137.82,3.28345884]
["bitfinex-derivatives","SOLF0:USTF0",1763321625852,3.06,137.9,137.82,3.28345884]
["bitfinex-derivatives","SOLF0:USTF0",1763321626051,5.42214691,137.89,137.82,3.28345884]
["bitfinex-derivatives","SOLF0:USTF0",1763321626251,5.42214691,137.88,137.82,3.28345884]
["bitfinex-derivatives","SOLF0:USTF0",1763321626457,5.42214691,137.87,137.82,3.28345884]
["bitfinex-derivatives","SOLF0:USTF0",1763321626656,3.06,137.9,137.82,3.28345884]
["bitfinex-derivatives","SOLF0:USTF0",1763321626959,5.42332408,137.89,137.82,3.28345884]
["bitfinex-derivatives","SOLF0:USTF0",1763321627258,8.48332408,137.88,137.82,3.28345884]
["bitfinex-derivatives","SOLF0:USTF0",1763321627459,3.06,137.86,137.84,0.05368102]
["bitfinex-derivatives","SOLF0:USTF0",1763321627754,5.16866284,137.9,137.84,0.05368102]
["bitfinex-derivatives","SOLF0:USTF0",1763321627755,8.48332408,137.85,137.84,0.05388182]
["bitfinex-derivatives","SOLF0:USTF0",1763321627954,8.48332408,137.85,137.84,0.00077302]
["bitfinex-derivatives","SOLF0:USTF0",1763321628153,9.94332408,137.85,137.84,0.00077302]
["bitfinex-derivatives","SOLF0:USTF0",1763321629056,15.11198692,137.85,137.84,0.00077302]
["bitfinex-derivatives","SOLF0:USTF0",1763321629257,3.06,137.84,137.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763321629456,3.06,137.82,137.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763321629652,3.06,137.8,137.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763321629854,8.48332408,137.79,137.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763321630057,5.42332408,137.78,137.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763321630257,3.10843027,137.76,137.73,0.0486858]
["bitfinex-derivatives","SOLF0:USTF0",1763321630455,3.1103616,137.76,137.73,0.04827409]
["bitfinex-derivatives","SOLF0:USTF0",1763321630760,8.4878372,137.75,137.73,0.04827409]
["bitfinex-derivatives","SOLF0:USTF0",1763321631056,3.1203616,137.76,137.73,0.04827409]
["bitfinex-derivatives","SOLF0:USTF0",1763321632157,0.0503616,137.76,137.73,3.42827409]
["bitfinex-derivatives","SOLF0:USTF0",1763321632355,5.42354553,137.79,137.73,3.42827409]
["bitfinex-derivatives","SOLF0:USTF0",1763321632561,8.23731126,137.84,137.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763321632752,8.49321957,137.83,137.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763321632953,5.42321957,137.82,137.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763321633153,8.49321957,137.81,137.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763321633359,5.42321957,137.8,137.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763321633664,3.07,137.85,137.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763321633858,3.07,137.83,137.8,0.04930135]
["bitfinex-derivatives","SOLF0:USTF0",1763321634155,3.07,137.81,137.8,0.05291228]
["bitfinex-derivatives","SOLF0:USTF0",1763321634358,8.49151258,137.81,137.8,0.05291228]
["bitfinex-derivatives","SOLF0:USTF0",1763321635154,3.07,137.81,137.8,0.05291228]
["bitfinex-derivatives","SOLF0:USTF0",1763321635656,8.48915928,137.81,137.8,0.05291228]
["bitfinex-derivatives","SOLF0:USTF0",1763321636960,8.48915928,137.81,137.8,0.00291228]
["bitfinex-derivatives","SOLF0:USTF0",1763321638062,9.94915928,137.81,137.8,0.00291228]
["bitfinex-derivatives","SOLF0:USTF0",1763321640962,0.05414837,137.82,137.8,3.38291228]
["bitfinex-derivatives","SOLF0:USTF0",1763321641168,0.05414837,137.82,137.8,0.00291228]
["bitfinex-derivatives","SOLF0:USTF0",1763321643362,3.07414837,137.82,137.8,0.00291228]
["bitfinex-derivatives","SOLF0:USTF0",1763321643666,5.41295619,137.81,137.8,0.00291228]
["bitfinex-derivatives","SOLF0:USTF0",1763321644668,6.87295619,137.81,137.8,0.00291228]
["bitfinex-derivatives","SOLF0:USTF0",1763321644865,5.41295619,137.81,137.8,0.00291228]
["bitfinex-derivatives","SOLF0:USTF0",1763321645165,13.89117265,137.81,137.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763321645363,3.02,137.77,137.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763321645560,3.02,137.76,137.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763321645764,3.02,137.75,137.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763321645970,3.02,137.73,137.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763321646259,12.43117265,137.74,137.68,0.04845011]
["bitfinex-derivatives","SOLF0:USTF0",1763321646260,3.02,137.7,137.68,0.04845011]
["bitfinex-derivatives","SOLF0:USTF0",1763321646468,3.06679387,137.71,137.68,0.04845011]
["bitfinex-derivatives","SOLF0:USTF0",1763321647167,0.04679387,137.71,137.68,0.04845011]
["bitfinex-derivatives","SOLF0:USTF0",1763321647864,3.06679387,137.71,137.68,0.04845011]
["bitfinex-derivatives","SOLF0:USTF0",1763321652262,3.06679387,137.71,137.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763321652465,2.97,137.7,137.58,10.39821646]
["bitfinex-derivatives","SOLF0:USTF0",1763321653259,0.04929439,137.65,137.63,0.04712963]
["bitfinex-derivatives","SOLF0:USTF0",1763321653464,0.05184702,137.65,137.63,0.04712963]
["bitfinex-derivatives","SOLF0:USTF0",1763321654565,3.02184702,137.65,137.63,0.04712963]
["bitfinex-derivatives","SOLF0:USTF0",1763321655566,0.05184702,137.65,137.63,3.46712963]
["bitfinex-derivatives","SOLF0:USTF0",1763321656266,0.05184702,137.65,137.63,0.04712963]
["bitfinex-derivatives","SOLF0:USTF0",1763321656568,3.03184702,137.65,137.63,0.04712963]
["bitfinex-derivatives","SOLF0:USTF0",1763321658568,2.98,137.64,137.55,7.01821646]
["bitfinex-derivatives","SOLF0:USTF0",1763321658767,2.98,137.64,137.55,10.43821646]
["bitfinex-derivatives","SOLF0:USTF0",1763321659467,0.05299473,137.61,137.58,0.04924543]
["bitfinex-derivatives","SOLF0:USTF0",1763321660065,0.05299473,137.61,137.58,3.46924543]
["bitfinex-derivatives","SOLF0:USTF0",1763321660665,2.98299473,137.61,137.58,0.04924543]
["bitfinex-derivatives","SOLF0:USTF0",1763321663059,0.05299473,137.61,137.58,0.04924543]
["bitfinex-derivatives","SOLF0:USTF0",1763321663260,2.98299473,137.61,137.58,0.04924543]
["bitfinex-derivatives","SOLF0:USTF0",1763321663574,0.05299473,137.61,137.58,3.30924543]
["bitfinex-derivatives","SOLF0:USTF0",1763321663970,0.05299473,137.61,137.58,0.04924543]
["bitfinex-derivatives","SOLF0:USTF0",1763321664170,0.05299473,137.61,137.58,3.30924543]
["bitfinex-derivatives","SOLF0:USTF0",1763321665768,0.05299473,137.61,137.58,0.04924543]
["bitfinex-derivatives","SOLF0:USTF0",1763321665974,2.98299473,137.61,137.58,0.04924543]
["bitfinex-derivatives","SOLF0:USTF0",1763321668173,2.93,137.59,137.58,0.04924543]
["bitfinex-derivatives","SOLF0:USTF0",1763321668371,8.38633721,137.59,137.58,0.04924543]
["bitfinex-derivatives","SOLF0:USTF0",1763321668683,2.88,137.58,137.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763321668878,5.45633721,137.57,137.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763321669075,2.88,137.61,137.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763321669266,5.46795039,137.6,137.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763321669462,5.46795039,137.6,137.51,12.26838425]
["bitfinex-derivatives","SOLF0:USTF0",1763321669463,0.05193611,137.57,137.55,3.3065279]
["bitfinex-derivatives","SOLF0:USTF0",1763321671277,2.93193611,137.57,137.55,0.0465279]
["bitfinex-derivatives","SOLF0:USTF0",1763321671471,8.35181488,137.56,137.55,0.0465279]
["bitfinex-derivatives","SOLF0:USTF0",1763321671871,2.84,137.55,137.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763321672073,2.84,137.53,137.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763321672273,12.26838425,137.61,137.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763321672274,8.31181488,137.52,137.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763321672570,8.31181488,137.51,137.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763321672775,5.47181488,137.5,137.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763321673076,0.04844399,137.48,137.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763321673376,2.84,137.54,137.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763321674073,2.84,137.54,137.43,15.52838425]
["bitfinex-derivatives","SOLF0:USTF0",1763321674272,2.89557338,137.5,137.47,0.04818634]
["bitfinex-derivatives","SOLF0:USTF0",1763321675578,0.05557338,137.5,137.47,0.04818634]
["bitfinex-derivatives","SOLF0:USTF0",1763321677174,2.89557338,137.5,137.47,0.04818634]
["bitfinex-derivatives","SOLF0:USTF0",1763321677887,2.89557338,137.5,137.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763321678082,2.84,137.5,137.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763321678783,0.05440709,137.46,137.44,0.04750528]
["bitfinex-derivatives","SOLF0:USTF0",1763321678983,2.89440709,137.46,137.44,0.04750528]
["bitfinex-derivatives","SOLF0:USTF0",1763321681581,0.05440709,137.46,137.44,0.04750528]
["bitfinex-derivatives","SOLF0:USTF0",1763321682082,0.05440709,137.46,137.44,3.30750528]
["bitfinex-derivatives","SOLF0:USTF0",1763321682889,2.84,137.53,137.44,3.30750528]
["bitfinex-derivatives","SOLF0:USTF0",1763321683189,2.84,137.53,137.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763321683985,0.05338306,137.5,137.47,0.05471459]
["bitfinex-derivatives","SOLF0:USTF0",1763321684384,2.89338306,137.5,137.47,0.05471459]
["bitfinex-derivatives","SOLF0:USTF0",1763321686887,0.05338306,137.5,137.47,3.31471459]
["bitfinex-derivatives","SOLF0:USTF0",1763321687195,5.42093155,137.56,137.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763321687490,5.42093155,137.55,137.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763321687684,5.42093155,137.54,137.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763321687884,2.84,137.57,137.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763321688084,5.42684656,137.56,137.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763321688388,0.04678237,137.53,137.51,0.05074102]
["bitfinex-derivatives","SOLF0:USTF0",1763321688590,0.04678237,137.53,137.51,3.31074102]
["bitfinex-derivatives","SOLF0:USTF0",1763321689497,0.04678237,137.53,137.51,0.05074102]
["bitfinex-derivatives","SOLF0:USTF0",1763321690789,2.88678237,137.53,137.51,0.05074102]
["bitfinex-derivatives","SOLF0:USTF0",1763321690986,5.44480403,137.52,137.51,0.05074102]
["bitfinex-derivatives","SOLF0:USTF0",1763321691198,8.28480403,137.52,137.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763321691391,5.44735838,137.51,137.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763321691592,2.84,137.52,137.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763321691787,5.44754895,137.51,137.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763321691983,5.44773786,137.5,137.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763321692183,2.84,137.5,137.46,0.05377366]
["bitfinex-derivatives","SOLF0:USTF0",1763321692389,8.33521005,137.49,137.46,0.05377366]
["bitfinex-derivatives","SOLF0:USTF0",1763321692590,5.44795654,137.48,137.46,0.05377366]
["bitfinex-derivatives","SOLF0:USTF0",1763321692787,5.44795654,137.47,137.46,0.05377366]
["bitfinex-derivatives","SOLF0:USTF0",1763321694098,2.88725351,137.49,137.46,0.05377366]
["bitfinex-derivatives","SOLF0:USTF0",1763321694296,5.45219007,137.48,137.46,0.05377366]
["bitfinex-derivatives","SOLF0:USTF0",1763321694492,2.88725351,137.49,137.46,0.05377366]
["bitfinex-derivatives","SOLF0:USTF0",1763321694698,5.45464399,137.48,137.46,0.05377366]
["bitfinex-derivatives","SOLF0:USTF0",1763321694902,2.88725351,137.49,137.46,0.05377366]
["bitfinex-derivatives","SOLF0:USTF0",1763321695197,5.45464399,137.48,137.46,0.05377366]
["bitfinex-derivatives","SOLF0:USTF0",1763321695389,5.457076,137.47,137.46,0.05377366]
["bitfinex-derivatives","SOLF0:USTF0",1763321696195,2.88725351,137.49,137.46,0.05377366]
["bitfinex-derivatives","SOLF0:USTF0",1763321696399,5.45707432,137.48,137.46,0.05377366]
["bitfinex-derivatives","SOLF0:USTF0",1763321696597,5.45707432,137.47,137.46,0.05377366]
["bitfinex-derivatives","SOLF0:USTF0",1763321697087,2.88725351,137.49,137.46,0.05377366]
["bitfinex-derivatives","SOLF0:USTF0",1763321697288,5.45996763,137.48,137.46,0.05377366]
["bitfinex-derivatives","SOLF0:USTF0",1763321697598,5.45996763,137.47,137.46,0.05377366]
["bitfinex-derivatives","SOLF0:USTF0",1763321697991,8.29996763,137.47,137.46,0.05377366]
["bitfinex-derivatives","SOLF0:USTF0",1763321698302,8.29996763,137.47,137.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763321698303,2.84,137.46,137.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763321698490,5.45996763,137.45,137.37,12.26838425]
["bitfinex-derivatives","SOLF0:USTF0",1763321698794,8.30463429,137.44,137.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763321698993,2.84,137.47,137.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763321699294,5.4643832,137.46,137.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763321699505,0.05444517,137.44,137.42,3.22552337]
["bitfinex-derivatives","SOLF0:USTF0",1763321699692,0.04710002,137.44,137.42,3.22552337]
["bitfinex-derivatives","SOLF0:USTF0",1763321702299,5.17442692,137.53,137.43,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1763321702300,5.46413327,137.49,137.43,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1763321702603,6.71946637,137.54,137.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763321702799,5.46420267,137.53,137.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763321703006,5.46420267,137.52,137.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763321703203,2.89,137.53,137.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763321703204,5.46420267,137.51,137.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763321703399,0.04878154,137.49,137.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763321703601,0.05244362,137.5,137.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763321704196,0.05244362,137.5,137.47,0.04590896]
["bitfinex-derivatives","SOLF0:USTF0",1763321704397,2.94244362,137.5,137.47,0.04590896]
["bitfinex-derivatives","SOLF0:USTF0",1763321704907,0.05244362,137.5,137.47,3.21590896]
["bitfinex-derivatives","SOLF0:USTF0",1763321706405,8.36381308,137.49,137.47,0.04590896]
["bitfinex-derivatives","SOLF0:USTF0",1763321706602,2.89,137.48,137.47,0.04590896]
["bitfinex-derivatives","SOLF0:USTF0",1763321706920,5.47412484,137.48,137.47,0.04590896]
["bitfinex-derivatives","SOLF0:USTF0",1763321707207,0.05244362,137.5,137.47,3.21590896]
["bitfinex-derivatives","SOLF0:USTF0",1763321707402,5.47456966,137.49,137.47,3.21590896]
["bitfinex-derivatives","SOLF0:USTF0",1763321707596,0.05244362,137.5,137.47,3.21590896]
["bitfinex-derivatives","SOLF0:USTF0",1763321707803,5.47524069,137.49,137.47,3.21590896]
["bitfinex-derivatives","SOLF0:USTF0",1763321707999,0.05244362,137.5,137.47,0.04590896]
["bitfinex-derivatives","SOLF0:USTF0",1763321708198,5.47524069,137.49,137.47,0.04590896]
["bitfinex-derivatives","SOLF0:USTF0",1763321708402,0.05244362,137.5,137.47,0.04590896]
["bitfinex-derivatives","SOLF0:USTF0",1763321708806,5.47706876,137.49,137.47,0.04590896]
["bitfinex-derivatives","SOLF0:USTF0",1763321709000,0.05244362,137.5,137.47,0.04590896]
["bitfinex-derivatives","SOLF0:USTF0",1763321709210,0.05244362,137.5,137.47,3.21590896]
["bitfinex-derivatives","SOLF0:USTF0",1763321711395,5.48918381,137.49,137.47,3.21590896]
["bitfinex-derivatives","SOLF0:USTF0",1763321711601,0.05244362,137.5,137.47,3.21590896]
["bitfinex-derivatives","SOLF0:USTF0",1763321711797,5.48918381,137.49,137.47,3.21590896]
["bitfinex-derivatives","SOLF0:USTF0",1763321711997,0.05244362,137.5,137.47,3.21590896]
["bitfinex-derivatives","SOLF0:USTF0",1763321712208,5.48046843,137.54,137.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763321712508,2.89,137.58,137.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763321712711,5.48383317,137.57,137.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763321712909,2.89,137.55,137.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763321713106,0.05079557,137.53,137.5,0.05519426]
["bitfinex-derivatives","SOLF0:USTF0",1763321713305,5.48383317,137.52,137.5,0.05519426]
["bitfinex-derivatives","SOLF0:USTF0",1763321713510,2.94079557,137.53,137.5,0.05519426]
["bitfinex-derivatives","SOLF0:USTF0",1763321713817,5.48433887,137.52,137.5,0.05519426]
["bitfinex-derivatives","SOLF0:USTF0",1763321713998,2.94079557,137.53,137.5,0.05519426]
["bitfinex-derivatives","SOLF0:USTF0",1763321714205,2.89,137.51,137.5,0.05519426]
["bitfinex-derivatives","SOLF0:USTF0",1763321714509,8.37441127,137.51,137.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763321714712,5.48441127,137.5,137.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763321714908,5.487986,137.49,137.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763321715108,2.89,137.51,137.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763321715312,5.48838989,137.5,137.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763321715508,5.54392267,137.49,137.46,3.35388727]
["bitfinex-derivatives","SOLF0:USTF0",1763321715709,2.94553278,137.49,137.46,0.05388727]
["bitfinex-derivatives","SOLF0:USTF0",1763321715910,8.3820845,137.48,137.46,0.05388727]
["bitfinex-derivatives","SOLF0:USTF0",1763321716209,8.3820845,137.47,137.41,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1763321716407,5.4920845,137.46,137.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763321716607,5.4920845,137.45,137.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763321716808,5.4920845,137.44,137.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763321717109,2.89,137.48,137.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763321717316,0.05484358,137.46,137.44,0.05517993]
["bitfinex-derivatives","SOLF0:USTF0",1763321717618,5.49680977,137.45,137.44,0.05517993]
["bitfinex-derivatives","SOLF0:USTF0",1763321718112,8.38680977,137.45,137.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763321718312,5.49680977,137.44,137.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763321718510,5.49690649,137.43,137.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763321718712,2.89,137.46,137.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763321718915,5.49666446,137.45,137.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763321719114,5.49666446,137.45,137.36,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1763321719115,0.04811121,137.43,137.41,3.35283353]
["bitfinex-derivatives","SOLF0:USTF0",1763321723514,5.49013619,137.48,137.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763321723712,5.49013619,137.47,137.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763321723915,5.20863848,137.52,137.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763321724111,5.48882996,137.51,137.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763321724320,5.48882996,137.5,137.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763321724518,0.04804629,137.48,137.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763321724821,0.05492787,137.48,137.46,3.41583395]
["bitfinex-derivatives","SOLF0:USTF0",1763321725126,2.94492787,137.48,137.36,28.90247609]
["bitfinex-derivatives","SOLF0:USTF0",1763321725318,2.85,137.45,137.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763321725620,10.69209185,137.47,137.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763321725621,2.85,137.47,137.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763321725822,5.49242178,137.46,137.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763321726117,5.49242178,137.45,137.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763321726319,5.49242178,137.45,137.36,7.06247609]
["bitfinex-derivatives","SOLF0:USTF0",1763321726320,0.04735364,137.43,137.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763321727716,2.85,137.5,137.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763321727918,5.4903525,137.49,137.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763321728108,5.4903525,137.48,137.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763321728309,8.05412225,137.52,137.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763321728517,5.49002181,137.51,137.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763321728734,0.05466408,137.47,137.45,0.04969318]
["bitfinex-derivatives","SOLF0:USTF0",1763321728920,2.8,137.46,137.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763321729112,2.8,137.44,137.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763321729316,8.29103005,137.43,137.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763321729516,5.49103005,137.42,137.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763321729726,5.49103005,137.41,137.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763321729920,0.05257025,137.39,137.37,0.04995007]
["bitfinex-derivatives","SOLF0:USTF0",1763321731116,2.85257025,137.39,137.37,0.04995007]
["bitfinex-derivatives","SOLF0:USTF0",1763321731318,0.05257025,137.39,137.37,0.04995007]
["bitfinex-derivatives","SOLF0:USTF0",1763321733428,0.05257025,137.39,137.37,3.41995007]
["bitfinex-derivatives","SOLF0:USTF0",1763321734216,2.8,137.45,137.37,3.41995007]
["bitfinex-derivatives","SOLF0:USTF0",1763321734417,2.8,137.48,137.37,3.41995007]
["bitfinex-derivatives","SOLF0:USTF0",1763321734632,5.49029793,137.47,137.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763321734928,5.49029793,137.46,137.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763321735124,2.8,137.48,137.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763321735326,0.05220409,137.44,137.41,3.41607961]
["bitfinex-derivatives","SOLF0:USTF0",1763321735924,2.85220409,137.44,137.41,0.04607961]
["bitfinex-derivatives","SOLF0:USTF0",1763321736121,8.29231965,137.43,137.41,0.04607961]
["bitfinex-derivatives","SOLF0:USTF0",1763321736319,2.8,137.43,137.41,0.04607961]
["bitfinex-derivatives","SOLF0:USTF0",1763321737426,2.8,137.41,137.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763321738525,2.8,137.41,137.36,0.04924415]
["bitfinex-derivatives","SOLF0:USTF0",1763321738526,0.05373988,137.39,137.36,0.04924415]
["bitfinex-derivatives","SOLF0:USTF0",1763321738720,0.05373988,137.39,137.36,3.41924415]
["bitfinex-derivatives","SOLF0:USTF0",1763321742934,2.85373988,137.39,137.36,0.04924415]
["bitfinex-derivatives","SOLF0:USTF0",1763321743131,2.8,137.37,137.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763321744121,2.8,137.37,137.32,0.05226895]
["bitfinex-derivatives","SOLF0:USTF0",1763321744434,0.05504082,137.34,137.32,3.42226895]
["bitfinex-derivatives","SOLF0:USTF0",1763321745926,2.85504082,137.34,137.32,0.05226895]
["bitfinex-derivatives","SOLF0:USTF0",1763321747134,2.85504082,137.34,137.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763321747933,2.85504082,137.34,137.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763321748129,2.8,137.34,137.27,0.0485156]
["bitfinex-derivatives","SOLF0:USTF0",1763321748330,2.8,137.37,137.27,3.4185156]
["bitfinex-derivatives","SOLF0:USTF0",1763321748526,12.26626266,137.39,137.27,3.4185156]
["bitfinex-derivatives","SOLF0:USTF0",1763321748527,2.8,137.35,137.31,0.04707485]
["bitfinex-derivatives","SOLF0:USTF0",1763321748745,2.84626684,137.33,137.31,0.04707485]
["bitfinex-derivatives","SOLF0:USTF0",1763321748923,2.85411298,137.33,137.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763321749124,2.8,137.33,137.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763321749336,2.8,137.33,137.22,34.78600698]
["bitfinex-derivatives","SOLF0:USTF0",1763321749533,2.8,137.31,137.22,38.15600698]
["bitfinex-derivatives","SOLF0:USTF0",1763321750029,2.85452344,137.28,137.25,0.05044267]
["bitfinex-derivatives","SOLF0:USTF0",1763321750337,2.84879616,137.28,137.25,0.04951617]
["bitfinex-derivatives","SOLF0:USTF0",1763321752026,2.8,137.27,137.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763321753137,2.84644899,137.24,137.22,0.04966994]
["bitfinex-derivatives","SOLF0:USTF0",1763321753332,2.84726389,137.24,137.22,0.04966994]
["bitfinex-derivatives","SOLF0:USTF0",1763321753530,0.04726389,137.24,137.22,0.04966994]
["bitfinex-derivatives","SOLF0:USTF0",1763321757327,2.84726389,137.24,137.22,0.04966994]
["bitfinex-derivatives","SOLF0:USTF0",1763321758946,2.84726389,137.24,137.16,168.2]
["bitfinex-derivatives","SOLF0:USTF0",1763321759353,2.84726389,137.24,137.16,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1763321759648,2.84726389,137.24,137.13,10.38247609]
["bitfinex-derivatives","SOLF0:USTF0",1763321759941,2.85275201,137.2,137.17,0.05517882]
["bitfinex-derivatives","SOLF0:USTF0",1763321760137,2.85086225,137.2,137.17,0.04663156]
["bitfinex-derivatives","SOLF0:USTF0",1763321760538,0.05086225,137.2,137.17,0.04663156]
["bitfinex-derivatives","SOLF0:USTF0",1763321760743,2.8,137.27,137.17,3.36663156]
["bitfinex-derivatives","SOLF0:USTF0",1763321760945,2.8,137.26,137.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763321761836,0.0553408,137.23,137.2,3.36920111]
["bitfinex-derivatives","SOLF0:USTF0",1763321763047,0.0553408,137.23,137.2,0.04920111]
["bitfinex-derivatives","SOLF0:USTF0",1763321763248,0.0553408,137.23,137.2,3.36920111]
["bitfinex-derivatives","SOLF0:USTF0",1763321763748,2.8553408,137.23,137.2,0.04920111]
["bitfinex-derivatives","SOLF0:USTF0",1763321764250,2.8553408,137.23,137.13,11.65106752]
["bitfinex-derivatives","SOLF0:USTF0",1763321764551,2.8,137.23,137.13,4.58859143]
["bitfinex-derivatives","SOLF0:USTF0",1763321765149,2.8,137.23,137.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763321765345,0.04588254,137.2,137.18,0.05313269]
["bitfinex-derivatives","SOLF0:USTF0",1763321765646,2.84588254,137.2,137.18,0.05313269]
["bitfinex-derivatives","SOLF0:USTF0",1763321766045,0.04588254,137.2,137.18,0.05313269]
["bitfinex-derivatives","SOLF0:USTF0",1763321767141,2.84588254,137.2,137.18,0.05313269]
["bitfinex-derivatives","SOLF0:USTF0",1763321767740,0.04588254,137.2,137.18,0.05313269]
["bitfinex-derivatives","SOLF0:USTF0",1763321768141,2.84588254,137.2,137.18,0.05313269]
["bitfinex-derivatives","SOLF0:USTF0",1763321770749,0.04588254,137.2,137.18,0.05313269]
["bitfinex-derivatives","SOLF0:USTF0",1763321770951,0.04588254,137.2,137.18,3.37313269]
["bitfinex-derivatives","SOLF0:USTF0",1763321779859,6.71946637,137.28,137.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763321779860,2.8,137.28,137.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763321780161,8.3165361,137.27,137.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763321780367,2.8,137.25,137.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763321780857,2.8,137.23,137.21,0.04961398]
["bitfinex-derivatives","SOLF0:USTF0",1763321781161,2.84905041,137.23,137.21,0.04678099]
["bitfinex-derivatives","SOLF0:USTF0",1763321781867,5.52620678,137.22,137.21,0.04678099]
["bitfinex-derivatives","SOLF0:USTF0",1763321784260,0.04905041,137.23,137.21,3.17678099]
["bitfinex-derivatives","SOLF0:USTF0",1763321789759,0.04905041,137.23,137.21,0.04678099]
["bitfinex-derivatives","SOLF0:USTF0",1763321790067,2.8,137.21,137.17,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1763321790271,2.8,137.19,137.17,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1763321790473,5.56330482,137.2,137.17,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1763321790474,8.36330482,137.18,137.17,72.80672249]
["bitfinex-derivatives","SOLF0:USTF0",1763321790771,2.8,137.17,137.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763321790966,2.85485076,137.15,137.13,0.05002509]
["bitfinex-derivatives","SOLF0:USTF0",1763321791160,5.56330482,137.14,137.13,3.18002509]
["bitfinex-derivatives","SOLF0:USTF0",1763321796173,8.36330482,137.14,137.13,0.05002509]
["bitfinex-derivatives","SOLF0:USTF0",1763321797169,5.56330482,137.14,137.13,0.05002509]
["bitfinex-derivatives","SOLF0:USTF0",1763321797477,0.05485076,137.15,137.13,3.18002509]
["bitfinex-derivatives","SOLF0:USTF0",1763321797671,9.51946637,137.2,137.13,3.18002509]
["bitfinex-derivatives","SOLF0:USTF0",1763321797865,5.56309681,137.19,137.13,3.18002509]
["bitfinex-derivatives","SOLF0:USTF0",1763321798068,5.56309681,137.18,137.13,3.18002509]
["bitfinex-derivatives","SOLF0:USTF0",1763321798268,2.8,137.2,137.13,3.18002509]
["bitfinex-derivatives","SOLF0:USTF0",1763321798573,0.04968224,137.18,137.13,3.18002509]
["bitfinex-derivatives","SOLF0:USTF0",1763321799571,2.84968224,137.18,137.13,3.18002509]
["bitfinex-derivatives","SOLF0:USTF0",1763321799773,5.56362167,137.17,137.13,3.18002509]
["bitfinex-derivatives","SOLF0:USTF0",1763321799979,0.04968224,137.18,137.13,3.18002509]
["bitfinex-derivatives","SOLF0:USTF0",1763321801676,3.50947091,137.33,137.17,24.65912284]
["bitfinex-derivatives","SOLF0:USTF0",1763321801876,12.32956142,137.62,137.32,12.32956142]
["bitfinex-derivatives","SOLF0:USTF0",1763321802078,1.45996266,137.61,137.4,12.32956142]
["bitfinex-derivatives","SOLF0:USTF0",1763321802281,12.32956142,137.64,137.46,12.32956142]
["bitfinex-derivatives","SOLF0:USTF0",1763321802575,0.04838252,137.56,137.54,0.05518398]
["bitfinex-derivatives","SOLF0:USTF0",1763321802781,11.26217018,137.63,137.46,12.32956142]
["bitfinex-derivatives","SOLF0:USTF0",1763321803082,9.80220752,137.47,137.39,6.62161214]
["bitfinex-derivatives","SOLF0:USTF0",1763321803379,12.32956142,137.6,137.4,5.363694]
["bitfinex-derivatives","SOLF0:USTF0",1763321803380,34.16956142,137.6,137.4,5.363694]
["bitfinex-derivatives","SOLF0:USTF0",1763321803677,34.16956142,137.6,137.39,12.32956142]
["bitfinex-derivatives","SOLF0:USTF0",1763321803678,3.27,137.56,137.41,5.363694]
["bitfinex-derivatives","SOLF0:USTF0",1763321803984,31.64220752,137.59,137.49,0.00473508]
["bitfinex-derivatives","SOLF0:USTF0",1763321803985,3.27,137.5,137.49,0.00473508]
["bitfinex-derivatives","SOLF0:USTF0",1763321804275,3.27,137.5,137.42,12.32956142]
["bitfinex-derivatives","SOLF0:USTF0",1763321804580,11.26217018,137.49,137.43,5.33647602]
["bitfinex-derivatives","SOLF0:USTF0",1763321804776,11.26217018,137.49,137.45,0.05098899]
["bitfinex-derivatives","SOLF0:USTF0",1763321804777,0.04674977,137.47,137.45,0.05098899]
["bitfinex-derivatives","SOLF0:USTF0",1763321805277,12.32956142,137.6,137.45,0.05098899]
["bitfinex-derivatives","SOLF0:USTF0",1763321805474,12.32956142,137.6,137.42,12.32956142]
["bitfinex-derivatives","SOLF0:USTF0",1763321805679,12.32956142,137.6,137.43,5.32432129]
["bitfinex-derivatives","SOLF0:USTF0",1763321805881,12.32956142,137.6,137.44,5.32432129]
["bitfinex-derivatives","SOLF0:USTF0",1763321806084,0.05574137,137.53,137.45,5.32388545]
["bitfinex-derivatives","SOLF0:USTF0",1763321806379,0.05574137,137.53,137.42,12.32956142]
["bitfinex-derivatives","SOLF0:USTF0",1763321806684,12.32956142,137.6,137.43,5.31409554]
["bitfinex-derivatives","SOLF0:USTF0",1763321806883,12.32956142,137.6,137.42,12.32956142]
["bitfinex-derivatives","SOLF0:USTF0",1763321806884,12.32956142,137.6,137.44,5.31409554]
["bitfinex-derivatives","SOLF0:USTF0",1763321807084,3.27,137.59,137.45,5.31409554]
["bitfinex-derivatives","SOLF0:USTF0",1763321807273,3.27,137.52,137.42,33.90491783]
["bitfinex-derivatives","SOLF0:USTF0",1763321807479,3.27,137.52,137.43,5.3048692]
["bitfinex-derivatives","SOLF0:USTF0",1763321807777,3.27,137.52,137.44,5.3048692]
["bitfinex-derivatives","SOLF0:USTF0",1763321807982,3.27,137.52,137.42,33.90491783]
["bitfinex-derivatives","SOLF0:USTF0",1763321808181,3.27,137.52,137.43,5.3047738]
["bitfinex-derivatives","SOLF0:USTF0",1763321808375,0.04991855,137.49,137.46,0.04720966]
["bitfinex-derivatives","SOLF0:USTF0",1763321808580,3.31991855,137.49,137.46,0.04720966]
["bitfinex-derivatives","SOLF0:USTF0",1763321811296,3.31991855,137.49,137.38,12.32956142]
["bitfinex-derivatives","SOLF0:USTF0",1763321811492,3.27,137.49,137.39,5.27985876]
["bitfinex-derivatives","SOLF0:USTF0",1763321811680,3.27,137.49,137.38,12.32956142]
["bitfinex-derivatives","SOLF0:USTF0",1763321812283,0.04789096,137.45,137.42,0.05115471]
["bitfinex-derivatives","SOLF0:USTF0",1763321813587,0.04789096,137.45,137.42,21.62651112]
["bitfinex-derivatives","SOLF0:USTF0",1763321814584,0.04789096,137.45,137.42,0.05115471]
["bitfinex-derivatives","SOLF0:USTF0",1763321814787,0.04789096,137.45,137.43,6.73942901]
["bitfinex-derivatives","SOLF0:USTF0",1763321814990,0.04789096,137.45,137.44,6.73942901]
["bitfinex-derivatives","SOLF0:USTF0",1763321820809,3.37789096,137.45,137.44,3.25457825]
["bitfinex-derivatives","SOLF0:USTF0",1763321820989,3.37789096,137.45,137.32,12.32956142]
["bitfinex-derivatives","SOLF0:USTF0",1763321820990,3.33,137.44,137.32,12.32956142]
["bitfinex-derivatives","SOLF0:USTF0",1763321821304,3.33,137.44,137.3,12.32956142]
["bitfinex-derivatives","SOLF0:USTF0",1763321821800,3.33,137.44,137.31,5.55077758]
["bitfinex-derivatives","SOLF0:USTF0",1763321821992,0.04858025,137.38,137.32,5.55077758]
["bitfinex-derivatives","SOLF0:USTF0",1763321822193,0.05279141,137.36,137.3,12.32956142]
["bitfinex-derivatives","SOLF0:USTF0",1763321822692,0.05279141,137.36,137.3,34.33253242]
["bitfinex-derivatives","SOLF0:USTF0",1763321823097,0.05279141,137.36,137.33,12.32956142]
["bitfinex-derivatives","SOLF0:USTF0",1763321823290,3.33,137.45,137.33,12.32956142]
["bitfinex-derivatives","SOLF0:USTF0",1763321823489,3.33,137.45,137.36,12.32956142]
["bitfinex-derivatives","SOLF0:USTF0",1763321824098,3.33,137.45,137.31,12.32956142]
["bitfinex-derivatives","SOLF0:USTF0",1763321824298,0.05067038,137.39,137.37,0.04833272]
["bitfinex-derivatives","SOLF0:USTF0",1763321824499,0.04772838,137.39,137.37,0.05429648]
["bitfinex-derivatives","SOLF0:USTF0",1763321825297,0.04772838,137.39,137.37,12.3838579]
["bitfinex-derivatives","SOLF0:USTF0",1763321826001,12.32956142,137.54,137.37,13.8438579]
["bitfinex-derivatives","SOLF0:USTF0",1763321826002,3.33,137.47,137.37,13.8438579]
["bitfinex-derivatives","SOLF0:USTF0",1763321826201,3.33,137.47,137.37,12.32956142]
["bitfinex-derivatives","SOLF0:USTF0",1763321826803,0.04979421,137.43,137.41,0.04781039]
["bitfinex-derivatives","SOLF0:USTF0",1763321833004,0.04979421,137.43,137.42,6.79536638]
["bitfinex-derivatives","SOLF0:USTF0",1763321841210,3.33,137.48,137.42,6.79536638]
["bitfinex-derivatives","SOLF0:USTF0",1763321841411,3.33,137.48,137.43,6.79536638]
["bitfinex-derivatives","SOLF0:USTF0",1763321841714,3.33,137.48,137.44,6.79536638]
["bitfinex-derivatives","SOLF0:USTF0",1763321841913,3.33,137.48,137.45,6.79536638]
["bitfinex-derivatives","SOLF0:USTF0",1763321842115,3.37601378,137.48,137.46,6.79536638]
["bitfinex-derivatives","SOLF0:USTF0",1763321842315,3.37601378,137.48,137.47,6.79536638]
["bitfinex-derivatives","SOLF0:USTF0",1763321846627,3.37601378,137.48,137.45,6.67549568]
["bitfinex-derivatives","SOLF0:USTF0",1763321848417,0.04601378,137.48,137.45,6.67549568]
["bitfinex-derivatives","SOLF0:USTF0",1763321848723,0.04601378,137.48,137.47,6.62161214]
["bitfinex-derivatives","SOLF0:USTF0",1763321849619,3.45601378,137.48,137.47,6.62161214]
["bitfinex-derivatives","SOLF0:USTF0",1763321849819,0.04601378,137.48,137.47,6.62161214]
["bitfinex-derivatives","SOLF0:USTF0",1763321850020,3.45601378,137.48,137.47,6.62161214]
["bitfinex-derivatives","SOLF0:USTF0",1763321850221,3.45601378,137.48,137.46,6.62161214]
["bitfinex-derivatives","SOLF0:USTF0",1763321850514,3.45601378,137.48,137.45,0.05388354]
["bitfinex-derivatives","SOLF0:USTF0",1763321853926,0.04601378,137.48,137.45,2.46388354]
["bitfinex-derivatives","SOLF0:USTF0",1763321854612,10.41,137.52,137.45,2.46388354]
["bitfinex-derivatives","SOLF0:USTF0",1763321854613,7.0,137.52,137.47,7.05819748]
["bitfinex-derivatives","SOLF0:USTF0",1763321854818,6.10328635,137.52,137.48,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763321855016,3.41,137.56,137.48,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763321855017,3.41,137.59,137.48,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763321855219,3.41,137.59,137.51,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763321855415,0.05411498,137.56,137.54,0.05248174]
["bitfinex-derivatives","SOLF0:USTF0",1763321855814,3.46411498,137.56,137.54,0.05248174]
["bitfinex-derivatives","SOLF0:USTF0",1763321858137,3.41,137.55,137.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763321858340,3.41,137.55,137.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763321859036,3.45904377,137.5,137.47,0.04996926]
["bitfinex-derivatives","SOLF0:USTF0",1763321859229,3.46415103,137.5,137.47,0.05018967]
["bitfinex-derivatives","SOLF0:USTF0",1763321859831,3.41,137.48,137.47,0.05018967]
["bitfinex-derivatives","SOLF0:USTF0",1763321860134,8.65582718,137.48,137.47,0.05018967]
["bitfinex-derivatives","SOLF0:USTF0",1763321860338,0.05415103,137.5,137.47,0.05018967]
["bitfinex-derivatives","SOLF0:USTF0",1763321860529,0.05415103,137.5,137.47,2.51018967]
["bitfinex-derivatives","SOLF0:USTF0",1763321860930,0.05415103,137.5,137.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763321861129,5.24331997,137.56,137.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763321861327,3.41,137.57,137.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763321862137,0.05197941,137.54,137.52,0.05326476]
["bitfinex-derivatives","SOLF0:USTF0",1763321862339,0.05197941,137.54,137.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763321862648,0.05197941,137.54,137.52,0.05326476]
["bitfinex-derivatives","SOLF0:USTF0",1763321862849,0.05197941,137.54,137.52,2.51326476]
["bitfinex-derivatives","SOLF0:USTF0",1763321863835,3.46197941,137.54,137.52,0.05326476]
["bitfinex-derivatives","SOLF0:USTF0",1763321866735,0.05197941,137.54,137.52,2.51326476]
["bitfinex-derivatives","SOLF0:USTF0",1763321872446,0.05197941,137.54,137.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763321872643,5.43809749,137.6,137.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763321872835,3.3,137.61,137.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763321873040,5.436664,137.6,137.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763321873241,3.3,137.61,137.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763321873548,5.43578091,137.6,137.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763321873849,0.05589414,137.59,137.56,2.52957871]
["bitfinex-derivatives","SOLF0:USTF0",1763321874246,3.35589414,137.59,137.56,2.52957871]
["bitfinex-derivatives","SOLF0:USTF0",1763321874452,3.35589414,137.59,137.56,0.04957871]
["bitfinex-derivatives","SOLF0:USTF0",1763321875341,0.05589414,137.59,137.56,2.52957871]
["bitfinex-derivatives","SOLF0:USTF0",1763321880655,3.35589414,137.59,137.56,0.04957871]
["bitfinex-derivatives","SOLF0:USTF0",1763321880861,3.3,137.57,137.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763321881459,3.3,137.56,137.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763321881958,0.0525762,137.54,137.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763321882261,0.05067235,137.54,137.52,2.53093943]
["bitfinex-derivatives","SOLF0:USTF0",1763321882761,0.05067235,137.54,137.52,3.99093943]
["bitfinex-derivatives","SOLF0:USTF0",1763321883054,3.3,137.65,137.54,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763321883360,13.8179284,137.67,137.49,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1763321883361,5.49549545,137.64,137.56,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763321883562,3.3,137.67,137.56,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763321883862,0.05554344,137.63,137.6,2.48274513]
["bitfinex-derivatives","SOLF0:USTF0",1763321884061,0.05067569,137.63,137.6,2.48122433]
["bitfinex-derivatives","SOLF0:USTF0",1763321886260,3.35067569,137.63,137.6,0.05122433]
["bitfinex-derivatives","SOLF0:USTF0",1763321887261,0.05067569,137.63,137.6,2.48122433]
["bitfinex-derivatives","SOLF0:USTF0",1763321888364,3.3,137.69,137.61,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763321889066,3.3,137.67,137.61,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763321889368,0.0493198,137.65,137.63,0.05191157]
["bitfinex-derivatives","SOLF0:USTF0",1763321893858,0.0493198,137.65,137.63,2.48191157]
["bitfinex-derivatives","SOLF0:USTF0",1763321895663,5.47897916,137.72,137.64,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763321895868,5.47897916,137.71,137.64,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763321896074,5.47855769,137.72,137.64,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763321896266,3.34,137.73,137.64,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763321896577,3.34,137.71,137.64,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763321896774,3.34,137.69,137.67,0.0458674]
["bitfinex-derivatives","SOLF0:USTF0",1763321896961,3.39346483,137.69,137.67,0.05086986]
["bitfinex-derivatives","SOLF0:USTF0",1763321897365,0.05346483,137.69,137.67,0.05086986]
["bitfinex-derivatives","SOLF0:USTF0",1763321898960,3.39346483,137.69,137.67,0.05086986]
["bitfinex-derivatives","SOLF0:USTF0",1763321899565,10.45166231,137.69,137.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763321899773,10.45166231,137.69,137.36,17.62750463]
["bitfinex-derivatives","SOLF0:USTF0",1763321899774,3.34,137.57,137.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763321899971,3.34,137.54,137.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763321900279,8.82283813,137.53,137.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763321900469,3.34,137.53,137.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763321900667,0.05184342,137.5,137.47,3.18236453]
["bitfinex-derivatives","SOLF0:USTF0",1763321900977,0.0555736,137.5,137.47,0.05424767]
["bitfinex-derivatives","SOLF0:USTF0",1763321901980,3.4655736,137.5,137.47,0.05424767]
["bitfinex-derivatives","SOLF0:USTF0",1763321905779,3.4655736,137.5,137.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763321905977,3.4655736,137.5,137.28,7.05819748]
["bitfinex-derivatives","SOLF0:USTF0",1763321905978,3.41,137.48,137.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763321906175,3.41,137.46,137.35,10.32819748]
["bitfinex-derivatives","SOLF0:USTF0",1763321906379,3.41,137.44,137.35,10.32819748]
["bitfinex-derivatives","SOLF0:USTF0",1763321906677,3.41,137.42,137.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763321906880,3.4566261,137.4,137.37,0.05577068]
["bitfinex-derivatives","SOLF0:USTF0",1763321907081,3.4657335,137.4,137.37,0.04861859]
["bitfinex-derivatives","SOLF0:USTF0",1763321914883,3.4657335,137.4,137.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763321915079,3.41,137.4,137.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763321915889,3.41,137.35,137.33,0.05030706]
["bitfinex-derivatives","SOLF0:USTF0",1763321916186,3.45990177,137.35,137.33,0.04824459]
["bitfinex-derivatives","SOLF0:USTF0",1763321916579,3.45990177,137.35,137.26,15.57490922]
["bitfinex-derivatives","SOLF0:USTF0",1763321916580,3.45990177,137.35,137.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763321916886,3.41,137.35,137.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763321917085,3.41,137.35,137.23,15.57490922]
["bitfinex-derivatives","SOLF0:USTF0",1763321917286,3.41,137.35,137.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763321917593,3.41,137.3,137.29,0.05254314]
["bitfinex-derivatives","SOLF0:USTF0",1763321917786,3.41,137.3,137.28,0.05241725]
["bitfinex-derivatives","SOLF0:USTF0",1763321922993,3.41,137.3,137.22,4.53598396]
["bitfinex-derivatives","SOLF0:USTF0",1763321923294,3.41,137.3,137.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763321923891,3.41,137.27,137.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763321924186,3.41,137.27,137.16,4.53803673]
["bitfinex-derivatives","SOLF0:USTF0",1763321924390,3.41,137.27,137.15,56.47441983]
["bitfinex-derivatives","SOLF0:USTF0",1763321924391,3.41,137.27,137.15,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1763321924698,3.41,137.27,137.12,15.57490922]
["bitfinex-derivatives","SOLF0:USTF0",1763321924699,3.41,137.27,137.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763321924886,3.41,137.27,137.19,0.05246389]
["bitfinex-derivatives","SOLF0:USTF0",1763321924887,3.45761618,137.21,137.19,0.05246389]
["bitfinex-derivatives","SOLF0:USTF0",1763321925085,3.46031975,137.21,137.19,0.05246389]
["bitfinex-derivatives","SOLF0:USTF0",1763321929898,0.05031975,137.21,137.19,0.05246389]
["bitfinex-derivatives","SOLF0:USTF0",1763321930094,3.46031975,137.21,137.19,0.05246389]
["bitfinex-derivatives","SOLF0:USTF0",1763321934810,3.29031975,137.21,137.19,0.05246389]
["bitfinex-derivatives","SOLF0:USTF0",1763321935600,0.05031975,137.21,137.19,3.26246389]
["bitfinex-derivatives","SOLF0:USTF0",1763321936095,0.05031975,137.21,137.19,0.05246389]
["bitfinex-derivatives","SOLF0:USTF0",1763321937607,3.29031975,137.21,137.19,0.05246389]
["bitfinex-derivatives","SOLF0:USTF0",1763321939514,0.05031975,137.21,137.19,0.05246389]
["bitfinex-derivatives","SOLF0:USTF0",1763321940014,0.05031975,137.21,137.19,3.26246389]
["bitfinex-derivatives","SOLF0:USTF0",1763321941015,3.24,137.32,137.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763321941407,3.24,137.31,137.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763321941613,3.24,137.3,137.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763321941818,8.63017969,137.3,137.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763321942008,3.29453875,137.24,137.22,0.05053775]
["bitfinex-derivatives","SOLF0:USTF0",1763321942315,3.28711063,137.24,137.22,0.05053775]
["bitfinex-derivatives","SOLF0:USTF0",1763321944214,8.72882095,137.23,137.22,0.05053775]
["bitfinex-derivatives","SOLF0:USTF0",1763321948028,5.48882095,137.23,137.22,0.05053775]
["bitfinex-derivatives","SOLF0:USTF0",1763321948214,3.24,137.26,137.22,0.05053775]
["bitfinex-derivatives","SOLF0:USTF0",1763321948215,6.62146371,137.3,137.22,3.26053775]
["bitfinex-derivatives","SOLF0:USTF0",1763321948411,6.62146371,137.3,137.23,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763321948412,3.24,137.28,137.23,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763321948619,9.86146371,137.28,137.22,12.30490922]
["bitfinex-derivatives","SOLF0:USTF0",1763321948918,3.24,137.27,137.22,12.95490922]
["bitfinex-derivatives","SOLF0:USTF0",1763321949319,0.04722567,137.26,137.23,0.04893266]
["bitfinex-derivatives","SOLF0:USTF0",1763321950521,3.28722567,137.26,137.23,0.04893266]
["bitfinex-derivatives","SOLF0:USTF0",1763321950824,3.24,137.25,137.16,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763321951029,9.86146371,137.24,137.16,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763321951325,6.62146371,137.24,137.16,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763321951531,9.86146371,137.24,137.16,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763321951716,6.62146371,137.23,137.16,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763321951919,9.86146371,137.23,137.16,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763321952129,0.0535828,137.21,137.18,0.69841512]
["bitfinex-derivatives","SOLF0:USTF0",1763321952524,0.0535828,137.21,137.19,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763321952926,0.0535828,137.21,137.2,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763321953619,3.24,137.26,137.21,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763321953815,6.62146371,137.27,137.21,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763321954831,0.05467334,137.25,137.23,0.70121915]
["bitfinex-derivatives","SOLF0:USTF0",1763321959723,3.29467334,137.25,137.23,0.05121915]
["bitfinex-derivatives","SOLF0:USTF0",1763321960324,8.7495537,137.24,137.23,0.05121915]
["bitfinex-derivatives","SOLF0:USTF0",1763321961725,5.5095537,137.24,137.23,0.05121915]
["bitfinex-derivatives","SOLF0:USTF0",1763321962126,8.8395537,137.24,137.23,0.05121915]
["bitfinex-derivatives","SOLF0:USTF0",1763321964427,3.33,137.23,137.14,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763321964624,3.33,137.21,137.14,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763321964822,5.5095537,137.2,137.14,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763321965022,5.5095537,137.19,137.14,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763321965223,6.78749892,137.24,137.14,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763321965427,0.05241572,137.2,137.19,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763321965623,0.04969049,137.21,137.19,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763321965827,0.04969049,137.21,137.18,0.04858642]
["bitfinex-derivatives","SOLF0:USTF0",1763321965828,0.04969049,137.21,137.2,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763321967121,6.78749892,137.27,137.21,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763321967122,3.14,137.27,137.21,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763321967430,8.66368332,137.26,137.21,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763321967628,5.52368332,137.25,137.21,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763321967826,5.52368332,137.24,137.21,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763321968026,0.05523697,137.24,137.21,0.70213084]
["bitfinex-derivatives","SOLF0:USTF0",1763321969434,0.05523697,137.24,137.22,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763321971437,0.05523697,137.24,137.23,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763321971638,6.78749892,137.34,137.23,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763321971837,3.14,137.32,137.23,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763321972029,8.66340763,137.31,137.23,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763321972225,3.14,137.31,137.23,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763321972635,0.04613944,137.28,137.26,0.70552765]
["bitfinex-derivatives","SOLF0:USTF0",1763321974436,3.18613944,137.28,137.26,0.05552765]
["bitfinex-derivatives","SOLF0:USTF0",1763321975240,3.18613944,137.28,137.2,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763321975739,3.14,137.26,137.2,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763321976127,0.04717917,137.24,137.22,0.05366454]
["bitfinex-derivatives","SOLF0:USTF0",1763321976334,3.18717917,137.24,137.22,0.05366454]
["bitfinex-derivatives","SOLF0:USTF0",1763321976535,0.04717917,137.24,137.22,0.70366454]
["bitfinex-derivatives","SOLF0:USTF0",1763321978534,3.18717917,137.24,137.22,0.05366454]
["bitfinex-derivatives","SOLF0:USTF0",1763321981546,3.18717917,137.24,137.16,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763321981838,3.14,137.22,137.16,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763321982642,0.05393401,137.2,137.18,0.05247408]
["bitfinex-derivatives","SOLF0:USTF0",1763321982940,0.05393401,137.2,137.18,0.75247408]
["bitfinex-derivatives","SOLF0:USTF0",1763321984936,3.19393401,137.2,137.18,0.05247408]
["bitfinex-derivatives","SOLF0:USTF0",1763321989639,8.67262312,137.19,137.18,0.05247408]
["bitfinex-derivatives","SOLF0:USTF0",1763321990341,5.53262312,137.19,137.13,4.24517108]
["bitfinex-derivatives","SOLF0:USTF0",1763321990550,3.14,137.17,137.13,4.94517108]
["bitfinex-derivatives","SOLF0:USTF0",1763321990950,3.14,137.21,137.15,2.97674149]
["bitfinex-derivatives","SOLF0:USTF0",1763321991252,3.14,137.19,137.15,3.67674149]
["bitfinex-derivatives","SOLF0:USTF0",1763321991446,3.25272809,137.18,137.16,0.0464103]
["bitfinex-derivatives","SOLF0:USTF0",1763321991635,3.2500846,137.18,137.16,0.0464103]
["bitfinex-derivatives","SOLF0:USTF0",1763321995849,0.0500846,137.18,137.17,3.67674149]
["bitfinex-derivatives","SOLF0:USTF0",1763321996154,3.2,137.21,137.17,3.67674149]
["bitfinex-derivatives","SOLF0:USTF0",1763321996453,3.2,137.25,137.19,2.97674149]
["bitfinex-derivatives","SOLF0:USTF0",1763321996649,3.2,137.23,137.19,2.97674149]
["bitfinex-derivatives","SOLF0:USTF0",1763321996850,3.2,137.21,137.17,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763321997157,0.05072489,137.2,137.18,0.05235335]
["bitfinex-derivatives","SOLF0:USTF0",1763321997445,0.05072489,137.2,137.18,0.75235335]
["bitfinex-derivatives","SOLF0:USTF0",1763321998352,3.25072489,137.2,137.18,0.05235335]
["bitfinex-derivatives","SOLF0:USTF0",1763322002157,3.25072489,137.2,137.13,1.26842959]
["bitfinex-derivatives","SOLF0:USTF0",1763322002457,3.25072489,137.2,137.15,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763322002458,3.2,137.19,137.15,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763322003249,3.2,137.19,137.16,0.0443177]
["bitfinex-derivatives","SOLF0:USTF0",1763322003958,5.52262111,137.18,137.16,0.0443177]
["bitfinex-derivatives","SOLF0:USTF0",1763322004259,5.52262111,137.18,137.09,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763322004260,3.2,137.16,137.09,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763322005158,3.25298794,137.14,137.09,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763322005357,3.25298794,137.14,137.08,0.31984776]
["bitfinex-derivatives","SOLF0:USTF0",1763322005554,3.2,137.12,137.03,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763322005755,3.2513036,137.09,137.04,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763322005949,0.04655057,137.08,137.04,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763322006667,3.2,137.13,137.07,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763322006858,3.2,137.13,137.04,7.0840191]
["bitfinex-derivatives","SOLF0:USTF0",1763322006859,3.2,137.19,137.1,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763322007058,3.2,137.17,137.1,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763322007256,3.2,137.17,137.06,7.8740191]
["bitfinex-derivatives","SOLF0:USTF0",1763322007460,3.2,137.15,137.06,7.8740191]
["bitfinex-derivatives","SOLF0:USTF0",1763322007852,3.2,137.11,137.09,0.04655057]
["bitfinex-derivatives","SOLF0:USTF0",1763322008148,3.25286486,137.11,137.09,0.04655057]
["bitfinex-derivatives","SOLF0:USTF0",1763322009650,3.2,137.17,137.09,0.83655057]
["bitfinex-derivatives","SOLF0:USTF0",1763322009855,3.2,137.16,137.09,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763322010055,3.2,137.16,137.09,7.8740191]
["bitfinex-derivatives","SOLF0:USTF0",1763322010250,3.2,137.16,137.1,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763322010762,0.04970114,137.14,137.12,0.84065767]
["bitfinex-derivatives","SOLF0:USTF0",1763322010962,0.04970114,137.14,137.12,0.05065767]
["bitfinex-derivatives","SOLF0:USTF0",1763322013669,0.04970114,137.14,137.12,0.84065767]
["bitfinex-derivatives","SOLF0:USTF0",1763322015768,0.04970114,137.14,137.12,0.05065767]
["bitfinex-derivatives","SOLF0:USTF0",1763322016669,0.04970114,137.14,137.12,0.85065767]
["bitfinex-derivatives","SOLF0:USTF0",1763322018770,0.04970114,137.14,137.12,3.82870879]
["bitfinex-derivatives","SOLF0:USTF0",1763322019268,0.04970114,137.14,137.13,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763322020673,3.2,137.17,137.13,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763322020868,3.2,137.17,137.14,3.77805112]
["bitfinex-derivatives","SOLF0:USTF0",1763322021568,3.2,137.17,137.14,2.97805112]
["bitfinex-derivatives","SOLF0:USTF0",1763322021767,3.24698242,137.17,137.14,3.77805112]
["bitfinex-derivatives","SOLF0:USTF0",1763322022665,0.04698242,137.17,137.15,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763322022868,0.04698242,137.17,137.16,3.77805112]
["bitfinex-derivatives","SOLF0:USTF0",1763322023068,3.24,137.21,137.17,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763322023674,3.24,137.21,137.16,2.97805112]
["bitfinex-derivatives","SOLF0:USTF0",1763322023973,0.05475981,137.2,137.17,0.0552531]
["bitfinex-derivatives","SOLF0:USTF0",1763322024174,3.24,137.19,137.17,0.0552531]
["bitfinex-derivatives","SOLF0:USTF0",1763322024772,0.05475981,137.2,137.17,0.0552531]
["bitfinex-derivatives","SOLF0:USTF0",1763322024773,3.29475981,137.2,137.17,0.8552531]
["bitfinex-derivatives","SOLF0:USTF0",1763322025378,3.29475981,137.2,137.17,0.0552531]
["bitfinex-derivatives","SOLF0:USTF0",1763322028578,3.24,137.18,137.17,0.0552531]
["bitfinex-derivatives","SOLF0:USTF0",1763322028780,3.29475981,137.2,137.17,0.0552531]
["bitfinex-derivatives","SOLF0:USTF0",1763322029078,8.76880253,137.19,137.17,0.0552531]
["bitfinex-derivatives","SOLF0:USTF0",1763322029282,3.24,137.19,137.17,0.0552531]
["bitfinex-derivatives","SOLF0:USTF0",1763322029674,0.05475981,137.2,137.17,0.8552531]
["bitfinex-derivatives","SOLF0:USTF0",1763322029675,3.29475981,137.2,137.17,0.8552531]
["bitfinex-derivatives","SOLF0:USTF0",1763322029875,0.05475981,137.2,137.17,0.8552531]
["bitfinex-derivatives","SOLF0:USTF0",1763322030075,3.29475981,137.2,137.17,0.8552531]
["bitfinex-derivatives","SOLF0:USTF0",1763322035377,3.29475981,137.2,137.17,0.0552531]
["bitfinex-derivatives","SOLF0:USTF0",1763322036984,3.29475981,137.2,137.17,0.8552531]
["bitfinex-derivatives","SOLF0:USTF0",1763322037377,3.29475981,137.2,137.17,0.0552531]
["bitfinex-derivatives","SOLF0:USTF0",1763322040082,3.24,137.18,137.17,0.0552531]
["bitfinex-derivatives","SOLF0:USTF0",1763322041482,3.24,137.18,137.12,4.65108301]
["bitfinex-derivatives","SOLF0:USTF0",1763322041682,3.24,137.16,137.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763322041986,3.24,137.14,137.03,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763322042290,3.24,137.12,137.03,78.21]
["bitfinex-derivatives","SOLF0:USTF0",1763322042489,3.24,137.09,137.07,0.05158067]
["bitfinex-derivatives","SOLF0:USTF0",1763322042689,3.29351797,137.09,137.07,0.05128571]
["bitfinex-derivatives","SOLF0:USTF0",1763322051694,0.05351797,137.09,137.07,0.90128571]
["bitfinex-derivatives","SOLF0:USTF0",1763322052898,3.39351797,137.09,137.07,0.05128571]
["bitfinex-derivatives","SOLF0:USTF0",1763322053196,3.39351797,137.09,137.07,77.43128571]
["bitfinex-derivatives","SOLF0:USTF0",1763322053497,0.05351797,137.09,137.07,78.28128571]
["bitfinex-derivatives","SOLF0:USTF0",1763322054487,3.39351797,137.09,137.07,77.43128571]
["bitfinex-derivatives","SOLF0:USTF0",1763322054793,3.39351797,137.09,137.08,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1763322055895,0.05351797,137.09,137.08,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1763322059196,3.34,137.12,137.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763322060100,3.39531855,137.12,137.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763322061100,3.39531855,137.12,137.08,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1763322062605,0.05531855,137.12,137.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763322063403,3.39531855,137.12,137.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763322063905,0.05531855,137.12,137.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763322064100,6.0,137.21,137.08,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1763322064101,3.34,137.18,137.11,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763322064901,3.34,137.18,137.14,4.65181196]
["bitfinex-derivatives","SOLF0:USTF0",1763322065101,0.05197563,137.17,137.15,0.05278413]
["bitfinex-derivatives","SOLF0:USTF0",1763322065504,3.39197563,137.17,137.15,0.05278413]
["bitfinex-derivatives","SOLF0:USTF0",1763322067908,3.34,137.16,137.11,4.65181196]
["bitfinex-derivatives","SOLF0:USTF0",1763322068111,3.34,137.16,137.1,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1763322068809,3.34,137.16,137.12,0.05277397]
["bitfinex-derivatives","SOLF0:USTF0",1763322071612,3.34,137.16,137.12,0.90277397]
["bitfinex-derivatives","SOLF0:USTF0",1763322071909,3.34,137.16,137.12,0.05277397]
["bitfinex-derivatives","SOLF0:USTF0",1763322072303,3.34,137.16,137.12,0.90277397]
["bitfinex-derivatives","SOLF0:USTF0",1763322072501,3.39197563,137.17,137.14,4.65181196]
["bitfinex-derivatives","SOLF0:USTF0",1763322072703,3.39197563,137.17,137.14,5.50181196]
["bitfinex-derivatives","SOLF0:USTF0",1763322074812,3.39197563,137.17,137.14,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763322075811,3.39197563,137.17,137.12,0.05277397]
["bitfinex-derivatives","SOLF0:USTF0",1763322079314,3.39197563,137.17,137.12,0.90277397]
["bitfinex-derivatives","SOLF0:USTF0",1763322079509,3.39197563,137.17,137.12,0.05277397]
["bitfinex-derivatives","SOLF0:USTF0",1763322080010,3.39197563,137.17,137.12,0.90277397]
["bitfinex-derivatives","SOLF0:USTF0",1763322080512,0.05197563,137.17,137.12,0.90277397]
["bitfinex-derivatives","SOLF0:USTF0",1763322080814,0.05197563,137.17,137.15,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763322081008,3.27,137.2,137.16,78.21]
["bitfinex-derivatives","SOLF0:USTF0",1763322082013,3.42,137.23,137.17,0.87452266]
["bitfinex-derivatives","SOLF0:USTF0",1763322082213,3.42,137.23,137.17,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763322083013,0.04788186,137.21,137.19,0.87112568]
["bitfinex-derivatives","SOLF0:USTF0",1763322083214,3.42,137.23,137.19,0.87112568]
["bitfinex-derivatives","SOLF0:USTF0",1763322084208,0.05429735,137.22,137.19,0.87112568]
["bitfinex-derivatives","SOLF0:USTF0",1763322085917,3.42,137.26,137.19,0.87112568]
["bitfinex-derivatives","SOLF0:USTF0",1763322086816,0.05125281,137.24,137.19,0.87112568]
["bitfinex-derivatives","SOLF0:USTF0",1763322089124,3.42,137.29,137.19,0.87112568]
["bitfinex-derivatives","SOLF0:USTF0",1763322089125,3.42,137.29,137.23,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763322089328,3.42,137.29,137.24,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1763322089514,3.42,137.29,137.24,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1763322089716,3.42,137.29,137.24,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1763322090223,3.42,137.27,137.25,0.04890751]
["bitfinex-derivatives","SOLF0:USTF0",1763322090422,3.4749089,137.27,137.25,0.04742845]
["bitfinex-derivatives","SOLF0:USTF0",1763322093326,3.42,137.3,137.25,0.86742845]
["bitfinex-derivatives","SOLF0:USTF0",1763322093539,3.42,137.36,137.27,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763322093831,3.42,137.36,137.26,7.07700836]
["bitfinex-derivatives","SOLF0:USTF0",1763322094025,3.42,137.36,137.28,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1763322094433,3.42,137.32,137.31,0.0467329]
["bitfinex-derivatives","SOLF0:USTF0",1763322094625,3.42,137.32,137.3,0.05581808]
["bitfinex-derivatives","SOLF0:USTF0",1763322102639,3.42,137.32,137.27,2.97184925]
["bitfinex-derivatives","SOLF0:USTF0",1763322102937,3.42,137.31,137.23,79.95184925]
["bitfinex-derivatives","SOLF0:USTF0",1763322103934,0.05576912,137.28,137.26,0.0469631]
["bitfinex-derivatives","SOLF0:USTF0",1763322104134,3.42,137.27,137.26,0.0469631]
["bitfinex-derivatives","SOLF0:USTF0",1763322104331,0.05576912,137.28,137.26,0.0469631]
["bitfinex-derivatives","SOLF0:USTF0",1763322104534,3.47576912,137.28,137.26,0.0469631]
["bitfinex-derivatives","SOLF0:USTF0",1763322105238,3.47576912,137.28,137.27,2.97184925]
["bitfinex-derivatives","SOLF0:USTF0",1763322112447,3.47576912,137.28,137.26,0.0469631]
["bitfinex-derivatives","SOLF0:USTF0",1763322121556,3.42,137.26,137.23,2.97184925]
["bitfinex-derivatives","SOLF0:USTF0",1763322121856,3.42,137.24,137.23,2.97184925]
["bitfinex-derivatives","SOLF0:USTF0",1763322124248,8.96564356,137.24,137.23,2.97184925]
["bitfinex-derivatives","SOLF0:USTF0",1763322124643,3.42,137.23,137.22,0.05271936]
["bitfinex-derivatives","SOLF0:USTF0",1763322130158,3.42,137.23,137.22,3.02456861]
["bitfinex-derivatives","SOLF0:USTF0",1763322136165,3.23917973,137.25,137.22,0.05271936]
["bitfinex-derivatives","SOLF0:USTF0",1763322136562,3.23917973,137.25,137.23,2.97184925]
["bitfinex-derivatives","SOLF0:USTF0",1763322136964,0.04917973,137.25,137.24,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763322137169,0.04917973,137.25,137.23,3.87184925]
["bitfinex-derivatives","SOLF0:USTF0",1763322137463,3.23917973,137.25,137.23,3.87184925]
["bitfinex-derivatives","SOLF0:USTF0",1763322138468,0.04917973,137.25,137.23,3.87184925]
["bitfinex-derivatives","SOLF0:USTF0",1763322138967,0.04917973,137.25,137.24,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763322140262,3.19,137.29,137.24,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763322140465,3.19,137.31,137.28,2.97184925]
["bitfinex-derivatives","SOLF0:USTF0",1763322140663,8.74109187,137.3,137.27,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763322140864,3.19,137.3,137.29,2.97184925]
["bitfinex-derivatives","SOLF0:USTF0",1763322141061,8.74096771,137.3,137.29,2.97184925]
["bitfinex-derivatives","SOLF0:USTF0",1763322141255,5.55096771,137.3,137.29,3.86184925]
["bitfinex-derivatives","SOLF0:USTF0",1763322141577,5.55043078,137.32,137.29,2.97184925]
["bitfinex-derivatives","SOLF0:USTF0",1763322141867,6.74726567,137.37,137.31,2.97184925]
["bitfinex-derivatives","SOLF0:USTF0",1763322142168,5.55050299,137.36,137.31,2.97184925]
["bitfinex-derivatives","SOLF0:USTF0",1763322142370,5.55050299,137.35,137.31,2.97184925]
["bitfinex-derivatives","SOLF0:USTF0",1763322142570,5.60600888,137.34,137.32,0.04908759]
["bitfinex-derivatives","SOLF0:USTF0",1763322142768,5.55050299,137.33,137.32,0.04908759]
["bitfinex-derivatives","SOLF0:USTF0",1763322143273,7.01050299,137.33,137.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763322143477,5.55050299,137.32,137.27,2.97184925]
["bitfinex-derivatives","SOLF0:USTF0",1763322143772,3.23,137.3,137.27,2.97184925]
["bitfinex-derivatives","SOLF0:USTF0",1763322144171,3.27876696,137.3,137.27,3.01809266]
["bitfinex-derivatives","SOLF0:USTF0",1763322144367,0.04876696,137.3,137.29,2.97184925]
["bitfinex-derivatives","SOLF0:USTF0",1763322144770,3.27876696,137.3,137.29,2.97184925]
["bitfinex-derivatives","SOLF0:USTF0",1763322144971,3.27876696,137.3,137.27,3.01809266]
["bitfinex-derivatives","SOLF0:USTF0",1763322145171,3.27876696,137.3,137.29,2.97184925]
["bitfinex-derivatives","SOLF0:USTF0",1763322145375,0.04876696,137.3,137.29,2.97184925]
["bitfinex-derivatives","SOLF0:USTF0",1763322150777,0.04876696,137.3,137.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763322151378,3.27876696,137.3,137.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763322151676,3.23,137.28,137.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763322152173,3.23,137.26,137.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763322152374,3.23,137.26,137.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763322153176,0.05177269,137.25,137.23,0.04818806]
["bitfinex-derivatives","SOLF0:USTF0",1763322154070,3.28177269,137.25,137.23,0.04818806]
["bitfinex-derivatives","SOLF0:USTF0",1763322160186,3.23,137.23,137.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763322160390,3.23,137.23,137.16,80.49]
["bitfinex-derivatives","SOLF0:USTF0",1763322161181,3.23,137.2,137.18,0.04866957]
["bitfinex-derivatives","SOLF0:USTF0",1763322161384,3.27607924,137.2,137.18,0.0539966]
["bitfinex-derivatives","SOLF0:USTF0",1763322161781,0.04607924,137.2,137.18,3.3639966]
["bitfinex-derivatives","SOLF0:USTF0",1763322161978,3.23,137.25,137.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763322162279,6.0,137.26,137.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763322162280,3.23,137.23,137.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763322162979,0.05451398,137.22,137.2,3.35732567]
["bitfinex-derivatives","SOLF0:USTF0",1763322166181,0.05451398,137.22,137.21,7.95348492]
["bitfinex-derivatives","SOLF0:USTF0",1763322168487,3.23,137.27,137.21,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1763322168693,3.23,137.25,137.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763322168889,5.55085812,137.24,137.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763322169092,3.23,137.25,137.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763322169292,5.55117682,137.24,137.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763322169491,3.23,137.25,137.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763322169694,5.60068725,137.24,137.21,3.36393856]
["bitfinex-derivatives","SOLF0:USTF0",1763322169992,3.27935458,137.24,137.21,3.36393856]
["bitfinex-derivatives","SOLF0:USTF0",1763322170189,0.04935458,137.24,137.21,3.36393856]
["bitfinex-derivatives","SOLF0:USTF0",1763322176401,0.04935458,137.24,137.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322183095,8.99635423,137.32,137.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322183096,3.31,137.31,137.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322183300,3.31,137.29,137.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322183599,5.54144368,137.28,137.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322183801,3.31,137.29,137.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322184105,5.59355505,137.28,137.26,3.33713771]
["bitfinex-derivatives","SOLF0:USTF0",1763322184304,0.05249412,137.28,137.26,3.33713771]
["bitfinex-derivatives","SOLF0:USTF0",1763322187911,6.0,137.35,137.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322187912,10.10282298,137.35,137.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322188225,6.0,137.37,137.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322188226,8.85032844,137.34,137.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322188420,5.54032844,137.33,137.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322188621,3.31,137.31,137.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322188821,8.85032844,137.3,137.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322189013,0.05270963,137.29,137.26,7.98521919]
["bitfinex-derivatives","SOLF0:USTF0",1763322189215,0.05439845,137.29,137.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322198628,3.36,137.35,137.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322198828,5.52884345,137.34,137.29,7.82348492]
["bitfinex-derivatives","SOLF0:USTF0",1763322199023,3.36,137.35,137.29,7.82348492]
["bitfinex-derivatives","SOLF0:USTF0",1763322199330,3.36,137.33,137.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763322199821,3.41327773,137.33,137.3,3.23466481]
["bitfinex-derivatives","SOLF0:USTF0",1763322201726,0.05327773,137.33,137.3,3.23466481]
["bitfinex-derivatives","SOLF0:USTF0",1763322201932,3.47327773,137.33,137.3,3.23466481]
["bitfinex-derivatives","SOLF0:USTF0",1763322203330,0.05327773,137.33,137.3,3.23466481]
["bitfinex-derivatives","SOLF0:USTF0",1763322203823,0.05327773,137.33,137.32,7.83348492]
["bitfinex-derivatives","SOLF0:USTF0",1763322204625,3.42,137.41,137.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763322204827,5.52044377,137.4,137.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763322205029,3.42,137.41,137.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763322205227,8.88798286,137.4,137.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763322205534,5.46798286,137.39,137.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763322205723,0.05168702,137.38,137.35,3.23992807]
["bitfinex-derivatives","SOLF0:USTF0",1763322206519,3.47168702,137.38,137.35,3.23992807]
["bitfinex-derivatives","SOLF0:USTF0",1763322206728,3.47168702,137.38,137.35,0.04992807]
["bitfinex-derivatives","SOLF0:USTF0",1763322207429,3.42,137.36,137.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763322207733,4.64348492,137.4,137.2,4.64348492]
["bitfinex-derivatives","SOLF0:USTF0",1763322207734,3.42,137.34,137.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763322208435,0.04901335,137.32,137.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763322214132,0.04901335,137.32,137.3,6.16129291]
["bitfinex-derivatives","SOLF0:USTF0",1763322214328,0.04901335,137.32,137.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763322224135,3.42,137.38,137.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763322224330,8.90283642,137.37,137.34,6.16129291]
["bitfinex-derivatives","SOLF0:USTF0",1763322224537,3.42,137.37,137.34,6.16129291]
["bitfinex-derivatives","SOLF0:USTF0",1763322225143,3.47119644,137.37,137.34,6.21494914]
["bitfinex-derivatives","SOLF0:USTF0",1763322227340,3.47119644,137.37,137.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763322227545,0.05119644,137.37,137.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763322227744,3.47119644,137.37,137.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763322228049,5.49036545,137.36,137.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763322228346,3.47119644,137.37,137.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763322228347,0.05119644,137.37,137.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763322230547,3.47119644,137.37,137.34,0.05365623]
["bitfinex-derivatives","SOLF0:USTF0",1763322230748,8.91352353,137.36,137.34,0.05365623]
["bitfinex-derivatives","SOLF0:USTF0",1763322231048,5.49352353,137.35,137.34,0.05365623]
["bitfinex-derivatives","SOLF0:USTF0",1763322231857,5.49352353,137.35,137.34,3.34365623]
["bitfinex-derivatives","SOLF0:USTF0",1763322232549,8.65352353,137.35,137.34,0.05365623]
["bitfinex-derivatives","SOLF0:USTF0",1763322236659,3.16,137.34,137.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322236857,6.0,137.38,137.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322237059,3.16,137.36,137.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322237252,8.66576456,137.35,137.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322237448,6.0,137.38,137.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322237651,3.21084219,137.36,137.33,3.34166606]
["bitfinex-derivatives","SOLF0:USTF0",1763322237951,5.50597409,137.35,137.33,3.34166606]
["bitfinex-derivatives","SOLF0:USTF0",1763322238151,3.21084219,137.36,137.33,3.34166606]
["bitfinex-derivatives","SOLF0:USTF0",1763322238457,5.50598063,137.35,137.33,3.34166606]
["bitfinex-derivatives","SOLF0:USTF0",1763322238658,5.50609973,137.34,137.33,3.34166606]
["bitfinex-derivatives","SOLF0:USTF0",1763322239660,5.50650253,137.34,137.33,3.34166606]
["bitfinex-derivatives","SOLF0:USTF0",1763322252060,0.05084219,137.36,137.33,3.34166606]
["bitfinex-derivatives","SOLF0:USTF0",1763322252866,0.05084219,137.36,137.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322255254,9.95282298,137.44,137.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763322255461,5.50201224,137.43,137.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763322255655,5.50201224,137.42,137.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763322255959,5.50201224,137.41,137.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763322256656,0.04928694,137.42,137.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763322257469,0.04928694,137.42,137.41,2.97129291]
["bitfinex-derivatives","SOLF0:USTF0",1763322257669,5.5440143,137.42,137.41,6.12129291]
["bitfinex-derivatives","SOLF0:USTF0",1763322259272,0.04928694,137.42,137.41,6.12129291]
["bitfinex-derivatives","SOLF0:USTF0",1763322259872,3.38,137.48,137.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763322260067,5.48925371,137.47,137.45,6.06129291]
["bitfinex-derivatives","SOLF0:USTF0",1763322260369,5.48925371,137.46,137.45,6.06129291]
["bitfinex-derivatives","SOLF0:USTF0",1763322261065,3.38,137.45,137.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763322261272,3.38,137.45,137.41,2.97129291]
["bitfinex-derivatives","SOLF0:USTF0",1763322261867,3.38,137.45,137.39,6.06129291]
["bitfinex-derivatives","SOLF0:USTF0",1763322262068,3.33630703,137.43,137.41,0.05535027]
["bitfinex-derivatives","SOLF0:USTF0",1763322270569,3.33630703,137.43,137.42,2.97129291]
["bitfinex-derivatives","SOLF0:USTF0",1763322272879,3.33630703,137.43,137.41,4.68959308]
["bitfinex-derivatives","SOLF0:USTF0",1763322273471,3.33630703,137.43,137.41,0.05535027]
["bitfinex-derivatives","SOLF0:USTF0",1763322273675,3.33630703,137.43,137.05,30.74085571]
["bitfinex-derivatives","SOLF0:USTF0",1763322273676,3.29,137.41,137.35,4.63424281]
["bitfinex-derivatives","SOLF0:USTF0",1763322274076,3.29,137.39,137.35,4.63424281]
["bitfinex-derivatives","SOLF0:USTF0",1763322274279,3.29,137.39,137.32,8.03424281]
["bitfinex-derivatives","SOLF0:USTF0",1763322274775,3.29,137.36,137.34,0.04811655]
["bitfinex-derivatives","SOLF0:USTF0",1763322274978,3.34089901,137.36,137.34,0.04986013]
["bitfinex-derivatives","SOLF0:USTF0",1763322275375,3.34089901,137.36,137.28,8.03424281]
["bitfinex-derivatives","SOLF0:USTF0",1763322276376,3.34089901,137.36,137.31,0.05146207]
["bitfinex-derivatives","SOLF0:USTF0",1763322276775,3.29,137.34,137.31,0.05146207]
["bitfinex-derivatives","SOLF0:USTF0",1763322277578,0.05089901,137.36,137.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763322277579,3.29,137.32,137.25,8.03424281]
["bitfinex-derivatives","SOLF0:USTF0",1763322278584,3.33678248,137.3,137.27,0.05170231]
["bitfinex-derivatives","SOLF0:USTF0",1763322278783,3.34503348,137.3,137.27,0.05190826]
["bitfinex-derivatives","SOLF0:USTF0",1763322278975,0.05503348,137.3,137.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763322279380,3.29,137.4,137.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763322279578,6.0,137.43,137.32,4.63424281]
["bitfinex-derivatives","SOLF0:USTF0",1763322279579,3.29,137.38,137.32,4.63424281]
["bitfinex-derivatives","SOLF0:USTF0",1763322279779,5.51255614,137.39,137.32,4.63424281]
["bitfinex-derivatives","SOLF0:USTF0",1763322279780,3.29,137.36,137.32,4.63424281]
["bitfinex-derivatives","SOLF0:USTF0",1763322279983,3.29,137.36,137.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763322280282,3.29,137.35,137.33,0.05070298]
["bitfinex-derivatives","SOLF0:USTF0",1763322284586,3.34585437,137.36,137.33,3.45070298]
["bitfinex-derivatives","SOLF0:USTF0",1763322284789,3.34585437,137.36,137.33,0.05070298]
["bitfinex-derivatives","SOLF0:USTF0",1763322286290,3.29,137.34,137.33,0.05070298]
["bitfinex-derivatives","SOLF0:USTF0",1763322293696,3.29,137.34,137.28,4.63424281]
["bitfinex-derivatives","SOLF0:USTF0",1763322294694,3.25,137.31,137.3,0.0536562]
["bitfinex-derivatives","SOLF0:USTF0",1763322294895,3.25,137.31,137.29,0.04817747]
["bitfinex-derivatives","SOLF0:USTF0",1763322295301,3.25,137.31,137.3,4.63424281]
["bitfinex-derivatives","SOLF0:USTF0",1763322296898,3.25,137.34,137.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763322297098,3.25,137.34,137.32,4.63424281]
["bitfinex-derivatives","SOLF0:USTF0",1763322298003,3.30471055,137.34,137.32,4.68604294]
["bitfinex-derivatives","SOLF0:USTF0",1763322300499,0.05471055,137.34,137.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763322300702,8.76400714,137.42,137.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763322300906,91.85635423,137.48,137.32,4.68604294]
["bitfinex-derivatives","SOLF0:USTF0",1763322300907,3.25,137.4,137.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763322301108,3.25,137.4,137.39,4.63424281]
["bitfinex-derivatives","SOLF0:USTF0",1763322304413,3.25,137.4,137.38,0.05107446]
["bitfinex-derivatives","SOLF0:USTF0",1763322309019,0.04794188,137.41,137.38,3.21107446]
["bitfinex-derivatives","SOLF0:USTF0",1763322309212,3.29794188,137.41,137.38,3.21107446]
["bitfinex-derivatives","SOLF0:USTF0",1763322311316,0.04794188,137.41,137.39,7.79424281]
["bitfinex-derivatives","SOLF0:USTF0",1763322312112,3.29794188,137.41,137.39,4.63424281]
["bitfinex-derivatives","SOLF0:USTF0",1763322312713,3.29794188,137.41,137.38,0.05107446]
["bitfinex-derivatives","SOLF0:USTF0",1763322313021,3.25,137.39,137.38,0.05107446]
["bitfinex-derivatives","SOLF0:USTF0",1763322313212,8.77895782,137.39,137.38,0.05107446]
["bitfinex-derivatives","SOLF0:USTF0",1763322313714,3.25,137.39,137.38,0.05107446]
["bitfinex-derivatives","SOLF0:USTF0",1763322314509,3.29794188,137.41,137.38,3.21107446]
["bitfinex-derivatives","SOLF0:USTF0",1763322314710,3.29794188,137.41,137.38,7.84531727]
["bitfinex-derivatives","SOLF0:USTF0",1763322317618,0.04794188,137.41,137.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763322317825,0.04794188,137.41,137.4,7.87424281]
["bitfinex-derivatives","SOLF0:USTF0",1763322318020,5.53311231,137.43,137.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763322318224,3.09,137.44,137.42,4.63424281]
["bitfinex-derivatives","SOLF0:USTF0",1763322319019,3.13624006,137.44,137.42,4.68990307]
["bitfinex-derivatives","SOLF0:USTF0",1763322321530,3.13624006,137.44,137.42,0.05566026]
["bitfinex-derivatives","SOLF0:USTF0",1763322322927,3.11,137.42,137.36,7.80424281]
["bitfinex-derivatives","SOLF0:USTF0",1763322323126,3.11,137.46,137.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763322323328,8.63886292,137.45,137.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763322323531,5.52886292,137.44,137.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763322323725,3.11,137.47,137.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763322324025,0.0548581,137.45,137.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763322324329,0.04952352,137.45,137.43,3.22405146]
["bitfinex-derivatives","SOLF0:USTF0",1763322324532,3.11,137.5,137.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763322324724,8.6340796,137.49,137.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763322324924,3.11,137.49,137.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763322325428,0.0524949,137.48,137.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763322327027,5.52913914,137.53,137.47,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1763322327232,3.11,137.57,137.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763322327434,5.52835197,137.56,137.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763322327624,8.63835197,137.55,137.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763322327825,5.52835197,137.54,137.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763322328022,3.11,137.55,137.51,3.21858758]
["bitfinex-derivatives","SOLF0:USTF0",1763322328226,5.5205237,137.54,137.51,3.21858758]
["bitfinex-derivatives","SOLF0:USTF0",1763322328428,3.11,137.55,137.51,3.21858758]
["bitfinex-derivatives","SOLF0:USTF0",1763322328836,3.11,137.55,137.51,0.04858758]
["bitfinex-derivatives","SOLF0:USTF0",1763322329035,3.11,137.53,137.51,0.04858758]
["bitfinex-derivatives","SOLF0:USTF0",1763322329224,3.11,137.53,137.51,0.04591462]
["bitfinex-derivatives","SOLF0:USTF0",1763322332536,3.11,137.52,137.51,0.04591462]
["bitfinex-derivatives","SOLF0:USTF0",1763322334742,3.11,137.52,137.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763322334743,3.11,137.51,137.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763322334938,3.11,137.49,137.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763322335139,3.11,137.52,137.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763322335341,3.11,137.5,137.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763322335736,3.1617062,137.49,137.47,0.04634247]
["bitfinex-derivatives","SOLF0:USTF0",1763322335935,3.16466865,137.49,137.47,0.04634247]
["bitfinex-derivatives","SOLF0:USTF0",1763322341841,3.11,137.47,137.43,2.9634513]
["bitfinex-derivatives","SOLF0:USTF0",1763322342637,3.11,137.45,137.43,2.9634513]
["bitfinex-derivatives","SOLF0:USTF0",1763322342841,3.15647968,137.45,137.43,3.0148738]
["bitfinex-derivatives","SOLF0:USTF0",1763322343145,3.15647968,137.45,137.43,0.0514225]
["bitfinex-derivatives","SOLF0:USTF0",1763322343342,3.11,137.43,137.4,2.9634513]
["bitfinex-derivatives","SOLF0:USTF0",1763322344242,3.156459,137.43,137.4,3.01028418]
["bitfinex-derivatives","SOLF0:USTF0",1763322347448,0.046459,137.43,137.42,6.1334513]
["bitfinex-derivatives","SOLF0:USTF0",1763322347639,5.52820726,137.46,137.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763322347843,3.11,137.51,137.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763322348147,3.11,137.52,137.5,2.9634513]
["bitfinex-derivatives","SOLF0:USTF0",1763322348350,3.11,137.56,137.5,2.9634513]
["bitfinex-derivatives","SOLF0:USTF0",1763322348550,3.11,137.56,137.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763322348551,3.11,137.54,137.52,2.9634513]
["bitfinex-derivatives","SOLF0:USTF0",1763322348849,5.5083575,137.53,137.52,3.01422593]
["bitfinex-derivatives","SOLF0:USTF0",1763322349051,5.5083575,137.53,137.52,6.18422593]
["bitfinex-derivatives","SOLF0:USTF0",1763322349248,0.05513364,137.54,137.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763322349854,0.05513364,137.54,137.53,2.9634513]
["bitfinex-derivatives","SOLF0:USTF0",1763322350354,3.16513364,137.54,137.53,2.9634513]
["bitfinex-derivatives","SOLF0:USTF0",1763322350852,3.16513364,137.54,137.52,0.05077463]
["bitfinex-derivatives","SOLF0:USTF0",1763322351150,3.16513364,137.54,137.48,7.05203796]
["bitfinex-derivatives","SOLF0:USTF0",1763322352047,3.16513364,137.54,137.5,0.04832796]
["bitfinex-derivatives","SOLF0:USTF0",1763322354246,3.16513364,137.54,137.5,3.42832796]
["bitfinex-derivatives","SOLF0:USTF0",1763322354449,0.05513364,137.54,137.5,3.42832796]
["bitfinex-derivatives","SOLF0:USTF0",1763322354760,3.31,137.6,137.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763322355354,3.31,137.6,137.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763322355959,0.0463957,137.59,137.56,3.43075543]
["bitfinex-derivatives","SOLF0:USTF0",1763322356457,3.3563957,137.59,137.56,0.05075543]
["bitfinex-derivatives","SOLF0:USTF0",1763322357350,0.0463957,137.59,137.56,3.43075543]
["bitfinex-derivatives","SOLF0:USTF0",1763322359762,0.0463957,137.59,137.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763322359952,3.31,137.66,137.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763322360654,3.31,137.66,137.6,7.05203796]
["bitfinex-derivatives","SOLF0:USTF0",1763322360854,0.05418638,137.64,137.62,0.05110754]
["bitfinex-derivatives","SOLF0:USTF0",1763322361050,3.36347542,137.64,137.62,0.04632102]
["bitfinex-derivatives","SOLF0:USTF0",1763322363258,8.76215231,137.63,137.62,0.04632102]
["bitfinex-derivatives","SOLF0:USTF0",1763322363457,3.31,137.63,137.62,0.04632102]
["bitfinex-derivatives","SOLF0:USTF0",1763322363661,0.05347542,137.64,137.62,3.42632102]
["bitfinex-derivatives","SOLF0:USTF0",1763322363862,0.05347542,137.64,137.62,0.04632102]
["bitfinex-derivatives","SOLF0:USTF0",1763322364054,0.05347542,137.64,137.62,3.42632102]
["bitfinex-derivatives","SOLF0:USTF0",1763322365355,3.36347542,137.64,137.62,0.04632102]
["bitfinex-derivatives","SOLF0:USTF0",1763322367260,0.05347542,137.64,137.62,3.42632102]
["bitfinex-derivatives","SOLF0:USTF0",1763322368261,3.31,137.69,137.62,3.42632102]
["bitfinex-derivatives","SOLF0:USTF0",1763322370662,3.31,137.72,137.62,3.42632102]
["bitfinex-derivatives","SOLF0:USTF0",1763322370871,3.31,137.71,137.66,3.43072148]
["bitfinex-derivatives","SOLF0:USTF0",1763322371065,3.31,137.71,137.67,3.42652029]
["bitfinex-derivatives","SOLF0:USTF0",1763322371371,3.31,137.74,137.67,3.42652029]
["bitfinex-derivatives","SOLF0:USTF0",1763322371667,7.05203796,137.77,137.67,3.42652029]
["bitfinex-derivatives","SOLF0:USTF0",1763322371668,3.31,137.72,137.69,0.05001934]
["bitfinex-derivatives","SOLF0:USTF0",1763322371870,8.7365311,137.72,137.69,0.05001934]
["bitfinex-derivatives","SOLF0:USTF0",1763322372169,3.31,137.72,137.69,0.05001934]
["bitfinex-derivatives","SOLF0:USTF0",1763322376770,8.7165311,137.74,137.69,3.19001934]
["bitfinex-derivatives","SOLF0:USTF0",1763322376973,3.29,137.74,137.69,3.19001934]
["bitfinex-derivatives","SOLF0:USTF0",1763322378864,3.29,137.74,137.69,0.05001934]
["bitfinex-derivatives","SOLF0:USTF0",1763322379061,3.12,137.73,137.69,0.05001934]
["bitfinex-derivatives","SOLF0:USTF0",1763322379671,3.12,137.72,137.69,0.05001934]
["bitfinex-derivatives","SOLF0:USTF0",1763322380973,3.12,137.73,137.69,3.36001934]
["bitfinex-derivatives","SOLF0:USTF0",1763322381171,3.12,137.73,137.7,0.047979]
["bitfinex-derivatives","SOLF0:USTF0",1763322385280,3.12,137.73,137.63,21.88043994]
["bitfinex-derivatives","SOLF0:USTF0",1763322385575,3.1,137.72,137.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763322385967,3.1,137.71,137.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763322386379,0.05185883,137.68,137.65,3.16888252]
["bitfinex-derivatives","SOLF0:USTF0",1763322390276,0.05185883,137.68,137.65,1.50888252]
["bitfinex-derivatives","SOLF0:USTF0",1763322390477,0.05185883,137.68,137.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763322391377,3.1,137.74,137.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763322391578,3.1,137.77,137.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763322391878,6.75474349,137.79,137.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763322391879,3.1,137.75,137.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763322392276,6.75474349,137.8,137.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763322392480,3.1,137.78,137.72,0.04827633]
["bitfinex-derivatives","SOLF0:USTF0",1763322392681,3.1,137.76,137.72,0.04827633]
["bitfinex-derivatives","SOLF0:USTF0",1763322392881,3.1,137.76,137.72,3.16827633]
["bitfinex-derivatives","SOLF0:USTF0",1763322393085,3.1,137.8,137.72,3.16827633]
["bitfinex-derivatives","SOLF0:USTF0",1763322393283,3.1,137.78,137.75,0.05207467]
["bitfinex-derivatives","SOLF0:USTF0",1763322393483,8.5345329,137.77,137.75,0.05207467]
["bitfinex-derivatives","SOLF0:USTF0",1763322393672,8.5345329,137.76,137.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763322393877,3.1,137.76,137.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763322394086,3.1,137.8,137.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763322394269,8.5363476,137.79,137.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763322394477,5.4363476,137.78,137.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763322394681,0.04708757,137.74,137.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763322394882,0.05116957,137.75,137.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763322396480,3.15116957,137.75,137.72,0.05066396]
["bitfinex-derivatives","SOLF0:USTF0",1763322397385,5.44628706,137.74,137.72,0.05066396]
["bitfinex-derivatives","SOLF0:USTF0",1763322397583,3.15116957,137.75,137.72,0.05066396]
["bitfinex-derivatives","SOLF0:USTF0",1763322397787,5.44628706,137.74,137.72,0.05066396]
["bitfinex-derivatives","SOLF0:USTF0",1763322397983,3.15116957,137.75,137.72,0.05066396]
["bitfinex-derivatives","SOLF0:USTF0",1763322398186,5.44632029,137.74,137.72,0.05066396]
["bitfinex-derivatives","SOLF0:USTF0",1763322398387,5.44632029,137.73,137.72,0.05066396]
["bitfinex-derivatives","SOLF0:USTF0",1763322398783,8.54632029,137.73,137.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763322399091,5.44632029,137.72,137.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763322399283,3.1,137.73,137.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763322399486,5.45889502,137.72,137.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763322399686,5.45889502,137.71,137.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763322399882,3.1,137.73,137.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763322400083,3.15025052,137.71,137.69,0.04995353]
["bitfinex-derivatives","SOLF0:USTF0",1763322400284,8.55899812,137.7,137.69,0.04995353]
["bitfinex-derivatives","SOLF0:USTF0",1763322400584,8.55899812,137.7,137.64,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1763322400585,3.1,137.69,137.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763322400789,3.1,137.66,137.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763322400987,3.1,137.61,137.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763322401198,3.1,137.54,137.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763322401381,0.05382684,137.5,137.48,3.17175825]
["bitfinex-derivatives","SOLF0:USTF0",1763322401690,5.46973596,137.49,137.48,3.17357366]
["bitfinex-derivatives","SOLF0:USTF0",1763322401884,5.46973596,137.49,137.48,0.05357366]
["bitfinex-derivatives","SOLF0:USTF0",1763322402290,0.05382684,137.5,137.48,0.05357366]
["bitfinex-derivatives","SOLF0:USTF0",1763322403784,3.15382684,137.5,137.48,0.05357366]
["bitfinex-derivatives","SOLF0:USTF0",1763322403984,8.55912774,137.49,137.48,0.05357366]
["bitfinex-derivatives","SOLF0:USTF0",1763322404385,8.55912774,137.49,137.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763322404592,8.55325366,137.48,137.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763322404795,3.1,137.48,137.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763322405479,0.05129041,137.46,137.44,0.05494802]
["bitfinex-derivatives","SOLF0:USTF0",1763322407692,0.05129041,137.46,137.44,3.17494802]
["bitfinex-derivatives","SOLF0:USTF0",1763322409191,3.15129041,137.46,137.44,0.05494802]
["bitfinex-derivatives","SOLF0:USTF0",1763322409399,3.15129041,137.46,137.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763322409692,3.1,137.46,137.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763322409892,3.1,137.46,137.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763322410493,3.15127772,137.41,137.39,0.05232258]
["bitfinex-derivatives","SOLF0:USTF0",1763322410699,3.1,137.41,137.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763322410903,3.14596465,137.41,137.39,0.0518181]
["bitfinex-derivatives","SOLF0:USTF0",1763322411090,3.14596465,137.41,137.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763322411289,3.1,137.41,137.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763322412297,3.42724456,137.38,137.35,0.05498854]
["bitfinex-derivatives","SOLF0:USTF0",1763322412497,0.0509364,137.38,137.35,0.0557227]
["bitfinex-derivatives","SOLF0:USTF0",1763322412697,0.0509364,137.38,137.35,3.3457227]
["bitfinex-derivatives","SOLF0:USTF0",1763322412898,0.0509364,137.38,137.35,0.0557227]
["bitfinex-derivatives","SOLF0:USTF0",1763322413495,3.4309364,137.38,137.35,0.0557227]
["bitfinex-derivatives","SOLF0:USTF0",1763322414298,0.0509364,137.38,137.35,3.3457227]
["bitfinex-derivatives","SOLF0:USTF0",1763322415100,0.0509364,137.38,137.35,0.0557227]
["bitfinex-derivatives","SOLF0:USTF0",1763322415296,3.4309364,137.38,137.35,0.0557227]
["bitfinex-derivatives","SOLF0:USTF0",1763322415793,3.4309364,137.38,137.3,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1763322415984,3.4309364,137.38,137.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322416191,3.38,137.38,137.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322416792,0.04662217,137.34,137.32,3.33760763]
["bitfinex-derivatives","SOLF0:USTF0",1763322416989,0.04662217,137.34,137.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322417199,0.04662217,137.34,137.32,3.34100466]
["bitfinex-derivatives","SOLF0:USTF0",1763322422901,3.38,137.42,137.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322423701,3.38,137.42,137.3,80.23]
["bitfinex-derivatives","SOLF0:USTF0",1763322423896,0.04912688,137.37,137.35,0.05571686]
["bitfinex-derivatives","SOLF0:USTF0",1763322424096,3.43056425,137.37,137.35,0.05571686]
["bitfinex-derivatives","SOLF0:USTF0",1763322427905,3.38,137.35,137.23,4.5559379]
["bitfinex-derivatives","SOLF0:USTF0",1763322428106,3.38,137.35,137.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322428802,0.05516867,137.31,137.28,0.04815125]
["bitfinex-derivatives","SOLF0:USTF0",1763322429008,3.43516867,137.31,137.28,0.04815125]
["bitfinex-derivatives","SOLF0:USTF0",1763322430698,3.38,137.3,137.21,1.26775956]
["bitfinex-derivatives","SOLF0:USTF0",1763322430906,3.38,137.3,137.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322431605,0.04681608,137.26,137.24,0.05511428]
["bitfinex-derivatives","SOLF0:USTF0",1763322432506,0.04681608,137.26,137.24,3.34511428]
["bitfinex-derivatives","SOLF0:USTF0",1763322432906,0.04681608,137.26,137.24,0.05511428]
["bitfinex-derivatives","SOLF0:USTF0",1763322433410,3.42681608,137.26,137.24,0.05511428]
["bitfinex-derivatives","SOLF0:USTF0",1763322433599,3.42681608,137.26,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322433805,3.38,137.33,137.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322434714,3.43212723,137.28,137.25,0.05293588]
["bitfinex-derivatives","SOLF0:USTF0",1763322434910,3.43212723,137.28,137.25,0.05599542]
["bitfinex-derivatives","SOLF0:USTF0",1763322434911,3.43144165,137.28,137.25,0.05599542]
["bitfinex-derivatives","SOLF0:USTF0",1763322435405,0.05144165,137.28,137.25,3.34599542]
["bitfinex-derivatives","SOLF0:USTF0",1763322435711,3.38,137.34,137.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322436714,0.04978662,137.31,137.29,0.05066886]
["bitfinex-derivatives","SOLF0:USTF0",1763322437105,3.31978662,137.31,137.29,0.05066886]
["bitfinex-derivatives","SOLF0:USTF0",1763322440707,3.31978662,137.31,137.22,15.36333513]
["bitfinex-derivatives","SOLF0:USTF0",1763322441007,3.27,137.31,137.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763322441209,3.37,137.36,137.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763322441813,3.41774485,137.33,137.3,0.05120358]
["bitfinex-derivatives","SOLF0:USTF0",1763322442014,3.42488351,137.33,137.3,0.04932245]
["bitfinex-derivatives","SOLF0:USTF0",1763322442911,0.05488351,137.33,137.3,3.31932245]
["bitfinex-derivatives","SOLF0:USTF0",1763322446116,3.42488351,137.33,137.3,0.04932245]
["bitfinex-derivatives","SOLF0:USTF0",1763322446320,5.4529377,137.32,137.3,0.04932245]
["bitfinex-derivatives","SOLF0:USTF0",1763322446613,5.4529377,137.32,137.19,1.26794433]
["bitfinex-derivatives","SOLF0:USTF0",1763322446614,3.37,137.3,137.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763322446812,5.45332793,137.29,137.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763322447013,5.45332793,137.28,137.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763322447212,5.45829965,137.27,137.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763322447414,3.37,137.32,137.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763322447614,5.45845424,137.31,137.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763322447814,0.05344882,137.29,137.26,3.32289698]
["bitfinex-derivatives","SOLF0:USTF0",1763322448015,5.45845424,137.28,137.26,3.32289698]
["bitfinex-derivatives","SOLF0:USTF0",1763322448216,5.46242193,137.27,137.26,3.32289698]
["bitfinex-derivatives","SOLF0:USTF0",1763322448611,0.05344882,137.29,137.26,3.32289698]
["bitfinex-derivatives","SOLF0:USTF0",1763322448810,5.46204806,137.28,137.26,3.32289698]
["bitfinex-derivatives","SOLF0:USTF0",1763322449012,0.05344882,137.29,137.26,3.32289698]
["bitfinex-derivatives","SOLF0:USTF0",1763322449216,5.46216643,137.28,137.26,3.32289698]
["bitfinex-derivatives","SOLF0:USTF0",1763322449414,5.46596165,137.27,137.26,0.05289698]
["bitfinex-derivatives","SOLF0:USTF0",1763322449720,8.83596165,137.27,137.26,0.05289698]
["bitfinex-derivatives","SOLF0:USTF0",1763322449915,5.46596165,137.27,137.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763322450113,5.46596165,137.26,137.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763322450324,3.37,137.31,137.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763322450514,8.83932316,137.3,137.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763322450819,5.46932316,137.29,137.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763322451120,0.04975177,137.27,137.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763322451321,0.05099834,137.27,137.25,3.32022758]
["bitfinex-derivatives","SOLF0:USTF0",1763322451818,0.05099834,137.27,137.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763322452014,10.11246491,137.33,137.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763322452211,12.21438592,137.32,137.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763322452410,5.47192101,137.31,137.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763322452617,5.47192101,137.3,137.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763322452818,5.47192101,137.29,137.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763322453019,5.47192101,137.28,137.26,3.31803326]
["bitfinex-derivatives","SOLF0:USTF0",1763322453216,0.05090012,137.29,137.26,4.77803326]
["bitfinex-derivatives","SOLF0:USTF0",1763322453412,0.05090012,137.29,137.26,3.31803326]
["bitfinex-derivatives","SOLF0:USTF0",1763322454121,5.48520823,137.28,137.26,3.31803326]
["bitfinex-derivatives","SOLF0:USTF0",1763322454423,0.05090012,137.29,137.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763322454615,5.48581541,137.28,137.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763322455015,6.74246491,137.33,137.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763322455216,3.37,137.32,137.25,10.34410992]
["bitfinex-derivatives","SOLF0:USTF0",1763322455519,10.11246491,137.32,137.25,10.34410992]
["bitfinex-derivatives","SOLF0:USTF0",1763322455710,6.74246491,137.31,137.25,10.34410992]
["bitfinex-derivatives","SOLF0:USTF0",1763322456023,0.05056592,137.29,137.27,0.05225529]
["bitfinex-derivatives","SOLF0:USTF0",1763322456620,3.42056592,137.29,137.27,0.05225529]
["bitfinex-derivatives","SOLF0:USTF0",1763322458020,0.05056592,137.29,137.27,0.05225529]
["bitfinex-derivatives","SOLF0:USTF0",1763322458221,0.05056592,137.29,137.27,3.32225529]
["bitfinex-derivatives","SOLF0:USTF0",1763322460021,0.05056592,137.29,137.27,0.05225529]
["bitfinex-derivatives","SOLF0:USTF0",1763322461220,3.42056592,137.29,137.27,0.05225529]
["bitfinex-derivatives","SOLF0:USTF0",1763322461722,3.42056592,137.29,137.21,7.07410992]
["bitfinex-derivatives","SOLF0:USTF0",1763322461723,3.42056592,137.29,137.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763322461918,3.37,137.28,137.17,10.34410992]
["bitfinex-derivatives","SOLF0:USTF0",1763322462121,10.11246491,137.28,137.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763322462321,3.37,137.27,137.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763322462525,3.37,137.25,137.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763322462721,3.37,137.25,137.12,84.11410992]
["bitfinex-derivatives","SOLF0:USTF0",1763322462722,0.0553401,137.2,137.18,3.31838893]
["bitfinex-derivatives","SOLF0:USTF0",1763322463029,0.05383888,137.2,137.18,3.31838893]
["bitfinex-derivatives","SOLF0:USTF0",1763322465626,0.05383888,137.2,137.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763322465826,3.37,137.28,137.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763322466527,3.37,137.28,137.21,10.34410992]
["bitfinex-derivatives","SOLF0:USTF0",1763322466830,0.05231664,137.26,137.23,0.04706354]
["bitfinex-derivatives","SOLF0:USTF0",1763322468921,3.42231664,137.26,137.23,0.04706354]
["bitfinex-derivatives","SOLF0:USTF0",1763322469421,3.37,137.24,137.23,0.04706354]
["bitfinex-derivatives","SOLF0:USTF0",1763322472431,3.31231664,137.26,137.23,0.04706354]
["bitfinex-derivatives","SOLF0:USTF0",1763322473233,0.05231664,137.26,137.23,3.43706354]
["bitfinex-derivatives","SOLF0:USTF0",1763322474134,3.31231664,137.26,137.23,0.04706354]
["bitfinex-derivatives","SOLF0:USTF0",1763322475034,3.26,137.24,137.23,0.04706354]
["bitfinex-derivatives","SOLF0:USTF0",1763322475237,3.26,137.23,137.14,7.07410992]
["bitfinex-derivatives","SOLF0:USTF0",1763322475541,3.26,137.23,137.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763322476232,3.26,137.23,137.16,1.26829091]
["bitfinex-derivatives","SOLF0:USTF0",1763322476233,0.04606003,137.21,137.19,3.438037]
["bitfinex-derivatives","SOLF0:USTF0",1763322476431,0.04909474,137.21,137.19,3.43645342]
["bitfinex-derivatives","SOLF0:USTF0",1763322480544,0.04909474,137.21,137.19,0.04645342]
["bitfinex-derivatives","SOLF0:USTF0",1763322481451,3.30909474,137.21,137.19,0.04645342]
["bitfinex-derivatives","SOLF0:USTF0",1763322485343,6.74246491,137.26,137.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763322485543,3.26,137.33,137.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763322486552,3.26,137.33,137.2,7.07410992]
["bitfinex-derivatives","SOLF0:USTF0",1763322486553,0.04634897,137.28,137.26,3.44172412]
["bitfinex-derivatives","SOLF0:USTF0",1763322486751,3.26,137.33,137.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763322487056,3.26,137.39,137.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763322487755,0.05363411,137.34,137.32,0.05592621]
["bitfinex-derivatives","SOLF0:USTF0",1763322488056,3.26,137.41,137.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763322489152,3.26,137.45,137.36,3.43864532]
["bitfinex-derivatives","SOLF0:USTF0",1763322489349,3.26,137.45,137.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763322489549,3.26,137.48,137.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763322490148,0.04594815,137.45,137.42,0.04747844]
["bitfinex-derivatives","SOLF0:USTF0",1763322491054,3.30594815,137.45,137.42,0.04747844]
["bitfinex-derivatives","SOLF0:USTF0",1763322492054,0.04594815,137.45,137.42,0.04747844]
["bitfinex-derivatives","SOLF0:USTF0",1763322492758,0.04594815,137.45,137.42,3.43747844]
["bitfinex-derivatives","SOLF0:USTF0",1763322498369,3.34594815,137.45,137.42,0.04747844]
["bitfinex-derivatives","SOLF0:USTF0",1763322500668,0.04594815,137.45,137.42,3.29747844]
["bitfinex-derivatives","SOLF0:USTF0",1763322500969,3.34594815,137.45,137.42,0.04747844]
["bitfinex-derivatives","SOLF0:USTF0",1763322501967,0.04594815,137.45,137.42,0.04747844]
["bitfinex-derivatives","SOLF0:USTF0",1763322502166,3.32594815,137.45,137.42,0.04747844]
["bitfinex-derivatives","SOLF0:USTF0",1763322502967,3.28,137.44,137.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763322503570,3.28,137.42,137.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763322503775,3.28,137.42,137.29,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1763322503973,3.28,137.36,137.34,0.05246879]
["bitfinex-derivatives","SOLF0:USTF0",1763322504170,3.33287373,137.36,137.34,0.05349565]
["bitfinex-derivatives","SOLF0:USTF0",1763322505565,0.05287373,137.36,137.34,3.33349565]
["bitfinex-derivatives","SOLF0:USTF0",1763322505771,3.28,137.43,137.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763322506271,3.28,137.43,137.32,7.07410992]
["bitfinex-derivatives","SOLF0:USTF0",1763322506476,3.28,137.43,137.32,10.35410992]
["bitfinex-derivatives","SOLF0:USTF0",1763322506672,0.05299276,137.39,137.36,0.04637239]
["bitfinex-derivatives","SOLF0:USTF0",1763322507270,3.33299276,137.39,137.36,0.04637239]
["bitfinex-derivatives","SOLF0:USTF0",1763322513875,0.05299276,137.39,137.36,3.32637239]
["bitfinex-derivatives","SOLF0:USTF0",1763322514075,3.33299276,137.39,137.36,0.04637239]
["bitfinex-derivatives","SOLF0:USTF0",1763322517575,3.33299276,137.39,137.36,3.32637239]
["bitfinex-derivatives","SOLF0:USTF0",1763322519382,0.05299276,137.39,137.36,3.32637239]
["bitfinex-derivatives","SOLF0:USTF0",1763322520378,3.33299276,137.39,137.36,3.32637239]
["bitfinex-derivatives","SOLF0:USTF0",1763322530395,5.54900958,137.38,137.36,3.32637239]
["bitfinex-derivatives","SOLF0:USTF0",1763322530695,5.54900958,137.37,137.36,3.32637239]
["bitfinex-derivatives","SOLF0:USTF0",1763322530888,3.33299276,137.39,137.36,3.32637239]
["bitfinex-derivatives","SOLF0:USTF0",1763322531087,5.54123121,137.38,137.36,3.32637239]
["bitfinex-derivatives","SOLF0:USTF0",1763322531283,5.54617825,137.37,137.36,3.32637239]
["bitfinex-derivatives","SOLF0:USTF0",1763322532192,8.92617825,137.37,137.36,0.04637239]
["bitfinex-derivatives","SOLF0:USTF0",1763322532396,3.38,137.36,137.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322532596,3.38,137.34,137.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322533291,3.38,137.34,137.31,0.05367748]
["bitfinex-derivatives","SOLF0:USTF0",1763322533487,3.42585418,137.34,137.31,0.05367748]
["bitfinex-derivatives","SOLF0:USTF0",1763322534786,0.04585418,137.34,137.31,3.34367748]
["bitfinex-derivatives","SOLF0:USTF0",1763322535397,3.38,137.32,137.31,0.05367748]
["bitfinex-derivatives","SOLF0:USTF0",1763322535600,3.38,137.31,137.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322536593,3.42631245,137.29,137.26,0.0515972]
["bitfinex-derivatives","SOLF0:USTF0",1763322536793,3.42779354,137.29,137.26,0.05094569]
["bitfinex-derivatives","SOLF0:USTF0",1763322540901,0.04779354,137.29,137.26,3.34094569]
["bitfinex-derivatives","SOLF0:USTF0",1763322541199,8.99635423,137.39,137.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322541200,3.38,137.38,137.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322541407,3.38,137.36,137.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322541702,5.5300116,137.35,137.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322541902,3.38,137.34,137.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322542097,3.42751289,137.32,137.3,0.05573729]
["bitfinex-derivatives","SOLF0:USTF0",1763322542301,3.42608518,137.32,137.3,0.05573729]
["bitfinex-derivatives","SOLF0:USTF0",1763322546618,3.38,137.3,137.21,4.55780575]
["bitfinex-derivatives","SOLF0:USTF0",1763322546909,3.38,137.28,137.17,4.55792123]
["bitfinex-derivatives","SOLF0:USTF0",1763322547111,3.38,137.26,137.17,4.55792123]
["bitfinex-derivatives","SOLF0:USTF0",1763322547306,3.38,137.24,137.17,4.55792123]
["bitfinex-derivatives","SOLF0:USTF0",1763322547502,3.43000386,137.22,137.19,0.05050305]
["bitfinex-derivatives","SOLF0:USTF0",1763322547705,3.42593809,137.22,137.19,0.04883829]
["bitfinex-derivatives","SOLF0:USTF0",1763322549401,3.42593809,137.22,137.19,3.33883829]
["bitfinex-derivatives","SOLF0:USTF0",1763322549905,3.42593809,137.22,137.19,0.04883829]
["bitfinex-derivatives","SOLF0:USTF0",1763322550812,0.04593809,137.22,137.19,3.33883829]
["bitfinex-derivatives","SOLF0:USTF0",1763322551627,6.74246491,137.33,137.21,15.59811706]
["bitfinex-derivatives","SOLF0:USTF0",1763322551628,8.89985263,137.28,137.21,15.59811706]
["bitfinex-derivatives","SOLF0:USTF0",1763322551818,3.38,137.28,137.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763322552706,3.42877076,137.26,137.24,0.04785427]
["bitfinex-derivatives","SOLF0:USTF0",1763322553018,3.43523067,137.26,137.24,0.05368392]
["bitfinex-derivatives","SOLF0:USTF0",1763322554414,0.05523067,137.26,137.24,0.05368392]
["bitfinex-derivatives","SOLF0:USTF0",1763322554718,0.05523067,137.26,137.24,3.34368392]
["bitfinex-derivatives","SOLF0:USTF0",1763322555610,3.44523067,137.26,137.24,0.05368392]
["bitfinex-derivatives","SOLF0:USTF0",1763322557012,0.05523067,137.26,137.24,3.47368392]
["bitfinex-derivatives","SOLF0:USTF0",1763322558219,0.05523067,137.26,137.24,0.05368392]
["bitfinex-derivatives","SOLF0:USTF0",1763322558417,3.44523067,137.26,137.24,0.05368392]
["bitfinex-derivatives","SOLF0:USTF0",1763322558922,3.44523067,137.26,137.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763322559111,3.44523067,137.26,137.17,16.99603829]
["bitfinex-derivatives","SOLF0:USTF0",1763322559306,3.39,137.26,137.17,15.72811706]
["bitfinex-derivatives","SOLF0:USTF0",1763322559511,3.39,137.26,137.17,16.99633863]
["bitfinex-derivatives","SOLF0:USTF0",1763322559711,0.05396347,137.23,137.2,0.05127905]
["bitfinex-derivatives","SOLF0:USTF0",1763322560018,0.05396347,137.23,137.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763322568520,3.46396347,137.23,137.2,15.77939611]
["bitfinex-derivatives","SOLF0:USTF0",1763322568724,0.05396347,137.23,137.2,3.47127905]
["bitfinex-derivatives","SOLF0:USTF0",1763322571524,0.05396347,137.23,137.2,15.77939611]
["bitfinex-derivatives","SOLF0:USTF0",1763322571830,0.05396347,137.23,137.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763322573022,3.41,137.28,137.22,8.06500322]
["bitfinex-derivatives","SOLF0:USTF0",1763322573223,3.41,137.28,137.23,4.64500322]
["bitfinex-derivatives","SOLF0:USTF0",1763322573431,3.41,137.28,137.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763322573725,3.41,137.26,137.2,8.06500322]
["bitfinex-derivatives","SOLF0:USTF0",1763322573931,3.41,137.24,137.23,0.05367288]
["bitfinex-derivatives","SOLF0:USTF0",1763322574136,3.41,137.24,137.19,4.64500322]
["bitfinex-derivatives","SOLF0:USTF0",1763322574728,0.05536049,137.25,137.22,8.06500322]
["bitfinex-derivatives","SOLF0:USTF0",1763322575125,3.46536049,137.25,137.22,8.11601124]
["bitfinex-derivatives","SOLF0:USTF0",1763322575531,3.46536049,137.25,137.22,0.05100802]
["bitfinex-derivatives","SOLF0:USTF0",1763322576930,3.46536049,137.25,137.23,2.9739652]
["bitfinex-derivatives","SOLF0:USTF0",1763322577429,3.46536049,137.25,137.22,0.05100802]
["bitfinex-derivatives","SOLF0:USTF0",1763322577623,3.46536049,137.25,137.23,2.9739652]
["bitfinex-derivatives","SOLF0:USTF0",1763322577828,3.46536049,137.25,137.22,0.05100802]
["bitfinex-derivatives","SOLF0:USTF0",1763322578426,3.41,137.23,137.22,0.05100802]
["bitfinex-derivatives","SOLF0:USTF0",1763322580130,3.46536049,137.25,137.22,0.05100802]
["bitfinex-derivatives","SOLF0:USTF0",1763322580532,3.41,137.23,137.22,0.05100802]
["bitfinex-derivatives","SOLF0:USTF0",1763322580830,8.93961466,137.23,137.22,0.05100802]
["bitfinex-derivatives","SOLF0:USTF0",1763322582535,3.41,137.22,137.19,2.9739652]
["bitfinex-derivatives","SOLF0:USTF0",1763322583539,3.46476154,137.22,137.19,0.04880288]
["bitfinex-derivatives","SOLF0:USTF0",1763322583741,3.46476154,137.22,137.2,2.9739652]
["bitfinex-derivatives","SOLF0:USTF0",1763322583935,3.46476154,137.22,137.19,0.04880288]
["bitfinex-derivatives","SOLF0:USTF0",1763322584143,3.41,137.2,137.19,0.04880288]
["bitfinex-derivatives","SOLF0:USTF0",1763322586343,3.46476154,137.22,137.19,3.46880288]
["bitfinex-derivatives","SOLF0:USTF0",1763322586643,3.46476154,137.22,137.2,2.9739652]
["bitfinex-derivatives","SOLF0:USTF0",1763322587938,3.46476154,137.22,137.19,0.04880288]
["bitfinex-derivatives","SOLF0:USTF0",1763322588138,3.46476154,137.22,137.21,2.9739652]
["bitfinex-derivatives","SOLF0:USTF0",1763322588341,3.41,137.21,137.19,0.04880288]
["bitfinex-derivatives","SOLF0:USTF0",1763322590246,5.53675621,137.2,137.19,0.04880288]
["bitfinex-derivatives","SOLF0:USTF0",1763322590440,3.41,137.2,137.19,0.04880288]
["bitfinex-derivatives","SOLF0:USTF0",1763322590842,8.94675621,137.2,137.19,0.04880288]
["bitfinex-derivatives","SOLF0:USTF0",1763322591045,3.41,137.2,137.19,0.04880288]
["bitfinex-derivatives","SOLF0:USTF0",1763322591742,3.23476154,137.22,137.19,3.22880288]
["bitfinex-derivatives","SOLF0:USTF0",1763322591948,3.23476154,137.22,137.21,2.9739652]
["bitfinex-derivatives","SOLF0:USTF0",1763322592147,8.77378014,137.22,137.21,2.9739652]
["bitfinex-derivatives","SOLF0:USTF0",1763322595052,3.18,137.21,137.19,0.04880288]
["bitfinex-derivatives","SOLF0:USTF0",1763322595743,3.18,137.19,137.14,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1763322596347,3.18,137.19,137.14,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1763322596850,3.23509584,137.18,137.17,2.9739652]
["bitfinex-derivatives","SOLF0:USTF0",1763322597052,3.18,137.18,137.17,2.9739652]
["bitfinex-derivatives","SOLF0:USTF0",1763322602148,0.05218355,137.19,137.17,2.9739652]
["bitfinex-derivatives","SOLF0:USTF0",1763322602354,3.23218355,137.19,137.17,2.9739652]
["bitfinex-derivatives","SOLF0:USTF0",1763322602849,3.23218355,137.19,137.16,0.04729494]
["bitfinex-derivatives","SOLF0:USTF0",1763322603056,3.23218355,137.19,137.18,2.9739652]
["bitfinex-derivatives","SOLF0:USTF0",1763322603246,3.23218355,137.19,137.16,0.04729494]
["bitfinex-derivatives","SOLF0:USTF0",1763322603447,3.23218355,137.19,137.18,2.9739652]
["bitfinex-derivatives","SOLF0:USTF0",1763322605946,3.23218355,137.19,137.16,0.04729494]
["bitfinex-derivatives","SOLF0:USTF0",1763322606156,3.23218355,137.19,137.18,2.9739652]
["bitfinex-derivatives","SOLF0:USTF0",1763322606449,8.75763194,137.19,137.18,2.9739652]
["bitfinex-derivatives","SOLF0:USTF0",1763322607360,3.23218355,137.19,137.18,2.9739652]
["bitfinex-derivatives","SOLF0:USTF0",1763322610253,3.23218355,137.19,137.16,0.04729494]
["bitfinex-derivatives","SOLF0:USTF0",1763322610254,3.18,137.18,137.16,3.02126014]
["bitfinex-derivatives","SOLF0:USTF0",1763322610450,3.18,137.16,137.15,2.9739652]
["bitfinex-derivatives","SOLF0:USTF0",1763322610653,3.18,137.15,137.14,2.9739652]
["bitfinex-derivatives","SOLF0:USTF0",1763322610959,8.70623296,137.15,137.14,2.9739652]
["bitfinex-derivatives","SOLF0:USTF0",1763322611361,3.18,137.14,137.13,0.05153329]
["bitfinex-derivatives","SOLF0:USTF0",1763322611555,3.18,137.13,137.12,3.02983974]
["bitfinex-derivatives","SOLF0:USTF0",1763322612160,0.05234812,137.14,137.12,3.02983974]
["bitfinex-derivatives","SOLF0:USTF0",1763322612459,0.05234812,137.14,137.12,6.20983974]
["bitfinex-derivatives","SOLF0:USTF0",1763322612957,3.18,137.2,137.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763322613159,3.18,137.2,137.19,2.9739652]
["bitfinex-derivatives","SOLF0:USTF0",1763322613361,8.70113804,137.2,137.19,2.9739652]
["bitfinex-derivatives","SOLF0:USTF0",1763322613559,3.18,137.2,137.19,2.9739652]
["bitfinex-derivatives","SOLF0:USTF0",1763322613754,13.49453135,137.31,137.2,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1763322613952,10.05453135,137.42,137.3,2.9739652]
["bitfinex-derivatives","SOLF0:USTF0",1763322614153,3.18,137.43,137.41,2.9739652]
["bitfinex-derivatives","SOLF0:USTF0",1763322614352,0.04936562,137.52,137.42,9.10117572]
["bitfinex-derivatives","SOLF0:USTF0",1763322614353,5.38099991,137.51,137.42,9.10117572]
["bitfinex-derivatives","SOLF0:USTF0",1763322614552,5.38099991,137.5,137.43,8.63514092]
["bitfinex-derivatives","SOLF0:USTF0",1763322614855,2.9739652,137.46,137.45,0.05574451]
["bitfinex-derivatives","SOLF0:USTF0",1763322615061,2.9739652,137.46,137.38,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1763322615255,0.04936562,137.45,137.38,36.0139652]
["bitfinex-derivatives","SOLF0:USTF0",1763322615659,0.04936562,137.44,137.38,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1763322615865,2.9739652,137.49,137.39,2.9739652]
["bitfinex-derivatives","SOLF0:USTF0",1763322616059,2.9739652,137.49,137.4,0.05079708]
["bitfinex-derivatives","SOLF0:USTF0",1763322616261,3.3,137.44,137.32,22.08937401]
["bitfinex-derivatives","SOLF0:USTF0",1763322616561,3.3,137.44,137.36,2.9739652]
["bitfinex-derivatives","SOLF0:USTF0",1763322616761,3.3,137.42,137.34,53.1449806]
["bitfinex-derivatives","SOLF0:USTF0",1763322617159,0.04936562,137.41,137.34,53.1449806]
["bitfinex-derivatives","SOLF0:USTF0",1763322617365,0.04596502,137.39,137.37,0.04681647]
["bitfinex-derivatives","SOLF0:USTF0",1763322618163,0.04596502,137.39,137.37,7.11179707]
["bitfinex-derivatives","SOLF0:USTF0",1763322618361,0.04596502,137.39,137.37,0.04681647]
["bitfinex-derivatives","SOLF0:USTF0",1763322618560,3.34936562,137.38,137.37,0.04681647]
["bitfinex-derivatives","SOLF0:USTF0",1763322618961,0.04936562,137.38,137.37,0.04681647]
["bitfinex-derivatives","SOLF0:USTF0",1763322619964,0.04596502,137.39,137.37,0.04681647]
["bitfinex-derivatives","SOLF0:USTF0",1763322620266,3.3,137.45,137.38,7.0649806]
["bitfinex-derivatives","SOLF0:USTF0",1763322620657,3.34936562,137.44,137.38,7.0649806]
["bitfinex-derivatives","SOLF0:USTF0",1763322620851,3.3,137.44,137.38,7.0649806]
["bitfinex-derivatives","SOLF0:USTF0",1763322621053,0.04936562,137.43,137.38,7.0649806]
["bitfinex-derivatives","SOLF0:USTF0",1763322621261,0.05067031,137.42,137.39,0.04882776]
["bitfinex-derivatives","SOLF0:USTF0",1763322621467,0.10003593,137.42,137.39,0.04882776]
["bitfinex-derivatives","SOLF0:USTF0",1763322622365,0.05067031,137.42,137.39,0.04882776]
["bitfinex-derivatives","SOLF0:USTF0",1763322622551,0.04936562,137.41,137.39,7.11380836]
["bitfinex-derivatives","SOLF0:USTF0",1763322622760,0.05067031,137.42,137.39,7.11380836]
["bitfinex-derivatives","SOLF0:USTF0",1763322622761,0.10003593,137.42,137.39,7.11380836]
["bitfinex-derivatives","SOLF0:USTF0",1763322623066,0.05067031,137.42,137.39,7.11380836]
["bitfinex-derivatives","SOLF0:USTF0",1763322624462,0.04936562,137.41,137.39,0.04882776]
["bitfinex-derivatives","SOLF0:USTF0",1763322624663,3.19,137.4,137.33,7.0649806]
["bitfinex-derivatives","SOLF0:USTF0",1763322624868,3.23936562,137.4,137.33,7.0649806]
["bitfinex-derivatives","SOLF0:USTF0",1763322625064,0.04936562,137.4,137.33,7.0649806]
["bitfinex-derivatives","SOLF0:USTF0",1763322625362,0.04936562,137.4,137.31,21.83306532]
["bitfinex-derivatives","SOLF0:USTF0",1763322625363,3.19,137.43,137.36,7.0649806]
["bitfinex-derivatives","SOLF0:USTF0",1763322625567,0.04936562,137.42,137.36,7.0649806]
["bitfinex-derivatives","SOLF0:USTF0",1763322625771,0.05282845,137.41,137.38,0.04713634]
["bitfinex-derivatives","SOLF0:USTF0",1763322625971,0.05282845,137.41,137.39,7.0649806]
["bitfinex-derivatives","SOLF0:USTF0",1763322626171,0.10219407,137.41,137.39,7.0649806]
["bitfinex-derivatives","SOLF0:USTF0",1763322626465,0.05282845,137.41,137.39,7.0649806]
["bitfinex-derivatives","SOLF0:USTF0",1763322626681,0.04936562,137.4,137.38,0.04713634]
["bitfinex-derivatives","SOLF0:USTF0",1763322627368,3.19,137.44,137.41,0.94708312]
["bitfinex-derivatives","SOLF0:USTF0",1763322628370,7.0649806,137.53,137.41,0.94708312]
["bitfinex-derivatives","SOLF0:USTF0",1763322628670,3.19,137.47,137.41,0.94708312]
["bitfinex-derivatives","SOLF0:USTF0",1763322630765,3.19,137.47,137.43,0.05216791]
["bitfinex-derivatives","SOLF0:USTF0",1763322631982,3.19,137.47,137.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1763322631983,3.19,137.46,137.32,7.0649806]
["bitfinex-derivatives","SOLF0:USTF0",1763322632767,0.05275209,137.4,137.38,0.02774965]
["bitfinex-derivatives","SOLF0:USTF0",1763322633062,0.05366748,137.4,137.38,0.02774965]
["bitfinex-derivatives","SOLF0:USTF0",1763322633464,3.24366748,137.4,137.38,0.02774965]
["bitfinex-derivatives","SOLF0:USTF0",1763322633864,0.05366748,137.4,137.38,0.02774965]
["bitfinex-derivatives","SOLF0:USTF0",1763322636171,0.05366748,137.4,137.38,8.55273025]
["bitfinex-derivatives","SOLF0:USTF0",1763322636376,3.19,137.47,137.38,8.55273025]
["bitfinex-derivatives","SOLF0:USTF0",1763322636572,3.19,137.47,137.38,7.0649806]
["bitfinex-derivatives","SOLF0:USTF0",1763322636772,3.19,137.47,137.38,12.29319048]
["bitfinex-derivatives","SOLF0:USTF0",1763322637268,0.04609856,137.44,137.41,0.05225889]
["bitfinex-derivatives","SOLF0:USTF0",1763322637670,3.23609856,137.44,137.41,0.05225889]
["bitfinex-derivatives","SOLF0:USTF0",1763322637972,3.23609856,137.44,137.33,12.29319048]
["bitfinex-derivatives","SOLF0:USTF0",1763322638174,3.19,137.44,137.33,12.29319048]
["bitfinex-derivatives","SOLF0:USTF0",1763322639182,0.05154486,137.4,137.37,0.02915824]
["bitfinex-derivatives","SOLF0:USTF0",1763322639867,3.24154486,137.4,137.37,0.02915824]
["bitfinex-derivatives","SOLF0:USTF0",1763322641582,0.05154486,137.4,137.37,0.02915824]
["bitfinex-derivatives","SOLF0:USTF0",1763322642282,3.24154486,137.4,137.37,0.02915824]
["bitfinex-derivatives","SOLF0:USTF0",1763322644786,3.24154486,137.4,137.3,34.14930436]
["bitfinex-derivatives","SOLF0:USTF0",1763322644983,3.19,137.4,137.3,34.14930436]
["bitfinex-derivatives","SOLF0:USTF0",1763322645489,3.19,137.4,137.25,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1763322645785,3.24033219,137.34,137.27,12.29319048]
["bitfinex-derivatives","SOLF0:USTF0",1763322645986,0.04697862,137.32,137.27,34.01237223]
["bitfinex-derivatives","SOLF0:USTF0",1763322646194,0.04697862,137.32,137.27,12.29319048]
["bitfinex-derivatives","SOLF0:USTF0",1763322646385,3.23697862,137.32,137.22,12.29319048]
["bitfinex-derivatives","SOLF0:USTF0",1763322646589,3.19,137.32,137.22,12.29319048]
["bitfinex-derivatives","SOLF0:USTF0",1763322646892,0.05540655,137.28,137.22,12.29319048]
["bitfinex-derivatives","SOLF0:USTF0",1763322647685,0.05540655,137.28,137.22,33.96996135]
["bitfinex-derivatives","SOLF0:USTF0",1763322647892,0.05540655,137.28,137.25,12.29319048]
["bitfinex-derivatives","SOLF0:USTF0",1763322648391,0.05540655,137.28,137.23,12.29319048]
["bitfinex-derivatives","SOLF0:USTF0",1763322648590,0.05015481,137.27,137.23,12.29319048]
["bitfinex-derivatives","SOLF0:USTF0",1763322648990,3.19,137.35,137.26,12.29319048]
["bitfinex-derivatives","SOLF0:USTF0",1763322649580,5.26057945,137.43,137.3,12.29319048]
["bitfinex-derivatives","SOLF0:USTF0",1763322649581,3.19,137.38,137.3,12.29319048]
["bitfinex-derivatives","SOLF0:USTF0",1763322649890,0.05323547,137.35,137.33,0.05015481]
["bitfinex-derivatives","SOLF0:USTF0",1763322652386,3.41323547,137.35,137.33,0.05015481]
["bitfinex-derivatives","SOLF0:USTF0",1763322652692,0.05323547,137.35,137.33,0.05015481]
["bitfinex-derivatives","SOLF0:USTF0",1763322657285,5.59346793,137.34,137.33,0.05015481]
["bitfinex-derivatives","SOLF0:USTF0",1763322657686,5.32109386,137.4,137.33,12.34334529]
["bitfinex-derivatives","SOLF0:USTF0",1763322657886,3.36,137.41,137.33,12.34334529]
["bitfinex-derivatives","SOLF0:USTF0",1763322658295,5.33652462,137.4,137.33,12.34334529]
["bitfinex-derivatives","SOLF0:USTF0",1763322658497,5.33652462,137.39,137.33,12.34334529]
["bitfinex-derivatives","SOLF0:USTF0",1763322658691,0.04883376,137.37,137.33,12.34334529]
["bitfinex-derivatives","SOLF0:USTF0",1763322660497,3.40883376,137.37,137.33,0.05015481]
["bitfinex-derivatives","SOLF0:USTF0",1763322662690,0.04883376,137.37,137.33,0.05015481]
["bitfinex-derivatives","SOLF0:USTF0",1763322663392,0.04883376,137.37,137.34,12.29319048]
["bitfinex-derivatives","SOLF0:USTF0",1763322663587,5.31299615,137.43,137.34,12.29319048]
["bitfinex-derivatives","SOLF0:USTF0",1763322663793,8.88529641,137.46,137.37,12.29319048]
["bitfinex-derivatives","SOLF0:USTF0",1763322663992,5.31225402,137.45,137.37,12.29319048]
["bitfinex-derivatives","SOLF0:USTF0",1763322664298,5.31139038,137.44,137.37,12.29319048]
["bitfinex-derivatives","SOLF0:USTF0",1763322664492,3.36,137.46,137.39,0.04885311]
["bitfinex-derivatives","SOLF0:USTF0",1763322664698,0.05327521,137.42,137.39,0.04885311]
["bitfinex-derivatives","SOLF0:USTF0",1763322667501,0.05327521,137.42,137.39,91.26204359]
["bitfinex-derivatives","SOLF0:USTF0",1763322667691,3.36,137.49,137.4,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763322667891,5.32333154,137.51,137.42,12.29319048]
["bitfinex-derivatives","SOLF0:USTF0",1763322668094,3.36,137.52,137.42,12.29319048]
["bitfinex-derivatives","SOLF0:USTF0",1763322669010,8.67916314,137.51,137.42,12.29319048]
["bitfinex-derivatives","SOLF0:USTF0",1763322669303,0.04633797,137.48,137.45,0.04799948]
["bitfinex-derivatives","SOLF0:USTF0",1763322670998,3.40633797,137.48,137.45,0.04799948]
["bitfinex-derivatives","SOLF0:USTF0",1763322671205,3.36,137.46,137.45,0.04799948]
["bitfinex-derivatives","SOLF0:USTF0",1763322672406,3.36,137.46,137.38,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1763322673098,3.36,137.46,137.36,12.29319048]
["bitfinex-derivatives","SOLF0:USTF0",1763322673299,0.05560844,137.42,137.4,0.05474684]
["bitfinex-derivatives","SOLF0:USTF0",1763322674005,5.3142633,137.52,137.4,0.05474684]
["bitfinex-derivatives","SOLF0:USTF0",1763322674308,5.5344642,137.51,137.37,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1763322674513,5.5344642,137.5,137.39,12.29319048]
["bitfinex-derivatives","SOLF0:USTF0",1763322674804,11.3142633,137.53,137.39,12.29319048]
["bitfinex-derivatives","SOLF0:USTF0",1763322675007,0.04790996,137.47,137.45,0.04865337]
["bitfinex-derivatives","SOLF0:USTF0",1763322675206,0.04792472,137.47,137.45,0.04865337]
["bitfinex-derivatives","SOLF0:USTF0",1763322682710,3.16792472,137.47,137.45,0.04865337]
["bitfinex-derivatives","SOLF0:USTF0",1763322683099,0.04792472,137.47,137.45,0.04865337]
["bitfinex-derivatives","SOLF0:USTF0",1763322683716,3.12,137.54,137.45,12.34184385]
["bitfinex-derivatives","SOLF0:USTF0",1763322683902,3.12,137.54,137.45,34.17319048]
["bitfinex-derivatives","SOLF0:USTF0",1763322684102,12.04846411,137.62,137.43,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1763322684103,3.12,137.57,137.48,12.29319048]
["bitfinex-derivatives","SOLF0:USTF0",1763322684711,0.05450211,137.54,137.51,0.04896443]
["bitfinex-derivatives","SOLF0:USTF0",1763322686305,3.17450211,137.54,137.51,0.04896443]
["bitfinex-derivatives","SOLF0:USTF0",1763322687411,3.17450211,137.54,137.43,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1763322687608,3.12,137.54,137.43,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1763322687809,3.12,137.54,137.43,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1763322688201,0.04806902,137.5,137.47,0.05360383]
["bitfinex-derivatives","SOLF0:USTF0",1763322688512,3.16806902,137.5,137.47,0.05360383]
["bitfinex-derivatives","SOLF0:USTF0",1763322690809,0.04806902,137.5,137.47,0.05360383]
["bitfinex-derivatives","SOLF0:USTF0",1763322695506,3.16806902,137.5,137.47,0.05360383]
["bitfinex-derivatives","SOLF0:USTF0",1763322696513,0.04806902,137.5,137.47,0.05360383]
["bitfinex-derivatives","SOLF0:USTF0",1763322698818,0.04806902,137.5,137.47,7.10544319]
["bitfinex-derivatives","SOLF0:USTF0",1763322700519,3.12,137.47,137.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763322700727,3.12,137.47,137.2,7.05183936]
["bitfinex-derivatives","SOLF0:USTF0",1763322700728,3.12,137.39,137.23,7.05183936]
["bitfinex-derivatives","SOLF0:USTF0",1763322701026,3.12,137.36,137.23,10.27183936]
["bitfinex-derivatives","SOLF0:USTF0",1763322701226,3.12,137.34,137.23,10.27183936]
["bitfinex-derivatives","SOLF0:USTF0",1763322701425,3.16584192,137.3,137.27,0.0459416]
["bitfinex-derivatives","SOLF0:USTF0",1763322701731,3.17465061,137.3,137.27,0.05374651]
["bitfinex-derivatives","SOLF0:USTF0",1763322701909,0.05465061,137.3,137.27,3.27374651]
["bitfinex-derivatives","SOLF0:USTF0",1763322704317,0.05465061,137.3,137.27,0.05374651]
["bitfinex-derivatives","SOLF0:USTF0",1763322705725,3.17465061,137.3,137.27,0.05374651]
["bitfinex-derivatives","SOLF0:USTF0",1763322708112,0.05465061,137.3,137.27,0.05374651]
["bitfinex-derivatives","SOLF0:USTF0",1763322708317,3.17465061,137.3,137.27,0.05374651]
["bitfinex-derivatives","SOLF0:USTF0",1763322730841,3.17465061,137.3,137.27,0.00374651]
["bitfinex-derivatives","SOLF0:USTF0",1763322731138,3.4,137.28,137.18,10.15183936]
["bitfinex-derivatives","SOLF0:USTF0",1763322731327,3.4,137.27,137.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763322731533,3.4,137.27,137.16,99.26650589]
["bitfinex-derivatives","SOLF0:USTF0",1763322731534,3.4,137.27,137.16,102.36650589]
["bitfinex-derivatives","SOLF0:USTF0",1763322731741,3.4,137.26,137.16,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1763322731928,0.04717988,137.22,137.2,0.05567884]
["bitfinex-derivatives","SOLF0:USTF0",1763322732134,3.4,137.21,137.2,0.05567884]
["bitfinex-derivatives","SOLF0:USTF0",1763322735832,3.4,137.21,137.16,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1763322736032,3.4,137.21,137.1,10.21183936]
["bitfinex-derivatives","SOLF0:USTF0",1763322736235,3.19,137.19,137.1,10.21183936]
["bitfinex-derivatives","SOLF0:USTF0",1763322736436,3.19,137.19,137.1,11.48066205]
["bitfinex-derivatives","SOLF0:USTF0",1763322736638,3.19,137.17,137.1,1.26882269]
["bitfinex-derivatives","SOLF0:USTF0",1763322736946,3.19,137.14,137.12,0.04903932]
["bitfinex-derivatives","SOLF0:USTF0",1763322737148,3.24079412,137.14,137.12,0.04806606]
["bitfinex-derivatives","SOLF0:USTF0",1763322739838,0.05079412,137.14,137.12,0.04806606]
["bitfinex-derivatives","SOLF0:USTF0",1763322741639,3.45079412,137.14,137.12,0.04806606]
["bitfinex-derivatives","SOLF0:USTF0",1763322742051,0.05079412,137.14,137.12,0.04806606]
["bitfinex-derivatives","SOLF0:USTF0",1763322742550,3.45079412,137.14,137.12,0.04806606]
["bitfinex-derivatives","SOLF0:USTF0",1763322742946,0.05079412,137.14,137.12,3.40806606]
["bitfinex-derivatives","SOLF0:USTF0",1763322743452,3.4,137.2,137.12,3.40806606]
["bitfinex-derivatives","SOLF0:USTF0",1763322743751,8.97866519,137.19,137.12,3.40806606]
["bitfinex-derivatives","SOLF0:USTF0",1763322743947,5.57866519,137.18,137.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763322744153,8.97866519,137.17,137.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763322744347,5.63407053,137.16,137.13,3.40885132]
["bitfinex-derivatives","SOLF0:USTF0",1763322744544,0.05540534,137.16,137.13,3.40885132]
["bitfinex-derivatives","SOLF0:USTF0",1763322745156,5.6012038,137.15,137.13,3.40885132]
["bitfinex-derivatives","SOLF0:USTF0",1763322745352,0.05540534,137.16,137.13,3.40885132]
["bitfinex-derivatives","SOLF0:USTF0",1763322745552,5.58549068,137.15,137.13,3.40885132]
["bitfinex-derivatives","SOLF0:USTF0",1763322745752,0.05540534,137.16,137.13,3.40885132]
["bitfinex-derivatives","SOLF0:USTF0",1763322746050,5.58549061,137.15,137.13,3.40885132]
["bitfinex-derivatives","SOLF0:USTF0",1763322746242,0.05540534,137.16,137.13,3.40885132]
["bitfinex-derivatives","SOLF0:USTF0",1763322746442,5.58431809,137.15,137.13,3.40885132]
["bitfinex-derivatives","SOLF0:USTF0",1763322746646,0.05540534,137.16,137.13,3.40885132]
["bitfinex-derivatives","SOLF0:USTF0",1763322746855,5.58431809,137.15,137.13,3.40885132]
["bitfinex-derivatives","SOLF0:USTF0",1763322747063,0.05540534,137.16,137.13,3.40885132]
["bitfinex-derivatives","SOLF0:USTF0",1763322747263,5.58360874,137.15,137.13,3.40885132]
["bitfinex-derivatives","SOLF0:USTF0",1763322747463,0.05540534,137.16,137.13,3.40885132]
["bitfinex-derivatives","SOLF0:USTF0",1763322747763,5.58360874,137.15,137.13,3.40885132]
["bitfinex-derivatives","SOLF0:USTF0",1763322747965,0.05540534,137.16,137.13,3.40885132]
["bitfinex-derivatives","SOLF0:USTF0",1763322748165,3.45540534,137.16,137.13,0.04885132]
["bitfinex-derivatives","SOLF0:USTF0",1763322748562,3.4,137.14,137.13,0.04885132]
["bitfinex-derivatives","SOLF0:USTF0",1763322748764,8.9835947,137.14,137.13,0.04885132]
["bitfinex-derivatives","SOLF0:USTF0",1763322750268,5.5835947,137.14,137.13,3.40885132]
["bitfinex-derivatives","SOLF0:USTF0",1763322750670,0.05540534,137.16,137.13,3.40885132]
["bitfinex-derivatives","SOLF0:USTF0",1763322750966,5.58177472,137.15,137.13,3.40885132]
["bitfinex-derivatives","SOLF0:USTF0",1763322751161,3.45540534,137.16,137.13,3.40885132]
["bitfinex-derivatives","SOLF0:USTF0",1763322752462,3.45540534,137.16,137.13,0.04885132]
["bitfinex-derivatives","SOLF0:USTF0",1763322753273,3.45540534,137.16,137.13,3.40885132]
["bitfinex-derivatives","SOLF0:USTF0",1763322753472,3.45540534,137.16,137.13,0.04885132]
["bitfinex-derivatives","SOLF0:USTF0",1763322754961,13.32087501,137.25,137.13,0.04885132]
["bitfinex-derivatives","SOLF0:USTF0",1763322754962,10.08093459,137.22,137.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763322755167,5.57996438,137.21,137.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763322755361,3.4,137.22,137.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763322756063,0.04934975,137.21,137.19,0.05196508]
["bitfinex-derivatives","SOLF0:USTF0",1763322758472,0.04934975,137.21,137.19,3.41196508]
["bitfinex-derivatives","SOLF0:USTF0",1763322758976,3.4,137.25,137.19,3.41196508]
["bitfinex-derivatives","SOLF0:USTF0",1763322759275,3.4,137.25,137.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763322759869,3.4,137.25,137.19,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1763322760263,3.45582481,137.23,137.21,0.04597451]
["bitfinex-derivatives","SOLF0:USTF0",1763322760468,3.44972708,137.23,137.21,0.05011799]
["bitfinex-derivatives","SOLF0:USTF0",1763322762581,3.44972708,137.23,137.15,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1763322762778,3.4,137.21,137.15,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1763322763073,3.4,137.21,137.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763322763378,3.4,137.19,137.13,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1763322763578,3.4,137.17,137.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763322763885,5.4553024,137.24,137.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763322763886,3.4,137.13,137.11,0.04656987]
["bitfinex-derivatives","SOLF0:USTF0",1763322764182,3.4522798,137.13,137.06,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1763322764376,3.4,137.11,137.02,1.26944753]
["bitfinex-derivatives","SOLF0:USTF0",1763322764576,5.59817315,137.12,136.9,12.33165841]
["bitfinex-derivatives","SOLF0:USTF0",1763322764577,3.4,137.09,136.98,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1763322765186,0.04643023,137.05,137.02,0.05413912]
["bitfinex-derivatives","SOLF0:USTF0",1763322765481,3.44643023,137.05,137.02,0.05413912]
["bitfinex-derivatives","SOLF0:USTF0",1763322778488,3.4,137.03,137.02,0.05413912]
["bitfinex-derivatives","SOLF0:USTF0",1763322778782,3.4,137.03,136.97,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1763322779887,3.4,137.0,136.99,0.05037413]
["bitfinex-derivatives","SOLF0:USTF0",1763322781590,0.05177614,137.01,136.99,3.31037413]
["bitfinex-derivatives","SOLF0:USTF0",1763322781777,3.4,137.06,136.99,3.31037413]
["bitfinex-derivatives","SOLF0:USTF0",1763322781983,3.4,137.06,136.99,0.05037413]
["bitfinex-derivatives","SOLF0:USTF0",1763322782287,3.4,137.04,136.99,0.05037413]
["bitfinex-derivatives","SOLF0:USTF0",1763322782481,3.4,137.04,136.97,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1763322782678,0.0550185,137.02,136.99,0.05130996]
["bitfinex-derivatives","SOLF0:USTF0",1763322782882,3.4550185,137.02,136.99,0.05130996]
["bitfinex-derivatives","SOLF0:USTF0",1763322784291,3.4550185,137.02,136.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763322784493,3.4,137.0,136.92,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1763322784689,3.4,137.0,136.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763322784884,3.4,136.97,136.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763322785086,3.4,136.95,136.85,4.53109358]
["bitfinex-derivatives","SOLF0:USTF0",1763322785390,0.04712252,136.91,136.89,3.30645113]
["bitfinex-derivatives","SOLF0:USTF0",1763322785581,0.04712252,136.91,136.89,0.04645113]
["bitfinex-derivatives","SOLF0:USTF0",1763322786491,3.44712252,136.91,136.89,0.04645113]
["bitfinex-derivatives","SOLF0:USTF0",1763322789597,3.44712252,136.91,136.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763322789892,3.4,136.97,136.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763322790094,3.4,136.95,136.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763322790689,0.04969746,136.91,136.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763322791596,0.04969746,136.91,136.84,15.59165841]
["bitfinex-derivatives","SOLF0:USTF0",1763322791897,0.04969746,136.91,136.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763322796893,3.33,136.99,136.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763322797100,3.33,136.99,136.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763322797493,3.33,137.02,136.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763322797687,3.33,137.02,136.92,12.33165841]
["bitfinex-derivatives","SOLF0:USTF0",1763322797688,3.33,137.02,136.96,0.05067279]
["bitfinex-derivatives","SOLF0:USTF0",1763322797997,3.33,136.98,136.96,0.05067279]
["bitfinex-derivatives","SOLF0:USTF0",1763322798197,3.33,136.98,136.92,15.63165841]
["bitfinex-derivatives","SOLF0:USTF0",1763322798393,3.38467073,136.98,136.96,0.04955761]
["bitfinex-derivatives","SOLF0:USTF0",1763322802692,3.41467073,136.98,136.96,0.04955761]
["bitfinex-derivatives","SOLF0:USTF0",1763322805802,0.05467073,136.98,136.96,0.04955761]
["bitfinex-derivatives","SOLF0:USTF0",1763322806912,3.41467073,136.98,136.96,0.04955761]
["bitfinex-derivatives","SOLF0:USTF0",1763322808102,5.62198462,136.97,136.96,0.04955761]
["bitfinex-derivatives","SOLF0:USTF0",1763322808309,8.98198462,136.97,136.96,0.04955761]
["bitfinex-derivatives","SOLF0:USTF0",1763322809405,3.36,136.96,136.9,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1763322809708,8.98198462,136.95,136.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763322810012,3.36,136.95,136.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763322810211,5.62864551,136.94,136.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763322810407,0.05453119,136.94,136.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763322811505,8.99089017,136.93,136.9,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1763322811705,3.36,136.93,136.9,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1763322812518,8.99208077,136.92,136.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763322812707,0.05348087,136.9,136.85,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1763322812909,0.05348087,136.9,136.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763322813211,5.63341343,136.89,136.85,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1763322813402,3.36,136.88,136.85,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1763322813597,3.36,136.89,136.85,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1763322813813,0.05348087,136.9,136.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763322814014,5.63440543,136.89,136.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763322814219,0.05348087,136.9,136.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763322814417,5.63372331,136.89,136.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763322814617,0.05348087,136.9,136.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763322814813,5.63372396,136.89,136.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763322815015,3.36,136.87,136.85,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1763322815208,6.7945434,136.9,136.85,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1763322815411,11.12686203,136.89,136.85,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1763322815715,11.12686203,136.88,136.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763322815906,0.04604522,136.85,136.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763322816109,0.04604522,136.85,136.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763322817717,5.63280785,136.84,136.81,1.27153479]
["bitfinex-derivatives","SOLF0:USTF0",1763322817907,3.40604522,136.85,136.81,1.27153479]
["bitfinex-derivatives","SOLF0:USTF0",1763322818111,3.36,136.84,136.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763322818411,3.36,136.84,136.79,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1763322818412,5.63189918,136.83,136.79,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1763322818612,3.36,136.84,136.79,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1763322818815,8.99190111,136.83,136.79,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1763322819017,3.36,136.82,136.79,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1763322819321,3.40680976,136.82,136.79,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1763322820112,0.04680976,136.82,136.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763322820824,5.49505977,136.88,136.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763322821119,5.63127988,136.87,136.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763322821328,3.36,136.89,136.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763322821515,8.99141368,136.88,136.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763322821711,3.36,136.88,136.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763322821912,3.40669507,136.85,136.83,0.05108815]
["bitfinex-derivatives","SOLF0:USTF0",1763322822113,3.40904552,136.85,136.83,0.05108815]
["bitfinex-derivatives","SOLF0:USTF0",1763322822412,0.04904552,136.85,136.83,3.39108815]
["bitfinex-derivatives","SOLF0:USTF0",1763322822613,3.40904552,136.85,136.83,0.05108815]
["bitfinex-derivatives","SOLF0:USTF0",1763322823720,0.04904552,136.85,136.83,0.05108815]
["bitfinex-derivatives","SOLF0:USTF0",1763322824313,0.04904552,136.85,136.83,3.39108815]
["bitfinex-derivatives","SOLF0:USTF0",1763322828216,3.36,136.93,136.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763322828421,3.36,136.93,136.83,8.63263464]
["bitfinex-derivatives","SOLF0:USTF0",1763322828422,8.99476444,136.92,136.85,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1763322828616,5.63476444,136.91,136.85,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1763322828922,3.36,136.92,136.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763322829222,3.36,136.92,136.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763322829422,0.05619136,136.91,136.88,3.38634326]
["bitfinex-derivatives","SOLF0:USTF0",1763322829821,0.05619136,136.91,136.88,9.96544326]
["bitfinex-derivatives","SOLF0:USTF0",1763322830323,0.05619136,136.91,136.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763322830723,0.05619136,136.91,136.89,9.9186]
["bitfinex-derivatives","SOLF0:USTF0",1763322830920,0.05619136,136.91,136.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763322832324,3.36,136.95,136.88,0.04634326]
["bitfinex-derivatives","SOLF0:USTF0",1763322832515,3.36,136.95,136.88,3.34634326]
["bitfinex-derivatives","SOLF0:USTF0",1763322832713,3.38,136.97,136.88,3.34634326]
["bitfinex-derivatives","SOLF0:USTF0",1763322832914,9.0146025,136.96,136.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763322833125,3.38,136.96,136.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763322833316,3.38,136.96,136.85,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1763322833317,0.05518424,136.93,136.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763322833625,0.05518424,136.93,136.92,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1763322835227,9.0135653,136.98,136.92,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1763322835426,3.38,136.98,136.92,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1763322836121,0.04653467,136.96,136.94,0.05434996]
["bitfinex-derivatives","SOLF0:USTF0",1763322836325,0.04653467,136.96,136.94,3.35434996]
["bitfinex-derivatives","SOLF0:USTF0",1763322836627,6.74106253,137.02,136.94,3.35434996]
["bitfinex-derivatives","SOLF0:USTF0",1763322836628,3.38,137.02,136.94,3.35434996]
["bitfinex-derivatives","SOLF0:USTF0",1763322836825,3.38,137.0,136.94,3.35434996]
["bitfinex-derivatives","SOLF0:USTF0",1763322837027,3.38,136.98,136.94,3.35434996]
["bitfinex-derivatives","SOLF0:USTF0",1763322837423,3.38,136.98,136.94,0.05434996]
["bitfinex-derivatives","SOLF0:USTF0",1763322837632,3.38,136.96,136.94,0.05434996]
["bitfinex-derivatives","SOLF0:USTF0",1763322840828,10.84,136.96,136.94,0.05434996]
["bitfinex-derivatives","SOLF0:USTF0",1763322841027,3.38,136.95,136.92,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1763322842033,3.38,136.95,136.92,77.49137986]
["bitfinex-derivatives","SOLF0:USTF0",1763322842534,3.38,136.95,136.92,0.05137986]
["bitfinex-derivatives","SOLF0:USTF0",1763322843133,6.0,136.96,136.87,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1763322843134,3.38,136.93,136.87,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1763322843633,3.38,136.91,136.87,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1763322844135,3.38,136.89,136.88,0.05479075]
["bitfinex-derivatives","SOLF0:USTF0",1763322844436,3.38,136.89,136.81,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1763322845132,3.38,136.87,136.81,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1763322845435,3.38,136.84,136.83,0.05515916]
["bitfinex-derivatives","SOLF0:USTF0",1763322847038,0.05214806,136.85,136.83,0.05515916]
["bitfinex-derivatives","SOLF0:USTF0",1763322847631,3.43214806,136.85,136.83,0.05515916]
["bitfinex-derivatives","SOLF0:USTF0",1763322850648,0.05214806,136.85,136.83,3.35515916]
["bitfinex-derivatives","SOLF0:USTF0",1763322851147,0.05214806,136.85,136.83,0.05515916]
["bitfinex-derivatives","SOLF0:USTF0",1763322851854,0.05214806,136.85,136.83,3.35515916]
["bitfinex-derivatives","SOLF0:USTF0",1763322853951,3.38,136.91,136.83,3.35515916]
["bitfinex-derivatives","SOLF0:USTF0",1763322854158,5.62833993,136.9,136.83,3.35515916]
["bitfinex-derivatives","SOLF0:USTF0",1763322854456,3.38,136.91,136.83,3.35515916]
["bitfinex-derivatives","SOLF0:USTF0",1763322854957,0.04797743,136.88,136.83,3.35515916]
["bitfinex-derivatives","SOLF0:USTF0",1763322855757,0.04797743,136.88,136.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763322855947,0.04797743,136.88,136.87,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1763322856145,0.04797743,136.88,136.87,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1763322856547,3.18,136.94,136.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763322857146,5.63186558,136.93,136.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763322857350,3.18,136.94,136.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763322857548,0.0499355,136.92,136.9,0.04939615]
["bitfinex-derivatives","SOLF0:USTF0",1763322858256,3.2299355,136.92,136.9,0.04939615]
["bitfinex-derivatives","SOLF0:USTF0",1763322858761,0.0499355,136.92,136.9,0.04939615]
["bitfinex-derivatives","SOLF0:USTF0",1763322858959,0.0499355,136.92,136.9,3.22939615]
["bitfinex-derivatives","SOLF0:USTF0",1763322862556,5.62884268,136.96,136.9,3.22939615]
["bitfinex-derivatives","SOLF0:USTF0",1763322862761,3.31,136.97,136.9,3.22939615]
["bitfinex-derivatives","SOLF0:USTF0",1763322862963,5.62887345,136.96,136.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763322863166,3.31,136.96,136.87,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1763322863356,3.31,136.94,136.88,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1763322863559,0.05339629,136.92,136.9,0.05267733]
["bitfinex-derivatives","SOLF0:USTF0",1763322863959,0.05339629,136.92,136.9,3.42267733]
["bitfinex-derivatives","SOLF0:USTF0",1763322864959,0.05339629,136.92,136.9,0.05267733]
["bitfinex-derivatives","SOLF0:USTF0",1763322865167,3.36339629,136.92,136.9,0.05267733]
["bitfinex-derivatives","SOLF0:USTF0",1763322867266,0.05339629,136.92,136.9,0.05267733]
["bitfinex-derivatives","SOLF0:USTF0",1763322867670,0.05339629,136.92,136.9,3.42267733]
["bitfinex-derivatives","SOLF0:USTF0",1763322868366,0.05339629,136.92,136.9,0.05267733]
["bitfinex-derivatives","SOLF0:USTF0",1763322868555,0.05339629,136.92,136.9,3.42267733]
["bitfinex-derivatives","SOLF0:USTF0",1763322868762,3.36339629,136.92,136.9,0.05267733]
["bitfinex-derivatives","SOLF0:USTF0",1763322869967,0.05339629,136.92,136.9,3.42267733]
["bitfinex-derivatives","SOLF0:USTF0",1763322871162,3.36339629,136.92,136.9,0.05267733]
["bitfinex-derivatives","SOLF0:USTF0",1763322872069,0.05339629,136.92,136.9,0.05267733]
["bitfinex-derivatives","SOLF0:USTF0",1763322872266,0.05339629,136.92,136.9,3.42267733]
["bitfinex-derivatives","SOLF0:USTF0",1763322876870,0.05339629,136.92,136.9,6.41048903]
["bitfinex-derivatives","SOLF0:USTF0",1763322878260,0.05339629,136.92,136.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763322878567,3.31,136.98,136.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763322878767,6.79500109,137.0,136.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763322878768,8.93648945,136.97,136.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763322879074,3.31,136.97,136.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763322879474,3.3563174,136.96,136.94,0.05042997]
["bitfinex-derivatives","SOLF0:USTF0",1763322880563,3.31,136.94,136.88,2.9878117]
["bitfinex-derivatives","SOLF0:USTF0",1763322880765,3.31,136.94,136.88,6.3578117]
["bitfinex-derivatives","SOLF0:USTF0",1763322881165,3.31,136.92,136.88,6.3578117]
["bitfinex-derivatives","SOLF0:USTF0",1763322881366,3.31,136.92,136.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763322881566,3.36260606,136.92,136.89,3.41760388]
["bitfinex-derivatives","SOLF0:USTF0",1763322882271,0.05260606,136.92,136.89,3.41760388]
["bitfinex-derivatives","SOLF0:USTF0",1763322883572,3.36260606,136.92,136.89,3.41760388]
["bitfinex-derivatives","SOLF0:USTF0",1763322884075,0.05260606,136.92,136.89,3.41760388]
["bitfinex-derivatives","SOLF0:USTF0",1763322889378,3.36260606,136.92,136.89,0.04760388]
["bitfinex-derivatives","SOLF0:USTF0",1763322889679,8.94307535,136.91,136.89,0.04760388]
["bitfinex-derivatives","SOLF0:USTF0",1763322889882,3.36260606,136.92,136.89,3.41760388]
["bitfinex-derivatives","SOLF0:USTF0",1763322890473,0.05260606,136.92,136.89,3.41760388]
["bitfinex-derivatives","SOLF0:USTF0",1763322894482,5.6444107,136.91,136.89,3.41760388]
["bitfinex-derivatives","SOLF0:USTF0",1763322894782,3.14260606,136.92,136.89,3.41760388]
["bitfinex-derivatives","SOLF0:USTF0",1763322894979,5.64444708,136.91,136.89,3.41760388]
["bitfinex-derivatives","SOLF0:USTF0",1763322895174,3.14260606,136.92,136.89,3.41760388]
["bitfinex-derivatives","SOLF0:USTF0",1763322895382,5.6476545,136.91,136.89,3.41760388]
["bitfinex-derivatives","SOLF0:USTF0",1763322895581,3.14260606,136.92,136.89,3.41760388]
["bitfinex-derivatives","SOLF0:USTF0",1763322895770,5.64978242,136.91,136.89,3.41760388]
["bitfinex-derivatives","SOLF0:USTF0",1763322895975,0.05260606,136.92,136.89,3.41760388]
["bitfinex-derivatives","SOLF0:USTF0",1763322896280,5.64978123,136.91,136.89,3.41760388]
["bitfinex-derivatives","SOLF0:USTF0",1763322896481,0.05260606,136.92,136.89,3.41760388]
["bitfinex-derivatives","SOLF0:USTF0",1763322896781,3.14260606,136.92,136.89,3.41760388]
["bitfinex-derivatives","SOLF0:USTF0",1763322897381,5.65365437,136.91,136.89,3.41760388]
["bitfinex-derivatives","SOLF0:USTF0",1763322897678,0.05260606,136.92,136.89,3.41760388]
["bitfinex-derivatives","SOLF0:USTF0",1763322901380,3.14260606,136.92,136.89,0.04760388]
["bitfinex-derivatives","SOLF0:USTF0",1763322901578,3.09,136.9,136.89,0.04760388]
["bitfinex-derivatives","SOLF0:USTF0",1763322901772,8.57207576,136.9,136.89,0.04760388]
["bitfinex-derivatives","SOLF0:USTF0",1763322902183,5.48207576,136.9,136.89,3.37760388]
["bitfinex-derivatives","SOLF0:USTF0",1763322902380,3.09,136.91,136.89,0.04760388]
["bitfinex-derivatives","SOLF0:USTF0",1763322902774,6.84760715,136.92,136.89,3.37760388]
["bitfinex-derivatives","SOLF0:USTF0",1763322902979,0.05260606,136.92,136.89,3.37760388]
["bitfinex-derivatives","SOLF0:USTF0",1763322903275,5.48035312,136.91,136.89,0.04760388]
["bitfinex-derivatives","SOLF0:USTF0",1763322903474,3.09,136.9,136.89,0.04760388]
["bitfinex-derivatives","SOLF0:USTF0",1763322905786,3.09,136.91,136.89,0.04760388]
["bitfinex-derivatives","SOLF0:USTF0",1763322907281,5.47962406,136.9,136.89,0.04760388]
["bitfinex-derivatives","SOLF0:USTF0",1763322907587,3.09,136.89,136.83,80.71]
["bitfinex-derivatives","SOLF0:USTF0",1763322907788,3.09,136.87,136.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763322908387,0.04610987,136.87,136.84,3.38614598]
["bitfinex-derivatives","SOLF0:USTF0",1763322909791,8.72010508,136.86,136.84,0.05614598]
["bitfinex-derivatives","SOLF0:USTF0",1763322910090,5.63067152,136.85,136.84,0.05614598]
["bitfinex-derivatives","SOLF0:USTF0",1763322910290,3.09,136.86,136.84,0.05614598]
["bitfinex-derivatives","SOLF0:USTF0",1763322910989,0.04610987,136.87,136.84,3.38614598]
["bitfinex-derivatives","SOLF0:USTF0",1763322913893,3.13610987,136.87,136.84,0.05614598]
["bitfinex-derivatives","SOLF0:USTF0",1763322915199,0.04610987,136.87,136.84,3.38614598]
["bitfinex-derivatives","SOLF0:USTF0",1763322915696,3.42610987,136.87,136.84,3.38614598]
["bitfinex-derivatives","SOLF0:USTF0",1763322915892,0.04610987,136.87,136.84,3.38614598]
["bitfinex-derivatives","SOLF0:USTF0",1763322919397,3.42610987,136.87,136.84,3.38614598]
["bitfinex-derivatives","SOLF0:USTF0",1763322920494,0.04610987,136.87,136.84,3.38614598]
["bitfinex-derivatives","SOLF0:USTF0",1763322924805,3.38,136.9,136.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763322925107,3.12,136.92,136.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763322925299,5.59450153,136.91,136.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763322925499,5.59450153,136.9,136.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763322925700,3.12,136.92,136.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763322925908,0.05040264,136.9,136.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763322926103,0.05040264,136.9,136.88,80.51]
["bitfinex-derivatives","SOLF0:USTF0",1763322927599,0.05040264,136.9,136.89,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1763322927798,5.64953624,136.9,136.89,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1763322928208,0.05040264,136.9,136.89,80.51]
["bitfinex-derivatives","SOLF0:USTF0",1763322928403,5.64977665,136.9,136.89,80.51]
["bitfinex-derivatives","SOLF0:USTF0",1763322928609,0.05040264,136.9,136.89,80.51]
["bitfinex-derivatives","SOLF0:USTF0",1763322929109,0.05040264,136.9,136.87,0.05136652]
["bitfinex-derivatives","SOLF0:USTF0",1763322929110,3.12,136.89,136.87,0.05136652]
["bitfinex-derivatives","SOLF0:USTF0",1763322929810,8.72026937,136.88,136.87,0.05136652]
["bitfinex-derivatives","SOLF0:USTF0",1763322931410,5.60026937,136.88,136.87,0.05136652]
["bitfinex-derivatives","SOLF0:USTF0",1763322931713,8.72026937,136.88,136.87,0.05136652]
["bitfinex-derivatives","SOLF0:USTF0",1763322932714,3.12,136.87,136.86,77.29017763]
["bitfinex-derivatives","SOLF0:USTF0",1763322932919,5.60026937,136.87,136.86,77.29017763]
["bitfinex-derivatives","SOLF0:USTF0",1763322933216,3.12,136.89,136.86,77.29017763]
["bitfinex-derivatives","SOLF0:USTF0",1763322933509,6.05040264,136.9,136.86,77.29017763]
["bitfinex-derivatives","SOLF0:USTF0",1763322933510,8.72069345,136.88,136.86,77.29017763]
["bitfinex-derivatives","SOLF0:USTF0",1763322933716,3.12,136.88,136.86,77.34254074]
["bitfinex-derivatives","SOLF0:USTF0",1763322934818,5.59717503,136.87,136.86,77.34254074]
["bitfinex-derivatives","SOLF0:USTF0",1763322935314,5.59717503,136.87,136.86,80.47254074]
["bitfinex-derivatives","SOLF0:USTF0",1763322939323,3.12,136.88,136.86,0.05236311]
["bitfinex-derivatives","SOLF0:USTF0",1763322939515,3.12,136.86,136.82,80.49]
["bitfinex-derivatives","SOLF0:USTF0",1763322939716,5.58520879,136.85,136.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763322939919,5.58520879,136.84,136.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763322941321,0.05220466,136.85,136.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763322942224,5.58338313,136.84,136.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763322942422,0.05220466,136.85,136.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763322943421,5.58077507,136.84,136.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763322943825,0.05220466,136.85,136.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763322945721,5.58123141,136.84,136.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763322948233,0.05220466,136.85,136.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763322953030,3.25,136.83,136.82,0.05493614]
["bitfinex-derivatives","SOLF0:USTF0",1763322953234,3.25,136.82,136.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763322953429,3.25,136.82,136.8,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1763322954327,3.3058308,136.82,136.8,77.40792767]
["bitfinex-derivatives","SOLF0:USTF0",1763322955936,0.0558308,136.82,136.8,80.51792767]
["bitfinex-derivatives","SOLF0:USTF0",1763322956131,0.0558308,136.82,136.8,77.40792767]
["bitfinex-derivatives","SOLF0:USTF0",1763322956132,3.3058308,136.82,136.8,77.40792767]
["bitfinex-derivatives","SOLF0:USTF0",1763322956839,3.3058308,136.82,136.8,80.51792767]
["bitfinex-derivatives","SOLF0:USTF0",1763322957035,0.0558308,136.82,136.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763322959642,8.8638069,136.82,136.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763322959835,3.3058308,136.82,136.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763322960435,0.0558308,136.82,136.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763322960638,0.0558308,136.82,136.79,3.15406785]
["bitfinex-derivatives","SOLF0:USTF0",1763322961346,0.0558308,136.82,136.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763322961530,0.0558308,136.82,136.81,80.47]
["bitfinex-derivatives","SOLF0:USTF0",1763322961932,12.81838362,136.88,136.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763322961933,5.5651284,136.86,136.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763322962136,5.5651284,136.85,136.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763322962342,3.25,136.87,136.84,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1763322962534,5.56769729,136.86,136.84,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1763322962734,5.56769729,136.85,136.84,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1763322963636,0.0558259,136.86,136.84,80.47]
["bitfinex-derivatives","SOLF0:USTF0",1763322964035,3.3058259,136.86,136.84,80.47]
["bitfinex-derivatives","SOLF0:USTF0",1763322964436,5.56819542,136.85,136.84,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1763322965234,3.3058259,136.86,136.84,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1763322966545,5.55805622,136.85,136.84,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1763322966942,3.3058259,136.86,136.84,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1763322967647,5.56399581,136.85,136.84,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1763322967944,0.0558259,136.86,136.84,80.47]
["bitfinex-derivatives","SOLF0:USTF0",1763322968146,3.25,136.84,136.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763322968339,3.25,136.82,136.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763322968848,3.25,136.84,136.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763322969043,3.25,136.82,136.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763322969242,3.30118327,136.82,136.79,3.15426241]
["bitfinex-derivatives","SOLF0:USTF0",1763322969743,0.05118327,136.82,136.79,3.15426241]
["bitfinex-derivatives","SOLF0:USTF0",1763322970944,0.05118327,136.82,136.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763322979757,3.3,136.85,136.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763322979963,5.59095041,136.84,136.83,2.99159585]
["bitfinex-derivatives","SOLF0:USTF0",1763322983064,8.93095041,136.84,136.83,2.99159585]
["bitfinex-derivatives","SOLF0:USTF0",1763322983862,3.34,136.83,136.82,0.0485227]
["bitfinex-derivatives","SOLF0:USTF0",1763322984068,14.37932235,136.83,136.82,0.0485227]
["bitfinex-derivatives","SOLF0:USTF0",1763322986362,5.59095041,136.83,136.82,3.4685227]
["bitfinex-derivatives","SOLF0:USTF0",1763322986563,8.93095041,136.83,136.82,0.0485227]
["bitfinex-derivatives","SOLF0:USTF0",1763322987060,5.59095041,136.83,136.82,0.0485227]
["bitfinex-derivatives","SOLF0:USTF0",1763322987756,8.93095041,136.83,136.82,0.0485227]
["bitfinex-derivatives","SOLF0:USTF0",1763322989359,14.37607577,136.83,136.82,0.0485227]
["bitfinex-derivatives","SOLF0:USTF0",1763322990062,5.59095041,136.83,136.82,3.4685227]
["bitfinex-derivatives","SOLF0:USTF0",1763322990257,5.59095041,136.83,136.82,0.0485227]
["bitfinex-derivatives","SOLF0:USTF0",1763322990764,5.59095041,136.83,136.82,3.4685227]
["bitfinex-derivatives","SOLF0:USTF0",1763322991062,8.93095041,136.83,136.82,0.0485227]
["bitfinex-derivatives","SOLF0:USTF0",1763322991459,5.59095041,136.83,136.82,0.0485227]
["bitfinex-derivatives","SOLF0:USTF0",1763322992162,8.93095041,136.83,136.82,0.0485227]
["bitfinex-derivatives","SOLF0:USTF0",1763322992755,3.34,136.82,136.8,2.99159585]
["bitfinex-derivatives","SOLF0:USTF0",1763322992959,8.93095041,136.81,136.8,2.99159585]
["bitfinex-derivatives","SOLF0:USTF0",1763322995366,5.59095041,136.81,136.8,2.99159585]
["bitfinex-derivatives","SOLF0:USTF0",1763322999264,8.93095041,136.81,136.8,2.99159585]
["bitfinex-derivatives","SOLF0:USTF0",1763322999560,9.9232,136.8,136.79,3.03851883]
["bitfinex-derivatives","SOLF0:USTF0",1763322999757,15.51415041,136.8,136.79,3.03851883]
["bitfinex-derivatives","SOLF0:USTF0",1763323001558,8.93095041,136.8,136.79,3.03851883]
["bitfinex-derivatives","SOLF0:USTF0",1763323001966,8.93095041,136.8,136.79,0.04692298]
["bitfinex-derivatives","SOLF0:USTF0",1763323005367,0.04617714,136.82,136.79,0.04692298]
["bitfinex-derivatives","SOLF0:USTF0",1763323005368,0.04617714,136.82,136.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323006356,5.60218245,136.81,136.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323007169,0.04617714,136.82,136.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323007569,0.04617714,136.82,136.81,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1763323007765,5.64816509,136.82,136.81,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1763323008072,0.04617714,136.82,136.81,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1763323008268,5.64876621,136.82,136.81,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1763323008969,5.64844244,136.82,136.81,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1763323011165,0.04617714,136.82,136.81,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1763323013274,0.04617714,136.82,136.81,85.39761487]
["bitfinex-derivatives","SOLF0:USTF0",1763323015373,9.8911,136.85,136.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323015677,5.60220355,136.84,136.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323015867,5.60220355,136.83,136.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323018175,5.59535033,136.83,136.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323019879,5.59535033,136.83,136.81,80.77293058]
["bitfinex-derivatives","SOLF0:USTF0",1763323020083,5.59535033,136.82,136.81,77.35293058]
["bitfinex-derivatives","SOLF0:USTF0",1763323020475,5.59535033,136.82,136.81,77.20706942]
["bitfinex-derivatives","SOLF0:USTF0",1763323020782,11.03396492,136.82,136.81,77.20706942]
["bitfinex-derivatives","SOLF0:USTF0",1763323021081,8.90535033,136.82,136.81,77.20706942]
["bitfinex-derivatives","SOLF0:USTF0",1763323021281,15.48785033,136.82,136.81,77.20706942]
["bitfinex-derivatives","SOLF0:USTF0",1763323021479,8.90535033,136.82,136.81,77.20706942]
["bitfinex-derivatives","SOLF0:USTF0",1763323021885,3.31,136.81,136.76,8.09761487]
["bitfinex-derivatives","SOLF0:USTF0",1763323022086,3.31,136.79,136.76,85.35761487]
["bitfinex-derivatives","SOLF0:USTF0",1763323022488,5.59794574,136.78,136.76,85.35761487]
["bitfinex-derivatives","SOLF0:USTF0",1763323022788,3.31,136.79,136.76,81.93761487]
["bitfinex-derivatives","SOLF0:USTF0",1763323022991,8.90713959,136.78,136.76,81.93761487]
["bitfinex-derivatives","SOLF0:USTF0",1763323023180,8.90713959,136.77,136.76,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1763323023385,8.90713959,136.77,136.75,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1763323023681,8.90713959,136.77,136.74,8.09761487]
["bitfinex-derivatives","SOLF0:USTF0",1763323023682,3.31,136.75,136.71,85.35761487]
["bitfinex-derivatives","SOLF0:USTF0",1763323023882,3.36248465,136.74,136.71,85.35761487]
["bitfinex-derivatives","SOLF0:USTF0",1763323024189,3.36278495,136.74,136.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323025687,0.05278495,136.74,136.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323025887,3.31,136.77,136.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323026091,3.31,136.75,136.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323026388,8.78391493,136.78,136.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323026588,14.36892778,136.77,136.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323026791,5.58501285,136.76,136.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323027086,0.05031036,136.76,136.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323027287,0.05031036,136.76,136.74,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1763323027494,0.05031036,136.76,136.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323027686,5.63270607,136.76,136.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323028289,0.05031036,136.76,136.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323028691,5.58248267,136.79,136.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323028891,3.31,136.81,136.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323029091,5.58204585,136.8,136.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323029296,5.58204585,136.79,136.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323029893,0.0549511,136.8,136.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323030189,6.79191784,136.84,136.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323030396,14.36693839,136.83,136.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323030590,5.58389606,136.82,136.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323030900,6.79191784,136.85,136.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323031088,5.58517008,136.84,136.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323031289,5.63627281,136.83,136.81,3.46894015]
["bitfinex-derivatives","SOLF0:USTF0",1763323031488,0.05110273,136.83,136.81,3.46894015]
["bitfinex-derivatives","SOLF0:USTF0",1763323044300,6.79191784,136.88,136.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763323044493,5.58989289,136.87,136.85,7.79761487]
["bitfinex-derivatives","SOLF0:USTF0",1763323044699,6.79191784,136.91,136.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763323044897,14.40712943,136.9,136.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763323045098,5.59005259,136.89,136.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763323045303,5.59005259,136.88,136.86,3.16996316]
["bitfinex-derivatives","SOLF0:USTF0",1763323045503,0.05588414,136.89,136.86,3.16996316]
["bitfinex-derivatives","SOLF0:USTF0",1763323045705,5.61148841,136.88,136.86,3.16996316]
["bitfinex-derivatives","SOLF0:USTF0",1763323045904,0.05588414,136.89,136.86,3.16996316]
["bitfinex-derivatives","SOLF0:USTF0",1763323046203,5.6079929,136.88,136.86,3.16996316]
["bitfinex-derivatives","SOLF0:USTF0",1763323046398,0.05588414,136.89,136.86,3.16996316]
["bitfinex-derivatives","SOLF0:USTF0",1763323053312,0.05588414,136.89,136.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763323053507,0.05588414,136.89,136.88,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1763323059614,3.39588414,136.89,136.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763323060609,3.39588414,136.89,136.86,0.04996316]
["bitfinex-derivatives","SOLF0:USTF0",1763323061004,3.39588414,136.89,136.86,3.16996316]
["bitfinex-derivatives","SOLF0:USTF0",1763323061211,3.39588414,136.89,136.86,0.04996316]
["bitfinex-derivatives","SOLF0:USTF0",1763323061411,3.34,136.87,136.86,0.04996316]
["bitfinex-derivatives","SOLF0:USTF0",1763323062212,5.58059196,136.88,136.86,0.04996316]
["bitfinex-derivatives","SOLF0:USTF0",1763323062417,3.39588414,136.89,136.86,3.16996316]
["bitfinex-derivatives","SOLF0:USTF0",1763323063015,3.39588414,136.89,136.86,0.04996316]
["bitfinex-derivatives","SOLF0:USTF0",1763323066130,0.05588414,136.89,136.86,6.16094475]
["bitfinex-derivatives","SOLF0:USTF0",1763323066329,0.05588414,136.89,136.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763323070131,0.05588414,136.89,136.88,6.11098159]
["bitfinex-derivatives","SOLF0:USTF0",1763323070334,0.05588414,136.89,136.88,83.25098159]
["bitfinex-derivatives","SOLF0:USTF0",1763323070630,5.58061956,136.92,136.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763323070838,3.34,136.93,136.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763323071133,5.58023908,136.92,136.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763323073033,3.39053482,136.93,136.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763323073837,5.58084375,136.92,136.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763323074339,5.58084375,136.92,136.9,3.0447301]
["bitfinex-derivatives","SOLF0:USTF0",1763323074340,8.83084375,136.92,136.9,3.0447301]
["bitfinex-derivatives","SOLF0:USTF0",1763323074637,5.58084375,136.91,136.9,6.1747301]
["bitfinex-derivatives","SOLF0:USTF0",1763323075342,3.25,136.92,136.9,6.1747301]
["bitfinex-derivatives","SOLF0:USTF0",1763323076141,5.59190366,136.91,136.9,6.1747301]
["bitfinex-derivatives","SOLF0:USTF0",1763323080942,8.84190366,136.91,136.9,0.05374851]
["bitfinex-derivatives","SOLF0:USTF0",1763323081133,3.25,136.9,136.88,80.13098159]
["bitfinex-derivatives","SOLF0:USTF0",1763323081340,3.25,136.88,136.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763323081540,3.25,136.88,136.86,2.99098159]
["bitfinex-derivatives","SOLF0:USTF0",1763323081739,8.8337462,136.87,136.86,2.99098159]
["bitfinex-derivatives","SOLF0:USTF0",1763323082644,8.8337462,136.87,136.85,6.16993976]
["bitfinex-derivatives","SOLF0:USTF0",1763323082829,3.25,136.87,136.85,6.16993976]
["bitfinex-derivatives","SOLF0:USTF0",1763323084836,3.30490498,136.88,136.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763323085135,3.30490498,136.88,136.85,3.03993976]
["bitfinex-derivatives","SOLF0:USTF0",1763323085136,8.83034737,136.87,136.85,3.03993976]
["bitfinex-derivatives","SOLF0:USTF0",1763323085441,3.25,136.87,136.85,6.16993976]
["bitfinex-derivatives","SOLF0:USTF0",1763323086245,5.58290184,136.86,136.85,6.16993976]
["bitfinex-derivatives","SOLF0:USTF0",1763323087143,5.58290184,136.86,136.85,3.03993976]
["bitfinex-derivatives","SOLF0:USTF0",1763323087547,5.58290184,136.86,136.85,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323087742,8.83290184,136.86,136.85,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323087949,14.27281258,136.86,136.85,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323088145,21.06473042,136.86,136.85,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323089141,14.27281258,136.86,136.85,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323089741,21.06473042,136.86,136.85,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323091150,14.27281258,136.86,136.85,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323091849,21.06473042,136.86,136.85,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323092954,14.27281258,136.86,136.85,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323093254,8.83290184,136.86,136.85,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323093655,14.26484194,136.86,136.85,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323094250,8.83290184,136.86,136.85,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323100446,5.58290184,136.86,136.85,6.28993976]
["bitfinex-derivatives","SOLF0:USTF0",1763323100756,0.05490498,136.88,136.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763323101051,3.33490498,136.88,136.86,6.24098159]
["bitfinex-derivatives","SOLF0:USTF0",1763323101959,5.59507486,136.87,136.86,6.24098159]
["bitfinex-derivatives","SOLF0:USTF0",1763323102156,5.59508802,136.87,136.86,6.24098159]
["bitfinex-derivatives","SOLF0:USTF0",1763323102953,3.33490498,136.88,136.86,6.24098159]
["bitfinex-derivatives","SOLF0:USTF0",1763323104756,3.33490498,136.88,136.85,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323104757,3.26,136.86,136.85,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323104948,8.85588738,136.86,136.85,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323106158,14.30495464,136.86,136.85,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323109960,26.18123264,136.86,136.85,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323110156,17.29593623,136.86,136.85,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323110754,21.05114008,136.86,136.85,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323110961,14.30495464,136.86,136.85,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323114964,8.85588738,136.86,136.85,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323115368,14.29865741,136.86,136.85,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323115563,8.85588738,136.86,136.85,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323115768,14.29865741,136.86,136.85,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323115969,8.85588738,136.86,136.85,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323120369,14.31887137,136.86,136.85,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323124268,21.06505681,136.86,136.85,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323126374,11.05887137,136.86,136.85,3.18895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323126672,5.59588738,136.86,136.85,3.18895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323128082,5.60551059,136.86,136.85,3.18895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323133784,8.85551059,136.86,136.85,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323133983,14.32655541,136.86,136.85,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323134487,21.09179002,136.86,136.85,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323135880,21.08800777,136.86,136.85,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323140588,14.32221017,136.86,136.85,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323140989,8.85116535,136.86,136.85,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323141191,14.32235294,136.86,136.85,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323143497,21.08459118,136.86,136.85,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1763323143888,3.25,136.85,136.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763323144086,3.25,136.82,136.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763323144396,5.60116535,136.81,136.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763323144597,3.25,136.82,136.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763323144788,8.84458302,136.81,136.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763323144989,3.30593116,136.81,136.79,3.3879964]
["bitfinex-derivatives","SOLF0:USTF0",1763323145190,3.29775118,136.81,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323146091,0.04775118,136.81,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323146287,8.88529641,136.86,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323146288,10.00912987,136.86,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323146488,14.31301098,136.85,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323146703,8.8465723,136.84,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323147001,5.5965723,136.83,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323147202,3.25,136.84,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323147395,5.65073458,136.83,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323147593,0.05052312,136.83,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323150101,5.59993262,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323150303,0.05052312,136.83,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323150496,5.59597106,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323150693,0.05052312,136.83,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323150890,5.59631862,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323151202,0.05052312,136.83,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323151403,5.59603078,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323151601,0.05052312,136.83,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323151801,5.59580079,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323152101,0.05052312,136.83,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323152306,5.59445645,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323152491,0.05052312,136.83,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323152692,5.59514518,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323152892,0.05052312,136.83,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323153097,5.59535622,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323153298,0.05052312,136.83,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323153504,5.59526768,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323153708,0.05052312,136.83,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323153896,5.59454784,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323154196,0.05052312,136.83,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323154396,5.59475791,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323154594,0.05052312,136.83,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323154799,5.59335989,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323155007,0.05052312,136.83,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323155207,8.8431269,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323155406,5.5931269,136.81,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323155609,3.25,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323155804,5.59111732,136.81,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323156005,3.25,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323156205,5.59125572,136.81,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323156400,3.25,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323156600,5.59207029,136.81,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323156803,3.25,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323157003,5.59228508,136.81,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323157205,3.25,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323157404,5.5920961,136.81,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323157604,3.25,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323157808,5.59201343,136.81,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323158004,3.25,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323158213,5.59144441,136.81,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323158509,3.25,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323159098,5.59178105,136.81,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323159308,3.25,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323159511,5.591181,136.81,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323159696,3.25,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323159902,5.59113406,136.81,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323160109,3.25,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323160310,5.58985068,136.81,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323160511,3.25,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323160711,5.58968016,136.81,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323161008,3.25,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323161196,5.58951425,136.81,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323161399,3.25,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323161600,8.949311,136.81,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323161800,0.05052312,136.83,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323161801,3.41052312,136.83,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323162008,8.94919193,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323162308,5.58919193,136.81,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323162505,3.36,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323162710,5.59103308,136.81,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323162910,3.36,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323163102,5.59181322,136.81,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323163410,3.36,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323163615,5.59186106,136.81,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323163803,3.36,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323164003,5.59190294,136.81,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323164199,3.36,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323164411,5.59196074,136.81,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323164606,3.36,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323164813,5.5922384,136.81,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323165013,3.36,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323165208,5.59216734,136.81,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323165405,3.36,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323165606,5.59152315,136.81,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323165806,3.36,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323166113,5.6035625,136.81,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323166310,3.36,136.82,136.79,3.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323166912,3.36,136.8,136.79,0.04836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323167119,8.96257653,136.8,136.79,0.04836674]
["bitfinex-derivatives","SOLF0:USTF0",1763323172720,3.36,136.79,136.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323173021,14.41519399,136.78,136.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323173214,5.60257653,136.77,136.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323173416,5.60257653,136.76,136.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323173615,0.04673098,136.75,136.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323177420,15.54869026,136.81,136.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323177622,8.94829667,136.8,136.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323177822,5.58829667,136.79,136.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323178016,3.36,136.8,136.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323178223,5.58717005,136.79,136.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323178416,3.36,136.8,136.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323178417,0.0519291,136.77,136.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323178621,0.0519291,136.77,136.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323182027,5.5895959,136.81,136.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323182222,3.36,136.82,136.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323182418,8.9501911,136.81,136.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323182624,3.36,136.81,136.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323183132,0.05446916,136.8,136.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323185932,3.36,136.79,136.77,3.47603557]
["bitfinex-derivatives","SOLF0:USTF0",1763323186333,3.41446916,136.8,136.77,3.47603557]
["bitfinex-derivatives","SOLF0:USTF0",1763323187132,0.05446916,136.8,136.77,3.47603557]
["bitfinex-derivatives","SOLF0:USTF0",1763323190336,0.05446916,136.8,136.77,6.47051577]
["bitfinex-derivatives","SOLF0:USTF0",1763323190536,0.05446916,136.8,136.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323191332,3.36,136.84,136.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323191533,5.59398612,136.83,136.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323191737,3.12,136.82,136.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763323192425,3.16691252,136.82,136.8,3.26440767]
["bitfinex-derivatives","SOLF0:USTF0",1763323199139,5.58515505,136.81,136.8,3.26440767]
["bitfinex-derivatives","SOLF0:USTF0",1763323199736,3.16691252,136.82,136.8,3.26440767]
["bitfinex-derivatives","SOLF0:USTF0",1763323204833,0.04691252,136.82,136.8,3.26440767]
["bitfinex-derivatives","SOLF0:USTF0",1763323205041,3.12,136.86,136.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763323205346,14.14338381,136.85,136.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763323205538,5.57771977,136.84,136.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763323205738,3.12,136.85,136.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763323205941,5.57404205,136.84,136.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763323206243,5.5729154,136.83,136.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763323206441,0.04682652,136.84,136.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763323207339,0.04682652,136.84,136.82,6.2044802]
["bitfinex-derivatives","SOLF0:USTF0",1763323207546,0.04682652,136.84,136.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763323208433,3.12,136.9,136.83,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1763323208641,8.67956028,136.89,136.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763323208842,5.55956028,136.88,136.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763323209038,5.38459889,136.9,136.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763323209039,3.12,136.9,136.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763323209240,5.55956882,136.89,136.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763323209449,3.16713791,136.89,136.86,3.26477215]
["bitfinex-derivatives","SOLF0:USTF0",1763323209747,3.16713791,136.89,136.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763323210336,0.04713791,136.89,136.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763323210540,3.16713791,136.89,136.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763323210849,3.12,136.87,136.86,0.05477215]
["bitfinex-derivatives","SOLF0:USTF0",1763323211244,10.13136035,136.87,136.86,0.00785963]
["bitfinex-derivatives","SOLF0:USTF0",1763323211446,15.51287758,136.87,136.86,0.00785963]
["bitfinex-derivatives","SOLF0:USTF0",1763323211743,10.13136035,136.87,136.86,0.00785963]
["bitfinex-derivatives","SOLF0:USTF0",1763323213640,8.67136035,136.87,136.86,0.00785963]
["bitfinex-derivatives","SOLF0:USTF0",1763323215443,5.55136035,136.87,136.86,3.21785963]
["bitfinex-derivatives","SOLF0:USTF0",1763323215651,3.16713791,136.89,136.86,0.00785963]
["bitfinex-derivatives","SOLF0:USTF0",1763323215844,3.1,136.87,136.86,0.00785963]
["bitfinex-derivatives","SOLF0:USTF0",1763323216040,8.64709144,136.87,136.86,0.00785963]
["bitfinex-derivatives","SOLF0:USTF0",1763323216544,3.1,136.87,136.86,0.00785963]
["bitfinex-derivatives","SOLF0:USTF0",1763323217843,8.64333209,136.87,136.86,0.00785963]
["bitfinex-derivatives","SOLF0:USTF0",1763323218047,5.54333209,136.87,136.86,0.00785963]
["bitfinex-derivatives","SOLF0:USTF0",1763323219850,10.92301916,136.87,136.86,0.00785963]
["bitfinex-derivatives","SOLF0:USTF0",1763323220051,5.54333209,136.87,136.86,0.00785963]
["bitfinex-derivatives","SOLF0:USTF0",1763323223749,10.92216282,136.87,136.86,0.00785963]
["bitfinex-derivatives","SOLF0:USTF0",1763323224047,5.54333209,136.87,136.86,0.00785963]
["bitfinex-derivatives","SOLF0:USTF0",1763323224352,10.92216282,136.87,136.86,0.00785963]
["bitfinex-derivatives","SOLF0:USTF0",1763323224847,5.54333209,136.87,136.86,0.00785963]
["bitfinex-derivatives","SOLF0:USTF0",1763323225150,10.92216282,136.87,136.86,0.00785963]
["bitfinex-derivatives","SOLF0:USTF0",1763323225556,5.54333209,136.87,136.86,0.00785963]
["bitfinex-derivatives","SOLF0:USTF0",1763323226150,8.69333209,136.87,136.86,0.00785963]
["bitfinex-derivatives","SOLF0:USTF0",1763323226349,5.54333209,136.87,136.86,0.00785963]
["bitfinex-derivatives","SOLF0:USTF0",1763323226946,8.69333209,136.87,136.86,0.00785963]
["bitfinex-derivatives","SOLF0:USTF0",1763323228354,5.54333209,136.87,136.86,0.00785963]
["bitfinex-derivatives","SOLF0:USTF0",1763323228549,10.92313043,136.87,136.86,0.00785963]
["bitfinex-derivatives","SOLF0:USTF0",1763323228756,19.12672197,136.87,136.86,0.00785963]
["bitfinex-derivatives","SOLF0:USTF0",1763323228954,12.38313043,136.87,136.86,0.00785963]
["bitfinex-derivatives","SOLF0:USTF0",1763323229256,21.26842684,136.87,136.86,0.00785963]
["bitfinex-derivatives","SOLF0:USTF0",1763323231663,21.27260276,136.87,136.86,0.00785963]
["bitfinex-derivatives","SOLF0:USTF0",1763323233460,25.70818136,136.87,136.77,2.9944802]
["bitfinex-derivatives","SOLF0:USTF0",1763323233661,3.15,136.82,136.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763323233858,3.15,136.8,136.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763323234467,3.2022838,136.8,136.78,0.05268337]
["bitfinex-derivatives","SOLF0:USTF0",1763323234857,3.2022838,136.8,136.78,3.35268337]
["bitfinex-derivatives","SOLF0:USTF0",1763323235157,3.2022838,136.8,136.78,0.05268337]
["bitfinex-derivatives","SOLF0:USTF0",1763323239565,14.15864706,136.79,136.78,0.05268337]
["bitfinex-derivatives","SOLF0:USTF0",1763323240262,14.15864706,136.79,136.78,0.00268337]
["bitfinex-derivatives","SOLF0:USTF0",1763323240460,23.87101015,136.79,136.78,0.00268337]
["bitfinex-derivatives","SOLF0:USTF0",1763323241164,17.15312726,136.79,136.78,0.00268337]
["bitfinex-derivatives","SOLF0:USTF0",1763323243163,18.61312726,136.79,136.78,0.00268337]
["bitfinex-derivatives","SOLF0:USTF0",1763323243564,17.15312726,136.79,136.78,0.00268337]
["bitfinex-derivatives","SOLF0:USTF0",1763323243763,14.15864706,136.79,136.78,0.00268337]
["bitfinex-derivatives","SOLF0:USTF0",1763323244168,8.70102592,136.79,136.78,0.00268337]
["bitfinex-derivatives","SOLF0:USTF0",1763323244972,14.15864706,136.79,136.78,0.00268337]
["bitfinex-derivatives","SOLF0:USTF0",1763323245472,15.61864706,136.79,136.78,0.00268337]
["bitfinex-derivatives","SOLF0:USTF0",1763323245683,3.15,136.78,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763323245965,3.15,136.78,136.66,1.2727439]
["bitfinex-derivatives","SOLF0:USTF0",1763323245966,3.15,136.77,136.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763323246166,5.53880311,136.79,136.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763323246374,3.15,136.8,136.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763323246573,3.15,136.79,136.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763323246776,3.15,136.79,136.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763323246777,0.04692679,136.77,136.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763323247165,0.04692679,136.77,136.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1763323247371,8.59691496,136.83,136.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763323247664,3.15,136.81,136.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763323248371,0.05052258,136.8,136.78,0.05316142]
["bitfinex-derivatives","SOLF0:USTF0",1763323248577,0.05052258,136.8,136.78,3.34798487]
["bitfinex-derivatives","SOLF0:USTF0",1763323253471,4.68042611,136.86,136.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763323253472,5.54907076,136.85,136.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763323253671,3.38,136.86,136.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763323253873,8.92971513,136.85,136.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763323254071,3.38,136.85,136.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763323254473,3.38,136.81,136.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763323254673,0.0461665,136.78,136.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763323254983,0.05343764,136.79,136.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763323255481,8.06042611,136.85,136.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763323255678,5.55279342,136.84,136.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763323255878,8.06042611,136.85,136.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763323256074,5.58570177,136.84,136.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763323256285,3.38,136.87,136.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763323256482,0.0533345,136.83,136.81,0.04951572]
["bitfinex-derivatives","SOLF0:USTF0",1763323256681,0.04749034,136.83,136.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763323256987,5.58966135,136.88,136.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763323257285,3.38,136.89,136.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763323257585,5.58918897,136.88,136.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763323257879,0.0468544,136.86,136.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763323258376,0.0468544,136.86,136.84,3.44073838]
["bitfinex-derivatives","SOLF0:USTF0",1763323260276,5.591485,136.91,136.84,3.44073838]
["bitfinex-derivatives","SOLF0:USTF0",1763323260476,5.591485,136.9,136.84,3.44073838]
["bitfinex-derivatives","SOLF0:USTF0",1763323260687,3.38,136.92,136.84,3.44073838]
["bitfinex-derivatives","SOLF0:USTF0",1763323260881,3.38,136.9,136.84,3.44073838]
["bitfinex-derivatives","SOLF0:USTF0",1763323261072,3.38,136.88,136.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763323261277,0.05209704,136.87,136.85,3.44374812]
["bitfinex-derivatives","SOLF0:USTF0",1763323265286,5.59180593,136.93,136.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763323265493,12.34717719,136.97,136.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763323265494,3.39,136.97,136.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763323265791,5.59283098,136.96,136.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763323265984,3.39,136.97,136.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763323266186,0.04646734,136.95,136.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763323273508,0.04646734,136.95,136.92,3.43619331]
["bitfinex-derivatives","SOLF0:USTF0",1763323278616,3.34646734,136.95,136.92,3.43619331]
["bitfinex-derivatives","SOLF0:USTF0",1763323278801,0.04646734,136.95,136.92,3.43619331]
["bitfinex-derivatives","SOLF0:USTF0",1763323279201,3.34646734,136.95,136.92,3.43619331]
["bitfinex-derivatives","SOLF0:USTF0",1763323279600,3.34646734,136.95,136.92,0.04619331]
["bitfinex-derivatives","SOLF0:USTF0",1763323282703,3.34646734,136.95,136.92,3.15619331]
["bitfinex-derivatives","SOLF0:USTF0",1763323283415,3.34646734,136.95,136.92,0.04619331]
["bitfinex-derivatives","SOLF0:USTF0",1763323284104,3.34646734,136.95,136.92,3.15619331]
["bitfinex-derivatives","SOLF0:USTF0",1763323285106,3.34646734,136.95,136.92,0.04619331]
["bitfinex-derivatives","SOLF0:USTF0",1763323285409,3.34646734,136.95,136.92,3.15619331]
["bitfinex-derivatives","SOLF0:USTF0",1763323285904,3.34646734,136.95,136.92,0.04619331]
["bitfinex-derivatives","SOLF0:USTF0",1763323287414,3.34646734,136.95,136.92,3.15619331]
["bitfinex-derivatives","SOLF0:USTF0",1763323287613,0.04646734,136.95,136.92,3.15619331]
["bitfinex-derivatives","SOLF0:USTF0",1763323288315,3.14646734,136.95,136.92,3.15619331]
["bitfinex-derivatives","SOLF0:USTF0",1763323289912,0.04646734,136.95,136.92,3.15619331]
["bitfinex-derivatives","SOLF0:USTF0",1763323296413,107.95625081,137.45,136.92,3.15619331]
["bitfinex-derivatives","SOLF0:USTF0",1763323296414,6.66789095,137.0,136.92,3.15619331]
["bitfinex-derivatives","SOLF0:USTF0",1763323296619,3.1,137.02,136.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763323296821,5.58502556,137.01,136.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763323297016,9.76789095,137.05,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763323297223,5.58198545,137.04,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763323297529,8.95717719,137.07,136.92,103.46042611]
["bitfinex-derivatives","SOLF0:USTF0",1763323297530,0.05610521,137.02,137.0,3.16523818]
["bitfinex-derivatives","SOLF0:USTF0",1763323297720,5.58198545,137.01,137.0,3.16091131]
["bitfinex-derivatives","SOLF0:USTF0",1763323297921,5.58198545,137.01,137.0,0.05091131]
["bitfinex-derivatives","SOLF0:USTF0",1763323298122,3.1,137.0,136.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763323298322,3.1,136.98,136.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763323298527,8.68198545,136.97,136.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763323298731,5.58198545,136.96,136.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763323298934,9.81443212,137.0,136.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763323299131,3.15198357,136.98,136.96,0.04978331]
["bitfinex-derivatives","SOLF0:USTF0",1763323299433,5.57385255,136.97,136.96,3.15978331]
["bitfinex-derivatives","SOLF0:USTF0",1763323300038,0.05198357,136.98,136.96,3.15978331]
["bitfinex-derivatives","SOLF0:USTF0",1763323302335,5.58856182,136.97,136.96,3.15978331]
["bitfinex-derivatives","SOLF0:USTF0",1763323302930,0.05198357,136.98,136.96,3.15978331]
["bitfinex-derivatives","SOLF0:USTF0",1763323305836,0.05198357,136.98,136.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763323306429,3.15198357,136.98,136.96,0.04978331]
["bitfinex-derivatives","SOLF0:USTF0",1763323306731,3.15198357,136.98,136.96,3.15978331]
["bitfinex-derivatives","SOLF0:USTF0",1763323306732,0.05198357,136.98,136.96,3.15978331]
["bitfinex-derivatives","SOLF0:USTF0",1763323307536,5.59453657,136.97,136.96,3.15978331]
["bitfinex-derivatives","SOLF0:USTF0",1763323307936,0.05198357,136.98,136.96,3.15978331]
["bitfinex-derivatives","SOLF0:USTF0",1763323308131,5.59718589,136.97,136.96,3.15978331]
["bitfinex-derivatives","SOLF0:USTF0",1763323308330,0.05198357,136.98,136.96,3.15978331]
["bitfinex-derivatives","SOLF0:USTF0",1763323308534,5.59563221,136.97,136.96,3.15978331]
["bitfinex-derivatives","SOLF0:USTF0",1763323309239,8.69563221,136.97,136.96,0.04978331]
["bitfinex-derivatives","SOLF0:USTF0",1763323309537,5.59641652,136.97,136.96,3.15978331]
["bitfinex-derivatives","SOLF0:USTF0",1763323310632,5.59641652,136.97,136.96,0.04978331]
["bitfinex-derivatives","SOLF0:USTF0",1763323310832,8.69641652,136.97,136.96,0.04978331]
["bitfinex-derivatives","SOLF0:USTF0",1763323311532,3.12,136.96,136.9,79.76653985]
["bitfinex-derivatives","SOLF0:USTF0",1763323311737,3.12,136.94,136.9,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1763323311938,5.59641652,136.95,136.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763323311939,3.12,136.92,136.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763323312237,8.7114881,136.91,136.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763323312437,5.5914881,136.9,136.88,3.29463435]
["bitfinex-derivatives","SOLF0:USTF0",1763323312638,3.17528328,136.91,136.88,3.29463435]
["bitfinex-derivatives","SOLF0:USTF0",1763323312839,5.58980082,136.9,136.88,3.29463435]
["bitfinex-derivatives","SOLF0:USTF0",1763323313038,0.05528328,136.91,136.88,3.29463435]
["bitfinex-derivatives","SOLF0:USTF0",1763323314239,0.05528328,136.91,136.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763323317441,3.12,136.96,136.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763323317736,3.12,136.96,136.92,6.22653985]
["bitfinex-derivatives","SOLF0:USTF0",1763323318542,0.05059849,136.95,136.93,3.29259149]
["bitfinex-derivatives","SOLF0:USTF0",1763323320139,3.17059849,136.95,136.93,0.05259149]
["bitfinex-derivatives","SOLF0:USTF0",1763323320342,8.71508319,136.94,136.93,0.05259149]
["bitfinex-derivatives","SOLF0:USTF0",1763323320945,8.71450848,136.94,136.93,0.05259149]
["bitfinex-derivatives","SOLF0:USTF0",1763323321446,3.12,136.93,136.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763323321640,3.12,136.91,136.86,6.22653985]
["bitfinex-derivatives","SOLF0:USTF0",1763323321840,3.12,136.91,136.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763323322437,0.04895689,136.9,136.88,6.27569707]
["bitfinex-derivatives","SOLF0:USTF0",1763323322642,0.04895689,136.9,136.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763323323043,3.12,136.94,136.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763323323346,3.12,136.94,136.9,6.22653985]
["bitfinex-derivatives","SOLF0:USTF0",1763323323546,5.59069195,136.93,136.9,6.22653985]
["bitfinex-derivatives","SOLF0:USTF0",1763323323846,3.12,136.95,136.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763323324047,8.71078527,136.94,136.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763323324239,8.71078527,136.94,136.91,3.29189568]
["bitfinex-derivatives","SOLF0:USTF0",1763323324240,3.17110729,136.94,136.91,3.29189568]
["bitfinex-derivatives","SOLF0:USTF0",1763323324847,3.17110729,136.94,136.91,0.05189568]
["bitfinex-derivatives","SOLF0:USTF0",1763323325045,8.70868074,136.93,136.91,0.05189568]
["bitfinex-derivatives","SOLF0:USTF0",1763323325343,3.12,136.93,136.91,0.05189568]
["bitfinex-derivatives","SOLF0:USTF0",1763323325548,8.70875865,136.92,136.91,0.05189568]
["bitfinex-derivatives","SOLF0:USTF0",1763323325943,3.12,136.92,136.91,0.05189568]
["bitfinex-derivatives","SOLF0:USTF0",1763323326849,8.70825906,136.92,136.91,0.05189568]
["bitfinex-derivatives","SOLF0:USTF0",1763323327244,5.58825906,136.92,136.91,0.05189568]
["bitfinex-derivatives","SOLF0:USTF0",1763323327447,3.12,136.93,136.91,0.05189568]
["bitfinex-derivatives","SOLF0:USTF0",1763323328144,3.12,136.92,136.91,0.05189568]
["bitfinex-derivatives","SOLF0:USTF0",1763323328953,8.69770336,136.92,136.91,0.05189568]
["bitfinex-derivatives","SOLF0:USTF0",1763323329652,8.69770336,136.92,136.85,6.22653985]
["bitfinex-derivatives","SOLF0:USTF0",1763323329653,3.12,136.91,136.85,6.22653985]
["bitfinex-derivatives","SOLF0:USTF0",1763323329850,2.0461086,136.89,136.84,2.98653985]
["bitfinex-derivatives","SOLF0:USTF0",1763323330149,5.57770336,136.9,136.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763323330150,5.57594203,136.88,136.82,6.22653985]
["bitfinex-derivatives","SOLF0:USTF0",1763323330348,2.98653985,136.9,136.82,6.22653985]
["bitfinex-derivatives","SOLF0:USTF0",1763323330550,5.57278426,136.89,136.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763323330747,0.0513743,136.87,136.85,3.29446964]
["bitfinex-derivatives","SOLF0:USTF0",1763323331051,0.05569742,136.87,136.85,3.29587864]
["bitfinex-derivatives","SOLF0:USTF0",1763323331652,0.05569742,136.87,136.86,6.22653985]
["bitfinex-derivatives","SOLF0:USTF0",1763323332749,2.36,136.94,136.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763323332948,7.93318977,136.93,136.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763323333153,2.36,136.93,136.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763323333756,0.05016418,136.92,136.9,0.05313955]
["bitfinex-derivatives","SOLF0:USTF0",1763323334252,2.41016418,136.92,136.9,0.05313955]
["bitfinex-derivatives","SOLF0:USTF0",1763323334557,2.41016418,136.92,136.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763323334751,7.93150597,136.91,136.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763323334948,2.36,136.9,136.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763323335350,2.36,136.9,136.87,0.05112784]
["bitfinex-derivatives","SOLF0:USTF0",1763323335946,2.39016418,136.92,136.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763323336148,0.05016418,136.92,136.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763323336551,2.39016418,136.92,136.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763323338347,2.34,136.9,136.87,0.05112784]
["bitfinex-derivatives","SOLF0:USTF0",1763323339354,2.41016418,136.92,136.87,3.40112784]
["bitfinex-derivatives","SOLF0:USTF0",1763323339656,2.36,136.91,136.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763323341548,2.36,136.91,136.87,3.03766769]
["bitfinex-derivatives","SOLF0:USTF0",1763323341955,2.36,136.91,136.87,0.05112784]
["bitfinex-derivatives","SOLF0:USTF0",1763323342651,7.92849407,136.91,136.87,0.05112784]
["bitfinex-derivatives","SOLF0:USTF0",1763323342858,2.36,136.9,136.87,0.05112784]
["bitfinex-derivatives","SOLF0:USTF0",1763323343561,2.36,136.88,136.87,0.05112784]
["bitfinex-derivatives","SOLF0:USTF0",1763323344157,7.92786424,136.88,136.87,0.05112784]
["bitfinex-derivatives","SOLF0:USTF0",1763323347567,0.05369302,136.89,136.87,3.36112784]
["bitfinex-derivatives","SOLF0:USTF0",1763323348651,0.05369302,136.89,136.87,6.34766769]
["bitfinex-derivatives","SOLF0:USTF0",1763323348867,0.05369302,136.89,136.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763323356565,5.59420047,136.93,136.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763323356760,2.36,136.94,136.91,6.29653985]
["bitfinex-derivatives","SOLF0:USTF0",1763323357065,5.59469444,136.93,136.91,6.29653985]
["bitfinex-derivatives","SOLF0:USTF0",1763323357265,2.36,136.94,136.91,6.29653985]
["bitfinex-derivatives","SOLF0:USTF0",1763323357473,7.95564346,136.93,136.91,2.98653985]
["bitfinex-derivatives","SOLF0:USTF0",1763323357771,2.41398316,136.93,136.91,3.04231262]
["bitfinex-derivatives","SOLF0:USTF0",1763323358376,5.59398985,136.92,136.91,3.04231262]
["bitfinex-derivatives","SOLF0:USTF0",1763323358575,2.41398316,136.93,136.91,3.04231262]
["bitfinex-derivatives","SOLF0:USTF0",1763323358870,2.41398316,136.93,136.91,0.05577277]
["bitfinex-derivatives","SOLF0:USTF0",1763323360871,2.41398316,136.93,136.91,3.36577277]
["bitfinex-derivatives","SOLF0:USTF0",1763323361066,0.05398316,136.93,136.91,3.36577277]
["bitfinex-derivatives","SOLF0:USTF0",1763323361774,2.41398316,136.93,136.91,0.05577277]
["bitfinex-derivatives","SOLF0:USTF0",1763323362068,7.95185352,136.92,136.91,0.05577277]
["bitfinex-derivatives","SOLF0:USTF0",1763323365370,7.95185352,136.92,136.91,0.01035134]
["bitfinex-derivatives","SOLF0:USTF0",1763323369493,7.95185352,136.92,136.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763323369677,2.36,136.9,136.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763323369873,5.59185352,136.89,136.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763323370077,5.59185352,136.88,136.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763323372673,0.0497345,136.89,136.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763323372878,2.4097345,136.89,136.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763323375085,0.0497345,136.89,136.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763323378097,8.36,136.94,136.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763323378294,5.60367852,136.93,136.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763323378482,5.60367852,136.92,136.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763323378682,2.36,136.94,136.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763323378894,5.60368221,136.93,136.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763323379088,5.60368221,136.92,136.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763323379293,0.04954214,136.91,136.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763323380594,8.36,136.97,136.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763323380595,5.6041946,136.95,136.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763323380888,2.36,136.97,136.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763323381191,7.96436325,136.96,136.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763323381392,5.65169226,136.95,136.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763323381595,0.04732901,136.95,136.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763323381788,5.6014682,136.99,136.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763323381984,5.6014682,136.98,136.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763323382294,2.36,136.99,136.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763323382795,0.03897148,136.98,136.96,3.45254856]
["bitfinex-derivatives","SOLF0:USTF0",1763323383396,2.39897148,136.98,136.96,0.05254856]
["bitfinex-derivatives","SOLF0:USTF0",1763323383588,7.91182287,136.97,136.96,0.05254856]
["bitfinex-derivatives","SOLF0:USTF0",1763323383781,2.36,136.97,136.96,0.05254856]
["bitfinex-derivatives","SOLF0:USTF0",1763323385585,0.03897148,136.98,136.96,0.05254856]
["bitfinex-derivatives","SOLF0:USTF0",1763323385986,0.03897148,136.98,136.96,3.45254856]
["bitfinex-derivatives","SOLF0:USTF0",1763323387088,0.03897148,136.98,136.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763323387288,6.7469422,137.04,136.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763323387488,6.7469422,137.04,136.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763323387489,5.54546379,137.03,136.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763323387693,5.54546379,137.02,136.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763323387896,5.54546379,137.01,136.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763323388091,6.7469422,137.04,136.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763323388298,7.90769851,137.03,137.0,0.04862547]
["bitfinex-derivatives","SOLF0:USTF0",1763323388501,2.36,137.01,137.0,0.04862547]
["bitfinex-derivatives","SOLF0:USTF0",1763323388699,7.90769851,137.01,136.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763323388993,2.36,136.99,136.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763323389795,11.41916238,137.04,136.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763323389796,2.40862548,136.98,136.96,0.04650422]
["bitfinex-derivatives","SOLF0:USTF0",1763323390000,2.4075168,136.98,136.96,0.04650422]
["bitfinex-derivatives","SOLF0:USTF0",1763323390201,0.0475168,136.98,136.96,3.44650422]
["bitfinex-derivatives","SOLF0:USTF0",1763323390996,2.4075168,136.98,136.96,0.04650422]
["bitfinex-derivatives","SOLF0:USTF0",1763323391199,0.0475168,136.98,136.96,3.44650422]
["bitfinex-derivatives","SOLF0:USTF0",1763323396496,5.54085694,137.05,136.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763323396697,5.54085694,137.06,136.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763323397605,5.54085694,137.06,137.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763323397798,7.95085694,137.06,137.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763323397998,2.41,137.06,137.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763323398197,7.95085694,137.08,137.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763323398408,2.41,137.07,137.03,3.41784598]
["bitfinex-derivatives","SOLF0:USTF0",1763323398598,5.54085694,137.08,137.03,3.41784598]
["bitfinex-derivatives","SOLF0:USTF0",1763323399102,2.41,137.1,137.03,3.41784598]
["bitfinex-derivatives","SOLF0:USTF0",1763323399296,7.95085694,137.1,137.03,3.41784598]
["bitfinex-derivatives","SOLF0:USTF0",1763323400005,2.41,137.1,137.03,3.41784598]
["bitfinex-derivatives","SOLF0:USTF0",1763323404005,2.4,137.07,137.03,0.04784598]
["bitfinex-derivatives","SOLF0:USTF0",1763323404210,2.4,137.04,137.03,0.04784598]
["bitfinex-derivatives","SOLF0:USTF0",1763323404411,2.4,137.04,136.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763323405499,2.4,137.04,136.96,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1763323405500,0.04895466,137.02,136.99,3.26231262]
["bitfinex-derivatives","SOLF0:USTF0",1763323405902,2.44895466,137.02,136.99,3.26231262]
["bitfinex-derivatives","SOLF0:USTF0",1763323406906,0.04895466,137.02,136.99,3.26231262]
["bitfinex-derivatives","SOLF0:USTF0",1763323407307,2.44895466,137.02,136.99,3.26231262]
["bitfinex-derivatives","SOLF0:USTF0",1763323407611,2.44895466,137.02,136.99,0.05231262]
["bitfinex-derivatives","SOLF0:USTF0",1763323409409,2.44895466,137.02,136.99,3.26231262]
["bitfinex-derivatives","SOLF0:USTF0",1763323409815,2.44895466,137.02,136.99,0.05231262]
["bitfinex-derivatives","SOLF0:USTF0",1763323411112,0.04895466,137.02,136.99,3.26231262]
["bitfinex-derivatives","SOLF0:USTF0",1763323411906,2.44895466,137.02,136.99,3.26231262]
["bitfinex-derivatives","SOLF0:USTF0",1763323414708,2.44895466,137.02,136.99,0.05231262]
["bitfinex-derivatives","SOLF0:USTF0",1763323416714,2.44895466,137.02,136.99,3.26231262]
["bitfinex-derivatives","SOLF0:USTF0",1763323417016,2.44895466,137.02,136.99,0.05231262]
["bitfinex-derivatives","SOLF0:USTF0",1763323418922,2.4,137.0,136.99,0.05231262]
["bitfinex-derivatives","SOLF0:USTF0",1763323419120,2.4,136.99,136.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763323420111,0.05597728,136.98,136.95,0.05533996]
["bitfinex-derivatives","SOLF0:USTF0",1763323420312,2.4,136.97,136.95,0.05533996]
["bitfinex-derivatives","SOLF0:USTF0",1763323420625,2.45597728,136.98,136.95,3.26533996]
["bitfinex-derivatives","SOLF0:USTF0",1763323422327,2.45597728,136.98,136.95,0.05533996]
["bitfinex-derivatives","SOLF0:USTF0",1763323422917,0.05597728,136.98,136.95,3.26533996]
["bitfinex-derivatives","SOLF0:USTF0",1763323424926,2.45597728,136.98,136.95,3.26533996]
["bitfinex-derivatives","SOLF0:USTF0",1763323426127,0.05597728,136.98,136.95,3.26533996]
["bitfinex-derivatives","SOLF0:USTF0",1763323431636,2.41,137.03,136.95,3.26533996]
["bitfinex-derivatives","SOLF0:USTF0",1763323431826,5.54988216,137.02,136.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763323432136,2.41,137.03,136.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763323432334,5.55014865,137.02,136.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763323432628,2.41,137.03,136.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763323432831,0.04529,137.0,136.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763323433532,0.04529,137.0,136.98,3.23217414]
["bitfinex-derivatives","SOLF0:USTF0",1763323441728,12.7469422,137.06,136.98,3.23217414]
["bitfinex-derivatives","SOLF0:USTF0",1763323441729,2.41,137.06,137.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763323441926,7.94689163,137.05,137.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763323442232,2.41,137.05,137.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763323442632,6.7469422,137.08,137.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763323442837,6.0,137.1,137.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763323443138,7.945396,137.09,137.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763323443432,6.0,137.14,137.06,3.22819692]
["bitfinex-derivatives","SOLF0:USTF0",1763323443731,2.41,137.12,137.06,3.22819692]
["bitfinex-derivatives","SOLF0:USTF0",1763323443936,2.41,137.1,137.06,3.22819692]
["bitfinex-derivatives","SOLF0:USTF0",1763323444129,5.53559766,137.09,137.06,3.22819692]
["bitfinex-derivatives","SOLF0:USTF0",1763323444330,2.41,137.1,137.06,3.22819692]
["bitfinex-derivatives","SOLF0:USTF0",1763323444638,2.41,137.08,137.06,0.04819692]
["bitfinex-derivatives","SOLF0:USTF0",1763323445041,2.41,137.06,137.01,41.84501601]
["bitfinex-derivatives","SOLF0:USTF0",1763323445244,2.41,137.06,137.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763323445537,7.9460754,137.05,137.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763323445737,2.98501601,137.1,137.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763323445738,2.41,137.09,137.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763323446040,2.45782755,137.07,137.04,3.22764183]
["bitfinex-derivatives","SOLF0:USTF0",1763323446239,2.45819692,137.07,137.04,0.05532962]
["bitfinex-derivatives","SOLF0:USTF0",1763323446434,7.94878923,137.06,137.04,0.05532962]
["bitfinex-derivatives","SOLF0:USTF0",1763323446637,2.41,137.06,137.04,0.05532962]
["bitfinex-derivatives","SOLF0:USTF0",1763323449140,2.45819692,137.07,137.04,3.23532962]
["bitfinex-derivatives","SOLF0:USTF0",1763323453850,2.41,137.05,137.04,0.05532962]
["bitfinex-derivatives","SOLF0:USTF0",1763323454145,0.04819692,137.07,137.04,6.22034563]
["bitfinex-derivatives","SOLF0:USTF0",1763323454146,2.45819692,137.07,137.04,6.22034563]
["bitfinex-derivatives","SOLF0:USTF0",1763323454342,0.04819692,137.07,137.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763323454547,5.54092819,137.09,137.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763323454748,2.41,137.11,137.08,2.98501601]
["bitfinex-derivatives","SOLF0:USTF0",1763323455048,2.41,137.09,137.06,2.98501601]
["bitfinex-derivatives","SOLF0:USTF0",1763323455349,2.41,137.09,137.06,6.16501601]
["bitfinex-derivatives","SOLF0:USTF0",1763323455551,2.41,137.09,137.06,6.21331695]
["bitfinex-derivatives","SOLF0:USTF0",1763323456445,2.41,137.12,137.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763323456647,2.41,137.1,137.08,0.05163731]
["bitfinex-derivatives","SOLF0:USTF0",1763323457238,5.53481818,137.09,137.08,0.05163731]
["bitfinex-derivatives","SOLF0:USTF0",1763323457443,2.41,137.08,137.04,2.98501601]
["bitfinex-derivatives","SOLF0:USTF0",1763323457642,2.41,137.06,137.04,2.98501601]
["bitfinex-derivatives","SOLF0:USTF0",1763323458052,2.41,137.09,137.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763323458352,2.41,137.07,137.05,0.04850043]
["bitfinex-derivatives","SOLF0:USTF0",1763323458853,0.04783093,137.08,137.05,3.17850043]
["bitfinex-derivatives","SOLF0:USTF0",1763323459349,2.45783093,137.08,137.05,3.17850043]
["bitfinex-derivatives","SOLF0:USTF0",1763323463256,2.45783093,137.08,137.05,0.04850043]
["bitfinex-derivatives","SOLF0:USTF0",1763323464851,5.44284694,137.08,137.05,0.04850043]
["bitfinex-derivatives","SOLF0:USTF0",1763323465158,2.39,137.06,137.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763323466044,0.05487815,137.05,137.04,6.21501601]
["bitfinex-derivatives","SOLF0:USTF0",1763323466249,0.0546056,137.06,137.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763323468046,6.0,137.1,137.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763323468246,5.52963894,137.11,137.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763323468551,8.95717719,137.17,137.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763323468552,2.98501601,137.15,137.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763323468856,5.52963092,137.14,137.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763323469157,5.37501601,137.15,137.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763323469158,0.04553214,137.12,137.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763323469845,0.04553214,137.12,137.11,2.98501601]
["bitfinex-derivatives","SOLF0:USTF0",1763323470045,7.91727824,137.17,137.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763323470246,7.91727824,137.16,137.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763323470453,2.39,137.16,137.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763323470653,5.52516258,137.15,137.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763323470841,2.39,137.16,137.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763323471045,2.39,137.16,137.13,0.04787807]
["bitfinex-derivatives","SOLF0:USTF0",1763323471243,8.95717719,137.22,137.13,3.27787807]
["bitfinex-derivatives","SOLF0:USTF0",1763323471458,2.39,137.2,137.16,0.04834496]
["bitfinex-derivatives","SOLF0:USTF0",1763323471646,7.9149476,137.19,137.16,0.04834496]
["bitfinex-derivatives","SOLF0:USTF0",1763323471850,5.5249476,137.18,137.16,0.04834496]
["bitfinex-derivatives","SOLF0:USTF0",1763323472052,2.39,137.19,137.16,3.27834496]
["bitfinex-derivatives","SOLF0:USTF0",1763323472455,2.39,137.27,137.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763323472649,5.52393526,137.26,137.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763323472851,5.52393526,137.25,137.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763323473049,2.39,137.27,137.23,0.04838161]
["bitfinex-derivatives","SOLF0:USTF0",1763323473258,7.91280494,137.26,137.23,0.04838161]
["bitfinex-derivatives","SOLF0:USTF0",1763323473559,2.39,137.26,137.23,0.04838161]
["bitfinex-derivatives","SOLF0:USTF0",1763323473758,8.98501601,137.3,137.23,0.04838161]
["bitfinex-derivatives","SOLF0:USTF0",1763323473759,2.39,137.24,137.23,0.04838161]
["bitfinex-derivatives","SOLF0:USTF0",1763323474066,2.39,137.28,137.23,3.27838161]
["bitfinex-derivatives","SOLF0:USTF0",1763323474252,13.32087501,137.36,137.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763323474253,2.39,137.31,137.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763323474452,2.39,137.29,137.27,0.0561827]
["bitfinex-derivatives","SOLF0:USTF0",1763323475055,20.58870385,137.37,137.27,0.0561827]
["bitfinex-derivatives","SOLF0:USTF0",1763323475056,2.39,137.28,137.27,0.0561827]
["bitfinex-derivatives","SOLF0:USTF0",1763323475364,2.39,137.28,137.26,0.05508254]
["bitfinex-derivatives","SOLF0:USTF0",1763323475561,5.50604761,137.29,137.26,3.28508254]
["bitfinex-derivatives","SOLF0:USTF0",1763323475757,2.39,137.3,137.25,6.21501601]
["bitfinex-derivatives","SOLF0:USTF0",1763323475957,2.39,137.29,137.26,0.05302595]
["bitfinex-derivatives","SOLF0:USTF0",1763323476952,2.39,137.28,137.26,0.05302595]
["bitfinex-derivatives","SOLF0:USTF0",1763323477156,2.39,137.27,137.26,0.05302595]
["bitfinex-derivatives","SOLF0:USTF0",1763323479063,2.39,137.28,137.26,0.05302595]
["bitfinex-derivatives","SOLF0:USTF0",1763323484063,2.39,137.31,137.26,3.28302595]
["bitfinex-derivatives","SOLF0:USTF0",1763323484368,16.0392344,137.35,137.27,0.05577465]
["bitfinex-derivatives","SOLF0:USTF0",1763323484369,2.39,137.29,137.27,0.05577465]
["bitfinex-derivatives","SOLF0:USTF0",1763323484568,2.39,137.29,137.27,0.05202348]
["bitfinex-derivatives","SOLF0:USTF0",1763323486569,2.39,137.32,137.27,3.28202348]
["bitfinex-derivatives","SOLF0:USTF0",1763323487467,2.39,137.35,137.27,3.28202348]
["bitfinex-derivatives","SOLF0:USTF0",1763323487766,14.58838061,137.4,137.3,0.0536167]
["bitfinex-derivatives","SOLF0:USTF0",1763323487767,2.39,137.33,137.3,0.0536167]
["bitfinex-derivatives","SOLF0:USTF0",1763323487958,2.39,137.33,137.3,3.28491952]
["bitfinex-derivatives","SOLF0:USTF0",1763323489463,2.39,137.34,137.3,3.28491952]
["bitfinex-derivatives","SOLF0:USTF0",1763323489661,2.39,137.34,137.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763323489865,2.39,137.34,137.31,0.05073567]
["bitfinex-derivatives","SOLF0:USTF0",1763323490877,2.39,137.34,137.31,3.28073567]
["bitfinex-derivatives","SOLF0:USTF0",1763323491658,2.39,137.34,137.31,0.05073567]
["bitfinex-derivatives","SOLF0:USTF0",1763323492060,2.41,137.32,137.31,0.05073567]
["bitfinex-derivatives","SOLF0:USTF0",1763323492667,2.41,137.31,137.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763323492966,2.41,137.3,137.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763323493578,2.41,137.26,137.25,0.0529896]
["bitfinex-derivatives","SOLF0:USTF0",1763323493870,2.41,137.26,137.24,0.04654786]
["bitfinex-derivatives","SOLF0:USTF0",1763323495665,2.46073567,137.27,137.24,0.04654786]
["bitfinex-derivatives","SOLF0:USTF0",1763323497079,0.05073567,137.27,137.24,3.19654786]
["bitfinex-derivatives","SOLF0:USTF0",1763323497968,2.46073567,137.27,137.24,0.04654786]
["bitfinex-derivatives","SOLF0:USTF0",1763323498470,2.46073567,137.27,137.24,3.19654786]
["bitfinex-derivatives","SOLF0:USTF0",1763323499067,2.46073567,137.27,137.24,0.04654786]
["bitfinex-derivatives","SOLF0:USTF0",1763323501368,2.41,137.34,137.24,4.65654786]
["bitfinex-derivatives","SOLF0:USTF0",1763323501573,2.41,137.34,137.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763323502679,2.41,137.34,137.28,0.05425622]
["bitfinex-derivatives","SOLF0:USTF0",1763323504171,2.41,137.34,137.28,3.20425622]
["bitfinex-derivatives","SOLF0:USTF0",1763323504782,12.32816563,137.41,137.28,3.20425622]
["bitfinex-derivatives","SOLF0:USTF0",1763323504984,2.41,137.37,137.33,0.04915108]
["bitfinex-derivatives","SOLF0:USTF0",1763323505773,2.41,137.41,137.33,3.19915108]
["bitfinex-derivatives","SOLF0:USTF0",1763323505979,2.41,137.41,137.36,0.04701792]
["bitfinex-derivatives","SOLF0:USTF0",1763323510881,9.11132543,137.41,137.36,0.04701792]
["bitfinex-derivatives","SOLF0:USTF0",1763323511080,9.11132543,137.41,137.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763323511081,12.32816563,137.37,137.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763323511286,2.36,137.36,137.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763323511991,2.40701792,137.31,137.28,0.04957924]
["bitfinex-derivatives","SOLF0:USTF0",1763323512287,2.40701792,137.31,137.28,0.05463271]
["bitfinex-derivatives","SOLF0:USTF0",1763323515091,2.36,137.3,137.28,0.05463271]
["bitfinex-derivatives","SOLF0:USTF0",1763323516493,2.40701792,137.31,137.28,0.05463271]
["bitfinex-derivatives","SOLF0:USTF0",1763323516885,2.36,137.3,137.28,0.05463271]
["bitfinex-derivatives","SOLF0:USTF0",1763323521402,2.36,137.3,137.16,8.90453477]
["bitfinex-derivatives","SOLF0:USTF0",1763323521403,2.36,137.3,137.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323521606,2.36,137.29,137.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323522503,0.05084687,137.26,137.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323522709,0.05084687,137.26,137.24,0.04651548]
["bitfinex-derivatives","SOLF0:USTF0",1763323523012,0.05084687,137.26,137.24,3.46651548]
["bitfinex-derivatives","SOLF0:USTF0",1763323523309,2.41084687,137.26,137.24,0.04651548]
["bitfinex-derivatives","SOLF0:USTF0",1763323523909,0.05084687,137.26,137.24,0.04651548]
["bitfinex-derivatives","SOLF0:USTF0",1763323525605,2.41084687,137.26,137.24,0.04651548]
["bitfinex-derivatives","SOLF0:USTF0",1763323526011,5.43643561,137.25,137.24,0.04651548]
["bitfinex-derivatives","SOLF0:USTF0",1763323529209,7.79643561,137.25,137.24,0.04651548]
["bitfinex-derivatives","SOLF0:USTF0",1763323529507,2.36,137.24,137.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323529708,2.36,137.25,137.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323529909,5.43560315,137.24,137.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323530112,2.36,137.25,137.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323530315,5.43531648,137.24,137.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323530613,0.04681536,137.22,137.2,0.05169656]
["bitfinex-derivatives","SOLF0:USTF0",1763323531013,2.40681536,137.22,137.2,0.05169656]
["bitfinex-derivatives","SOLF0:USTF0",1763323531602,7.79333275,137.21,137.2,0.05169656]
["bitfinex-derivatives","SOLF0:USTF0",1763323532411,7.79333275,137.21,137.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323532412,2.36,137.2,137.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323533511,2.41264355,137.19,137.16,0.04843566]
["bitfinex-derivatives","SOLF0:USTF0",1763323534113,7.84111529,137.19,137.16,0.04843566]
["bitfinex-derivatives","SOLF0:USTF0",1763323534323,2.41264355,137.19,137.16,0.04843566]
["bitfinex-derivatives","SOLF0:USTF0",1763323535815,7.78357736,137.18,137.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323536025,2.36,137.17,137.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323536719,0.04970525,137.14,137.12,3.47501764]
["bitfinex-derivatives","SOLF0:USTF0",1763323541322,2.41,137.19,137.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323542125,0.04651712,137.17,137.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323544117,2.41,137.25,137.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323545128,0.04730276,137.22,137.2,3.47525632]
["bitfinex-derivatives","SOLF0:USTF0",1763323548331,2.41,137.3,137.2,3.47525632]
["bitfinex-derivatives","SOLF0:USTF0",1763323548532,2.41,137.3,137.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763323549425,0.04953439,137.26,137.24,3.46939209]
["bitfinex-derivatives","SOLF0:USTF0",1763323558836,5.40259907,137.33,137.24,3.46939209]
["bitfinex-derivatives","SOLF0:USTF0",1763323559025,5.40259907,137.33,137.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763323559335,7.85259907,137.34,137.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763323560023,0.05503401,137.32,137.29,3.2961286]
["bitfinex-derivatives","SOLF0:USTF0",1763323563135,2.55503401,137.32,137.29,0.0461286]
["bitfinex-derivatives","SOLF0:USTF0",1763323563948,0.05503401,137.32,137.29,3.2961286]
["bitfinex-derivatives","SOLF0:USTF0",1763323564541,0.05503401,137.32,137.29,6.2698853]
["bitfinex-derivatives","SOLF0:USTF0",1763323564743,0.05503401,137.32,137.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763323567047,2.5,137.38,137.29,0.0461286]
["bitfinex-derivatives","SOLF0:USTF0",1763323567048,5.40259907,137.4,137.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763323567343,7.90259907,137.41,137.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763323567544,5.40259907,137.43,137.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763323567745,7.90259907,137.44,137.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763323567948,2.5,137.44,137.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763323568149,7.90259907,137.44,137.37,3.30000912]
["bitfinex-derivatives","SOLF0:USTF0",1763323568441,2.5,137.44,137.37,3.30000912]
["bitfinex-derivatives","SOLF0:USTF0",1763323569043,7.90259907,137.43,137.37,0.05000912]
["bitfinex-derivatives","SOLF0:USTF0",1763323569351,2.5,137.42,137.37,0.05000912]
["bitfinex-derivatives","SOLF0:USTF0",1763323572952,2.5,137.41,137.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763323573849,0.05021392,137.37,137.34,3.30097822]
["bitfinex-derivatives","SOLF0:USTF0",1763323574746,0.05021392,137.37,137.34,0.05097822]
["bitfinex-derivatives","SOLF0:USTF0",1763323574747,2.55021392,137.37,137.34,0.05097822]
["bitfinex-derivatives","SOLF0:USTF0",1763323575749,0.05021392,137.37,137.34,3.40097822]
["bitfinex-derivatives","SOLF0:USTF0",1763323576248,2.51,137.43,137.34,3.40097822]
["bitfinex-derivatives","SOLF0:USTF0",1763323576452,2.51,137.43,137.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763323576653,2.51,137.46,137.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763323577348,2.51,137.46,137.4,0.04796144]
["bitfinex-derivatives","SOLF0:USTF0",1763323577849,2.51,137.46,137.4,3.39796144]
["bitfinex-derivatives","SOLF0:USTF0",1763323578040,2.51,137.49,137.4,3.39796144]
["bitfinex-derivatives","SOLF0:USTF0",1763323578237,2.51,137.49,137.43,0.0517788]
["bitfinex-derivatives","SOLF0:USTF0",1763323582742,2.5,137.48,137.43,0.0517788]
["bitfinex-derivatives","SOLF0:USTF0",1763323583143,2.5,137.46,137.34,10.29305838]
["bitfinex-derivatives","SOLF0:USTF0",1763323583447,2.5,137.45,137.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763323584149,2.5,137.44,137.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763323584348,2.5,137.4,137.39,0.05020473]
["bitfinex-derivatives","SOLF0:USTF0",1763323585150,0.0517788,137.41,137.39,0.05020473]
["bitfinex-derivatives","SOLF0:USTF0",1763323586059,0.0517788,137.41,137.39,3.27020473]
["bitfinex-derivatives","SOLF0:USTF0",1763323591859,0.0517788,137.41,137.39,0.05020473]
["bitfinex-derivatives","SOLF0:USTF0",1763323592049,0.0517788,137.41,137.39,3.27020473]
["bitfinex-derivatives","SOLF0:USTF0",1763323592850,5.35715767,137.46,137.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763323593050,2.5,137.47,137.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763323593358,5.35630275,137.46,137.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763323593658,2.5,137.47,137.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763323593959,5.35719028,137.46,137.43,3.26748879]
["bitfinex-derivatives","SOLF0:USTF0",1763323594159,2.5,137.47,137.43,3.26748879]
["bitfinex-derivatives","SOLF0:USTF0",1763323594460,5.35711974,137.46,137.43,3.26748879]
["bitfinex-derivatives","SOLF0:USTF0",1763323594657,2.5,137.47,137.43,3.26748879]
["bitfinex-derivatives","SOLF0:USTF0",1763323594854,5.3579978,137.46,137.43,3.26748879]
["bitfinex-derivatives","SOLF0:USTF0",1763323595060,2.5,137.47,137.43,3.26748879]
["bitfinex-derivatives","SOLF0:USTF0",1763323595354,5.3579978,137.46,137.43,3.26748879]
["bitfinex-derivatives","SOLF0:USTF0",1763323595556,2.5,137.47,137.43,3.26748879]
["bitfinex-derivatives","SOLF0:USTF0",1763323595751,5.35866942,137.46,137.43,3.26748879]
["bitfinex-derivatives","SOLF0:USTF0",1763323595952,9.20132543,137.5,137.43,3.26748879]
["bitfinex-derivatives","SOLF0:USTF0",1763323596153,7.8584775,137.49,137.43,3.26748879]
["bitfinex-derivatives","SOLF0:USTF0",1763323596355,7.8584775,137.48,137.45,0.04889537]
["bitfinex-derivatives","SOLF0:USTF0",1763323596555,5.3584775,137.47,137.45,0.04889537]
["bitfinex-derivatives","SOLF0:USTF0",1763323596759,2.5,137.48,137.45,3.26889537]
["bitfinex-derivatives","SOLF0:USTF0",1763323596963,5.3585103,137.47,137.45,3.26889537]
["bitfinex-derivatives","SOLF0:USTF0",1763323597165,6.70132543,137.51,137.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763323597358,2.5,137.54,137.5,6.18487299]
["bitfinex-derivatives","SOLF0:USTF0",1763323597664,5.35662585,137.53,137.51,0.05505697]
["bitfinex-derivatives","SOLF0:USTF0",1763323597963,5.35662585,137.52,137.51,0.05505697]
["bitfinex-derivatives","SOLF0:USTF0",1763323599461,5.35662585,137.52,137.51,3.27505697]
["bitfinex-derivatives","SOLF0:USTF0",1763323599767,5.35662585,137.53,137.51,5.6451661]
["bitfinex-derivatives","SOLF0:USTF0",1763323599965,2.5,137.54,137.51,5.6451661]
["bitfinex-derivatives","SOLF0:USTF0",1763323600266,11.32728632,137.58,137.51,5.6451661]
["bitfinex-derivatives","SOLF0:USTF0",1763323600267,5.34921746,137.53,137.51,5.6451661]
["bitfinex-derivatives","SOLF0:USTF0",1763323600566,9.20132543,137.57,137.51,5.6451661]
["bitfinex-derivatives","SOLF0:USTF0",1763323600760,2.5,137.55,137.51,3.27505697]
["bitfinex-derivatives","SOLF0:USTF0",1763323601069,7.84892926,137.54,137.51,3.27505697]
["bitfinex-derivatives","SOLF0:USTF0",1763323601367,5.34892926,137.53,137.51,3.27505697]
["bitfinex-derivatives","SOLF0:USTF0",1763323602167,2.5,137.55,137.51,3.27505697]
["bitfinex-derivatives","SOLF0:USTF0",1763323602463,5.34892926,137.54,137.51,3.27505697]
["bitfinex-derivatives","SOLF0:USTF0",1763323602662,5.34892926,137.53,137.51,3.27505697]
["bitfinex-derivatives","SOLF0:USTF0",1763323602966,5.34892926,137.54,137.51,3.27505697]
["bitfinex-derivatives","SOLF0:USTF0",1763323603169,5.34892926,137.53,137.51,3.27505697]
["bitfinex-derivatives","SOLF0:USTF0",1763323603360,5.34892926,137.54,137.51,3.27505697]
["bitfinex-derivatives","SOLF0:USTF0",1763323603555,5.34892926,137.53,137.51,3.27505697]
["bitfinex-derivatives","SOLF0:USTF0",1763323603762,5.34892926,137.54,137.51,3.27505697]
["bitfinex-derivatives","SOLF0:USTF0",1763323603962,5.34892926,137.53,137.51,3.27505697]
["bitfinex-derivatives","SOLF0:USTF0",1763323604162,5.34892926,137.54,137.51,3.27505697]
["bitfinex-derivatives","SOLF0:USTF0",1763323604363,5.34892926,137.53,137.51,3.27505697]
["bitfinex-derivatives","SOLF0:USTF0",1763323604565,5.34892926,137.54,137.51,3.27505697]
["bitfinex-derivatives","SOLF0:USTF0",1763323604767,2.5,137.52,137.51,0.05505697]
["bitfinex-derivatives","SOLF0:USTF0",1763323605763,5.34892926,137.53,137.51,0.05505697]
["bitfinex-derivatives","SOLF0:USTF0",1763323605764,2.5,137.54,137.51,0.05505697]
["bitfinex-derivatives","SOLF0:USTF0",1763323606064,5.34892926,137.53,137.51,0.05505697]
["bitfinex-derivatives","SOLF0:USTF0",1763323606267,2.5,137.54,137.51,0.05505697]
["bitfinex-derivatives","SOLF0:USTF0",1763323608366,7.84796313,137.56,137.51,3.27505697]
["bitfinex-derivatives","SOLF0:USTF0",1763323608572,9.20132543,137.62,137.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763323608759,17.99270846,137.7,137.53,5.64203158]
["bitfinex-derivatives","SOLF0:USTF0",1763323608760,6.70132543,137.63,137.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763323608959,2.5,137.64,137.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763323609265,2.5,137.64,137.59,0.05391141]
["bitfinex-derivatives","SOLF0:USTF0",1763323610473,2.5,137.64,137.59,3.27391141]
["bitfinex-derivatives","SOLF0:USTF0",1763323611077,2.5,137.68,137.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763323611267,2.5,137.68,137.59,5.69594299]
["bitfinex-derivatives","SOLF0:USTF0",1763323611268,2.49,137.71,137.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763323611462,2.49,137.71,137.66,3.38564628]
["bitfinex-derivatives","SOLF0:USTF0",1763323613376,2.49,137.71,137.66,0.05564628]
["bitfinex-derivatives","SOLF0:USTF0",1763323618683,2.49,137.71,137.66,3.38564628]
["bitfinex-derivatives","SOLF0:USTF0",1763323618875,2.49,137.76,137.66,3.38564628]
["bitfinex-derivatives","SOLF0:USTF0",1763323619078,2.49,137.76,137.7,0.05516248]
["bitfinex-derivatives","SOLF0:USTF0",1763323621586,2.49,137.75,137.7,0.05516248]
["bitfinex-derivatives","SOLF0:USTF0",1763323622784,2.49,137.75,137.7,3.38516248]
["bitfinex-derivatives","SOLF0:USTF0",1763323623889,2.49,137.75,137.7,0.05516248]
["bitfinex-derivatives","SOLF0:USTF0",1763323624078,2.49,137.75,137.7,3.38516248]
["bitfinex-derivatives","SOLF0:USTF0",1763323625287,2.49,137.75,137.7,0.05516248]
["bitfinex-derivatives","SOLF0:USTF0",1763323625988,2.49,137.72,137.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763323626789,2.49,137.72,137.65,0.04785147]
["bitfinex-derivatives","SOLF0:USTF0",1763323626989,2.53961613,137.68,137.65,0.04785147]
["bitfinex-derivatives","SOLF0:USTF0",1763323631786,0.04961613,137.68,137.65,3.37785147]
["bitfinex-derivatives","SOLF0:USTF0",1763323632387,0.04961613,137.68,137.65,0.04785147]
["bitfinex-derivatives","SOLF0:USTF0",1763323632388,2.53961613,137.68,137.65,0.04785147]
["bitfinex-derivatives","SOLF0:USTF0",1763323633193,0.04961613,137.68,137.65,3.37785147]
["bitfinex-derivatives","SOLF0:USTF0",1763323635484,0.04961613,137.68,137.65,4.83785147]
["bitfinex-derivatives","SOLF0:USTF0",1763323635689,0.04961613,137.68,137.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763323636888,2.52961613,137.68,137.65,0.04785147]
["bitfinex-derivatives","SOLF0:USTF0",1763323640599,2.52961613,137.68,137.65,3.29785147]
["bitfinex-derivatives","SOLF0:USTF0",1763323641102,0.04961613,137.68,137.65,3.29785147]
["bitfinex-derivatives","SOLF0:USTF0",1763323644490,5.25667068,137.73,137.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763323644693,5.25591676,137.74,137.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763323645001,5.25591676,137.75,137.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763323645194,5.25591676,137.74,137.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763323645498,5.25591676,137.76,137.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763323645693,5.25591676,137.76,137.64,9.80693558]
["bitfinex-derivatives","SOLF0:USTF0",1763323645694,5.25591676,137.75,137.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763323645890,2.54,137.77,137.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763323646098,5.27300506,137.76,137.73,0.05035393]
["bitfinex-derivatives","SOLF0:USTF0",1763323646399,5.27300506,137.75,137.73,3.21035393]
["bitfinex-derivatives","SOLF0:USTF0",1763323646594,2.54,137.81,137.73,3.21035393]
["bitfinex-derivatives","SOLF0:USTF0",1763323646595,5.27478377,137.77,137.73,3.21035393]
["bitfinex-derivatives","SOLF0:USTF0",1763323646794,6.70132543,137.8,137.73,3.21035393]
["bitfinex-derivatives","SOLF0:USTF0",1763323646990,5.27447267,137.79,137.73,3.21035393]
["bitfinex-derivatives","SOLF0:USTF0",1763323647194,5.27447267,137.78,137.73,3.21035393]
["bitfinex-derivatives","SOLF0:USTF0",1763323647402,5.27447267,137.77,137.73,3.21035393]
["bitfinex-derivatives","SOLF0:USTF0",1763323647605,6.70132543,137.8,137.73,3.21035393]
["bitfinex-derivatives","SOLF0:USTF0",1763323647802,5.27618326,137.79,137.73,3.21035393]
["bitfinex-derivatives","SOLF0:USTF0",1763323648002,5.27618326,137.78,137.73,3.21035393]
["bitfinex-derivatives","SOLF0:USTF0",1763323648204,5.27618326,137.77,137.73,3.21035393]
["bitfinex-derivatives","SOLF0:USTF0",1763323648503,6.70132543,137.83,137.73,3.21035393]
["bitfinex-derivatives","SOLF0:USTF0",1763323648713,5.27413924,137.82,137.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763323649006,2.54,137.84,137.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763323649201,7.81353327,137.83,137.8,0.05011211]
["bitfinex-derivatives","SOLF0:USTF0",1763323649401,6.70132543,137.86,137.8,3.21011211]
["bitfinex-derivatives","SOLF0:USTF0",1763323649606,7.81376768,137.85,137.8,3.21011211]
["bitfinex-derivatives","SOLF0:USTF0",1763323649806,5.27376768,137.84,137.8,3.21011211]
["bitfinex-derivatives","SOLF0:USTF0",1763323650006,5.27376768,137.83,137.8,3.21011211]
["bitfinex-derivatives","SOLF0:USTF0",1763323650204,5.27328784,137.84,137.8,3.21011211]
["bitfinex-derivatives","SOLF0:USTF0",1763323650508,9.24132543,137.88,137.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763323650705,7.81253779,137.87,137.84,0.046432]
["bitfinex-derivatives","SOLF0:USTF0",1763323650903,5.27253779,137.86,137.84,0.046432]
["bitfinex-derivatives","SOLF0:USTF0",1763323651100,5.27253779,137.85,137.84,0.046432]
["bitfinex-derivatives","SOLF0:USTF0",1763323651901,7.81253779,137.85,137.84,0.046432]
["bitfinex-derivatives","SOLF0:USTF0",1763323652105,5.27253779,137.85,137.84,0.046432]
["bitfinex-derivatives","SOLF0:USTF0",1763323653009,7.81253779,137.85,137.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763323653211,7.81253779,137.85,137.45,43.91550815]
["bitfinex-derivatives","SOLF0:USTF0",1763323653212,2.54,137.83,137.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763323653407,8.95717719,137.88,137.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763323653408,7.81253779,137.82,137.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763323653607,7.81253779,137.81,137.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763323653805,7.81253779,137.8,137.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763323654005,0.05019253,137.78,137.77,12.96693558]
["bitfinex-derivatives","SOLF0:USTF0",1763323654317,9.24132543,137.89,137.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763323654611,9.24132543,137.89,137.7,9.80693558]
["bitfinex-derivatives","SOLF0:USTF0",1763323654612,2.54,137.89,137.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763323655114,2.54,137.89,137.84,0.05139917]
["bitfinex-derivatives","SOLF0:USTF0",1763323656306,2.54,137.89,137.84,3.21139917]
["bitfinex-derivatives","SOLF0:USTF0",1763323656815,3.3,137.91,137.84,3.21139917]
["bitfinex-derivatives","SOLF0:USTF0",1763323659714,3.3,137.91,137.84,0.05139917]
["bitfinex-derivatives","SOLF0:USTF0",1763323659910,10.00132543,137.91,137.84,0.05139917]
["bitfinex-derivatives","SOLF0:USTF0",1763323660115,3.3,137.91,137.84,0.05139917]
["bitfinex-derivatives","SOLF0:USTF0",1763323662414,3.3,137.91,137.84,3.21139917]
["bitfinex-derivatives","SOLF0:USTF0",1763323666510,3.3,137.91,137.84,0.05139917]
["bitfinex-derivatives","SOLF0:USTF0",1763323667808,3.3,137.91,137.84,3.21139917]
["bitfinex-derivatives","SOLF0:USTF0",1763323668117,5.21172402,137.97,137.84,3.21139917]
["bitfinex-derivatives","SOLF0:USTF0",1763323668118,3.3,137.95,137.84,3.21139917]
["bitfinex-derivatives","SOLF0:USTF0",1763323668325,3.3,137.95,137.88,0.04976573]
["bitfinex-derivatives","SOLF0:USTF0",1763323670919,3.3,137.95,137.88,3.20976573]
["bitfinex-derivatives","SOLF0:USTF0",1763323680922,3.3,137.95,137.88,0.04976573]
["bitfinex-derivatives","SOLF0:USTF0",1763323681433,3.3,137.95,137.88,3.13976573]
["bitfinex-derivatives","SOLF0:USTF0",1763323683834,3.17,137.98,137.88,3.13976573]
["bitfinex-derivatives","SOLF0:USTF0",1763323684032,3.17,137.98,137.92,0.05340374]
["bitfinex-derivatives","SOLF0:USTF0",1763323686335,8.37444045,137.98,137.92,0.05340374]
["bitfinex-derivatives","SOLF0:USTF0",1763323686637,3.17,137.97,137.92,3.14340374]
["bitfinex-derivatives","SOLF0:USTF0",1763323687136,3.17,137.96,137.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763323687436,3.17,137.93,137.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763323688137,3.17,137.92,137.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763323688338,0.04872313,137.88,137.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763323689639,0.04872313,137.88,137.85,3.13753187]
["bitfinex-derivatives","SOLF0:USTF0",1763323689939,3.21872313,137.88,137.85,0.04753187]
["bitfinex-derivatives","SOLF0:USTF0",1763323691235,3.17,137.86,137.85,0.04753187]
["bitfinex-derivatives","SOLF0:USTF0",1763323691535,3.17,137.85,137.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763323692337,3.17,137.85,137.74,17.05028602]
["bitfinex-derivatives","SOLF0:USTF0",1763323692536,0.04658733,137.81,137.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763323693137,3.17,137.85,137.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763323694244,0.04694035,137.83,137.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763323695948,3.26694035,137.83,137.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763323696144,0.04694035,137.83,137.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763323696343,3.26694035,137.83,137.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763323696547,3.22,137.81,137.78,3.19919393]
["bitfinex-derivatives","SOLF0:USTF0",1763323696744,3.22,137.81,137.78,0.04919393]
["bitfinex-derivatives","SOLF0:USTF0",1763323697044,3.22,137.81,137.78,3.19919393]
["bitfinex-derivatives","SOLF0:USTF0",1763323697240,3.22,137.81,137.78,0.04919393]
["bitfinex-derivatives","SOLF0:USTF0",1763323697444,8.493283,137.8,137.78,0.04919393]
["bitfinex-derivatives","SOLF0:USTF0",1763323697640,3.22,137.8,137.78,0.04919393]
["bitfinex-derivatives","SOLF0:USTF0",1763323703743,3.22,137.8,137.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763323704047,3.22,137.79,137.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763323704643,3.22,137.76,137.74,0.05276983]
["bitfinex-derivatives","SOLF0:USTF0",1763323704948,3.27562061,137.76,137.74,0.04915471]
["bitfinex-derivatives","SOLF0:USTF0",1763323707146,3.27562061,137.76,137.67,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1763323707347,3.22,137.76,137.67,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1763323707553,3.22,137.73,137.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763323708148,0.04821715,137.69,137.67,0.0556927]
["bitfinex-derivatives","SOLF0:USTF0",1763323708454,3.26821715,137.69,137.67,0.0556927]
["bitfinex-derivatives","SOLF0:USTF0",1763323708845,0.04821715,137.69,137.67,3.2456927]
["bitfinex-derivatives","SOLF0:USTF0",1763323709050,3.26821715,137.69,137.67,0.0556927]
["bitfinex-derivatives","SOLF0:USTF0",1763323709955,0.04821715,137.69,137.67,0.0556927]
["bitfinex-derivatives","SOLF0:USTF0",1763323710150,3.22,137.75,137.67,4.7056927]
["bitfinex-derivatives","SOLF0:USTF0",1763323710348,3.22,137.75,137.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763323711452,3.26668247,137.73,137.7,0.04772257]
["bitfinex-derivatives","SOLF0:USTF0",1763323711758,3.26882641,137.73,137.7,0.0469399]
["bitfinex-derivatives","SOLF0:USTF0",1763323715456,0.04882641,137.73,137.7,3.2369399]
["bitfinex-derivatives","SOLF0:USTF0",1763323726564,3.26882641,137.73,137.7,0.0469399]
["bitfinex-derivatives","SOLF0:USTF0",1763323726759,3.26882641,137.73,137.7,3.2369399]
["bitfinex-derivatives","SOLF0:USTF0",1763323727164,0.04882641,137.73,137.7,3.2369399]
["bitfinex-derivatives","SOLF0:USTF0",1763323728171,3.26882641,137.73,137.7,0.0469399]
["bitfinex-derivatives","SOLF0:USTF0",1763323729359,3.26882641,137.73,137.7,3.2369399]
["bitfinex-derivatives","SOLF0:USTF0",1763323732766,0.04882641,137.73,137.7,3.2369399]
["bitfinex-derivatives","SOLF0:USTF0",1763323732971,0.04882641,137.73,137.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763323733268,0.04882641,137.73,137.72,5.61313894]
["bitfinex-derivatives","SOLF0:USTF0",1763323733476,3.41,137.79,137.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763323734371,0.05440259,137.77,137.75,0.04952236]
["bitfinex-derivatives","SOLF0:USTF0",1763323734671,0.05440259,137.77,137.75,3.29952236]
["bitfinex-derivatives","SOLF0:USTF0",1763323735365,3.46440259,137.77,137.75,0.04952236]
["bitfinex-derivatives","SOLF0:USTF0",1763323735772,0.05440259,137.77,137.75,3.29952236]
["bitfinex-derivatives","SOLF0:USTF0",1763323738066,3.46440259,137.77,137.75,0.04952236]
["bitfinex-derivatives","SOLF0:USTF0",1763323738669,0.05440259,137.77,137.75,0.04952236]
["bitfinex-derivatives","SOLF0:USTF0",1763323739668,0.05440259,137.77,137.75,3.29952236]
["bitfinex-derivatives","SOLF0:USTF0",1763323740774,3.46440259,137.77,137.75,0.04952236]
["bitfinex-derivatives","SOLF0:USTF0",1763323741075,3.46440259,137.77,137.75,3.29952236]
["bitfinex-derivatives","SOLF0:USTF0",1763323741076,0.05440259,137.77,137.75,3.29952236]
["bitfinex-derivatives","SOLF0:USTF0",1763323742674,49.95171632,215.78,137.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763323742675,6.68696239,137.85,137.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763323742977,3.41,137.83,137.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763323743171,8.70932866,137.82,137.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763323743373,8.71094279,137.81,137.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763323743676,3.41,137.81,137.77,3.30266709]
["bitfinex-derivatives","SOLF0:USTF0",1763323744373,8.70489881,137.84,137.77,3.30266709]
["bitfinex-derivatives","SOLF0:USTF0",1763323744680,8.70489881,137.83,137.79,3.29723995]
["bitfinex-derivatives","SOLF0:USTF0",1763323744872,3.41,137.83,137.8,0.04728907]
["bitfinex-derivatives","SOLF0:USTF0",1763323745073,3.41,137.83,137.8,3.29728907]
["bitfinex-derivatives","SOLF0:USTF0",1763323745278,8.70152187,137.86,137.8,3.29728907]
["bitfinex-derivatives","SOLF0:USTF0",1763323745578,3.41,137.84,137.82,0.05564704]
["bitfinex-derivatives","SOLF0:USTF0",1763323749987,3.41,137.87,137.82,0.05564704]
["bitfinex-derivatives","SOLF0:USTF0",1763323750284,3.41,137.85,137.82,0.05564704]
["bitfinex-derivatives","SOLF0:USTF0",1763323755488,12.38504789,137.85,137.82,0.05564704]
["bitfinex-derivatives","SOLF0:USTF0",1763323755784,3.41,137.84,137.82,0.05564704]
["bitfinex-derivatives","SOLF0:USTF0",1763323756280,8.69753117,137.84,137.82,0.05564704]
["bitfinex-derivatives","SOLF0:USTF0",1763323756480,3.31,137.83,137.82,0.05564704]
["bitfinex-derivatives","SOLF0:USTF0",1763323756987,3.31,137.83,137.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763323757990,0.05156134,137.8,137.78,0.05271677]
["bitfinex-derivatives","SOLF0:USTF0",1763323758282,3.36156134,137.8,137.78,0.05271677]
["bitfinex-derivatives","SOLF0:USTF0",1763323759883,8.64909251,137.8,137.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763323760193,3.31,137.79,137.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763323761083,0.04941472,137.77,137.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763323764688,3.32941472,137.77,137.74,0.05188183]
["bitfinex-derivatives","SOLF0:USTF0",1763323765486,3.32941472,137.77,137.74,3.41188183]
["bitfinex-derivatives","SOLF0:USTF0",1763323765686,3.32941472,137.77,137.74,0.05188183]
["bitfinex-derivatives","SOLF0:USTF0",1763323766290,3.32941472,137.77,137.74,3.41188183]
["bitfinex-derivatives","SOLF0:USTF0",1763323770192,0.04941472,137.77,137.74,3.41188183]
["bitfinex-derivatives","SOLF0:USTF0",1763323770502,3.32941472,137.77,137.74,3.41188183]
["bitfinex-derivatives","SOLF0:USTF0",1763323773187,0.04941472,137.77,137.74,3.41188183]
["bitfinex-derivatives","SOLF0:USTF0",1763323776003,0.04941472,137.77,137.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763323777595,3.28,137.82,137.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763323778698,0.05408855,137.8,137.77,3.41052225]
["bitfinex-derivatives","SOLF0:USTF0",1763323779605,3.33408855,137.8,137.77,0.05052225]
["bitfinex-derivatives","SOLF0:USTF0",1763323779802,3.33408855,137.8,137.77,3.41052225]
["bitfinex-derivatives","SOLF0:USTF0",1763323780606,0.05408855,137.8,137.77,7.09803897]
["bitfinex-derivatives","SOLF0:USTF0",1763323780799,0.05408855,137.8,137.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763323783902,5.29448595,137.84,137.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763323784096,7.285,138.06,137.77,3.73803897]
["bitfinex-derivatives","SOLF0:USTF0",1763323784097,10.03891426,137.9,137.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763323784403,5.29334068,137.89,137.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763323784606,3.28,137.9,137.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763323785007,3.28,137.9,137.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763323785192,6.75891426,137.93,137.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763323785193,3.28,137.93,137.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763323785498,8.56964053,137.92,137.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763323785703,3.28,137.91,137.88,3.40908228]
["bitfinex-derivatives","SOLF0:USTF0",1763323785903,5.28548991,137.94,137.88,3.40908228]
["bitfinex-derivatives","SOLF0:USTF0",1763323786102,5.28548991,137.93,137.88,3.40908228]
["bitfinex-derivatives","SOLF0:USTF0",1763323786302,5.28022332,137.94,137.88,3.40908228]
["bitfinex-derivatives","SOLF0:USTF0",1763323786504,5.28022332,137.93,137.88,3.40908228]
["bitfinex-derivatives","SOLF0:USTF0",1763323786701,5.28022332,137.94,137.88,3.40908228]
["bitfinex-derivatives","SOLF0:USTF0",1763323786904,5.28022332,137.93,137.88,3.40908228]
["bitfinex-derivatives","SOLF0:USTF0",1763323787205,5.28022332,137.94,137.88,3.40908228]
["bitfinex-derivatives","SOLF0:USTF0",1763323787512,3.28,137.95,137.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763323787706,3.28,137.94,137.91,0.04920864]
["bitfinex-derivatives","SOLF0:USTF0",1763323788111,8.56022332,137.96,137.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763323788410,3.28,137.96,137.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763323788613,8.56022332,137.96,137.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763323788812,3.28,137.96,137.91,3.40920864]
["bitfinex-derivatives","SOLF0:USTF0",1763323789012,3.28,137.96,137.91,0.04920864]
["bitfinex-derivatives","SOLF0:USTF0",1763323789214,3.28,137.96,137.91,3.40920864]
["bitfinex-derivatives","SOLF0:USTF0",1763323791715,3.28,137.96,137.91,0.04920864]
["bitfinex-derivatives","SOLF0:USTF0",1763323792011,3.28,137.96,137.91,3.44920864]
["bitfinex-derivatives","SOLF0:USTF0",1763323793616,3.28,137.96,137.91,0.04920864]
["bitfinex-derivatives","SOLF0:USTF0",1763323794016,3.3,137.95,137.91,0.04920864]
["bitfinex-derivatives","SOLF0:USTF0",1763323794711,3.3,137.93,137.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763323794911,3.3,137.93,137.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763323795811,3.3,137.88,137.86,0.04593428]
["bitfinex-derivatives","SOLF0:USTF0",1763323800119,3.3,137.87,137.81,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1763323800318,6.0,137.93,137.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763323800509,6.0,137.93,137.79,22.28628956]
["bitfinex-derivatives","SOLF0:USTF0",1763323800510,3.3,137.92,137.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763323800826,3.3,137.9,137.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763323801209,3.3,137.87,137.85,0.05117693]
["bitfinex-derivatives","SOLF0:USTF0",1763323804524,3.3,137.87,137.85,0.05117693]
["bitfinex-derivatives","SOLF0:USTF0",1763323804817,3.3,137.86,137.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763323805022,3.3,137.84,137.77,2.35813972]
["bitfinex-derivatives","SOLF0:USTF0",1763323805218,3.3,137.84,137.77,5.75813972]
["bitfinex-derivatives","SOLF0:USTF0",1763323805809,3.34712523,137.82,137.79,0.04668282]
["bitfinex-derivatives","SOLF0:USTF0",1763323806011,3.3,137.8,137.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763323806419,3.3,137.8,137.75,2.35813972]
["bitfinex-derivatives","SOLF0:USTF0",1763323807021,2.35813972,137.83,137.75,2.35813972]
["bitfinex-derivatives","SOLF0:USTF0",1763323807022,3.3,137.78,137.76,0.05299333]
["bitfinex-derivatives","SOLF0:USTF0",1763323809128,3.35352369,137.79,137.77,2.35813972]
["bitfinex-derivatives","SOLF0:USTF0",1763323809923,3.35352369,137.79,137.76,0.05299333]
["bitfinex-derivatives","SOLF0:USTF0",1763323810323,3.35352369,137.79,137.76,2.41113305]
["bitfinex-derivatives","SOLF0:USTF0",1763323810731,3.35352369,137.79,137.76,0.05299333]
["bitfinex-derivatives","SOLF0:USTF0",1763323811823,3.35352369,137.79,137.76,5.81113305]
["bitfinex-derivatives","SOLF0:USTF0",1763323812025,0.05352369,137.79,137.78,2.35813972]
["bitfinex-derivatives","SOLF0:USTF0",1763323813023,3.35352369,137.79,137.78,2.35813972]
["bitfinex-derivatives","SOLF0:USTF0",1763323813421,0.05352369,137.79,137.78,2.35813972]
["bitfinex-derivatives","SOLF0:USTF0",1763323814437,3.35352369,137.79,137.77,2.35813972]
["bitfinex-derivatives","SOLF0:USTF0",1763323814730,3.35352369,137.79,137.76,2.41113305]
["bitfinex-derivatives","SOLF0:USTF0",1763323815521,3.35352369,137.79,137.76,5.55113305]
["bitfinex-derivatives","SOLF0:USTF0",1763323816230,0.05352369,137.79,137.76,5.55113305]
["bitfinex-derivatives","SOLF0:USTF0",1763323818227,3.27352369,137.79,137.76,2.41113305]
["bitfinex-derivatives","SOLF0:USTF0",1763323824733,0.05352369,137.79,137.78,5.71813972]
["bitfinex-derivatives","SOLF0:USTF0",1763323844349,8.4933659,137.84,137.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763323844551,3.21,137.83,137.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763323845341,0.04889067,137.82,137.8,3.40783764]
["bitfinex-derivatives","SOLF0:USTF0",1763323846452,0.04889067,137.82,137.8,5.76597736]
["bitfinex-derivatives","SOLF0:USTF0",1763323846653,0.04889067,137.82,137.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763323847343,5.27830876,137.87,137.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763323847548,3.21,137.88,137.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763323848353,3.21,137.86,137.85,0.05559551]
["bitfinex-derivatives","SOLF0:USTF0",1763323855662,3.17,137.91,137.85,3.35559551]
["bitfinex-derivatives","SOLF0:USTF0",1763323855864,3.17,137.91,137.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763323856566,3.21314808,137.9,137.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763323856759,3.21314808,137.9,137.87,3.34941143]
["bitfinex-derivatives","SOLF0:USTF0",1763323857261,3.21314808,137.9,137.74,17.56620326]
["bitfinex-derivatives","SOLF0:USTF0",1763323857262,3.17,137.88,137.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763323857460,3.17,137.86,137.79,5.65813972]
["bitfinex-derivatives","SOLF0:USTF0",1763323857663,3.17,137.86,137.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763323857852,3.17,137.84,137.77,5.65813972]
["bitfinex-derivatives","SOLF0:USTF0",1763323858464,3.21723949,137.82,137.79,0.05444775]
["bitfinex-derivatives","SOLF0:USTF0",1763323860066,3.21723949,137.82,137.79,3.35444775]
["bitfinex-derivatives","SOLF0:USTF0",1763323860266,0.04723949,137.82,137.79,3.35444775]
["bitfinex-derivatives","SOLF0:USTF0",1763323860776,0.04723949,137.82,137.81,6.98833656]
["bitfinex-derivatives","SOLF0:USTF0",1763323860964,0.04723949,137.82,137.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763323861170,0.04723949,137.82,137.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763323862568,3.21723949,137.82,137.79,3.74278431]
["bitfinex-derivatives","SOLF0:USTF0",1763323862770,3.21723949,137.82,137.79,7.04278431]
["bitfinex-derivatives","SOLF0:USTF0",1763323862970,0.04723949,137.82,137.79,7.04278431]
["bitfinex-derivatives","SOLF0:USTF0",1763323863174,0.04723949,137.82,137.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763323863379,3.21723949,137.82,137.79,7.04278431]
["bitfinex-derivatives","SOLF0:USTF0",1763323863765,0.04723949,137.82,137.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763323864275,3.21723949,137.82,137.79,7.04278431]
["bitfinex-derivatives","SOLF0:USTF0",1763323864670,0.04723949,137.82,137.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763323867277,3.21723949,137.82,137.79,0.05444775]
["bitfinex-derivatives","SOLF0:USTF0",1763323867578,3.21723949,137.82,137.79,3.35444775]
["bitfinex-derivatives","SOLF0:USTF0",1763323867879,3.21723949,137.82,137.79,0.05444775]
["bitfinex-derivatives","SOLF0:USTF0",1763323868076,3.17,137.8,137.79,0.05444775]
["bitfinex-derivatives","SOLF0:USTF0",1763323869179,8.43464798,137.8,137.79,0.05444775]
["bitfinex-derivatives","SOLF0:USTF0",1763323870273,3.17,137.79,137.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763323870868,3.17,137.77,137.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763323871073,3.17,137.77,137.69,6.98833656]
["bitfinex-derivatives","SOLF0:USTF0",1763323871276,0.05492948,137.74,137.72,0.05555146]
["bitfinex-derivatives","SOLF0:USTF0",1763323871873,3.22492948,137.74,137.72,0.05555146]
["bitfinex-derivatives","SOLF0:USTF0",1763323874479,3.22492948,137.74,137.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763323874677,5.26019656,137.73,137.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763323874877,3.17,137.72,137.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763323875272,3.17,137.69,137.68,0.04594914]
["bitfinex-derivatives","SOLF0:USTF0",1763323875468,3.17,137.72,137.68,3.34594914]
["bitfinex-derivatives","SOLF0:USTF0",1763323875673,5.26019656,137.75,137.71,3.68833656]
["bitfinex-derivatives","SOLF0:USTF0",1763323875674,3.12,137.75,137.71,3.68833656]
["bitfinex-derivatives","SOLF0:USTF0",1763323876386,3.12,137.75,137.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763323876387,3.12,137.75,137.69,3.68833656]
["bitfinex-derivatives","SOLF0:USTF0",1763323876681,3.12,137.75,137.71,3.68833656]
["bitfinex-derivatives","SOLF0:USTF0",1763323876886,0.05582198,137.74,137.72,0.05053926]
["bitfinex-derivatives","SOLF0:USTF0",1763323877083,3.17582198,137.74,137.72,0.05053926]
["bitfinex-derivatives","SOLF0:USTF0",1763323880886,0.05582198,137.74,137.72,3.42053926]
["bitfinex-derivatives","SOLF0:USTF0",1763323881086,85.27717719,137.83,137.72,3.42053926]
["bitfinex-derivatives","SOLF0:USTF0",1763323881087,3.12,137.8,137.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763323881289,3.12,137.8,137.75,3.68833656]
["bitfinex-derivatives","SOLF0:USTF0",1763323882189,3.12,137.78,137.76,0.04838747]
["bitfinex-derivatives","SOLF0:USTF0",1763323888487,9.12,137.78,137.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763323888683,3.12,137.77,137.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763323889285,3.12,137.77,137.74,3.15518236]
["bitfinex-derivatives","SOLF0:USTF0",1763323889486,3.12,137.78,137.75,6.78833656]
["bitfinex-derivatives","SOLF0:USTF0",1763323890489,0.04918112,137.79,137.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763323890798,3.16918112,137.79,137.77,3.68833656]
["bitfinex-derivatives","SOLF0:USTF0",1763323891986,0.04918112,137.79,137.77,6.78833656]
["bitfinex-derivatives","SOLF0:USTF0",1763323895896,0.04918112,137.79,137.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763323902394,5.24570514,137.84,137.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763323902594,3.12,137.85,137.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763323902800,8.3824626,137.88,137.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763323902997,3.12,137.87,137.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763323903400,0.05587747,137.85,137.83,0.05487763]
["bitfinex-derivatives","SOLF0:USTF0",1763323904092,0.05587747,137.85,137.83,3.15487763]
["bitfinex-derivatives","SOLF0:USTF0",1763323908401,3.17587747,137.85,137.83,0.05487763]
["bitfinex-derivatives","SOLF0:USTF0",1763323909816,4.58,137.84,137.73,6.78833656]
["bitfinex-derivatives","SOLF0:USTF0",1763323910103,3.12,137.82,137.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763323910402,3.12,137.82,137.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763323910700,3.12,137.85,137.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763323910904,0.05049064,137.8,137.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763323911106,0.05104909,137.81,137.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763323911307,0.0485791,137.81,137.79,3.1547625]
["bitfinex-derivatives","SOLF0:USTF0",1763323911704,3.1485791,137.81,137.79,0.0547625]
["bitfinex-derivatives","SOLF0:USTF0",1763323911905,3.1485791,137.81,137.69,25.99958101]
["bitfinex-derivatives","SOLF0:USTF0",1763323911906,3.1485791,137.81,137.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763323912105,3.1,137.81,137.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763323912805,3.15266332,137.78,137.76,0.04733393]
["bitfinex-derivatives","SOLF0:USTF0",1763323913009,3.14788823,137.78,137.76,0.04733393]
["bitfinex-derivatives","SOLF0:USTF0",1763323920314,5.51008316,137.78,137.76,0.04733393]
["bitfinex-derivatives","SOLF0:USTF0",1763323920616,3.1,137.77,137.76,0.04733393]
["bitfinex-derivatives","SOLF0:USTF0",1763323924012,3.1,137.77,137.63,13.35680216]
["bitfinex-derivatives","SOLF0:USTF0",1763323924207,3.1,137.74,137.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763323924721,3.1,137.72,137.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763323925112,0.05330267,137.7,137.68,0.05249809]
["bitfinex-derivatives","SOLF0:USTF0",1763323925319,0.05330267,137.7,137.68,3.22249809]
["bitfinex-derivatives","SOLF0:USTF0",1763323925518,0.05330267,137.7,137.68,0.05249809]
["bitfinex-derivatives","SOLF0:USTF0",1763323926021,3.15330267,137.7,137.68,0.05249809]
["bitfinex-derivatives","SOLF0:USTF0",1763323926824,5.46219493,137.69,137.68,0.05249809]
["bitfinex-derivatives","SOLF0:USTF0",1763323927518,0.05330267,137.7,137.68,3.22249809]
["bitfinex-derivatives","SOLF0:USTF0",1763323927906,0.05330267,137.7,137.68,0.05249809]
["bitfinex-derivatives","SOLF0:USTF0",1763323928121,3.15330267,137.7,137.68,0.05249809]
["bitfinex-derivatives","SOLF0:USTF0",1763323929909,5.46219493,137.69,137.68,0.05249809]
["bitfinex-derivatives","SOLF0:USTF0",1763323930517,3.15330267,137.7,137.68,0.05249809]
["bitfinex-derivatives","SOLF0:USTF0",1763323931218,0.05330267,137.7,137.68,0.05249809]
["bitfinex-derivatives","SOLF0:USTF0",1763323931521,3.15330267,137.7,137.68,0.05249809]
["bitfinex-derivatives","SOLF0:USTF0",1763323931818,0.05330267,137.7,137.68,3.22249809]
["bitfinex-derivatives","SOLF0:USTF0",1763323933017,0.05330267,137.7,137.68,0.05249809]
["bitfinex-derivatives","SOLF0:USTF0",1763323934213,3.15330267,137.7,137.68,0.05249809]
["bitfinex-derivatives","SOLF0:USTF0",1763323937016,0.05330267,137.7,137.68,5.55469302]
["bitfinex-derivatives","SOLF0:USTF0",1763323937220,9.32,137.76,137.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763323937422,3.32,137.76,137.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763323938126,3.32,137.79,137.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763323938326,0.05258649,137.76,137.74,0.05484]
["bitfinex-derivatives","SOLF0:USTF0",1763323938527,0.05258649,137.76,137.74,3.19484]
["bitfinex-derivatives","SOLF0:USTF0",1763323941324,3.34258649,137.76,137.74,0.05484]
["bitfinex-derivatives","SOLF0:USTF0",1763323944924,0.05258649,137.76,137.74,3.33484]
["bitfinex-derivatives","SOLF0:USTF0",1763323946120,0.05258649,137.76,137.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763323947631,3.34258649,137.76,137.74,0.05484]
["bitfinex-derivatives","SOLF0:USTF0",1763323948225,0.05258649,137.76,137.74,0.05484]
["bitfinex-derivatives","SOLF0:USTF0",1763323948426,0.05258649,137.76,137.74,3.33484]
["bitfinex-derivatives","SOLF0:USTF0",1763323948834,3.34258649,137.76,137.74,0.05484]
["bitfinex-derivatives","SOLF0:USTF0",1763323949034,0.05258649,137.76,137.74,3.33484]
["bitfinex-derivatives","SOLF0:USTF0",1763323949735,3.34258649,137.76,137.74,0.05484]
["bitfinex-derivatives","SOLF0:USTF0",1763323950526,0.05258649,137.76,137.74,0.05484]
["bitfinex-derivatives","SOLF0:USTF0",1763323953130,0.05258649,137.76,137.74,3.33484]
["bitfinex-derivatives","SOLF0:USTF0",1763323953832,3.34258649,137.76,137.74,3.33484]
["bitfinex-derivatives","SOLF0:USTF0",1763323954234,0.05258649,137.76,137.74,3.33484]
["bitfinex-derivatives","SOLF0:USTF0",1763323955132,3.34258649,137.76,137.74,3.33484]
["bitfinex-derivatives","SOLF0:USTF0",1763323955336,0.05258649,137.76,137.74,3.33484]
["bitfinex-derivatives","SOLF0:USTF0",1763323960246,0.05258649,137.76,137.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763323972260,8.54875924,137.81,137.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763323972261,3.29,137.81,137.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763323973460,2.36219493,137.84,137.77,3.37883923]
["bitfinex-derivatives","SOLF0:USTF0",1763323973461,3.35428366,137.8,137.77,3.37883923]
["bitfinex-derivatives","SOLF0:USTF0",1763323973664,5.71647859,137.8,137.77,0.04883923]
["bitfinex-derivatives","SOLF0:USTF0",1763323973855,3.3,137.79,137.77,0.04883923]
["bitfinex-derivatives","SOLF0:USTF0",1763323974554,5.66219493,137.79,137.77,0.04883923]
["bitfinex-derivatives","SOLF0:USTF0",1763323974750,3.3,137.78,137.77,0.04883923]
["bitfinex-derivatives","SOLF0:USTF0",1763323976161,3.3,137.78,137.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763323977257,3.35033179,137.76,137.74,0.05059193]
["bitfinex-derivatives","SOLF0:USTF0",1763323980069,0.05033179,137.76,137.74,3.38059193]
["bitfinex-derivatives","SOLF0:USTF0",1763323980270,0.05033179,137.76,137.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763323981471,3.3,137.8,137.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763323981768,8.59945384,137.79,137.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763323981970,3.3,137.79,137.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763323982366,5.35171856,137.78,137.76,3.38300726]
["bitfinex-derivatives","SOLF0:USTF0",1763323982559,0.05026634,137.78,137.76,3.38300726]
["bitfinex-derivatives","SOLF0:USTF0",1763323985472,5.30194941,137.77,137.76,0.05300726]
["bitfinex-derivatives","SOLF0:USTF0",1763323985676,3.35026634,137.78,137.76,0.05300726]
["bitfinex-derivatives","SOLF0:USTF0",1763323986367,0.05026634,137.78,137.76,3.38300726]
["bitfinex-derivatives","SOLF0:USTF0",1763323987068,5.30244225,137.77,137.76,0.05300726]
["bitfinex-derivatives","SOLF0:USTF0",1763323988374,8.60244225,137.77,137.76,0.05300726]
["bitfinex-derivatives","SOLF0:USTF0",1763323999479,5.30244225,137.77,137.76,3.35300726]
["bitfinex-derivatives","SOLF0:USTF0",1763323999779,8.60630702,137.77,137.76,0.05300726]
["bitfinex-derivatives","SOLF0:USTF0",1763324003978,5.30630702,137.77,137.76,3.31300726]
["bitfinex-derivatives","SOLF0:USTF0",1763324004184,0.05026634,137.78,137.76,3.31300726]
["bitfinex-derivatives","SOLF0:USTF0",1763324004684,3.45026634,137.78,137.76,3.31300726]
["bitfinex-derivatives","SOLF0:USTF0",1763324006480,3.45026634,137.78,137.76,0.05300726]
["bitfinex-derivatives","SOLF0:USTF0",1763324009585,5.28238973,137.77,137.76,0.05300726]
["bitfinex-derivatives","SOLF0:USTF0",1763324009787,8.68238973,137.77,137.76,0.05300726]
["bitfinex-derivatives","SOLF0:USTF0",1763324010183,8.68238973,137.77,137.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763324010387,3.4,137.75,137.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763324010689,6.78022056,137.79,137.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763324010882,5.2827461,137.78,137.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763324011083,5.2827461,137.77,137.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763324011293,0.05247103,137.75,137.73,0.05497437]
["bitfinex-derivatives","SOLF0:USTF0",1763324012580,3.4,137.74,137.73,0.05497437]
["bitfinex-derivatives","SOLF0:USTF0",1763324012777,3.45247103,137.75,137.73,3.31497437]
["bitfinex-derivatives","SOLF0:USTF0",1763324012976,3.45247103,137.75,137.73,0.05497437]
["bitfinex-derivatives","SOLF0:USTF0",1763324014280,8.68216414,137.74,137.73,0.05497437]
["bitfinex-derivatives","SOLF0:USTF0",1763324017795,3.4,137.73,137.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763324018688,3.45200314,137.72,137.69,3.31483715]
["bitfinex-derivatives","SOLF0:USTF0",1763324025188,0.05200314,137.72,137.69,7.00641467]
["bitfinex-derivatives","SOLF0:USTF0",1763324025399,8.67206679,137.75,137.69,7.00641467]
["bitfinex-derivatives","SOLF0:USTF0",1763324025400,3.4,137.75,137.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763324026493,3.45481277,137.74,137.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763324026696,3.45481277,137.74,137.69,3.74641467]
["bitfinex-derivatives","SOLF0:USTF0",1763324026697,3.45481277,137.74,137.71,3.31319943]
["bitfinex-derivatives","SOLF0:USTF0",1763324027296,3.45481277,137.74,137.71,0.05319943]
["bitfinex-derivatives","SOLF0:USTF0",1763324028190,3.4,137.72,137.71,0.05319943]
["bitfinex-derivatives","SOLF0:USTF0",1763324037710,3.15,137.71,137.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763324037909,3.15,137.71,137.63,83.35157752]
["bitfinex-derivatives","SOLF0:USTF0",1763324038212,3.15,137.71,137.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763324038816,3.15,137.68,137.66,0.04621135]
["bitfinex-derivatives","SOLF0:USTF0",1763324043413,3.15,137.68,137.66,3.42621135]
["bitfinex-derivatives","SOLF0:USTF0",1763324043913,3.15,137.68,137.66,0.04621135]
["bitfinex-derivatives","SOLF0:USTF0",1763324047306,0.04918521,137.69,137.66,3.42621135]
["bitfinex-derivatives","SOLF0:USTF0",1763324047506,3.19918521,137.69,137.66,3.42621135]
["bitfinex-derivatives","SOLF0:USTF0",1763324050616,3.19918521,137.69,137.67,2.36508875]
["bitfinex-derivatives","SOLF0:USTF0",1763324052314,3.19918521,137.69,137.63,2.36508875]
["bitfinex-derivatives","SOLF0:USTF0",1763324052518,3.15,137.67,137.63,2.36508875]
["bitfinex-derivatives","SOLF0:USTF0",1763324053513,3.15,137.67,137.64,0.05110672]
["bitfinex-derivatives","SOLF0:USTF0",1763324054820,3.15,137.67,137.64,2.41619547]
["bitfinex-derivatives","SOLF0:USTF0",1763324056618,3.15,137.67,137.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763324056925,3.18918521,137.69,137.66,5.73508875]
["bitfinex-derivatives","SOLF0:USTF0",1763324057620,3.18918521,137.69,137.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763324057927,3.18918521,137.69,137.66,2.36508875]
["bitfinex-derivatives","SOLF0:USTF0",1763324058222,3.18918521,137.69,137.66,5.73508875]
["bitfinex-derivatives","SOLF0:USTF0",1763324059726,0.04918521,137.69,137.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763324061629,3.21,137.68,137.64,0.05110672]
["bitfinex-derivatives","SOLF0:USTF0",1763324063227,3.21,137.68,137.64,3.39110672]
["bitfinex-derivatives","SOLF0:USTF0",1763324066832,3.21,137.68,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324069128,3.21,137.68,137.64,0.05110672]
["bitfinex-derivatives","SOLF0:USTF0",1763324069435,3.21,137.68,137.64,3.39110672]
["bitfinex-derivatives","SOLF0:USTF0",1763324073936,3.21,137.68,137.64,0.05110672]
["bitfinex-derivatives","SOLF0:USTF0",1763324074437,3.21,137.66,137.64,0.05110672]
["bitfinex-derivatives","SOLF0:USTF0",1763324077735,3.21,137.66,137.64,3.39110672]
["bitfinex-derivatives","SOLF0:USTF0",1763324082142,3.25918521,137.69,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324082334,8.46582679,137.68,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324082534,3.21,137.68,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324084437,5.25408739,137.67,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324084634,0.04918521,137.69,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324084838,5.25408739,137.68,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324085141,3.21,137.66,137.64,0.05110672]
["bitfinex-derivatives","SOLF0:USTF0",1763324088438,3.21,137.68,137.64,3.39110672]
["bitfinex-derivatives","SOLF0:USTF0",1763324088643,5.25560543,137.67,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324088843,3.21,137.68,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324089040,5.25536784,137.67,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324089240,3.21,137.68,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324089443,5.25595199,137.67,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324089634,3.21,137.68,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324089843,5.25595199,137.67,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324090041,3.21,137.68,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324090235,5.25658954,137.67,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324090431,3.21,137.68,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324090637,5.25658954,137.67,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324090942,3.21,137.68,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324091132,8.46658954,137.67,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324091330,3.21,137.67,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324095843,0.04918521,137.69,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324096049,8.68125545,137.68,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324096249,5.26125545,137.67,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324096548,3.42,137.68,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324096750,5.2518006,137.67,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324097046,3.42,137.68,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324097236,5.25278304,137.67,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324097435,3.42,137.68,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324097641,5.25278304,137.67,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324097843,3.42,137.68,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324098042,5.25290122,137.67,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324098241,3.42,137.68,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324098441,5.25275913,137.67,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324098642,3.42,137.68,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324098841,5.25264096,137.67,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324099043,3.42,137.68,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324099245,5.25274434,137.67,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324099446,3.42,137.68,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324099650,5.25274434,137.67,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324099848,3.42,137.68,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324100149,5.25274434,137.67,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763324100348,3.42,137.68,137.64,0.05110672]
["bitfinex-derivatives","SOLF0:USTF0",1763324100540,3.42,137.68,137.59,13.35680216]
["bitfinex-derivatives","SOLF0:USTF0",1763324100541,3.42,137.66,137.6,5.49508875]
["bitfinex-derivatives","SOLF0:USTF0",1763324100845,5.25329072,137.65,137.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763324101048,3.42,137.66,137.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763324101348,6.78022056,137.69,137.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763324101540,0.04668973,137.67,137.65,3.18415487]
["bitfinex-derivatives","SOLF0:USTF0",1763324101742,3.46668973,137.67,137.65,3.18415487]
["bitfinex-derivatives","SOLF0:USTF0",1763324102146,0.04668973,137.67,137.65,3.18415487]
["bitfinex-derivatives","SOLF0:USTF0",1763324103852,3.46668973,137.67,137.65,3.18415487]
["bitfinex-derivatives","SOLF0:USTF0",1763324104348,10.24691029,137.67,137.65,0.05415487]
["bitfinex-derivatives","SOLF0:USTF0",1763324104556,3.42,137.66,137.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763324105451,3.46907564,137.64,137.61,0.05360221]
["bitfinex-derivatives","SOLF0:USTF0",1763324106047,3.46907564,137.64,137.61,3.18360221]
["bitfinex-derivatives","SOLF0:USTF0",1763324106244,0.04907564,137.64,137.61,3.18360221]
["bitfinex-derivatives","SOLF0:USTF0",1763324106449,3.46907564,137.64,137.61,0.05360221]
["bitfinex-derivatives","SOLF0:USTF0",1763324107550,3.46907564,137.64,137.61,3.18360221]
["bitfinex-derivatives","SOLF0:USTF0",1763324107850,0.04907564,137.64,137.61,3.18360221]
["bitfinex-derivatives","SOLF0:USTF0",1763324108045,3.42,137.63,137.61,0.05360221]
["bitfinex-derivatives","SOLF0:USTF0",1763324109058,0.04907564,137.64,137.61,3.18360221]
["bitfinex-derivatives","SOLF0:USTF0",1763324109757,3.46907564,137.64,137.61,0.05360221]
["bitfinex-derivatives","SOLF0:USTF0",1763324109959,3.46907564,137.64,137.61,3.18360221]
["bitfinex-derivatives","SOLF0:USTF0",1763324111648,0.04907564,137.64,137.61,3.18360221]
["bitfinex-derivatives","SOLF0:USTF0",1763324113163,3.46907564,137.64,137.61,3.18360221]
["bitfinex-derivatives","SOLF0:USTF0",1763324115966,3.46907564,137.64,137.61,0.05360221]
["bitfinex-derivatives","SOLF0:USTF0",1763324120864,3.46907564,137.64,137.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763324121066,3.4,137.63,137.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763324121873,3.38,137.6,137.58,0.05536537]
["bitfinex-derivatives","SOLF0:USTF0",1763324122957,3.38,137.6,137.53,10.29932739]
["bitfinex-derivatives","SOLF0:USTF0",1763324122958,3.38,137.6,137.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763324123664,3.38,137.57,137.5,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1763324124065,0.05473502,137.55,137.52,3.44147211]
["bitfinex-derivatives","SOLF0:USTF0",1763324125164,3.38,137.6,137.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763324126164,0.04927006,137.58,137.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763324136471,3.42927006,137.58,137.55,3.43949624]
["bitfinex-derivatives","SOLF0:USTF0",1763324139876,3.42927006,137.58,137.55,0.04949624]
["bitfinex-derivatives","SOLF0:USTF0",1763324140276,3.42927006,137.58,137.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763324140773,3.38,137.57,137.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763324141376,3.38,137.57,137.53,0.05559832]
["bitfinex-derivatives","SOLF0:USTF0",1763324145583,3.38,137.57,137.53,3.44559832]
["bitfinex-derivatives","SOLF0:USTF0",1763324148269,8.64558428,137.57,137.53,3.44559832]
["bitfinex-derivatives","SOLF0:USTF0",1763324148480,3.38,137.57,137.53,3.44559832]
["bitfinex-derivatives","SOLF0:USTF0",1763324148678,3.38,137.57,137.53,0.05559832]
["bitfinex-derivatives","SOLF0:USTF0",1763324149177,0.04927006,137.58,137.53,0.05559832]
["bitfinex-derivatives","SOLF0:USTF0",1763324149178,3.38,137.56,137.53,0.05559832]
["bitfinex-derivatives","SOLF0:USTF0",1763324149683,3.38,137.54,137.53,0.05559832]
["bitfinex-derivatives","SOLF0:USTF0",1763324151279,8.64704665,137.54,137.53,0.05559832]
["bitfinex-derivatives","SOLF0:USTF0",1763324152574,10.10704665,137.54,137.53,0.05559832]
["bitfinex-derivatives","SOLF0:USTF0",1763324156086,3.15,137.53,137.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763324156390,3.15,137.52,137.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763324157088,3.15,137.48,137.47,0.05114738]
["bitfinex-derivatives","SOLF0:USTF0",1763324159079,3.19931374,137.49,137.47,3.42114738]
["bitfinex-derivatives","SOLF0:USTF0",1763324159276,3.19931374,137.49,137.47,0.05114738]
["bitfinex-derivatives","SOLF0:USTF0",1763324162194,0.04931374,137.49,137.47,3.42114738]
["bitfinex-derivatives","SOLF0:USTF0",1763324162387,3.19931374,137.49,137.47,3.42114738]
["bitfinex-derivatives","SOLF0:USTF0",1763324162588,3.19931374,137.49,137.47,0.05114738]
["bitfinex-derivatives","SOLF0:USTF0",1763324165282,3.15,137.48,137.47,0.05114738]
["bitfinex-derivatives","SOLF0:USTF0",1763324165487,3.15,137.47,137.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763324165683,3.15,137.46,137.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763324165889,3.15,137.44,137.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763324166487,3.15,137.41,137.39,0.0484402]
["bitfinex-derivatives","SOLF0:USTF0",1763324168498,0.05141587,137.42,137.39,3.4184402]
["bitfinex-derivatives","SOLF0:USTF0",1763324173599,3.20141587,137.42,137.39,0.0484402]
["bitfinex-derivatives","SOLF0:USTF0",1763324174200,3.20141587,137.42,137.39,3.4184402]
["bitfinex-derivatives","SOLF0:USTF0",1763324174692,3.20141587,137.42,137.39,0.0484402]
["bitfinex-derivatives","SOLF0:USTF0",1763324176499,3.20141587,137.42,137.39,3.3684402]
["bitfinex-derivatives","SOLF0:USTF0",1763324176801,0.05141587,137.42,137.39,3.3684402]
["bitfinex-derivatives","SOLF0:USTF0",1763324177101,3.36141587,137.42,137.39,3.3684402]
["bitfinex-derivatives","SOLF0:USTF0",1763324179794,0.05141587,137.42,137.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324182604,0.05141587,137.42,137.4,2.3718529]
["bitfinex-derivatives","SOLF0:USTF0",1763324182605,0.05141587,137.42,137.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763324183899,0.05141587,137.42,137.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763324191408,5.244109,137.46,137.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763324191607,5.244109,137.47,137.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763324191804,3.27,137.48,137.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763324192310,8.54145708,137.47,137.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763324192502,0.05446537,137.46,137.44,0.0511187]
["bitfinex-derivatives","SOLF0:USTF0",1763324192699,0.05446537,137.46,137.44,3.1811187]
["bitfinex-derivatives","SOLF0:USTF0",1763324192912,3.32446537,137.46,137.44,3.1811187]
["bitfinex-derivatives","SOLF0:USTF0",1763324193507,3.32446537,137.46,137.44,0.0511187]
["bitfinex-derivatives","SOLF0:USTF0",1763324194105,8.54833258,137.45,137.44,0.0511187]
["bitfinex-derivatives","SOLF0:USTF0",1763324194306,8.54833258,137.45,137.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763324194514,3.27,137.45,137.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763324195407,8.55357962,137.44,137.41,0.05509546]
["bitfinex-derivatives","SOLF0:USTF0",1763324195608,3.27,137.44,137.41,3.18509546]
["bitfinex-derivatives","SOLF0:USTF0",1763324196811,3.27,137.44,137.41,0.05509546]
["bitfinex-derivatives","SOLF0:USTF0",1763324197514,3.27,137.42,137.41,0.05509546]
["bitfinex-derivatives","SOLF0:USTF0",1763324199817,0.0553351,137.43,137.41,3.18509546]
["bitfinex-derivatives","SOLF0:USTF0",1763324200014,3.3253351,137.43,137.41,0.05509546]
["bitfinex-derivatives","SOLF0:USTF0",1763324200413,0.0553351,137.43,137.41,3.18509546]
["bitfinex-derivatives","SOLF0:USTF0",1763324200720,3.3253351,137.43,137.41,0.05509546]
["bitfinex-derivatives","SOLF0:USTF0",1763324200907,0.0553351,137.43,137.41,3.18509546]
["bitfinex-derivatives","SOLF0:USTF0",1763324203716,3.3253351,137.43,137.41,0.05509546]
["bitfinex-derivatives","SOLF0:USTF0",1763324204517,8.57232242,137.42,137.41,0.05509546]
["bitfinex-derivatives","SOLF0:USTF0",1763324222926,5.30232242,137.42,137.41,3.47509546]
["bitfinex-derivatives","SOLF0:USTF0",1763324223333,6.78022056,137.48,137.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763324223637,5.34137298,137.47,137.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763324223943,5.34137298,137.46,137.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763324224230,3.24,137.48,137.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763324224432,0.04600053,137.46,137.44,3.46776849]
["bitfinex-derivatives","SOLF0:USTF0",1763324225839,3.28600053,137.46,137.44,0.04776849]
["bitfinex-derivatives","SOLF0:USTF0",1763324226028,3.28600053,137.46,137.44,3.46776849]
["bitfinex-derivatives","SOLF0:USTF0",1763324226335,0.04600053,137.46,137.44,3.46776849]
["bitfinex-derivatives","SOLF0:USTF0",1763324243546,3.36600053,137.46,137.44,0.04776849]
["bitfinex-derivatives","SOLF0:USTF0",1763324243846,8.62488682,137.45,137.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324244143,3.32,137.45,137.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324244346,3.32,137.42,137.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324244554,3.32,137.4,137.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324244846,0.04961681,137.38,137.36,3.37495308]
["bitfinex-derivatives","SOLF0:USTF0",1763324245148,3.36961681,137.38,137.36,0.05495308]
["bitfinex-derivatives","SOLF0:USTF0",1763324248842,0.04961681,137.38,137.36,3.37495308]
["bitfinex-derivatives","SOLF0:USTF0",1763324252047,3.32,137.44,137.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324252347,8.63160869,137.44,137.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324252647,3.32,137.44,137.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324252836,3.32,137.43,137.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324253152,3.37075165,137.4,137.37,0.05586448]
["bitfinex-derivatives","SOLF0:USTF0",1763324261843,8.63160869,137.39,137.37,0.05586448]
["bitfinex-derivatives","SOLF0:USTF0",1763324262044,3.32,137.37,137.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324262953,0.05538636,137.34,137.32,0.04964164]
["bitfinex-derivatives","SOLF0:USTF0",1763324263149,3.37538636,137.34,137.32,0.04964164]
["bitfinex-derivatives","SOLF0:USTF0",1763324263351,0.05538636,137.34,137.32,3.36964164]
["bitfinex-derivatives","SOLF0:USTF0",1763324276565,3.38538636,137.34,137.32,0.04964164]
["bitfinex-derivatives","SOLF0:USTF0",1763324276767,4.84538636,137.34,137.32,0.04964164]
["bitfinex-derivatives","SOLF0:USTF0",1763324276962,3.33,137.33,137.32,0.04964164]
["bitfinex-derivatives","SOLF0:USTF0",1763324278764,3.33,137.4,137.32,3.29964164]
["bitfinex-derivatives","SOLF0:USTF0",1763324278969,3.33,137.38,137.32,3.29964164]
["bitfinex-derivatives","SOLF0:USTF0",1763324279266,3.33,137.38,137.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763324279866,0.04616208,137.36,137.34,0.04615427]
["bitfinex-derivatives","SOLF0:USTF0",1763324280372,0.04616208,137.36,137.34,3.29615427]
["bitfinex-derivatives","SOLF0:USTF0",1763324280866,3.37616208,137.36,137.34,0.04615427]
["bitfinex-derivatives","SOLF0:USTF0",1763324281068,0.04616208,137.36,137.34,3.29615427]
["bitfinex-derivatives","SOLF0:USTF0",1763324287169,3.33,137.34,137.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763324287372,5.2827068,137.33,137.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763324287577,3.33,137.34,137.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763324287768,5.28198152,137.33,137.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763324287969,3.33,137.34,137.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763324288172,0.04871867,137.32,137.3,3.29692258]
["bitfinex-derivatives","SOLF0:USTF0",1763324290376,10.99113204,137.31,137.3,0.02013022]
["bitfinex-derivatives","SOLF0:USTF0",1763324290777,8.61510084,137.31,137.3,0.02013022]
["bitfinex-derivatives","SOLF0:USTF0",1763324291075,8.61468623,137.31,137.3,0.02013022]
["bitfinex-derivatives","SOLF0:USTF0",1763324294780,3.33,137.3,137.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763324294976,3.33,137.21,137.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763324295175,5.28468623,137.21,137.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763324295478,5.7060312,137.23,137.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763324295678,5.76684356,137.21,137.18,0.05548047]
["bitfinex-derivatives","SOLF0:USTF0",1763324295875,3.34,137.2,137.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763324296073,3.34,137.21,137.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763324296280,0.04902805,137.18,137.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763324296584,3.38902805,137.18,137.15,0.05502846]
["bitfinex-derivatives","SOLF0:USTF0",1763324296778,3.38902805,137.18,137.15,3.15502846]
["bitfinex-derivatives","SOLF0:USTF0",1763324296982,3.38902805,137.18,137.15,0.05502846]
["bitfinex-derivatives","SOLF0:USTF0",1763324298073,0.04902805,137.18,137.15,3.15502846]
["bitfinex-derivatives","SOLF0:USTF0",1763324299083,0.04902805,137.18,137.15,5.53105966]
["bitfinex-derivatives","SOLF0:USTF0",1763324299384,0.04902805,137.18,137.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763324300680,3.38902805,137.18,137.15,3.15502846]
["bitfinex-derivatives","SOLF0:USTF0",1763324301274,3.38902805,137.18,137.15,0.05502846]
["bitfinex-derivatives","SOLF0:USTF0",1763324301493,0.04902805,137.18,137.15,3.26502846]
["bitfinex-derivatives","SOLF0:USTF0",1763324301693,5.28468623,137.25,137.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763324301990,13.32087501,137.32,137.09,1.26873018]
["bitfinex-derivatives","SOLF0:USTF0",1763324301991,5.8060312,137.33,137.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763324302588,5.24069866,137.36,137.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763324302589,5.8060312,137.36,137.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763324302783,5.8060312,137.36,137.14,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1763324302784,3.48049815,137.3,137.21,5.66309695]
["bitfinex-derivatives","SOLF0:USTF0",1763324302987,0.05110369,137.27,137.24,3.25767504]
["bitfinex-derivatives","SOLF0:USTF0",1763324303284,0.05022258,137.27,137.24,3.2652972]
["bitfinex-derivatives","SOLF0:USTF0",1763324303677,0.05022258,137.27,137.24,0.0552972]
["bitfinex-derivatives","SOLF0:USTF0",1763324303873,0.05022258,137.27,137.24,3.2652972]
["bitfinex-derivatives","SOLF0:USTF0",1763324310692,3.48022258,137.27,137.24,0.0552972]
["bitfinex-derivatives","SOLF0:USTF0",1763324311293,0.05022258,137.27,137.24,3.2652972]
["bitfinex-derivatives","SOLF0:USTF0",1763324311692,3.48022258,137.27,137.24,0.0552972]
["bitfinex-derivatives","SOLF0:USTF0",1763324312095,0.05022258,137.27,137.24,3.2652972]
["bitfinex-derivatives","SOLF0:USTF0",1763324313496,3.48022258,137.27,137.24,0.0552972]
["bitfinex-derivatives","SOLF0:USTF0",1763324314400,3.43,137.24,137.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763324314700,3.43,137.18,137.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763324315300,3.43,137.14,137.13,0.0484556]
["bitfinex-derivatives","SOLF0:USTF0",1763324315698,0.04956403,137.15,137.13,3.2584556]
["bitfinex-derivatives","SOLF0:USTF0",1763324315894,12.39529893,137.23,137.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763324315895,3.43,137.23,137.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763324316198,3.43,137.23,137.12,8.87309695]
["bitfinex-derivatives","SOLF0:USTF0",1763324316501,3.43,137.23,137.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763324316696,3.43,137.22,137.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763324316999,3.43,137.18,137.16,0.04721551]
["bitfinex-derivatives","SOLF0:USTF0",1763324317201,3.43,137.18,137.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763324317894,5.23021886,137.22,137.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763324318206,0.05278396,137.17,137.15,0.05194817]
["bitfinex-derivatives","SOLF0:USTF0",1763324318402,0.04636887,137.17,137.15,0.05194817]
["bitfinex-derivatives","SOLF0:USTF0",1763324321598,0.04636887,137.17,137.15,3.26194817]
["bitfinex-derivatives","SOLF0:USTF0",1763324325294,0.04636887,137.17,137.15,0.05194817]
["bitfinex-derivatives","SOLF0:USTF0",1763324325492,0.04636887,137.17,137.15,3.26194817]
["bitfinex-derivatives","SOLF0:USTF0",1763324327801,3.47636887,137.17,137.15,0.05194817]
["bitfinex-derivatives","SOLF0:USTF0",1763324332906,3.39636887,137.17,137.15,0.05194817]
["bitfinex-derivatives","SOLF0:USTF0",1763324337417,0.04636887,137.17,137.15,3.24194817]
["bitfinex-derivatives","SOLF0:USTF0",1763324343216,5.23021886,137.24,137.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763324343421,5.23021886,137.24,137.16,8.85309695]
["bitfinex-derivatives","SOLF0:USTF0",1763324343624,3.35,137.25,137.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763324343920,5.23021886,137.25,137.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763324344126,0.05131716,137.22,137.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763324344315,3.35,137.28,137.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763324344515,8.58021886,137.28,137.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763324344716,3.35,137.28,137.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763324345425,0.05583777,137.26,137.23,3.2407393]
["bitfinex-derivatives","SOLF0:USTF0",1763324347126,3.40583777,137.26,137.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763324347322,3.35,137.25,137.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763324348125,3.35,137.25,137.11,9.86598233]
["bitfinex-derivatives","SOLF0:USTF0",1763324348126,0.05084727,137.2,137.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763324348326,0.05214809,137.2,137.18,3.24324744]
["bitfinex-derivatives","SOLF0:USTF0",1763324349030,8.61934705,137.28,137.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763324349322,3.35,137.28,137.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763324350026,0.05192375,137.25,137.22,3.23816126]
["bitfinex-derivatives","SOLF0:USTF0",1763324355825,3.35,137.31,137.22,3.23816126]
["bitfinex-derivatives","SOLF0:USTF0",1763324356026,11.27658895,137.34,137.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763324356027,5.27658895,137.34,137.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763324356229,8.59658895,137.34,137.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763324356529,3.32,137.34,137.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763324356732,0.05088218,137.29,137.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763324356931,0.05550821,137.3,137.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763324359833,3.32,137.37,137.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763324360839,0.05043071,137.34,137.31,3.31136292]
["bitfinex-derivatives","SOLF0:USTF0",1763324365538,3.37043071,137.34,137.31,3.31136292]
["bitfinex-derivatives","SOLF0:USTF0",1763324365840,0.05043071,137.34,137.31,3.31136292]
["bitfinex-derivatives","SOLF0:USTF0",1763324367041,3.37043071,137.34,137.31,3.31136292]
["bitfinex-derivatives","SOLF0:USTF0",1763324367242,0.05043071,137.34,137.31,3.31136292]
["bitfinex-derivatives","SOLF0:USTF0",1763324367440,3.37043071,137.34,137.31,0.05136292]
["bitfinex-derivatives","SOLF0:USTF0",1763324367650,3.37043071,137.34,137.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763324368650,3.37043071,137.34,137.29,3.18472968]
["bitfinex-derivatives","SOLF0:USTF0",1763324368846,3.36585462,137.33,137.3,0.05552516]
["bitfinex-derivatives","SOLF0:USTF0",1763324369351,0.04585462,137.33,137.3,3.18552516]
["bitfinex-derivatives","SOLF0:USTF0",1763324371049,3.36585462,137.33,137.3,0.05552516]
["bitfinex-derivatives","SOLF0:USTF0",1763324372358,3.36585462,137.33,137.3,3.18552516]
["bitfinex-derivatives","SOLF0:USTF0",1763324373358,3.36585462,137.33,137.3,0.05552516]
["bitfinex-derivatives","SOLF0:USTF0",1763324374043,3.32,137.32,137.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763324374249,3.32,137.31,137.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763324374448,3.32,137.3,137.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763324375158,3.32,137.26,137.24,0.05580184]
["bitfinex-derivatives","SOLF0:USTF0",1763324382165,0.04932883,137.27,137.24,3.18580184]
["bitfinex-derivatives","SOLF0:USTF0",1763324383260,3.36932883,137.27,137.24,3.18580184]
["bitfinex-derivatives","SOLF0:USTF0",1763324386672,0.04932883,137.27,137.24,3.18580184]
["bitfinex-derivatives","SOLF0:USTF0",1763324399381,5.28641538,137.32,137.24,3.18580184]
["bitfinex-derivatives","SOLF0:USTF0",1763324399592,5.30787984,137.33,137.24,3.18580184]
["bitfinex-derivatives","SOLF0:USTF0",1763324399780,3.26,137.34,137.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763324399984,5.30747414,137.33,137.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763324400180,5.30792616,137.34,137.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763324400389,0.05394112,137.32,137.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763324411498,3.31394112,137.32,137.29,0.04764566]
["bitfinex-derivatives","SOLF0:USTF0",1763324411701,3.31394112,137.32,137.29,3.34764566]
["bitfinex-derivatives","SOLF0:USTF0",1763324412695,0.05394112,137.32,137.29,3.34764566]
["bitfinex-derivatives","SOLF0:USTF0",1763324412895,0.05394112,137.32,137.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763324414695,0.05394112,137.32,137.31,5.67701355]
["bitfinex-derivatives","SOLF0:USTF0",1763324416704,0.05394112,137.32,137.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763324417892,3.21,137.37,137.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763324418093,5.58701355,137.39,137.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763324418996,5.58701355,137.39,137.35,0.05518726]
["bitfinex-derivatives","SOLF0:USTF0",1763324419303,3.25930685,137.37,137.35,0.05518726]
["bitfinex-derivatives","SOLF0:USTF0",1763324419689,0.04930685,137.37,137.35,3.31518726]
["bitfinex-derivatives","SOLF0:USTF0",1763324423701,5.30693905,137.43,137.35,3.31518726]
["bitfinex-derivatives","SOLF0:USTF0",1763324423919,3.35,137.42,137.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763324424100,3.35,137.41,137.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763324424297,3.35,137.41,137.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763324424904,3.39670565,137.4,137.37,3.40142686]
["bitfinex-derivatives","SOLF0:USTF0",1763324426206,0.04670565,137.4,137.37,5.77844041]
["bitfinex-derivatives","SOLF0:USTF0",1763324426398,0.04670565,137.4,137.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763324427200,0.04670565,137.4,137.37,2.42844041]
["bitfinex-derivatives","SOLF0:USTF0",1763324427201,0.04670565,137.4,137.39,5.72701355]
["bitfinex-derivatives","SOLF0:USTF0",1763324427608,3.35,137.45,137.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763324428106,5.29696207,137.47,137.41,2.37701355]
["bitfinex-derivatives","SOLF0:USTF0",1763324428315,3.35,137.47,137.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763324428500,0.05206594,137.46,137.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763324434605,3.40206594,137.46,137.43,0.04794802]
["bitfinex-derivatives","SOLF0:USTF0",1763324436010,3.40206594,137.46,137.43,3.39794802]
["bitfinex-derivatives","SOLF0:USTF0",1763324436910,0.05206594,137.46,137.43,3.39794802]
["bitfinex-derivatives","SOLF0:USTF0",1763324438000,3.40206594,137.46,137.43,0.04794802]
["bitfinex-derivatives","SOLF0:USTF0",1763324438208,5.77907949,137.46,137.43,0.04794802]
["bitfinex-derivatives","SOLF0:USTF0",1763324438407,3.35,137.45,137.43,0.04794802]
["bitfinex-derivatives","SOLF0:USTF0",1763324440312,3.35,137.43,137.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763324440609,3.35,137.41,137.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763324441417,0.04763707,137.4,137.38,0.04792686]
["bitfinex-derivatives","SOLF0:USTF0",1763324441910,0.04763707,137.4,137.38,3.39792686]
["bitfinex-derivatives","SOLF0:USTF0",1763324447912,3.39763707,137.4,137.38,3.39792686]
["bitfinex-derivatives","SOLF0:USTF0",1763324452917,0.04763707,137.4,137.38,3.39792686]
["bitfinex-derivatives","SOLF0:USTF0",1763324453509,3.42763707,137.4,137.38,0.04792686]
["bitfinex-derivatives","SOLF0:USTF0",1763324458313,3.42763707,137.4,137.38,3.35792686]
["bitfinex-derivatives","SOLF0:USTF0",1763324461328,0.04763707,137.4,137.38,3.35792686]
["bitfinex-derivatives","SOLF0:USTF0",1763324466227,5.80465062,137.4,137.38,0.04792686]
["bitfinex-derivatives","SOLF0:USTF0",1763324466531,3.38,137.38,137.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763324466720,3.38,137.38,137.23,17.56620326]
["bitfinex-derivatives","SOLF0:USTF0",1763324466721,5.75701355,137.38,137.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763324467029,6.76321394,137.41,137.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763324467030,3.38,137.36,137.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763324467328,3.38,137.36,137.29,2.37701355]
["bitfinex-derivatives","SOLF0:USTF0",1763324467329,0.05202042,137.35,137.33,3.35681175]
["bitfinex-derivatives","SOLF0:USTF0",1763324467928,3.43202042,137.35,137.33,0.04681175]
["bitfinex-derivatives","SOLF0:USTF0",1763324469926,3.38,137.33,137.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763324470820,6.76321394,137.37,137.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763324471016,6.76321394,137.37,137.31,3.36061488]
["bitfinex-derivatives","SOLF0:USTF0",1763324471017,0.04927263,137.34,137.31,3.36061488]
["bitfinex-derivatives","SOLF0:USTF0",1763324482041,3.32,137.39,137.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763324482538,3.39,137.41,137.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763324483135,3.39,137.39,137.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763324483338,3.39,137.39,137.3,3.71445714]
["bitfinex-derivatives","SOLF0:USTF0",1763324483339,0.05086149,137.38,137.36,3.25992204]
["bitfinex-derivatives","SOLF0:USTF0",1763324483539,0.05086149,137.38,137.36,3.25998352]
["bitfinex-derivatives","SOLF0:USTF0",1763324488340,5.29605168,137.43,137.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763324488643,3.39,137.44,137.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763324488946,3.39,137.42,137.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763324489337,0.04989902,137.41,137.38,3.26446697]
["bitfinex-derivatives","SOLF0:USTF0",1763324492237,3.43989902,137.41,137.38,0.05446697]
["bitfinex-derivatives","SOLF0:USTF0",1763324497845,3.43989902,137.41,137.38,3.26446697]
["bitfinex-derivatives","SOLF0:USTF0",1763324498147,0.04989902,137.41,137.38,3.26446697]
["bitfinex-derivatives","SOLF0:USTF0",1763324499242,3.43989902,137.41,137.38,3.26446697]
["bitfinex-derivatives","SOLF0:USTF0",1763324499445,0.04989902,137.41,137.38,3.26446697]
["bitfinex-derivatives","SOLF0:USTF0",1763324515156,3.31989902,137.41,137.38,0.05446697]
["bitfinex-derivatives","SOLF0:USTF0",1763324515447,3.31989902,137.41,137.38,3.22446697]
["bitfinex-derivatives","SOLF0:USTF0",1763324519255,3.31989902,137.41,137.38,0.05446697]
["bitfinex-derivatives","SOLF0:USTF0",1763324519457,3.27,137.39,137.38,0.00360548]
["bitfinex-derivatives","SOLF0:USTF0",1763324519652,8.55655861,137.39,137.38,0.00360548]
["bitfinex-derivatives","SOLF0:USTF0",1763324520850,3.27,137.38,137.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763324521053,5.28655861,137.37,137.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763324521253,3.27,137.38,137.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763324521560,8.56272404,137.37,137.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763324521763,8.56355537,137.4,137.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763324522058,3.27,137.38,137.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763324522261,3.27,137.38,137.36,0.05338517]
["bitfinex-derivatives","SOLF0:USTF0",1763324522262,3.3166595,137.38,137.36,0.05338517]
["bitfinex-derivatives","SOLF0:USTF0",1763324522854,5.29315065,137.37,137.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763324523061,3.27,137.36,137.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763324523863,0.05009705,137.35,137.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763324526162,3.32009705,137.35,137.32,3.22224749]
["bitfinex-derivatives","SOLF0:USTF0",1763324527762,3.32009705,137.35,137.32,0.05224749]
["bitfinex-derivatives","SOLF0:USTF0",1763324529855,3.27,137.33,137.32,0.05224749]
["bitfinex-derivatives","SOLF0:USTF0",1763324530362,8.549595,137.33,137.32,0.05224749]
["bitfinex-derivatives","SOLF0:USTF0",1763324531365,3.27,137.33,137.32,0.05224749]
["bitfinex-derivatives","SOLF0:USTF0",1763324531571,8.59606641,137.35,137.32,3.22224749]
["bitfinex-derivatives","SOLF0:USTF0",1763324531869,3.32009705,137.35,137.32,0.05224749]
["bitfinex-derivatives","SOLF0:USTF0",1763324532572,0.05009705,137.35,137.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763324535068,0.05009705,137.35,137.34,5.54716786]
["bitfinex-derivatives","SOLF0:USTF0",1763324535266,3.27,137.4,137.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763324536367,0.04906616,137.39,137.36,3.23990143]
["bitfinex-derivatives","SOLF0:USTF0",1763324536575,3.35906616,137.39,137.36,0.04990143]
["bitfinex-derivatives","SOLF0:USTF0",1763324537979,3.31,137.37,137.36,0.04990143]
["bitfinex-derivatives","SOLF0:USTF0",1763324538184,3.31,137.36,137.3,5.56716786]
["bitfinex-derivatives","SOLF0:USTF0",1763324538491,3.31,137.35,137.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763324538981,3.31,137.35,137.28,5.66716786]
["bitfinex-derivatives","SOLF0:USTF0",1763324539175,8.59143151,137.34,137.28,5.66716786]
["bitfinex-derivatives","SOLF0:USTF0",1763324539371,3.36898433,137.33,137.3,0.04969224]
["bitfinex-derivatives","SOLF0:USTF0",1763324540784,3.36898433,137.33,137.3,3.33969224]
["bitfinex-derivatives","SOLF0:USTF0",1763324541080,0.04898433,137.33,137.3,3.33969224]
["bitfinex-derivatives","SOLF0:USTF0",1763324541380,3.14898433,137.33,137.3,0.04969224]
["bitfinex-derivatives","SOLF0:USTF0",1763324552183,0.04898433,137.33,137.3,3.14969224]
["bitfinex-derivatives","SOLF0:USTF0",1763324554605,3.14898433,137.33,137.3,3.14969224]
["bitfinex-derivatives","SOLF0:USTF0",1763324554892,3.14898433,137.33,137.3,0.04969224]
["bitfinex-derivatives","SOLF0:USTF0",1763324556395,3.14898433,137.33,137.3,3.14969224]
["bitfinex-derivatives","SOLF0:USTF0",1763324557897,3.14898433,137.33,137.3,0.04969224]
["bitfinex-derivatives","SOLF0:USTF0",1763324559998,3.1,137.32,137.3,0.04969224]
["bitfinex-derivatives","SOLF0:USTF0",1763324565000,8.40685673,137.31,137.3,0.04969224]
["bitfinex-derivatives","SOLF0:USTF0",1763324584715,5.30685673,137.31,137.3,3.26969224]
["bitfinex-derivatives","SOLF0:USTF0",1763324584914,0.04898433,137.33,137.3,3.26969224]
["bitfinex-derivatives","SOLF0:USTF0",1763324585616,0.04898433,137.33,137.3,5.6468601]
["bitfinex-derivatives","SOLF0:USTF0",1763324585818,0.04898433,137.33,137.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763324587214,5.31676769,137.36,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763324587422,3.27,137.39,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763324587618,5.31416017,137.38,137.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763324587823,3.27,137.41,137.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763324588012,5.31302159,137.4,137.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763324588218,5.36631062,137.39,137.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763324588527,0.04877318,137.39,137.37,3.2664647]
["bitfinex-derivatives","SOLF0:USTF0",1763324592930,5.294035,137.43,137.37,3.2664647]
["bitfinex-derivatives","SOLF0:USTF0",1763324593132,5.294035,137.44,137.37,3.2664647]
["bitfinex-derivatives","SOLF0:USTF0",1763324593327,5.294035,137.46,137.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763324593529,6.98006296,137.48,137.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763324593530,8.564035,137.47,137.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763324593728,3.27,137.47,137.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763324594229,3.27,137.47,137.37,3.71006296]
["bitfinex-derivatives","SOLF0:USTF0",1763324594230,0.05268709,137.44,137.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763324597131,3.43,137.5,137.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763324598226,0.04727099,137.48,137.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763324600726,3.47727099,137.48,137.45,0.05412789]
["bitfinex-derivatives","SOLF0:USTF0",1763324600926,3.47727099,137.48,137.45,3.20412789]
["bitfinex-derivatives","SOLF0:USTF0",1763324604646,0.04727099,137.48,137.45,3.20412789]
["bitfinex-derivatives","SOLF0:USTF0",1763324607049,3.27,137.51,137.45,3.20412789]
["bitfinex-derivatives","SOLF0:USTF0",1763324607736,6.98006296,137.54,137.45,3.20412789]
["bitfinex-derivatives","SOLF0:USTF0",1763324607936,6.98006296,137.54,137.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763324608142,0.0503331,137.51,137.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763324610843,3.3203331,137.51,137.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763324611047,0.0503331,137.51,137.48,3.19095573]
["bitfinex-derivatives","SOLF0:USTF0",1763324611544,3.3203331,137.51,137.48,3.19095573]
["bitfinex-derivatives","SOLF0:USTF0",1763324612249,0.0503331,137.51,137.48,3.19095573]
["bitfinex-derivatives","SOLF0:USTF0",1763324614847,3.3203331,137.51,137.48,3.19095573]
["bitfinex-derivatives","SOLF0:USTF0",1763324615052,3.3203331,137.51,137.48,0.05095573]
["bitfinex-derivatives","SOLF0:USTF0",1763324619652,3.3203331,137.51,137.48,3.19095573]
["bitfinex-derivatives","SOLF0:USTF0",1763324619951,0.0503331,137.51,137.48,3.19095573]
["bitfinex-derivatives","SOLF0:USTF0",1763324621750,3.3203331,137.51,137.48,3.19095573]
["bitfinex-derivatives","SOLF0:USTF0",1763324622051,3.3203331,137.51,137.48,0.05095573]
["bitfinex-derivatives","SOLF0:USTF0",1763324625250,0.0503331,137.51,137.48,0.05095573]
["bitfinex-derivatives","SOLF0:USTF0",1763324625552,3.27,137.5,137.48,0.05095573]
["bitfinex-derivatives","SOLF0:USTF0",1763324627151,8.50960466,137.5,137.48,0.05095573]
["bitfinex-derivatives","SOLF0:USTF0",1763324628051,3.27,137.5,137.48,0.05095573]
["bitfinex-derivatives","SOLF0:USTF0",1763324628252,5.28043841,137.49,137.48,0.05095573]
["bitfinex-derivatives","SOLF0:USTF0",1763324628555,3.27,137.48,137.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763324628746,3.27,137.46,137.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763324629250,8.55828795,137.45,137.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763324629439,3.31899923,137.45,137.42,3.19547752]
["bitfinex-derivatives","SOLF0:USTF0",1763324630352,3.27,137.43,137.42,0.05547752]
["bitfinex-derivatives","SOLF0:USTF0",1763324630553,8.55887958,137.43,137.42,0.05547752]
["bitfinex-derivatives","SOLF0:USTF0",1763324636156,8.55887958,137.43,137.42,3.16547752]
["bitfinex-derivatives","SOLF0:USTF0",1763324636157,5.28887958,137.43,137.42,3.16547752]
["bitfinex-derivatives","SOLF0:USTF0",1763324636358,5.28887958,137.43,137.42,0.05547752]
["bitfinex-derivatives","SOLF0:USTF0",1763324637155,0.04899923,137.45,137.42,3.16547752]
["bitfinex-derivatives","SOLF0:USTF0",1763324637360,5.31841975,137.44,137.42,3.16547752]
["bitfinex-derivatives","SOLF0:USTF0",1763324637656,0.04899923,137.45,137.42,3.16547752]
["bitfinex-derivatives","SOLF0:USTF0",1763324637856,5.31841704,137.44,137.42,3.16547752]
["bitfinex-derivatives","SOLF0:USTF0",1763324638057,0.04899923,137.45,137.42,3.16547752]
["bitfinex-derivatives","SOLF0:USTF0",1763324638256,5.31841704,137.44,137.42,3.16547752]
["bitfinex-derivatives","SOLF0:USTF0",1763324638458,3.24899923,137.45,137.42,3.16547752]
["bitfinex-derivatives","SOLF0:USTF0",1763324638761,5.31915314,137.44,137.42,3.16547752]
["bitfinex-derivatives","SOLF0:USTF0",1763324639057,3.24899923,137.45,137.42,3.16547752]
["bitfinex-derivatives","SOLF0:USTF0",1763324639259,5.31915424,137.44,137.42,3.16547752]
["bitfinex-derivatives","SOLF0:USTF0",1763324639448,3.24899923,137.45,137.42,3.16547752]
["bitfinex-derivatives","SOLF0:USTF0",1763324639653,5.31893052,137.44,137.42,3.16547752]
["bitfinex-derivatives","SOLF0:USTF0",1763324639958,3.24899923,137.45,137.42,3.16547752]
["bitfinex-derivatives","SOLF0:USTF0",1763324640152,5.31900249,137.44,137.42,3.16547752]
["bitfinex-derivatives","SOLF0:USTF0",1763324640357,0.04899923,137.45,137.42,3.16547752]
["bitfinex-derivatives","SOLF0:USTF0",1763324651160,0.04899923,137.45,137.42,5.53819326]
["bitfinex-derivatives","SOLF0:USTF0",1763324651357,0.04899923,137.45,137.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763324652162,0.04899923,137.45,137.44,5.48271574]
["bitfinex-derivatives","SOLF0:USTF0",1763324652754,5.31245555,137.49,137.44,5.48271574]
["bitfinex-derivatives","SOLF0:USTF0",1763324653066,3.2,137.53,137.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763324653267,5.31223877,137.52,137.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763324653463,3.2,137.55,137.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763324653669,5.31113412,137.54,137.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763324653859,5.36516774,137.53,137.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763324654062,0.05403362,137.53,137.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763324655669,3.2,137.59,137.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763324656569,0.05597777,137.57,137.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763324656770,3.39597777,137.57,137.55,0.05254341]
["bitfinex-derivatives","SOLF0:USTF0",1763324657367,3.34,137.55,137.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763324658466,3.3902512,137.53,137.51,0.04858974]
["bitfinex-derivatives","SOLF0:USTF0",1763324658869,0.0502512,137.53,137.51,3.43858974]
["bitfinex-derivatives","SOLF0:USTF0",1763324659973,0.0502512,137.53,137.51,0.04858974]
["bitfinex-derivatives","SOLF0:USTF0",1763324659974,3.3902512,137.53,137.51,0.04858974]
["bitfinex-derivatives","SOLF0:USTF0",1763324662464,3.3902512,137.53,137.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324662465,0.0502512,137.53,137.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324663070,3.4502512,137.53,137.51,0.04858974]
["bitfinex-derivatives","SOLF0:USTF0",1763324668478,0.0502512,137.53,137.51,3.36858974]
["bitfinex-derivatives","SOLF0:USTF0",1763324669575,0.0502512,137.53,137.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324670779,11.26719134,137.6,137.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324670780,5.77271574,137.6,137.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324670981,3.4,137.6,137.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324671675,0.04783318,137.58,137.56,3.36594004]
["bitfinex-derivatives","SOLF0:USTF0",1763324672282,3.44783318,137.58,137.56,0.04594004]
["bitfinex-derivatives","SOLF0:USTF0",1763324673978,3.44783318,137.58,137.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324673979,0.04783318,137.58,137.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324674381,7.63383465,137.63,137.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324674382,2.37271574,137.63,137.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324674682,3.4,137.64,137.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324675480,3.4,137.61,137.59,0.04976771]
["bitfinex-derivatives","SOLF0:USTF0",1763324676781,3.45045355,137.62,137.59,3.36976771]
["bitfinex-derivatives","SOLF0:USTF0",1763324676986,0.05045355,137.62,137.59,3.36976771]
["bitfinex-derivatives","SOLF0:USTF0",1763324677374,3.45045355,137.62,137.59,3.36976771]
["bitfinex-derivatives","SOLF0:USTF0",1763324680285,3.45045355,137.62,137.59,0.04976771]
["bitfinex-derivatives","SOLF0:USTF0",1763324681084,3.45045355,137.62,137.59,3.36976771]
["bitfinex-derivatives","SOLF0:USTF0",1763324681398,0.05045355,137.62,137.59,3.36976771]
["bitfinex-derivatives","SOLF0:USTF0",1763324681682,6.0,137.68,137.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324681683,8.66111891,137.68,137.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324681884,3.4,137.68,137.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324682282,3.4,137.68,137.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324682675,0.05569714,137.67,137.65,3.37365626]
["bitfinex-derivatives","SOLF0:USTF0",1763324683678,3.45569714,137.67,137.65,0.05365626]
["bitfinex-derivatives","SOLF0:USTF0",1763324684082,3.45569714,137.67,137.59,5.69271574]
["bitfinex-derivatives","SOLF0:USTF0",1763324684286,3.4,137.65,137.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324685388,3.4,137.62,137.61,0.05112362]
["bitfinex-derivatives","SOLF0:USTF0",1763324686189,3.45010524,137.63,137.61,0.05112362]
["bitfinex-derivatives","SOLF0:USTF0",1763324690993,3.4,137.61,137.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324692101,0.05500279,137.59,137.57,0.04697861]
["bitfinex-derivatives","SOLF0:USTF0",1763324693102,0.05500279,137.59,137.57,3.29697861]
["bitfinex-derivatives","SOLF0:USTF0",1763324695199,3.30500279,137.59,137.57,0.04697861]
["bitfinex-derivatives","SOLF0:USTF0",1763324698012,3.25,137.58,137.57,0.04697861]
["bitfinex-derivatives","SOLF0:USTF0",1763324700017,8.53601234,137.58,137.57,0.04697861]
["bitfinex-derivatives","SOLF0:USTF0",1763324700518,3.25,137.57,137.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763324700708,8.53564638,137.56,137.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763324700908,3.25,137.56,137.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763324701414,0.0468468,137.53,137.51,3.30596211]
["bitfinex-derivatives","SOLF0:USTF0",1763324701710,0.0468468,137.53,137.51,0.05596211]
["bitfinex-derivatives","SOLF0:USTF0",1763324702118,3.2968468,137.53,137.51,0.05596211]
["bitfinex-derivatives","SOLF0:USTF0",1763324703218,3.25,137.52,137.51,0.05596211]
["bitfinex-derivatives","SOLF0:USTF0",1763324705120,3.25,137.52,137.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763324705614,8.53707753,137.52,137.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763324705820,3.25,137.5,137.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763324706025,3.25,137.49,137.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763324706215,3.25,137.47,137.45,0.05274464]
["bitfinex-derivatives","SOLF0:USTF0",1763324709919,0.05593766,137.48,137.45,3.30274464]
["bitfinex-derivatives","SOLF0:USTF0",1763324710115,3.30593766,137.48,137.45,0.05274464]
["bitfinex-derivatives","SOLF0:USTF0",1763324713617,3.30593766,137.48,137.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763324713822,3.25,137.48,137.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763324714627,3.30504665,137.45,137.42,0.05080809]
["bitfinex-derivatives","SOLF0:USTF0",1763324716530,6.78414261,137.54,137.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324716734,3.34,137.6,137.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324716927,3.34,137.6,137.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324717130,3.34,137.63,137.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324717630,0.04789523,137.61,137.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324718135,3.34,137.71,137.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324718332,3.34,137.71,137.64,6.02768225]
["bitfinex-derivatives","SOLF0:USTF0",1763324718534,3.34,137.71,137.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324719229,0.04723536,137.69,137.67,2.37404828]
["bitfinex-derivatives","SOLF0:USTF0",1763324719823,3.38723536,137.69,137.6,24.58912317]
["bitfinex-derivatives","SOLF0:USTF0",1763324720034,3.34,137.69,137.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324720928,3.34,137.69,137.64,2.36652486]
["bitfinex-derivatives","SOLF0:USTF0",1763324720929,0.05117352,137.66,137.64,2.36652486]
["bitfinex-derivatives","SOLF0:USTF0",1763324722626,3.15,137.72,137.64,2.36652486]
["bitfinex-derivatives","SOLF0:USTF0",1763324722827,3.15,137.72,137.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324723544,0.05262829,137.69,137.67,2.36356846]
["bitfinex-derivatives","SOLF0:USTF0",1763324724740,3.15,137.75,137.67,2.36356846]
["bitfinex-derivatives","SOLF0:USTF0",1763324725048,3.15,137.78,137.67,2.36356846]
["bitfinex-derivatives","SOLF0:USTF0",1763324725346,3.15,137.78,137.67,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763324725846,0.04616792,137.74,137.71,2.356552]
["bitfinex-derivatives","SOLF0:USTF0",1763324731148,3.15,137.81,137.71,3.816552]
["bitfinex-derivatives","SOLF0:USTF0",1763324731353,3.15,137.86,137.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763324731547,3.15,137.86,137.77,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763324731749,3.15,137.92,137.77,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763324732152,3.15,137.92,137.78,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763324732451,0.04651235,137.86,137.84,2.36398301]
["bitfinex-derivatives","SOLF0:USTF0",1763324732764,3.15,137.92,137.84,2.36398301]
["bitfinex-derivatives","SOLF0:USTF0",1763324733154,0.04670092,137.89,137.84,2.36398301]
["bitfinex-derivatives","SOLF0:USTF0",1763324736760,3.19670092,137.89,137.84,2.36398301]
["bitfinex-derivatives","SOLF0:USTF0",1763324736965,0.04670092,137.89,137.84,2.36398301]
["bitfinex-derivatives","SOLF0:USTF0",1763324738468,3.19670092,137.89,137.84,2.36398301]
["bitfinex-derivatives","SOLF0:USTF0",1763324739563,0.04670092,137.89,137.84,2.36398301]
["bitfinex-derivatives","SOLF0:USTF0",1763324740669,0.04670092,137.89,137.86,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763324741873,0.04670092,137.89,137.84,0.05398301]
["bitfinex-derivatives","SOLF0:USTF0",1763324741874,3.19670092,137.89,137.84,0.05398301]
["bitfinex-derivatives","SOLF0:USTF0",1763324742074,3.19670092,137.89,137.84,2.36398301]
["bitfinex-derivatives","SOLF0:USTF0",1763324743070,3.19670092,137.89,137.84,0.05398301]
["bitfinex-derivatives","SOLF0:USTF0",1763324749975,3.19670092,137.89,137.7,9.79842544]
["bitfinex-derivatives","SOLF0:USTF0",1763324750183,3.15,137.88,137.73,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763324750867,3.15,137.88,137.7,9.79842544]
["bitfinex-derivatives","SOLF0:USTF0",1763324751070,3.15,137.85,137.7,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763324751274,3.39,137.78,137.76,0.05497981]
["bitfinex-derivatives","SOLF0:USTF0",1763324751575,3.43969554,137.78,137.76,0.0469506]
["bitfinex-derivatives","SOLF0:USTF0",1763324753179,3.43969554,137.78,137.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763324753380,3.39,137.78,137.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763324754583,3.39,137.74,137.72,0.04662848]
["bitfinex-derivatives","SOLF0:USTF0",1763324754783,3.44131992,137.74,137.72,0.04956353]
["bitfinex-derivatives","SOLF0:USTF0",1763324760897,3.39,137.78,137.72,0.04956353]
["bitfinex-derivatives","SOLF0:USTF0",1763324761085,3.39,137.78,137.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763324761582,3.39,137.78,137.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763324761786,0.05224873,137.76,137.73,0.05551404]
["bitfinex-derivatives","SOLF0:USTF0",1763324761987,0.05224873,137.76,137.73,2.41551404]
["bitfinex-derivatives","SOLF0:USTF0",1763324762691,3.44224873,137.76,137.73,0.05551404]
["bitfinex-derivatives","SOLF0:USTF0",1763324762886,3.44224873,137.76,137.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763324763089,3.39,137.76,137.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763324763281,3.39,137.76,137.66,9.79842544]
["bitfinex-derivatives","SOLF0:USTF0",1763324763486,10.06303942,137.76,137.61,12.15842544]
["bitfinex-derivatives","SOLF0:USTF0",1763324763688,8.96529893,137.78,137.58,12.15842544]
["bitfinex-derivatives","SOLF0:USTF0",1763324763689,3.39,137.72,137.58,12.15842544]
["bitfinex-derivatives","SOLF0:USTF0",1763324763889,3.39,137.7,137.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763324764088,13.32087501,137.76,137.64,0.05385014]
["bitfinex-derivatives","SOLF0:USTF0",1763324764089,0.04846448,137.66,137.64,0.05385014]
["bitfinex-derivatives","SOLF0:USTF0",1763324764292,0.05594586,137.66,137.64,2.41535032]
["bitfinex-derivatives","SOLF0:USTF0",1763324764591,3.39,137.72,137.64,2.41535032]
["bitfinex-derivatives","SOLF0:USTF0",1763324764788,3.39,137.72,137.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763324765988,3.39,137.69,137.67,0.0527069]
["bitfinex-derivatives","SOLF0:USTF0",1763324766185,3.39,137.69,137.61,12.15842544]
["bitfinex-derivatives","SOLF0:USTF0",1763324766384,3.44195749,137.69,137.61,12.15842544]
["bitfinex-derivatives","SOLF0:USTF0",1763324766590,3.44195749,137.69,137.64,0.04806819]
["bitfinex-derivatives","SOLF0:USTF0",1763324772404,3.44195749,137.69,137.57,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1763324772601,3.39,137.69,137.57,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1763324773604,3.39,137.63,137.62,0.05271469]
["bitfinex-derivatives","SOLF0:USTF0",1763324773798,3.39,137.63,137.61,0.04752931]
["bitfinex-derivatives","SOLF0:USTF0",1763324775198,3.436247,137.64,137.61,0.04752931]
["bitfinex-derivatives","SOLF0:USTF0",1763324775596,0.046247,137.64,137.61,0.04752931]
["bitfinex-derivatives","SOLF0:USTF0",1763324776397,0.046247,137.64,137.61,2.39752931]
["bitfinex-derivatives","SOLF0:USTF0",1763324785413,0.046247,137.64,137.63,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763324786010,3.16,137.71,137.64,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763324787012,0.04850879,137.69,137.66,0.05371253]
["bitfinex-derivatives","SOLF0:USTF0",1763324787212,0.04850879,137.69,137.66,2.42371253]
["bitfinex-derivatives","SOLF0:USTF0",1763324790507,3.16,137.77,137.69,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763324791114,3.16,137.77,137.66,8.00549103]
["bitfinex-derivatives","SOLF0:USTF0",1763324791410,3.16,137.76,137.67,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763324791611,0.05194711,137.73,137.7,2.41755908]
["bitfinex-derivatives","SOLF0:USTF0",1763324795811,3.16,137.79,137.7,2.41755908]
["bitfinex-derivatives","SOLF0:USTF0",1763324796013,3.16,137.79,137.7,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763324796212,9.82596469,137.82,137.7,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763324796412,3.16,137.82,137.73,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763324796816,3.16,137.82,137.76,0.05308557]
["bitfinex-derivatives","SOLF0:USTF0",1763324797021,0.05153311,137.79,137.76,2.42308557]
["bitfinex-derivatives","SOLF0:USTF0",1763324798124,3.21153311,137.79,137.76,0.05308557]
["bitfinex-derivatives","SOLF0:USTF0",1763324801522,0.05153311,137.79,137.76,2.42308557]
["bitfinex-derivatives","SOLF0:USTF0",1763324803717,3.16,137.86,137.77,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763324804720,0.05117013,137.83,137.8,0.05009048]
["bitfinex-derivatives","SOLF0:USTF0",1763324805122,0.05117013,137.83,137.8,2.42009048]
["bitfinex-derivatives","SOLF0:USTF0",1763324807533,3.21117013,137.83,137.8,0.05009048]
["bitfinex-derivatives","SOLF0:USTF0",1763324808925,3.16,137.82,137.73,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763324809436,3.16,137.82,137.7,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763324809928,0.05499885,137.77,137.75,0.04661216]
["bitfinex-derivatives","SOLF0:USTF0",1763324810229,0.05506383,137.77,137.75,0.04661216]
["bitfinex-derivatives","SOLF0:USTF0",1763324816730,3.25506383,137.77,137.75,0.04661216]
["bitfinex-derivatives","SOLF0:USTF0",1763324818432,0.05506383,137.77,137.75,2.41661216]
["bitfinex-derivatives","SOLF0:USTF0",1763324818733,0.05506383,137.77,137.75,0.04661216]
["bitfinex-derivatives","SOLF0:USTF0",1763324820440,0.05506383,137.77,137.75,2.41661216]
["bitfinex-derivatives","SOLF0:USTF0",1763324821133,3.25506383,137.77,137.75,0.04661216]
["bitfinex-derivatives","SOLF0:USTF0",1763324821541,3.25506383,137.77,137.68,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763324821740,3.2,137.76,137.65,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763324822643,3.2,137.71,137.69,0.05223583]
["bitfinex-derivatives","SOLF0:USTF0",1763324824739,0.0555491,137.72,137.69,2.42223583]
["bitfinex-derivatives","SOLF0:USTF0",1763324825438,3.2,137.78,137.7,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763324825641,3.2,137.78,137.69,1.51223583]
["bitfinex-derivatives","SOLF0:USTF0",1763324825642,3.2,137.78,137.71,8.00549103]
["bitfinex-derivatives","SOLF0:USTF0",1763324825943,3.2,137.78,137.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763324826146,3.2,137.81,137.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763324826448,0.05291692,137.79,137.76,0.04861793]
["bitfinex-derivatives","SOLF0:USTF0",1763324826739,0.05291692,137.79,137.76,2.41861793]
["bitfinex-derivatives","SOLF0:USTF0",1763324828739,3.25291692,137.79,137.76,0.04861793]
["bitfinex-derivatives","SOLF0:USTF0",1763324833849,3.25291692,137.79,137.76,2.41861793]
["bitfinex-derivatives","SOLF0:USTF0",1763324833850,0.05291692,137.79,137.76,2.41861793]
["bitfinex-derivatives","SOLF0:USTF0",1763324834844,3.25291692,137.79,137.76,0.04861793]
["bitfinex-derivatives","SOLF0:USTF0",1763324836352,3.25291692,137.79,137.76,2.41861793]
["bitfinex-derivatives","SOLF0:USTF0",1763324836543,0.05291692,137.79,137.76,2.41861793]
["bitfinex-derivatives","SOLF0:USTF0",1763324837046,3.22291692,137.79,137.76,2.41861793]
["bitfinex-derivatives","SOLF0:USTF0",1763324837356,3.22291692,137.79,137.76,0.04861793]
["bitfinex-derivatives","SOLF0:USTF0",1763324837846,0.05291692,137.79,137.76,2.41861793]
["bitfinex-derivatives","SOLF0:USTF0",1763324845250,3.42,137.84,137.76,2.41861793]
["bitfinex-derivatives","SOLF0:USTF0",1763324845458,3.42,137.88,137.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763324846351,0.05431545,137.84,137.81,2.41364119]
["bitfinex-derivatives","SOLF0:USTF0",1763324856865,0.05431545,137.84,137.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763324860468,3.42,137.93,137.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763324860867,5.0,137.96,137.86,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763324860868,3.42,137.96,137.86,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763324861769,0.05139347,137.92,137.9,2.36360596]
["bitfinex-derivatives","SOLF0:USTF0",1763324861966,3.42,138.0,137.9,2.36360596]
["bitfinex-derivatives","SOLF0:USTF0",1763324862166,3.42,138.0,137.9,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763324862877,3.42,138.04,137.95,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763324863066,3.42,138.04,137.98,0.04636002]
["bitfinex-derivatives","SOLF0:USTF0",1763324864072,3.42,138.04,137.98,2.35636002]
["bitfinex-derivatives","SOLF0:USTF0",1763324864273,3.42,138.11,137.98,2.35636002]
["bitfinex-derivatives","SOLF0:USTF0",1763324864570,3.42,138.11,138.04,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763324864777,2.03003734,138.12,138.04,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763324865271,2.03003734,138.12,138.08,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763324866276,3.42,138.11,138.07,0.05325074]
["bitfinex-derivatives","SOLF0:USTF0",1763324869571,3.42,138.1,138.01,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763324869768,3.42,138.1,137.98,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763324870566,3.42,138.04,138.03,0.04945175]
["bitfinex-derivatives","SOLF0:USTF0",1763324870780,3.42,138.04,138.02,0.05141856]
["bitfinex-derivatives","SOLF0:USTF0",1763324871976,0.05188052,138.05,138.02,2.36141856]
["bitfinex-derivatives","SOLF0:USTF0",1763324872182,3.43188052,138.05,138.02,0.05141856]
["bitfinex-derivatives","SOLF0:USTF0",1763324872879,0.05188052,138.05,138.02,2.36141856]
["bitfinex-derivatives","SOLF0:USTF0",1763324873077,0.05188052,138.05,138.02,0.05141856]
["bitfinex-derivatives","SOLF0:USTF0",1763324873281,3.43188052,138.05,138.02,0.05141856]
["bitfinex-derivatives","SOLF0:USTF0",1763324873580,3.43188052,138.05,137.96,12.08488447]
["bitfinex-derivatives","SOLF0:USTF0",1763324873780,3.38,138.05,137.96,12.08488447]
["bitfinex-derivatives","SOLF0:USTF0",1763324874685,2.03003734,138.12,137.99,0.05195205]
["bitfinex-derivatives","SOLF0:USTF0",1763324874686,3.4308175,138.02,137.99,0.05195205]
["bitfinex-derivatives","SOLF0:USTF0",1763324874982,3.42926883,138.02,137.99,0.05365183]
["bitfinex-derivatives","SOLF0:USTF0",1763324875574,0.04926883,138.02,137.99,2.36365183]
["bitfinex-derivatives","SOLF0:USTF0",1763324876180,0.04926883,138.02,137.99,0.05365183]
["bitfinex-derivatives","SOLF0:USTF0",1763324876683,0.04926883,138.02,137.99,2.36365183]
["bitfinex-derivatives","SOLF0:USTF0",1763324879082,3.38,138.09,138.0,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763324880188,0.0483646,138.06,138.03,2.35686645]
["bitfinex-derivatives","SOLF0:USTF0",1763324881980,0.0483646,138.06,138.03,0.04686645]
["bitfinex-derivatives","SOLF0:USTF0",1763324881981,3.4283646,138.06,138.03,0.04686645]
["bitfinex-derivatives","SOLF0:USTF0",1763324882991,0.0483646,138.06,138.03,2.35686645]
["bitfinex-derivatives","SOLF0:USTF0",1763324883293,3.4283646,138.06,138.03,0.04686645]
["bitfinex-derivatives","SOLF0:USTF0",1763324886281,3.38,138.05,137.95,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763324886485,3.38,138.05,137.93,9.77488447]
["bitfinex-derivatives","SOLF0:USTF0",1763324886486,3.38,138.05,137.93,12.08488447]
["bitfinex-derivatives","SOLF0:USTF0",1763324887290,3.38,137.99,137.98,0.05301722]
["bitfinex-derivatives","SOLF0:USTF0",1763324888194,3.38,137.99,137.93,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763324888496,3.38,137.99,137.9,12.08488447]
["bitfinex-derivatives","SOLF0:USTF0",1763324889193,3.42788618,137.96,137.93,0.05567745]
["bitfinex-derivatives","SOLF0:USTF0",1763324889393,3.43118644,137.96,137.93,0.05003074]
["bitfinex-derivatives","SOLF0:USTF0",1763324891693,0.05118644,137.96,137.93,0.05003074]
["bitfinex-derivatives","SOLF0:USTF0",1763324891895,0.05118644,137.96,137.93,2.36003074]
["bitfinex-derivatives","SOLF0:USTF0",1763324893080,3.43118644,137.96,137.93,0.05003074]
["bitfinex-derivatives","SOLF0:USTF0",1763324893687,0.05118644,137.96,137.94,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763324896090,3.19,138.05,137.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324896290,3.19,138.05,137.96,5.60457941]
["bitfinex-derivatives","SOLF0:USTF0",1763324896492,3.19,138.05,137.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763324897103,3.24079021,138.02,138.0,0.05144805]
["bitfinex-derivatives","SOLF0:USTF0",1763324897297,3.23974739,138.02,138.0,0.05144805]
["bitfinex-derivatives","SOLF0:USTF0",1763324908007,3.23974739,138.02,137.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763324908309,3.19,138.02,137.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763324908902,3.26120101,137.99,137.97,0.04649208]
["bitfinex-derivatives","SOLF0:USTF0",1763324909110,3.25926159,137.99,137.97,0.04649208]
["bitfinex-derivatives","SOLF0:USTF0",1763324910405,0.04926159,137.99,137.97,2.40649208]
["bitfinex-derivatives","SOLF0:USTF0",1763324910801,6.66979582,138.06,137.97,2.40649208]
["bitfinex-derivatives","SOLF0:USTF0",1763324910802,3.21,138.05,137.97,2.40649208]
["bitfinex-derivatives","SOLF0:USTF0",1763324911001,3.21,138.05,137.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763324912015,0.05246611,138.02,138.0,0.05200319]
["bitfinex-derivatives","SOLF0:USTF0",1763324912912,0.05246611,138.02,138.0,2.41200319]
["bitfinex-derivatives","SOLF0:USTF0",1763324913113,0.05246611,138.02,138.0,0.05200319]
["bitfinex-derivatives","SOLF0:USTF0",1763324913306,3.21,138.01,138.0,0.05200319]
["bitfinex-derivatives","SOLF0:USTF0",1763324913909,3.26246611,138.02,138.0,0.05200319]
["bitfinex-derivatives","SOLF0:USTF0",1763324919216,0.05246611,138.02,138.0,0.05200319]
["bitfinex-derivatives","SOLF0:USTF0",1763324919725,3.26246611,138.02,138.0,0.05200319]
["bitfinex-derivatives","SOLF0:USTF0",1763324920321,0.05246611,138.02,138.0,0.05200319]
["bitfinex-derivatives","SOLF0:USTF0",1763324920516,0.05246611,138.02,138.0,2.41200319]
["bitfinex-derivatives","SOLF0:USTF0",1763324923723,3.26246611,138.02,138.0,0.05200319]
["bitfinex-derivatives","SOLF0:USTF0",1763324924930,0.05246611,138.02,138.0,0.05200319]
["bitfinex-derivatives","SOLF0:USTF0",1763324927029,3.26246611,138.02,138.0,0.05200319]
["bitfinex-derivatives","SOLF0:USTF0",1763324928431,3.26246611,138.02,137.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763324928632,3.21,138.01,137.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763324929434,0.04762309,137.97,137.95,0.04762851]
["bitfinex-derivatives","SOLF0:USTF0",1763324930330,0.04762309,137.97,137.96,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1763324931534,3.21,138.01,137.96,102.41]
["bitfinex-derivatives","SOLF0:USTF0",1763324931929,3.21,138.01,137.96,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763324932432,0.05417763,138.0,137.96,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763324932634,3.17417763,138.0,137.96,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763324932933,3.17417763,138.0,137.96,102.41]
["bitfinex-derivatives","SOLF0:USTF0",1763324934431,3.17417763,138.0,137.96,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763324939434,3.17417763,138.0,137.96,102.41]
["bitfinex-derivatives","SOLF0:USTF0",1763324942540,0.05417763,138.0,137.97,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763324943546,0.05417763,138.0,137.98,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763324944140,6.73920091,138.05,137.98,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763324944141,3.12,138.06,137.98,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763324944441,3.12,138.06,138.01,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763324944642,9.85920091,138.07,138.02,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763324944931,6.73920091,138.07,138.02,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763324945136,0.04988278,138.06,138.04,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763324945336,11.88923825,138.12,138.04,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763324945749,5.15003734,138.12,138.04,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763324946042,5.15003734,138.12,138.06,5.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1763324946244,2.03003734,138.12,138.08,2.46203987]
["bitfinex-derivatives","SOLF0:USTF0",1763324947338,9.85920091,138.18,138.1,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763324947540,3.12,138.17,138.13,0.05341239]
["bitfinex-derivatives","SOLF0:USTF0",1763324947742,3.12,138.15,138.13,0.05341239]
["bitfinex-derivatives","SOLF0:USTF0",1763324948243,3.12,138.14,138.07,8.01234566]
["bitfinex-derivatives","SOLF0:USTF0",1763324948542,3.12,138.14,138.07,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1763324949240,3.12,138.11,138.09,0.04601499]
["bitfinex-derivatives","SOLF0:USTF0",1763324950342,3.12,138.1,138.04,72.47234566]
["bitfinex-derivatives","SOLF0:USTF0",1763324950545,3.12,138.1,137.96,108.83390976]
["bitfinex-derivatives","SOLF0:USTF0",1763324950740,3.12,138.06,137.97,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763324951340,0.04878598,138.03,138.0,0.05410394]
["bitfinex-derivatives","SOLF0:USTF0",1763324952447,3.16878598,138.03,138.0,0.05410394]
["bitfinex-derivatives","SOLF0:USTF0",1763324958247,3.16878598,138.03,137.96,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763324958651,3.36,138.0,137.96,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763324958848,3.36,138.0,137.96,91.1089601]
["bitfinex-derivatives","SOLF0:USTF0",1763324959057,6.73920091,138.01,137.96,66.1789601]
["bitfinex-derivatives","SOLF0:USTF0",1763324959058,8.17920091,137.99,137.96,66.1789601]
["bitfinex-derivatives","SOLF0:USTF0",1763324959350,6.73920091,137.97,137.96,64.79347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324959546,34.88477521,137.98,137.96,64.79347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324959745,13.32087501,137.98,137.96,64.79347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324959942,10.43686958,137.97,137.96,64.79347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324960143,8.99686958,137.97,137.96,64.79347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324960342,8.99686958,137.98,137.96,64.79347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324960551,1.44,137.97,137.96,64.79347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324960855,8.99686958,137.98,137.96,64.79347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324961357,6.73481436,137.97,137.96,64.79347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324961556,8.17481436,137.97,137.96,64.79347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324962047,10.43686958,137.97,137.96,64.79347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324963451,8.99686958,137.97,137.96,64.79347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324963656,6.72373124,137.97,137.96,64.72347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324963860,8.99686958,137.98,137.96,64.72347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324964056,6.72342309,137.97,137.96,64.72347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324964358,8.16342309,137.98,137.96,64.72347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324964545,6.72342309,137.97,137.96,64.72347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324964750,8.99686958,137.98,137.96,64.72347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324965151,1.44,137.97,137.96,64.72347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324966252,8.15178314,137.97,137.96,64.72347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324966554,1.44,137.97,137.96,64.72347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324967061,8.99686958,137.98,137.96,64.72347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324967254,1.44,137.97,137.96,64.72347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324967659,6.70834938,137.97,137.96,64.72347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324968858,8.14834938,137.97,137.96,64.72347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324970756,6.70834938,137.97,137.96,64.72347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324970960,28.19438306,137.99,137.96,64.72347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324971360,6.76252221,137.99,137.96,64.72347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324971963,0.05417283,137.99,137.96,64.72347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324972262,5.0,137.98,137.96,64.72347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324973362,5.0,137.97,137.96,64.72347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324978462,5.0,137.97,137.96,69.43347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324978859,0.05417283,137.99,137.96,69.43347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324979164,0.05417283,137.99,137.97,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763324979464,0.05417283,137.99,137.98,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763324979666,0.05417283,137.99,137.97,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763324980059,0.05417283,137.99,137.98,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763324980260,0.05417283,137.99,137.97,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763324980667,0.05417283,137.99,137.98,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763324980868,0.05417283,137.99,137.97,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763324981068,0.05417283,137.99,137.97,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1763324981266,0.05417283,137.99,137.98,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763324981566,0.05417283,137.99,137.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763324981765,0.05417283,137.99,137.98,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1763324986973,0.05417283,137.99,137.98,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763324988072,5.05417283,137.99,137.96,64.72347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324988372,5.05417283,137.99,137.96,66.16347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324988963,5.0,137.98,137.96,64.72347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324989163,5.0,137.98,137.96,66.16347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324991369,5.0,137.98,137.96,64.72347059]
["bitfinex-derivatives","SOLF0:USTF0",1763324992173,5.0,137.97,137.96,64.18770239]
["bitfinex-derivatives","SOLF0:USTF0",1763324992675,11.71019538,137.97,137.96,64.18770239]
["bitfinex-derivatives","SOLF0:USTF0",1763324992971,5.0,137.97,137.96,64.18770239]
["bitfinex-derivatives","SOLF0:USTF0",1763324993175,8.99686958,137.98,137.96,64.18770239]
["bitfinex-derivatives","SOLF0:USTF0",1763324993370,8.99686958,137.97,137.96,64.18770239]
["bitfinex-derivatives","SOLF0:USTF0",1763324993769,8.99686958,137.98,137.96,64.18770239]
["bitfinex-derivatives","SOLF0:USTF0",1763324994267,8.99686958,137.97,137.96,64.18770239]
["bitfinex-derivatives","SOLF0:USTF0",1763324995077,76.34,137.97,137.96,68.93770239]
["bitfinex-derivatives","SOLF0:USTF0",1763324995267,83.06450742,137.97,137.96,65.62770239]
["bitfinex-derivatives","SOLF0:USTF0",1763324996074,76.34,137.97,137.96,64.18770239]
["bitfinex-derivatives","SOLF0:USTF0",1763324996275,85.33686958,137.97,137.96,64.18770239]
["bitfinex-derivatives","SOLF0:USTF0",1763324997775,85.33686958,137.97,137.96,65.62770239]
["bitfinex-derivatives","SOLF0:USTF0",1763324999273,76.34,137.97,137.96,65.62770239]
["bitfinex-derivatives","SOLF0:USTF0",1763325001282,89.66087501,137.97,137.96,65.62770239]
["bitfinex-derivatives","SOLF0:USTF0",1763325003272,76.34,137.97,137.96,65.62770239]
["bitfinex-derivatives","SOLF0:USTF0",1763325003673,94.33270846,137.97,137.96,64.18770239]
["bitfinex-derivatives","SOLF0:USTF0",1763325003877,76.34,137.97,137.96,33.56775669]
["bitfinex-derivatives","SOLF0:USTF0",1763325004188,94.39790316,137.97,137.96,33.56775669]
["bitfinex-derivatives","SOLF0:USTF0",1763325004882,76.36,137.97,137.96,33.56775669]
["bitfinex-derivatives","SOLF0:USTF0",1763325005084,89.89629826,137.97,137.96,33.56775669]
["bitfinex-derivatives","SOLF0:USTF0",1763325006188,89.89629826,137.97,137.96,36.87775669]
["bitfinex-derivatives","SOLF0:USTF0",1763325006376,89.89629826,137.97,137.96,38.31775669]
["bitfinex-derivatives","SOLF0:USTF0",1763325006880,12.09629826,137.98,137.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763325007087,85.40245332,137.98,137.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763325007388,76.38,137.98,137.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763325008387,83.14673706,137.98,137.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763325008689,76.38,137.98,137.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763325009387,83.14640278,137.98,137.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763325012682,76.38,137.98,137.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763325013888,83.14640278,137.98,137.96,36.87775669]
["bitfinex-derivatives","SOLF0:USTF0",1763325014089,6.76640278,137.97,137.96,33.56775669]
["bitfinex-derivatives","SOLF0:USTF0",1763325014290,6.76640278,137.97,137.96,36.87775669]
["bitfinex-derivatives","SOLF0:USTF0",1763325016487,11.76861967,137.98,137.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763325016694,81.34,137.98,137.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763325017290,76.34,137.98,137.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763325017678,0.05417283,137.99,137.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763325026803,3.39417283,137.99,137.96,33.56775669]
["bitfinex-derivatives","SOLF0:USTF0",1763325027001,3.34,137.98,137.96,33.56775669]
["bitfinex-derivatives","SOLF0:USTF0",1763325027891,3.34,137.97,137.96,33.56775669]
["bitfinex-derivatives","SOLF0:USTF0",1763325028097,3.34,137.97,137.96,7.74175669]
["bitfinex-derivatives","SOLF0:USTF0",1763325028302,14.96034729,137.97,137.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763325028500,9.0164959,137.94,137.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763325028703,76.3,137.93,137.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763325028902,76.3,137.93,137.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763325029402,0.05084937,137.92,137.9,0.04939445]
["bitfinex-derivatives","SOLF0:USTF0",1763325033209,0.05084937,137.92,137.9,3.32939445]
["bitfinex-derivatives","SOLF0:USTF0",1763325034411,0.05084937,137.92,137.9,0.04939445]
["bitfinex-derivatives","SOLF0:USTF0",1763325038014,0.05084937,137.92,137.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763325044217,0.05084937,137.92,137.9,0.04939445]
["bitfinex-derivatives","SOLF0:USTF0",1763325047916,9.06734527,137.92,137.9,0.04939445]
["bitfinex-derivatives","SOLF0:USTF0",1763325048310,10.52734527,137.92,137.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763325048513,9.06734527,137.92,137.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763325048715,5.61538537,137.9,137.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763325049020,76.3,137.89,137.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763325049316,0.05069167,137.84,137.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763325049516,76.37392666,137.85,137.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763325049717,76.36989028,137.85,137.83,3.32690164]
["bitfinex-derivatives","SOLF0:USTF0",1763325053327,76.36989028,137.85,137.83,0.04690164]
["bitfinex-derivatives","SOLF0:USTF0",1763325055116,76.36989028,137.85,137.83,3.31690164]
["bitfinex-derivatives","SOLF0:USTF0",1763325055322,0.04989028,137.85,137.83,3.31690164]
["bitfinex-derivatives","SOLF0:USTF0",1763325062126,78.66062275,137.89,137.83,3.31690164]
["bitfinex-derivatives","SOLF0:USTF0",1763325063133,2.36062275,137.91,137.83,3.31690164]
["bitfinex-derivatives","SOLF0:USTF0",1763325064231,0.05234988,137.88,137.84,2.36062275]
["bitfinex-derivatives","SOLF0:USTF0",1763325064441,0.00234988,137.88,137.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763325064733,5.0,137.93,137.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763325064922,5.61764914,137.92,137.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763325065333,0.05464628,137.9,137.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763325065539,0.0483036,137.9,137.88,3.31919986]
["bitfinex-derivatives","SOLF0:USTF0",1763325066040,0.0483036,137.9,137.88,0.04919986]
["bitfinex-derivatives","SOLF0:USTF0",1763325066632,8.98407862,137.94,137.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763325066837,3.34,137.97,137.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763325068031,3.38580968,137.94,137.92,0.05355907]
["bitfinex-derivatives","SOLF0:USTF0",1763325068333,3.38839581,137.94,137.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763325068534,3.34,137.91,137.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763325069138,5.61764914,137.92,137.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763325069341,3.34,137.94,137.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763325069542,0.04751044,137.89,137.87,3.31753688]
["bitfinex-derivatives","SOLF0:USTF0",1763325069740,0.048233,137.89,137.87,3.31753688]
["bitfinex-derivatives","SOLF0:USTF0",1763325076739,0.048233,137.89,137.87,0.04753688]
["bitfinex-derivatives","SOLF0:USTF0",1763325077745,3.158233,137.89,137.87,0.04753688]
["bitfinex-derivatives","SOLF0:USTF0",1763325077949,9.87328656,137.88,137.87,0.04753688]
["bitfinex-derivatives","SOLF0:USTF0",1763325079453,3.11,137.87,137.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763325079754,6.76625554,137.86,137.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763325079940,6.76625554,137.87,137.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763325080541,0.04700169,137.85,137.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763325080741,0.04719146,137.85,137.83,3.45266922]
["bitfinex-derivatives","SOLF0:USTF0",1763325090751,6.76625554,137.9,137.83,3.45266922]
["bitfinex-derivatives","SOLF0:USTF0",1763325090950,6.76625554,137.92,137.83,3.45266922]
["bitfinex-derivatives","SOLF0:USTF0",1763325091151,6.76625554,137.93,137.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763325091455,9.95625554,137.94,137.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763325091952,0.0511834,137.91,137.88,3.30307207]
["bitfinex-derivatives","SOLF0:USTF0",1763325092144,3.2411834,137.91,137.88,0.05307207]
["bitfinex-derivatives","SOLF0:USTF0",1763325092346,3.19,137.9,137.88,0.05307207]
["bitfinex-derivatives","SOLF0:USTF0",1763325092752,6.8775592,137.89,137.88,0.05307207]
["bitfinex-derivatives","SOLF0:USTF0",1763325092952,13.64381474,137.89,137.88,0.05307207]
["bitfinex-derivatives","SOLF0:USTF0",1763325097251,13.64381474,137.89,137.88,0.00588061]
["bitfinex-derivatives","SOLF0:USTF0",1763325097849,9.02301939,137.9,137.88,0.00588061]
["bitfinex-derivatives","SOLF0:USTF0",1763325097850,6.76625554,137.9,137.88,3.25588061]
["bitfinex-derivatives","SOLF0:USTF0",1763325098057,6.81743894,137.91,137.88,3.25588061]
["bitfinex-derivatives","SOLF0:USTF0",1763325099856,10.00743894,137.91,137.88,3.25588061]
["bitfinex-derivatives","SOLF0:USTF0",1763325101061,0.0511834,137.91,137.88,3.25588061]
["bitfinex-derivatives","SOLF0:USTF0",1763325105167,10.45381474,137.98,137.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763325106067,0.05002461,137.95,137.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763325110962,6.76625554,138.0,137.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763325111364,3.27,138.01,137.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763325111968,0.0461698,137.98,137.96,3.44839366]
["bitfinex-derivatives","SOLF0:USTF0",1763325113978,3.3161698,137.98,137.96,0.04839366]
["bitfinex-derivatives","SOLF0:USTF0",1763325114179,3.27,137.97,137.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763325114481,3.27,137.93,137.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763325114682,3.6875592,137.92,137.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763325114983,6.9575592,137.92,137.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763325115283,6.9575592,137.92,137.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763325115284,0.05305471,137.89,137.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763325122095,0.05305471,137.89,137.86,0.05553214]
["bitfinex-derivatives","SOLF0:USTF0",1763325122096,3.32305471,137.89,137.86,0.05553214]
["bitfinex-derivatives","SOLF0:USTF0",1763325122973,3.27,137.88,137.86,0.05553214]
["bitfinex-derivatives","SOLF0:USTF0",1763325123375,0.05305471,137.89,137.86,3.45553214]
["bitfinex-derivatives","SOLF0:USTF0",1763325123591,3.32305471,137.89,137.86,0.05553214]
["bitfinex-derivatives","SOLF0:USTF0",1763325128902,10.08931025,137.89,137.86,0.05553214]
["bitfinex-derivatives","SOLF0:USTF0",1763325129099,3.27,137.88,137.86,0.05553214]
["bitfinex-derivatives","SOLF0:USTF0",1763325131493,3.27,137.87,137.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763325131691,3.27,137.85,137.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763325132305,3.27,137.84,137.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763325132501,3.27,137.8,137.79,0.04707]
["bitfinex-derivatives","SOLF0:USTF0",1763325132894,3.31814136,137.81,137.79,0.04707]
["bitfinex-derivatives","SOLF0:USTF0",1763325133100,0.04814136,137.81,137.79,3.44707]
["bitfinex-derivatives","SOLF0:USTF0",1763325135010,3.31814136,137.81,137.79,0.04707]
["bitfinex-derivatives","SOLF0:USTF0",1763325135709,0.04814136,137.81,137.79,3.44707]
["bitfinex-derivatives","SOLF0:USTF0",1763325135912,3.21814136,137.81,137.79,0.04707]
["bitfinex-derivatives","SOLF0:USTF0",1763325136403,3.21814136,137.81,137.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763325136404,9.77848785,137.8,137.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763325136609,3.17,137.79,137.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763325136800,3.69367996,137.77,137.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763325137508,0.05022112,137.75,137.73,0.04932165]
["bitfinex-derivatives","SOLF0:USTF0",1763325137805,0.05022112,137.75,137.73,3.44932165]
["bitfinex-derivatives","SOLF0:USTF0",1763325138895,0.05022112,137.75,137.73,0.04932165]
["bitfinex-derivatives","SOLF0:USTF0",1763325139100,2.36377097,137.74,137.73,0.04932165]
["bitfinex-derivatives","SOLF0:USTF0",1763325139810,5.53377097,137.74,137.73,0.04932165]
["bitfinex-derivatives","SOLF0:USTF0",1763325140006,2.36377097,137.74,137.73,0.04932165]
["bitfinex-derivatives","SOLF0:USTF0",1763325142907,5.63377097,137.74,137.73,0.04932165]
["bitfinex-derivatives","SOLF0:USTF0",1763325143209,3.27,137.73,137.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763325143513,2.36377097,137.71,137.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763325144103,0.05346186,137.69,137.67,3.33408771]
["bitfinex-derivatives","SOLF0:USTF0",1763325152919,3.32346186,137.69,137.67,0.05408771]
["bitfinex-derivatives","SOLF0:USTF0",1763325153626,3.27,137.68,137.67,0.05408771]
["bitfinex-derivatives","SOLF0:USTF0",1763325153911,3.27,137.68,137.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763325154118,3.27,137.65,137.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763325154913,0.05533556,137.64,137.62,0.05127872]
["bitfinex-derivatives","SOLF0:USTF0",1763325155115,0.05533556,137.64,137.62,3.33127872]
["bitfinex-derivatives","SOLF0:USTF0",1763325155921,0.05533556,137.64,137.62,5.69504969]
["bitfinex-derivatives","SOLF0:USTF0",1763325156114,3.27,137.71,137.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763325156508,3.27,137.74,137.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763325157119,0.05102342,137.72,137.69,0.05068203]
["bitfinex-derivatives","SOLF0:USTF0",1763325157322,3.27,137.71,137.69,0.05068203]
["bitfinex-derivatives","SOLF0:USTF0",1763325161121,3.32102342,137.72,137.69,0.05068203]
["bitfinex-derivatives","SOLF0:USTF0",1763325167721,3.32102342,137.72,137.69,3.33068203]
["bitfinex-derivatives","SOLF0:USTF0",1763325168024,3.32102342,137.72,137.69,0.05068203]
["bitfinex-derivatives","SOLF0:USTF0",1763325174629,0.05102342,137.72,137.69,3.20068203]
["bitfinex-derivatives","SOLF0:USTF0",1763325177626,3.24102342,137.72,137.69,3.20068203]
["bitfinex-derivatives","SOLF0:USTF0",1763325178219,0.05102342,137.72,137.69,3.20068203]
["bitfinex-derivatives","SOLF0:USTF0",1763325178428,3.24102342,137.72,137.69,3.20068203]
["bitfinex-derivatives","SOLF0:USTF0",1763325178828,0.05102342,137.72,137.69,3.20068203]
["bitfinex-derivatives","SOLF0:USTF0",1763325179230,3.24102342,137.72,137.69,3.20068203]
["bitfinex-derivatives","SOLF0:USTF0",1763325180628,0.05102342,137.72,137.69,3.20068203]
["bitfinex-derivatives","SOLF0:USTF0",1763325181137,3.24102342,137.72,137.69,3.20068203]
["bitfinex-derivatives","SOLF0:USTF0",1763325181332,6.72728242,137.72,137.69,3.20068203]
["bitfinex-derivatives","SOLF0:USTF0",1763325181533,0.05102342,137.72,137.69,3.20068203]
["bitfinex-derivatives","SOLF0:USTF0",1763325182233,6.72728242,137.72,137.69,3.20068203]
["bitfinex-derivatives","SOLF0:USTF0",1763325183642,3.19,137.71,137.69,3.20068203]
["bitfinex-derivatives","SOLF0:USTF0",1763325184630,6.676259,137.71,137.69,3.20068203]
["bitfinex-derivatives","SOLF0:USTF0",1763325184829,6.72728242,137.72,137.69,3.20068203]
["bitfinex-derivatives","SOLF0:USTF0",1763325185734,9.91728242,137.72,137.69,3.20068203]
["bitfinex-derivatives","SOLF0:USTF0",1763325188735,6.676259,137.71,137.69,3.20068203]
["bitfinex-derivatives","SOLF0:USTF0",1763325188936,9.91728242,137.72,137.69,3.20068203]
["bitfinex-derivatives","SOLF0:USTF0",1763325189246,0.05102342,137.72,137.69,3.20068203]
["bitfinex-derivatives","SOLF0:USTF0",1763325190442,0.05102342,137.72,137.69,5.564453]
["bitfinex-derivatives","SOLF0:USTF0",1763325190743,0.05102342,137.72,137.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763325191245,9.02301939,137.77,137.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763325191246,6.676259,137.77,137.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763325191543,6.676259,137.78,137.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763325191743,6.676259,137.78,137.68,6.64458092]
["bitfinex-derivatives","SOLF0:USTF0",1763325191744,6.676259,137.79,137.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763325191946,6.676259,137.8,137.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763325192239,3.19,137.77,137.76,0.052172]
["bitfinex-derivatives","SOLF0:USTF0",1763325192446,9.08882495,137.78,137.76,0.052172]
["bitfinex-derivatives","SOLF0:USTF0",1763325192630,2.41256595,137.78,137.76,0.052172]
["bitfinex-derivatives","SOLF0:USTF0",1763325193348,5.60256595,137.78,137.76,0.052172]
["bitfinex-derivatives","SOLF0:USTF0",1763325194345,5.60256595,137.78,137.69,2.36377097]
["bitfinex-derivatives","SOLF0:USTF0",1763325194346,3.19,137.77,137.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763325195141,0.05340566,137.75,137.73,3.20466165]
["bitfinex-derivatives","SOLF0:USTF0",1763325195439,3.24340566,137.75,137.73,0.05466165]
["bitfinex-derivatives","SOLF0:USTF0",1763325195847,0.05340566,137.75,137.73,3.42466165]
["bitfinex-derivatives","SOLF0:USTF0",1763325202445,10.36880676,137.81,137.73,3.42466165]
["bitfinex-derivatives","SOLF0:USTF0",1763325202649,13.47880676,137.81,137.73,3.42466165]
["bitfinex-derivatives","SOLF0:USTF0",1763325202850,9.786259,137.83,137.73,3.42466165]
["bitfinex-derivatives","SOLF0:USTF0",1763325203045,9.786259,137.83,137.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763325203251,3.69254776,137.84,137.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763325203549,3.69254776,137.84,137.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763325204140,3.11,137.83,137.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763325204337,9.786259,137.83,137.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763325204552,3.15758053,137.82,137.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763325205349,3.11,137.8,137.77,0.04808563]
["bitfinex-derivatives","SOLF0:USTF0",1763325205652,3.11,137.8,137.77,3.20808563]
["bitfinex-derivatives","SOLF0:USTF0",1763325208143,3.11,137.8,137.77,0.04808563]
["bitfinex-derivatives","SOLF0:USTF0",1763325208651,6.80254776,137.78,137.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763325209754,0.04861298,137.76,137.73,3.21395459]
["bitfinex-derivatives","SOLF0:USTF0",1763325212451,3.15861298,137.76,137.73,3.21395459]
["bitfinex-derivatives","SOLF0:USTF0",1763325212654,3.15861298,137.76,137.73,0.05395459]
["bitfinex-derivatives","SOLF0:USTF0",1763325213049,3.15861298,137.76,137.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763325213050,3.11,137.74,137.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763325214053,0.04665397,137.71,137.68,3.2096591]
["bitfinex-derivatives","SOLF0:USTF0",1763325215247,3.15665397,137.71,137.68,3.2096591]
["bitfinex-derivatives","SOLF0:USTF0",1763325215757,3.15665397,137.71,137.68,0.0496591]
["bitfinex-derivatives","SOLF0:USTF0",1763325219561,3.11,137.68,137.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763325220055,6.80254776,137.68,137.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763325220862,0.05124249,137.66,137.64,3.2106197]
["bitfinex-derivatives","SOLF0:USTF0",1763325221152,6.676259,137.75,137.64,3.20746206]
["bitfinex-derivatives","SOLF0:USTF0",1763325221354,3.11,137.76,137.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763325221546,3.11,137.74,137.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763325222053,0.04604794,137.72,137.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763325222248,0.04675152,137.72,137.7,3.20948362]
["bitfinex-derivatives","SOLF0:USTF0",1763325222858,3.15675152,137.72,137.7,0.04948362]
["bitfinex-derivatives","SOLF0:USTF0",1763325223364,0.04675152,137.72,137.7,3.20948362]
["bitfinex-derivatives","SOLF0:USTF0",1763325224562,3.15675152,137.72,137.7,0.04948362]
["bitfinex-derivatives","SOLF0:USTF0",1763325232276,6.84929928,137.72,137.7,0.04948362]
["bitfinex-derivatives","SOLF0:USTF0",1763325232477,3.11,137.71,137.7,0.04948362]
["bitfinex-derivatives","SOLF0:USTF0",1763325232980,3.11,137.71,137.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763325233480,3.11,137.69,137.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763325233870,3.11,137.66,137.64,0.05282549]
["bitfinex-derivatives","SOLF0:USTF0",1763325235077,3.15814967,137.67,137.64,0.05282549]
["bitfinex-derivatives","SOLF0:USTF0",1763325235382,0.04814967,137.67,137.64,3.40282549]
["bitfinex-derivatives","SOLF0:USTF0",1763325237083,3.15814967,137.67,137.64,3.40282549]
["bitfinex-derivatives","SOLF0:USTF0",1763325238074,3.15814967,137.67,137.64,0.05282549]
["bitfinex-derivatives","SOLF0:USTF0",1763325239988,0.04814967,137.67,137.64,3.40282549]
["bitfinex-derivatives","SOLF0:USTF0",1763325240386,3.15814967,137.67,137.64,3.40282549]
["bitfinex-derivatives","SOLF0:USTF0",1763325241086,0.04814967,137.67,137.64,3.40282549]
["bitfinex-derivatives","SOLF0:USTF0",1763325241887,3.11,137.73,137.64,3.40282549]
["bitfinex-derivatives","SOLF0:USTF0",1763325242181,3.11,137.73,137.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763325242384,3.11,137.73,137.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763325242581,3.11,137.76,137.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763325242775,3.11,137.76,137.65,3.69254776]
["bitfinex-derivatives","SOLF0:USTF0",1763325242776,9.786259,137.79,137.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763325242977,0.05096879,137.75,137.73,0.0544644]
["bitfinex-derivatives","SOLF0:USTF0",1763325243284,0.05096879,137.75,137.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763325244188,3.16096879,137.75,137.73,0.0544644]
["bitfinex-derivatives","SOLF0:USTF0",1763325244688,3.16096879,137.75,137.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763325245591,3.16096879,137.75,137.7,0.05433364]
["bitfinex-derivatives","SOLF0:USTF0",1763325245890,3.16096879,137.75,137.7,3.40433364]
["bitfinex-derivatives","SOLF0:USTF0",1763325246089,0.05096879,137.75,137.7,3.40433364]
["bitfinex-derivatives","SOLF0:USTF0",1763325247294,0.05096879,137.75,137.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763325250293,3.16096879,137.75,137.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763325251296,3.16096879,137.75,137.7,0.05433364]
["bitfinex-derivatives","SOLF0:USTF0",1763325251686,3.16096879,137.75,137.7,3.40433364]
["bitfinex-derivatives","SOLF0:USTF0",1763325255198,0.05096879,137.75,137.7,3.40433364]
["bitfinex-derivatives","SOLF0:USTF0",1763325256791,3.26096879,137.75,137.7,3.40433364]
["bitfinex-derivatives","SOLF0:USTF0",1763325256999,9.93722779,137.75,137.7,0.05433364]
["bitfinex-derivatives","SOLF0:USTF0",1763325257295,9.886259,137.74,137.7,3.20433364]
["bitfinex-derivatives","SOLF0:USTF0",1763325257496,3.21,137.74,137.7,3.20433364]
["bitfinex-derivatives","SOLF0:USTF0",1763325258191,3.21,137.72,137.7,0.05433364]
["bitfinex-derivatives","SOLF0:USTF0",1763325258587,9.886259,137.71,137.7,0.05433364]
["bitfinex-derivatives","SOLF0:USTF0",1763325259797,3.21,137.7,137.52,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1763325259994,3.21,137.7,137.55,9.80124271]
["bitfinex-derivatives","SOLF0:USTF0",1763325260798,0.05075364,137.64,137.61,0.05041198]
["bitfinex-derivatives","SOLF0:USTF0",1763325260998,0.05430653,137.64,137.61,0.05198187]
["bitfinex-derivatives","SOLF0:USTF0",1763325261201,0.05430653,137.64,137.61,1.51198187]
["bitfinex-derivatives","SOLF0:USTF0",1763325261801,0.05430653,137.64,137.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763325262294,6.676259,137.72,137.63,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763325262502,6.676259,137.74,137.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763325263396,0.05498646,137.7,137.68,3.29493136]
["bitfinex-derivatives","SOLF0:USTF0",1763325264998,0.05498646,137.7,137.68,0.05493136]
["bitfinex-derivatives","SOLF0:USTF0",1763325265502,0.05498646,137.7,137.68,3.29493136]
["bitfinex-derivatives","SOLF0:USTF0",1763325266506,0.05498646,137.7,137.68,0.05493136]
["bitfinex-derivatives","SOLF0:USTF0",1763325266805,0.05498646,137.7,137.68,3.29493136]
["bitfinex-derivatives","SOLF0:USTF0",1763325267997,0.05498646,137.7,137.68,0.05493136]
["bitfinex-derivatives","SOLF0:USTF0",1763325268502,3.22498646,137.7,137.68,0.05493136]
["bitfinex-derivatives","SOLF0:USTF0",1763325268705,9.90124546,137.7,137.68,0.05493136]
["bitfinex-derivatives","SOLF0:USTF0",1763325268906,3.17,137.69,137.68,0.05493136]
["bitfinex-derivatives","SOLF0:USTF0",1763325269399,3.17,137.68,137.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763325269599,3.17,137.66,137.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763325270403,0.0494082,137.64,137.61,0.05089462]
["bitfinex-derivatives","SOLF0:USTF0",1763325270604,0.0494082,137.64,137.61,3.29089462]
["bitfinex-derivatives","SOLF0:USTF0",1763325272512,3.2194082,137.64,137.61,0.05089462]
["bitfinex-derivatives","SOLF0:USTF0",1763325274013,3.2194082,137.64,137.61,3.29089462]
["bitfinex-derivatives","SOLF0:USTF0",1763325274407,0.0494082,137.64,137.61,3.29089462]
["bitfinex-derivatives","SOLF0:USTF0",1763325276315,3.2194082,137.64,137.61,0.05089462]
["bitfinex-derivatives","SOLF0:USTF0",1763325279420,0.0494082,137.64,137.61,3.29089462]
["bitfinex-derivatives","SOLF0:USTF0",1763325280718,0.0494082,137.64,137.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763325288821,0.0494082,137.64,137.61,0.05089462]
["bitfinex-derivatives","SOLF0:USTF0",1763325289026,3.2194082,137.64,137.61,3.29089462]
["bitfinex-derivatives","SOLF0:USTF0",1763325291331,0.0494082,137.64,137.61,3.29089462]
["bitfinex-derivatives","SOLF0:USTF0",1763325299343,3.2894082,137.64,137.61,0.05089462]
["bitfinex-derivatives","SOLF0:USTF0",1763325299644,3.2894082,137.64,137.61,3.32089462]
["bitfinex-derivatives","SOLF0:USTF0",1763325300247,0.0494082,137.64,137.61,3.32089462]
["bitfinex-derivatives","SOLF0:USTF0",1763325301443,18.52034729,137.71,137.61,3.32089462]
["bitfinex-derivatives","SOLF0:USTF0",1763325301444,6.77220966,137.7,137.61,3.32089462]
["bitfinex-derivatives","SOLF0:USTF0",1763325301745,10.01220966,137.7,137.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763325302142,3.24,137.69,137.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763325302345,3.24,137.67,137.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763325302551,0.05202002,137.66,137.64,3.32205205]
["bitfinex-derivatives","SOLF0:USTF0",1763325302844,0.04623473,137.66,137.64,3.32108935]
["bitfinex-derivatives","SOLF0:USTF0",1763325303347,10.01970105,137.71,137.64,3.32108935]
["bitfinex-derivatives","SOLF0:USTF0",1763325303752,3.24,137.7,137.64,3.32108935]
["bitfinex-derivatives","SOLF0:USTF0",1763325304142,0.04805065,137.68,137.64,3.32108935]
["bitfinex-derivatives","SOLF0:USTF0",1763325305847,0.04805065,137.68,137.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763325306750,3.28805065,137.68,137.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763325306948,0.04805065,137.68,137.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763325307543,3.24,137.67,137.64,0.05108935]
["bitfinex-derivatives","SOLF0:USTF0",1763325307746,5.60548858,137.66,137.64,0.05108935]
["bitfinex-derivatives","SOLF0:USTF0",1763325309255,3.24,137.65,137.64,0.05108935]
["bitfinex-derivatives","SOLF0:USTF0",1763325310854,3.24,137.67,137.64,3.32108935]
["bitfinex-derivatives","SOLF0:USTF0",1763325311054,3.24,137.67,137.64,0.05108935]
["bitfinex-derivatives","SOLF0:USTF0",1763325312352,6.77970105,137.67,137.64,0.05108935]
["bitfinex-derivatives","SOLF0:USTF0",1763325312556,3.24,137.66,137.64,0.05108935]
["bitfinex-derivatives","SOLF0:USTF0",1763325317960,6.77970105,137.67,137.64,0.05108935]
["bitfinex-derivatives","SOLF0:USTF0",1763325318154,3.26,137.66,137.64,0.05108935]
["bitfinex-derivatives","SOLF0:USTF0",1763325318956,10.03970105,137.67,137.64,3.37108935]
["bitfinex-derivatives","SOLF0:USTF0",1763325319358,3.26,137.66,137.64,0.05108935]
["bitfinex-derivatives","SOLF0:USTF0",1763325320960,3.26,137.65,137.64,0.05108935]
["bitfinex-derivatives","SOLF0:USTF0",1763325330066,10.03970105,137.65,137.64,0.05108935]
["bitfinex-derivatives","SOLF0:USTF0",1763325330363,3.26,137.64,137.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763325330564,3.26,137.6,137.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763325331362,0.0472963,137.59,137.57,3.25667153]
["bitfinex-derivatives","SOLF0:USTF0",1763325331660,0.0472963,137.59,137.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763325331859,0.0472963,137.59,137.57,3.2637232]
["bitfinex-derivatives","SOLF0:USTF0",1763325340873,13.75540103,137.65,137.57,3.2637232]
["bitfinex-derivatives","SOLF0:USTF0",1763325341564,6.7945177,137.66,137.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763325341764,10.0545177,137.68,137.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763325341964,0.05269608,137.64,137.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763325342262,0.04688892,137.65,137.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763325352980,13.62540103,137.7,137.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763325353974,0.05139813,137.68,137.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763325354675,3.18139813,137.68,137.65,0.05114031]
["bitfinex-derivatives","SOLF0:USTF0",1763325355069,3.18139813,137.68,137.65,3.30114031]
["bitfinex-derivatives","SOLF0:USTF0",1763325355267,0.05139813,137.68,137.65,3.30114031]
["bitfinex-derivatives","SOLF0:USTF0",1763325361388,3.18139813,137.68,137.65,3.30114031]
["bitfinex-derivatives","SOLF0:USTF0",1763325361581,3.18139813,137.68,137.65,0.05114031]
["bitfinex-derivatives","SOLF0:USTF0",1763325361782,3.18139813,137.68,137.65,3.30114031]
["bitfinex-derivatives","SOLF0:USTF0",1763325363592,0.05139813,137.68,137.65,3.30114031]
["bitfinex-derivatives","SOLF0:USTF0",1763325368786,3.18139813,137.68,137.65,3.30114031]
["bitfinex-derivatives","SOLF0:USTF0",1763325369201,0.05139813,137.68,137.65,3.30114031]
["bitfinex-derivatives","SOLF0:USTF0",1763325374895,6.77193844,137.76,137.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763325375097,6.77193844,137.81,137.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763325375302,13.60282177,137.82,137.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763325375489,6.83088333,137.82,137.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763325375893,0.04764443,137.78,137.75,0.04607137]
["bitfinex-derivatives","SOLF0:USTF0",1763325376087,0.04764443,137.78,137.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763325376795,0.04764443,137.78,137.75,0.04607137]
["bitfinex-derivatives","SOLF0:USTF0",1763325376796,0.04764443,137.78,137.75,3.29607137]
["bitfinex-derivatives","SOLF0:USTF0",1763325379598,3.17764443,137.78,137.75,0.04607137]
["bitfinex-derivatives","SOLF0:USTF0",1763325379988,0.04764443,137.78,137.75,3.29607137]
["bitfinex-derivatives","SOLF0:USTF0",1763325380788,3.17764443,137.78,137.75,0.04607137]
["bitfinex-derivatives","SOLF0:USTF0",1763325382695,0.04764443,137.78,137.75,3.15607137]
["bitfinex-derivatives","SOLF0:USTF0",1763325384097,3.41,137.86,137.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763325384891,2.36069713,137.84,137.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763325385201,0.05516776,137.82,137.8,3.15575577]
["bitfinex-derivatives","SOLF0:USTF0",1763325387308,0.04964013,137.82,137.8,3.16174773]
["bitfinex-derivatives","SOLF0:USTF0",1763325387505,0.04964013,137.82,137.8,0.05174773]
["bitfinex-derivatives","SOLF0:USTF0",1763325387806,0.04964013,137.82,137.8,3.16174773]
["bitfinex-derivatives","SOLF0:USTF0",1763325388204,3.45964013,137.82,137.8,0.05174773]
["bitfinex-derivatives","SOLF0:USTF0",1763325388503,3.41,137.81,137.8,0.05174773]
["bitfinex-derivatives","SOLF0:USTF0",1763325391310,0.04964013,137.82,137.8,3.16174773]
["bitfinex-derivatives","SOLF0:USTF0",1763325394401,0.04964013,137.82,137.8,0.05174773]
["bitfinex-derivatives","SOLF0:USTF0",1763325394603,3.41,137.81,137.8,0.05174773]
["bitfinex-derivatives","SOLF0:USTF0",1763325394907,3.41,137.8,137.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763325395110,5.77069713,137.77,137.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763325395613,3.41,137.76,137.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763325395809,0.04624146,137.75,137.72,3.16116455]
["bitfinex-derivatives","SOLF0:USTF0",1763325397715,2.40693859,137.75,137.72,3.16116455]
["bitfinex-derivatives","SOLF0:USTF0",1763325398513,5.81693859,137.75,137.72,3.16116455]
["bitfinex-derivatives","SOLF0:USTF0",1763325398908,3.45624146,137.75,137.72,3.16116455]
["bitfinex-derivatives","SOLF0:USTF0",1763325400919,0.04624146,137.75,137.72,3.16116455]
["bitfinex-derivatives","SOLF0:USTF0",1763325402318,3.41,137.8,137.72,3.16116455]
["bitfinex-derivatives","SOLF0:USTF0",1763325402828,3.41,137.84,137.72,3.16116455]
["bitfinex-derivatives","SOLF0:USTF0",1763325403012,3.41,137.84,137.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763325403214,0.04878045,137.79,137.77,3.15990922]
["bitfinex-derivatives","SOLF0:USTF0",1763325403515,0.04681505,137.79,137.77,3.15990922]
["bitfinex-derivatives","SOLF0:USTF0",1763325409019,3.45681505,137.79,137.77,0.04990922]
["bitfinex-derivatives","SOLF0:USTF0",1763325411922,0.04681505,137.79,137.77,3.34990922]
["bitfinex-derivatives","SOLF0:USTF0",1763325412324,3.35681505,137.79,137.77,0.04990922]
["bitfinex-derivatives","SOLF0:USTF0",1763325421626,3.31,137.77,137.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763325421930,6.77193844,137.78,137.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763325421931,3.31,137.75,137.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763325422127,5.67205331,137.76,137.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763325422642,0.04973541,137.73,137.71,3.34782385]
["bitfinex-derivatives","SOLF0:USTF0",1763325422941,3.35973541,137.73,137.71,0.04782385]
["bitfinex-derivatives","SOLF0:USTF0",1763325423431,0.04973541,137.73,137.71,0.04782385]
["bitfinex-derivatives","SOLF0:USTF0",1763325423630,3.35973541,137.73,137.71,0.04782385]
["bitfinex-derivatives","SOLF0:USTF0",1763325426338,2.36205331,137.72,137.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763325426631,3.31,137.69,137.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763325427343,3.31,137.69,137.66,0.04567029]
["bitfinex-derivatives","SOLF0:USTF0",1763325427542,3.36408478,137.68,137.66,0.04567029]
["bitfinex-derivatives","SOLF0:USTF0",1763325427845,0.05408478,137.68,137.66,3.34567029]
["bitfinex-derivatives","SOLF0:USTF0",1763325431343,3.36408478,137.68,137.66,0.04567029]
["bitfinex-derivatives","SOLF0:USTF0",1763325431849,0.05408478,137.68,137.66,3.34567029]
["bitfinex-derivatives","SOLF0:USTF0",1763325432745,0.05408478,137.68,137.67,5.66205331]
["bitfinex-derivatives","SOLF0:USTF0",1763325433047,0.05408478,137.68,137.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763325436259,0.05408478,137.68,137.67,5.66205331]
["bitfinex-derivatives","SOLF0:USTF0",1763325438164,3.27,137.74,137.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763325439071,0.053498,137.72,137.7,3.1581804]
["bitfinex-derivatives","SOLF0:USTF0",1763325439361,0.05104717,137.72,137.7,3.15753675]
["bitfinex-derivatives","SOLF0:USTF0",1763325439953,0.05104717,137.72,137.71,5.47205331]
["bitfinex-derivatives","SOLF0:USTF0",1763325443668,3.27,137.77,137.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763325443867,3.31,137.8,137.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763325444664,3.31,137.83,137.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763325444970,0.05534397,137.83,137.8,3.40046234]
["bitfinex-derivatives","SOLF0:USTF0",1763325445161,3.36534397,137.83,137.8,3.40046234]
["bitfinex-derivatives","SOLF0:USTF0",1763325449668,3.36534397,137.83,137.8,0.05046234]
["bitfinex-derivatives","SOLF0:USTF0",1763325451571,3.36534397,137.83,137.8,3.40046234]
["bitfinex-derivatives","SOLF0:USTF0",1763325453163,3.36534397,137.83,137.8,0.05046234]
["bitfinex-derivatives","SOLF0:USTF0",1763325454473,0.05534397,137.83,137.8,3.40046234]
["bitfinex-derivatives","SOLF0:USTF0",1763325456679,3.31,137.89,137.8,3.40046234]
["bitfinex-derivatives","SOLF0:USTF0",1763325456870,3.31,137.89,137.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763325457075,3.31,137.91,137.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763325457662,3.31,137.91,137.85,0.04842423]
["bitfinex-derivatives","SOLF0:USTF0",1763325457866,3.35735809,137.88,137.85,3.39842423]
["bitfinex-derivatives","SOLF0:USTF0",1763325458065,3.36027725,137.88,137.85,3.40027054]
["bitfinex-derivatives","SOLF0:USTF0",1763325458372,0.05027725,137.88,137.85,3.40027054]
["bitfinex-derivatives","SOLF0:USTF0",1763325458978,3.36027725,137.88,137.85,0.05027054]
["bitfinex-derivatives","SOLF0:USTF0",1763325461882,3.31,137.87,137.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763325462977,3.3653619,137.84,137.82,0.05404444]
["bitfinex-derivatives","SOLF0:USTF0",1763325469085,3.31,137.91,137.82,3.40404444]
["bitfinex-derivatives","SOLF0:USTF0",1763325469386,3.31,137.91,137.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763325470087,0.04610322,137.88,137.86,0.0492666]
["bitfinex-derivatives","SOLF0:USTF0",1763325470589,3.35610322,137.88,137.86,0.0492666]
["bitfinex-derivatives","SOLF0:USTF0",1763325477292,3.35610322,137.88,137.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763325477492,3.38,137.87,137.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763325478497,0.04945966,137.84,137.82,3.44822779]
["bitfinex-derivatives","SOLF0:USTF0",1763325481198,3.38,137.91,137.82,0.04822779]
["bitfinex-derivatives","SOLF0:USTF0",1763325481394,3.38,137.91,137.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763325481395,3.38,137.89,137.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763325481592,3.38,137.87,137.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763325481801,3.38,137.85,137.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763325481999,3.38,137.85,137.8,0.05212981]
["bitfinex-derivatives","SOLF0:USTF0",1763325482204,3.38,137.82,137.8,0.05212981]
["bitfinex-derivatives","SOLF0:USTF0",1763325482397,3.38,137.81,137.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763325483393,0.04720733,137.77,137.75,0.05305846]
["bitfinex-derivatives","SOLF0:USTF0",1763325483795,3.42720733,137.77,137.75,0.05305846]
["bitfinex-derivatives","SOLF0:USTF0",1763325484492,0.04720733,137.77,137.75,0.05305846]
["bitfinex-derivatives","SOLF0:USTF0",1763325484902,0.04720733,137.77,137.75,3.45305846]
["bitfinex-derivatives","SOLF0:USTF0",1763325491704,3.42720733,137.77,137.75,0.05305846]
["bitfinex-derivatives","SOLF0:USTF0",1763325500106,0.04720733,137.77,137.75,3.14305846]
["bitfinex-derivatives","SOLF0:USTF0",1763325500312,3.33,137.83,137.75,3.14305846]
["bitfinex-derivatives","SOLF0:USTF0",1763325501410,0.0459318,137.8,137.75,3.14305846]
["bitfinex-derivatives","SOLF0:USTF0",1763325501601,3.3959318,137.8,137.75,3.14305846]
["bitfinex-derivatives","SOLF0:USTF0",1763325506619,0.0459318,137.8,137.75,3.14305846]
["bitfinex-derivatives","SOLF0:USTF0",1763325509913,3.3959318,137.8,137.75,3.14305846]
["bitfinex-derivatives","SOLF0:USTF0",1763325511616,3.3959318,137.8,137.75,0.05305846]
["bitfinex-derivatives","SOLF0:USTF0",1763325511824,3.3959318,137.8,137.75,3.39305846]
["bitfinex-derivatives","SOLF0:USTF0",1763325517022,3.3959318,137.8,137.76,5.70136401]
["bitfinex-derivatives","SOLF0:USTF0",1763325517417,3.3959318,137.8,137.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763325519023,0.0459318,137.8,137.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763325519225,0.0459318,137.8,137.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763325520627,0.0459318,137.8,137.78,5.75204029]
["bitfinex-derivatives","SOLF0:USTF0",1763325522226,0.0459318,137.8,137.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763325524425,0.0459318,137.8,137.78,5.75204029]
["bitfinex-derivatives","SOLF0:USTF0",1763325525928,0.0459318,137.8,137.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763325529235,3.3959318,137.8,137.78,0.05067628]
["bitfinex-derivatives","SOLF0:USTF0",1763325532340,0.0459318,137.8,137.78,3.33067628]
["bitfinex-derivatives","SOLF0:USTF0",1763325532828,3.4159318,137.8,137.78,3.33067628]
["bitfinex-derivatives","SOLF0:USTF0",1763325540140,0.0459318,137.8,137.78,3.33067628]
["bitfinex-derivatives","SOLF0:USTF0",1763325540635,3.4159318,137.8,137.78,0.05067628]
["bitfinex-derivatives","SOLF0:USTF0",1763325545945,3.37,137.75,137.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763325546346,3.37,137.73,137.66,5.64136401]
["bitfinex-derivatives","SOLF0:USTF0",1763325546850,3.42524479,137.71,137.68,0.04727249]
["bitfinex-derivatives","SOLF0:USTF0",1763325548646,3.42524479,137.71,137.68,3.32727249]
["bitfinex-derivatives","SOLF0:USTF0",1763325549044,3.42524479,137.71,137.68,0.04727249]
["bitfinex-derivatives","SOLF0:USTF0",1763325549952,3.42524479,137.71,137.68,3.32727249]
["bitfinex-derivatives","SOLF0:USTF0",1763325550147,0.05524479,137.71,137.68,3.32727249]
["bitfinex-derivatives","SOLF0:USTF0",1763325550346,0.05524479,137.71,137.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763325551145,0.05524479,137.71,137.68,2.4086365]
["bitfinex-derivatives","SOLF0:USTF0",1763325551146,3.42524479,137.71,137.68,0.04727249]
["bitfinex-derivatives","SOLF0:USTF0",1763325551341,3.42524479,137.71,137.68,3.32727249]
["bitfinex-derivatives","SOLF0:USTF0",1763325551542,0.05524479,137.71,137.68,3.32727249]
["bitfinex-derivatives","SOLF0:USTF0",1763325551746,3.42524479,137.71,137.68,0.04727249]
["bitfinex-derivatives","SOLF0:USTF0",1763325551947,3.37,137.69,137.68,0.04727249]
["bitfinex-derivatives","SOLF0:USTF0",1763325552147,3.37,137.69,137.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763325552348,3.37,137.67,137.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763325553150,0.05309044,137.65,137.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763325553356,3.42309044,137.65,137.63,0.05509446]
["bitfinex-derivatives","SOLF0:USTF0",1763325554050,0.05309044,137.65,137.63,3.33509446]
["bitfinex-derivatives","SOLF0:USTF0",1763325555254,3.37,137.71,137.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763325556657,0.05294961,137.69,137.67,0.04837685]
["bitfinex-derivatives","SOLF0:USTF0",1763325557056,3.46294961,137.69,137.67,0.04837685]
["bitfinex-derivatives","SOLF0:USTF0",1763325563161,0.05294961,137.69,137.67,3.41837685]
["bitfinex-derivatives","SOLF0:USTF0",1763325563563,5.64136401,137.75,137.67,3.41837685]
["bitfinex-derivatives","SOLF0:USTF0",1763325564064,3.28,137.74,137.67,3.41837685]
["bitfinex-derivatives","SOLF0:USTF0",1763325564576,0.04913542,137.72,137.67,3.41837685]
["bitfinex-derivatives","SOLF0:USTF0",1763325574280,3.32913542,137.72,137.67,3.41837685]
["bitfinex-derivatives","SOLF0:USTF0",1763325574581,0.04913542,137.72,137.67,3.41837685]
["bitfinex-derivatives","SOLF0:USTF0",1763325575174,3.32913542,137.72,137.67,3.41837685]
["bitfinex-derivatives","SOLF0:USTF0",1763325576381,0.04913542,137.72,137.67,3.41837685]
["bitfinex-derivatives","SOLF0:USTF0",1763325577290,3.32913542,137.72,137.67,3.41837685]
["bitfinex-derivatives","SOLF0:USTF0",1763325586186,0.04913542,137.72,137.67,3.41837685]
["bitfinex-derivatives","SOLF0:USTF0",1763325586879,3.32913542,137.72,137.67,3.41837685]
["bitfinex-derivatives","SOLF0:USTF0",1763325600303,3.32913542,137.72,137.67,0.04837685]
["bitfinex-derivatives","SOLF0:USTF0",1763325600304,10.07835411,137.72,137.67,0.04837685]
["bitfinex-derivatives","SOLF0:USTF0",1763325600498,3.21,137.69,137.67,0.04837685]
["bitfinex-derivatives","SOLF0:USTF0",1763325600697,3.21,137.69,137.59,12.0792961]
["bitfinex-derivatives","SOLF0:USTF0",1763325600907,3.21,137.66,137.57,74.6592961]
["bitfinex-derivatives","SOLF0:USTF0",1763325601201,3.21,137.63,137.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763325601692,0.05355038,137.61,137.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763325601895,3.26355038,137.61,137.59,0.05176158]
["bitfinex-derivatives","SOLF0:USTF0",1763325603298,3.26355038,137.61,137.59,3.17176158]
["bitfinex-derivatives","SOLF0:USTF0",1763325603506,0.05355038,137.61,137.59,3.17176158]
["bitfinex-derivatives","SOLF0:USTF0",1763325604595,3.26355038,137.61,137.59,0.05176158]
["bitfinex-derivatives","SOLF0:USTF0",1763325613610,3.26355038,137.61,137.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763325614698,3.26355038,137.61,137.56,0.05022139]
["bitfinex-derivatives","SOLF0:USTF0",1763325615606,3.26355038,137.61,137.56,3.17022139]
["bitfinex-derivatives","SOLF0:USTF0",1763325617112,3.26355038,137.61,137.56,0.05022139]
["bitfinex-derivatives","SOLF0:USTF0",1763325618901,3.26355038,137.61,137.48,3.6934841]
["bitfinex-derivatives","SOLF0:USTF0",1763325618902,3.13,137.58,137.48,3.6934841]
["bitfinex-derivatives","SOLF0:USTF0",1763325619207,3.13,137.54,137.45,3.6934841]
["bitfinex-derivatives","SOLF0:USTF0",1763325619404,3.13,137.54,137.44,6.9134841]
["bitfinex-derivatives","SOLF0:USTF0",1763325619602,3.13,137.54,137.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763325620012,3.13,137.5,137.48,0.05523738]
["bitfinex-derivatives","SOLF0:USTF0",1763325620813,3.17908829,137.51,137.48,3.27523738]
["bitfinex-derivatives","SOLF0:USTF0",1763325621008,3.17908829,137.51,137.48,0.05523738]
["bitfinex-derivatives","SOLF0:USTF0",1763325621206,0.04908829,137.51,137.48,3.27523738]
["bitfinex-derivatives","SOLF0:USTF0",1763325621410,3.39908829,137.51,137.48,3.27523738]
["bitfinex-derivatives","SOLF0:USTF0",1763325621809,0.04908829,137.51,137.48,3.27523738]
["bitfinex-derivatives","SOLF0:USTF0",1763325624912,0.04908829,137.51,137.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763325625313,3.35,137.56,137.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763325626306,0.05121436,137.54,137.52,3.32343725]
["bitfinex-derivatives","SOLF0:USTF0",1763325627919,3.40121436,137.54,137.52,0.05343725]
["bitfinex-derivatives","SOLF0:USTF0",1763325630821,0.05121436,137.54,137.52,3.32343725]
["bitfinex-derivatives","SOLF0:USTF0",1763325631118,3.40121436,137.54,137.52,0.05343725]
["bitfinex-derivatives","SOLF0:USTF0",1763325637726,3.40121436,137.54,137.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763325638719,3.40121436,137.54,137.49,0.04736028]
["bitfinex-derivatives","SOLF0:USTF0",1763325639724,3.40121436,137.54,137.49,3.31736028]
["bitfinex-derivatives","SOLF0:USTF0",1763325640824,0.05121436,137.54,137.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763325641123,3.35,137.6,137.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763325641319,3.35,137.58,137.5,5.63927841]
["bitfinex-derivatives","SOLF0:USTF0",1763325641519,3.35,137.58,137.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763325642122,3.40382688,137.56,137.53,0.05333752]
["bitfinex-derivatives","SOLF0:USTF0",1763325642929,3.40382688,137.56,137.53,3.32333752]
["bitfinex-derivatives","SOLF0:USTF0",1763325644125,0.05382688,137.56,137.53,3.32333752]
["bitfinex-derivatives","SOLF0:USTF0",1763325647930,3.40382688,137.56,137.53,0.05333752]
["bitfinex-derivatives","SOLF0:USTF0",1763325648230,3.40382688,137.56,137.53,3.32333752]
["bitfinex-derivatives","SOLF0:USTF0",1763325653338,0.05382688,137.56,137.53,3.32333752]
["bitfinex-derivatives","SOLF0:USTF0",1763325655340,3.27382688,137.56,137.53,3.32333752]
["bitfinex-derivatives","SOLF0:USTF0",1763325655736,3.27382688,137.56,137.53,0.05333752]
["bitfinex-derivatives","SOLF0:USTF0",1763325659237,3.22,137.55,137.53,0.05333752]
["bitfinex-derivatives","SOLF0:USTF0",1763325659943,3.22,137.53,137.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763325660946,0.04864588,137.51,137.49,0.04850088]
["bitfinex-derivatives","SOLF0:USTF0",1763325661246,3.26864588,137.51,137.49,0.04850088]
["bitfinex-derivatives","SOLF0:USTF0",1763325661545,3.26864588,137.51,137.49,3.36850088]
["bitfinex-derivatives","SOLF0:USTF0",1763325662646,3.26864588,137.51,137.49,0.04850088]
["bitfinex-derivatives","SOLF0:USTF0",1763325663650,0.04864588,137.51,137.49,3.36850088]
["bitfinex-derivatives","SOLF0:USTF0",1763325664747,0.04864588,137.51,137.49,5.73777929]
["bitfinex-derivatives","SOLF0:USTF0",1763325664943,3.22,137.56,137.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763325665148,3.22,137.54,137.46,2.36927841]
["bitfinex-derivatives","SOLF0:USTF0",1763325665344,3.22,137.54,137.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763325665854,0.04881369,137.52,137.5,0.04708283]
["bitfinex-derivatives","SOLF0:USTF0",1763325666054,3.26881369,137.52,137.5,0.04708283]
["bitfinex-derivatives","SOLF0:USTF0",1763325668447,3.26881369,137.52,137.5,3.36708283]
["bitfinex-derivatives","SOLF0:USTF0",1763325668856,3.26881369,137.52,137.5,0.04708283]
["bitfinex-derivatives","SOLF0:USTF0",1763325672652,0.04881369,137.52,137.5,3.36708283]
["bitfinex-derivatives","SOLF0:USTF0",1763325672855,3.22,137.58,137.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763325673961,0.05439662,137.56,137.54,3.36948076]
["bitfinex-derivatives","SOLF0:USTF0",1763325674462,3.22,137.6,137.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763325674757,3.22,137.62,137.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763325675156,3.22,137.6,137.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763325675355,2.36927841,137.61,137.55,3.3716392]
["bitfinex-derivatives","SOLF0:USTF0",1763325675356,3.27013211,137.58,137.55,3.3716392]
["bitfinex-derivatives","SOLF0:USTF0",1763325675959,3.27013211,137.58,137.55,0.0516392]
["bitfinex-derivatives","SOLF0:USTF0",1763325676766,3.27013211,137.58,137.55,3.1816392]
["bitfinex-derivatives","SOLF0:USTF0",1763325676966,3.27013211,137.58,137.55,0.0516392]
["bitfinex-derivatives","SOLF0:USTF0",1763325678967,3.31,137.56,137.55,0.0516392]
["bitfinex-derivatives","SOLF0:USTF0",1763325683972,3.31,137.56,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763325684573,3.33,137.54,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763325684979,3.33,137.52,137.5,0.04968277]
["bitfinex-derivatives","SOLF0:USTF0",1763325686775,3.38249933,137.53,137.5,3.16968277]
["bitfinex-derivatives","SOLF0:USTF0",1763325686969,3.38249933,137.53,137.5,0.04968277]
["bitfinex-derivatives","SOLF0:USTF0",1763325692885,3.38249933,137.53,137.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763325693088,3.70410092,137.51,137.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763325693268,3.33,137.5,137.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763325693981,3.33,137.47,137.45,0.05360366]
["bitfinex-derivatives","SOLF0:USTF0",1763325695778,0.05549481,137.48,137.45,3.17360366]
["bitfinex-derivatives","SOLF0:USTF0",1763325695981,3.38549481,137.48,137.45,3.17360366]
["bitfinex-derivatives","SOLF0:USTF0",1763325696285,0.05549481,137.48,137.45,3.17360366]
["bitfinex-derivatives","SOLF0:USTF0",1763325714203,3.33549481,137.48,137.45,3.17360366]
["bitfinex-derivatives","SOLF0:USTF0",1763325714715,3.33549481,137.48,137.45,0.05360366]
["bitfinex-derivatives","SOLF0:USTF0",1763325716911,3.33549481,137.48,137.45,3.22360366]
["bitfinex-derivatives","SOLF0:USTF0",1763325719012,3.33549481,137.48,137.45,0.05360366]
["bitfinex-derivatives","SOLF0:USTF0",1763325720409,3.33549481,137.48,137.36,8.9592961]
["bitfinex-derivatives","SOLF0:USTF0",1763325720410,3.33549481,137.48,137.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763325720602,3.28,137.45,137.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763325721000,3.28,137.44,137.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763325721207,3.28,137.44,137.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763325721511,3.28,137.39,137.38,0.00510841]
["bitfinex-derivatives","SOLF0:USTF0",1763325721709,3.28,137.39,137.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763325722513,3.28,137.36,137.34,0.05014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325722914,0.0508874,137.37,137.34,3.22014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325724621,3.3308874,137.37,137.34,0.05014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325725714,4.7908874,137.37,137.34,0.05014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325725916,3.28,137.36,137.34,0.05014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325726318,4.74,137.36,137.34,0.05014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325726523,3.28,137.35,137.34,0.05014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325733726,8.28,137.36,137.34,0.05014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325734027,3.28,137.36,137.34,0.05014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325735221,0.0508874,137.37,137.34,3.22014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325736218,3.2708874,137.37,137.34,0.05014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325737022,3.2708874,137.37,137.34,3.42014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325737724,3.2708874,137.37,137.34,0.05014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325744631,3.2708874,137.37,137.34,3.26014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325748039,3.2708874,137.37,137.34,0.05014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325756543,5.64732433,137.37,137.34,0.05014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325756847,3.25,137.36,137.34,0.05014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325765944,5.62643693,137.35,137.34,0.05014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325766350,3.25,137.35,137.34,0.05014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325767251,5.62643693,137.35,137.34,0.05014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325781371,3.25,137.36,137.34,3.31014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325781568,3.3008874,137.37,137.34,0.05014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325782271,5.67732433,137.37,137.34,0.05014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325782472,3.25,137.36,137.34,0.05014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325783066,5.62643693,137.35,137.34,0.05014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325788178,12.4070426,137.37,137.34,3.31014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325788476,3.3008874,137.37,137.34,3.31014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325788678,0.0508874,137.37,137.34,3.31014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325792982,3.3008874,137.37,137.34,3.31014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325793289,3.3008874,137.37,137.34,0.05014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325793484,3.3008874,137.37,137.34,3.31014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325797386,0.0508874,137.37,137.34,3.31014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325807587,3.1508874,137.37,137.34,3.31014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325807789,3.1,137.35,137.34,0.05014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325809291,3.1508874,137.37,137.34,0.05014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325812602,3.1,137.35,137.34,0.05014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325831317,3.15,137.36,137.34,3.22014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325833913,0.0508874,137.37,137.34,3.22014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325833914,3.2008874,137.37,137.34,3.22014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325836319,3.2008874,137.37,137.34,0.05014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325845713,3.2008874,137.37,137.34,3.22014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325846316,3.2008874,137.37,137.34,0.05014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325846722,3.2008874,137.37,137.34,3.22014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325847023,3.2008874,137.37,137.34,0.05014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325848822,3.2008874,137.37,137.34,3.22014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325849016,3.2008874,137.37,137.34,0.05014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325863224,3.29,137.35,137.34,0.05014556]
["bitfinex-derivatives","SOLF0:USTF0",1763325863932,3.29,137.34,137.25,8.9592961]
["bitfinex-derivatives","SOLF0:USTF0",1763325864229,3.29,137.3,137.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763325864427,3.71515956,137.28,137.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763325864626,3.29,137.24,137.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763325865020,3.71515956,137.25,137.21,0.05208249]
["bitfinex-derivatives","SOLF0:USTF0",1763325865021,3.33863195,137.23,137.21,0.05208249]
["bitfinex-derivatives","SOLF0:USTF0",1763325865325,3.33863195,137.23,137.21,0.05174653]
["bitfinex-derivatives","SOLF0:USTF0",1763325865524,3.29,137.22,137.21,0.05174653]
["bitfinex-derivatives","SOLF0:USTF0",1763325866425,7.00515956,137.22,137.21,0.05174653]
["bitfinex-derivatives","SOLF0:USTF0",1763325867734,0.04863195,137.23,137.21,3.28174653]
["bitfinex-derivatives","SOLF0:USTF0",1763325870131,3.33863195,137.23,137.21,3.28174653]
["bitfinex-derivatives","SOLF0:USTF0",1763325872734,0.04863195,137.23,137.21,3.28174653]
["bitfinex-derivatives","SOLF0:USTF0",1763325875440,3.29,137.29,137.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763325875742,3.29,137.29,137.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763325876334,0.04982358,137.27,137.25,3.2817356]
["bitfinex-derivatives","SOLF0:USTF0",1763325889639,5.67096852,137.33,137.25,3.2817356]
["bitfinex-derivatives","SOLF0:USTF0",1763325890651,0.05261758,137.3,137.25,3.2817356]
["bitfinex-derivatives","SOLF0:USTF0",1763325891047,0.05261758,137.3,137.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763325891443,3.29,137.35,137.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763325892344,0.04614516,137.33,137.31,0.04606568]
["bitfinex-derivatives","SOLF0:USTF0",1763325892551,3.17,137.34,137.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763325892751,0.04898455,137.33,137.31,3.48363942]
["bitfinex-derivatives","SOLF0:USTF0",1763325895352,5.59995307,137.33,137.31,3.48363942]
["bitfinex-derivatives","SOLF0:USTF0",1763325895546,5.59995307,137.33,137.31,0.05363942]
["bitfinex-derivatives","SOLF0:USTF0",1763325899557,3.17,137.32,137.31,0.05363942]
["bitfinex-derivatives","SOLF0:USTF0",1763325900451,2.42995307,137.33,137.31,3.48363942]
["bitfinex-derivatives","SOLF0:USTF0",1763325900654,0.04898455,137.33,137.31,3.48363942]
["bitfinex-derivatives","SOLF0:USTF0",1763325900957,3.21898455,137.33,137.31,0.05363942]
["bitfinex-derivatives","SOLF0:USTF0",1763325901155,3.17,137.32,137.31,0.05363942]
["bitfinex-derivatives","SOLF0:USTF0",1763325902855,3.17,137.32,137.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763325902856,3.17,137.31,137.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763325903052,2.38096852,137.31,137.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763325903361,5.55096852,137.33,137.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763325903758,3.17,137.32,137.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763325904055,0.05592928,137.3,137.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763325905664,5.6068978,137.3,137.27,0.05180107]
["bitfinex-derivatives","SOLF0:USTF0",1763325905956,5.55096852,137.28,137.27,0.05180107]
["bitfinex-derivatives","SOLF0:USTF0",1763325907150,3.17,137.27,137.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763325907355,3.17,137.25,137.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763325908056,3.22446863,137.24,137.22,0.05368875]
["bitfinex-derivatives","SOLF0:USTF0",1763325908662,0.05446863,137.24,137.22,3.48368875]
["bitfinex-derivatives","SOLF0:USTF0",1763325912461,3.22446863,137.24,137.22,3.48368875]
["bitfinex-derivatives","SOLF0:USTF0",1763325912767,0.05446863,137.24,137.22,3.48368875]
["bitfinex-derivatives","SOLF0:USTF0",1763325916477,5.56096852,137.23,137.22,0.05368875]
["bitfinex-derivatives","SOLF0:USTF0",1763325917374,3.18,137.23,137.22,0.05368875]
["bitfinex-derivatives","SOLF0:USTF0",1763325917576,0.05446863,137.24,137.22,3.21368875]
["bitfinex-derivatives","SOLF0:USTF0",1763325925173,0.05446863,137.24,137.22,5.59465727]
["bitfinex-derivatives","SOLF0:USTF0",1763325925376,0.05446863,137.24,137.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763325926477,3.18,137.29,137.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763325927581,0.04978718,137.27,137.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763325929569,0.04978718,137.27,137.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763325930574,3.19,137.32,137.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763325931674,3.19,137.32,137.27,0.04925843]
["bitfinex-derivatives","SOLF0:USTF0",1763325931675,3.19,137.29,137.27,0.04925843]
["bitfinex-derivatives","SOLF0:USTF0",1763325937081,3.19,137.28,137.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763325938278,3.19,137.25,137.24,0.04665901]
["bitfinex-derivatives","SOLF0:USTF0",1763325951093,3.19,137.24,137.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763325951992,0.05059038,137.22,137.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763325958990,3.42059038,137.22,137.19,0.04880488]
["bitfinex-derivatives","SOLF0:USTF0",1763325959191,3.42059038,137.22,137.19,3.36880488]
["bitfinex-derivatives","SOLF0:USTF0",1763325959893,3.37,137.2,137.19,0.04880488]
["bitfinex-derivatives","SOLF0:USTF0",1763325963799,5.17497305,137.22,137.19,3.36880488]
["bitfinex-derivatives","SOLF0:USTF0",1763325964099,0.05059038,137.22,137.19,3.36880488]
["bitfinex-derivatives","SOLF0:USTF0",1763325965599,3.42059038,137.22,137.19,3.36880488]
["bitfinex-derivatives","SOLF0:USTF0",1763325965802,3.42059038,137.22,137.19,0.04880488]
["bitfinex-derivatives","SOLF0:USTF0",1763325968200,3.37,137.21,137.19,0.04880488]
["bitfinex-derivatives","SOLF0:USTF0",1763325969711,0.05059038,137.22,137.19,3.36880488]
["bitfinex-derivatives","SOLF0:USTF0",1763325969910,3.42059038,137.22,137.19,3.36880488]
["bitfinex-derivatives","SOLF0:USTF0",1763325970510,3.42059038,137.22,137.19,0.04880488]
["bitfinex-derivatives","SOLF0:USTF0",1763325970808,3.42059038,137.22,137.19,3.36880488]
["bitfinex-derivatives","SOLF0:USTF0",1763325971007,3.42059038,137.22,137.19,0.04880488]
["bitfinex-derivatives","SOLF0:USTF0",1763325973212,3.37,137.21,137.19,0.04880488]
["bitfinex-derivatives","SOLF0:USTF0",1763325975315,3.37,137.2,137.19,0.04880488]
["bitfinex-derivatives","SOLF0:USTF0",1763325975517,3.4,137.19,137.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763325976513,3.44832696,137.18,137.15,3.26551347]
["bitfinex-derivatives","SOLF0:USTF0",1763325979519,3.44832696,137.18,137.15,0.05551347]
["bitfinex-derivatives","SOLF0:USTF0",1763325983519,3.44832696,137.18,137.15,3.39551347]
["bitfinex-derivatives","SOLF0:USTF0",1763325984625,3.44832696,137.18,137.15,0.05551347]
["bitfinex-derivatives","SOLF0:USTF0",1763325984824,3.44832696,137.18,137.15,3.39551347]
["bitfinex-derivatives","SOLF0:USTF0",1763325985322,3.44832696,137.18,137.15,0.05551347]
["bitfinex-derivatives","SOLF0:USTF0",1763325988527,3.17,137.17,137.15,0.05551347]
["bitfinex-derivatives","SOLF0:USTF0",1763325988726,3.17,137.16,137.15,0.05551347]
["bitfinex-derivatives","SOLF0:USTF0",1763325989128,9.74539068,137.16,137.15,0.05551347]
["bitfinex-derivatives","SOLF0:USTF0",1763325990033,3.17,137.15,137.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763325990230,3.17,137.14,137.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763325991128,3.21644258,137.11,137.08,3.39369181]
["bitfinex-derivatives","SOLF0:USTF0",1763325993020,0.04644258,137.11,137.08,3.39369181]
["bitfinex-derivatives","SOLF0:USTF0",1763325994019,3.21644258,137.11,137.08,3.39369181]
["bitfinex-derivatives","SOLF0:USTF0",1763325994238,0.04644258,137.11,137.08,3.39369181]
["bitfinex-derivatives","SOLF0:USTF0",1763325998627,3.17,137.16,137.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763325999725,3.21934674,137.14,137.12,0.0489864]
["bitfinex-derivatives","SOLF0:USTF0",1763326016757,3.21934674,137.14,137.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763326016961,3.29,137.13,137.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763326017565,3.29,137.12,137.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763326017867,3.29,137.1,137.08,0.05489544]
["bitfinex-derivatives","SOLF0:USTF0",1763326018464,3.29,137.1,137.08,3.19489544]
["bitfinex-derivatives","SOLF0:USTF0",1763326020474,3.29,137.1,137.08,0.05489544]
["bitfinex-derivatives","SOLF0:USTF0",1763326023372,8.41025812,137.1,137.08,0.05489544]
["bitfinex-derivatives","SOLF0:USTF0",1763326023566,5.67496078,137.09,137.08,0.05489544]
["bitfinex-derivatives","SOLF0:USTF0",1763326023769,3.29,137.08,136.99,5.52496078]
["bitfinex-derivatives","SOLF0:USTF0",1763326024072,3.29,137.06,136.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763326024372,3.29,137.06,137.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763326024572,5.12025812,137.08,137.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763326024872,0.05269594,137.05,137.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763326025371,0.05269594,137.05,137.04,5.52496078]
["bitfinex-derivatives","SOLF0:USTF0",1763326025764,3.29,137.12,137.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763326025961,3.29,137.1,137.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763326026878,3.33852491,137.09,137.06,3.19474992]
["bitfinex-derivatives","SOLF0:USTF0",1763326028369,3.29,137.14,137.08,5.52496078]
["bitfinex-derivatives","SOLF0:USTF0",1763326028677,3.29,137.13,137.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763326029577,3.33908274,137.12,137.1,0.04968819]
["bitfinex-derivatives","SOLF0:USTF0",1763326032878,3.29,137.11,137.1,0.04968819]
["bitfinex-derivatives","SOLF0:USTF0",1763326034478,0.04908274,137.12,137.1,3.18968819]
["bitfinex-derivatives","SOLF0:USTF0",1763326034681,3.33908274,137.12,137.1,3.18968819]
["bitfinex-derivatives","SOLF0:USTF0",1763326035076,3.33908274,137.12,137.1,0.04968819]
["bitfinex-derivatives","SOLF0:USTF0",1763326035472,0.04908274,137.12,137.1,3.18968819]
["bitfinex-derivatives","SOLF0:USTF0",1763326038681,5.11777835,137.16,137.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763326038882,5.11713628,137.18,137.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763326039080,8.48713628,137.2,137.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763326039275,5.11713628,137.19,137.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763326039467,8.48713628,137.18,137.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763326039668,3.37,137.18,137.14,0.05407725]
["bitfinex-derivatives","SOLF0:USTF0",1763326039873,0.05258742,137.17,137.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763326042284,5.11713628,137.21,137.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763326042479,8.40713628,137.22,137.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763326043380,0.04950513,137.2,137.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763326046191,3.33950513,137.2,137.17,3.22364083]
["bitfinex-derivatives","SOLF0:USTF0",1763326048985,3.33950513,137.2,137.17,0.05364083]
["bitfinex-derivatives","SOLF0:USTF0",1763326049284,5.72446591,137.2,137.17,0.05364083]
["bitfinex-derivatives","SOLF0:USTF0",1763326049490,3.29,137.19,137.17,0.05364083]
["bitfinex-derivatives","SOLF0:USTF0",1763326050288,3.33950513,137.2,137.17,3.22364083]
["bitfinex-derivatives","SOLF0:USTF0",1763326050492,3.33950513,137.2,137.17,0.05364083]
["bitfinex-derivatives","SOLF0:USTF0",1763326051591,0.04950513,137.2,137.17,3.22364083]
["bitfinex-derivatives","SOLF0:USTF0",1763326057498,0.04950513,137.2,137.17,6.94394573]
["bitfinex-derivatives","SOLF0:USTF0",1763326057690,0.04950513,137.2,137.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763326058586,3.29,137.25,137.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763326059588,0.05172186,137.23,137.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763326059990,3.34172186,137.23,137.2,3.22249063]
["bitfinex-derivatives","SOLF0:USTF0",1763326069394,0.05172186,137.23,137.2,3.22249063]
["bitfinex-derivatives","SOLF0:USTF0",1763326075904,3.34172186,137.23,137.2,3.22249063]
["bitfinex-derivatives","SOLF0:USTF0",1763326077710,0.05172186,137.23,137.2,3.22249063]
["bitfinex-derivatives","SOLF0:USTF0",1763326079704,3.34172186,137.23,137.2,0.05249063]
["bitfinex-derivatives","SOLF0:USTF0",1763326081707,3.29,137.22,137.2,0.05249063]
["bitfinex-derivatives","SOLF0:USTF0",1763326082500,3.29,137.22,137.2,3.39249063]
["bitfinex-derivatives","SOLF0:USTF0",1763326082806,3.29,137.22,137.2,0.05249063]
["bitfinex-derivatives","SOLF0:USTF0",1763326083001,8.38640377,137.21,137.13,8.9592961]
["bitfinex-derivatives","SOLF0:USTF0",1763326083205,8.38640377,137.21,137.07,20.90620326]
["bitfinex-derivatives","SOLF0:USTF0",1763326083206,3.29,137.15,137.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763326084207,3.33691643,137.14,137.11,3.39427673]
["bitfinex-derivatives","SOLF0:USTF0",1763326085414,3.33691643,137.14,137.11,0.05427673]
["bitfinex-derivatives","SOLF0:USTF0",1763326085804,3.29,137.12,137.11,0.05427673]
["bitfinex-derivatives","SOLF0:USTF0",1763326088712,3.29,137.12,137.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763326089628,0.05301691,137.1,137.07,0.05281859]
["bitfinex-derivatives","SOLF0:USTF0",1763326089821,3.29,137.09,137.07,0.05281859]
["bitfinex-derivatives","SOLF0:USTF0",1763326093921,7.0103049,137.09,137.07,0.05281859]
["bitfinex-derivatives","SOLF0:USTF0",1763326094126,3.29,137.08,136.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763326094521,5.0,137.11,136.96,3.7203049]
["bitfinex-derivatives","SOLF0:USTF0",1763326094522,3.29,137.05,136.96,3.7203049]
["bitfinex-derivatives","SOLF0:USTF0",1763326094721,3.29,137.05,136.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763326095127,3.34308682,137.02,137.0,0.05171458]
["bitfinex-derivatives","SOLF0:USTF0",1763326102626,0.05308682,137.02,137.0,3.20171458]
["bitfinex-derivatives","SOLF0:USTF0",1763326102935,3.19308682,137.02,137.0,3.20171458]
["bitfinex-derivatives","SOLF0:USTF0",1763326104432,0.05308682,137.02,137.0,3.20171458]
["bitfinex-derivatives","SOLF0:USTF0",1763326110238,3.14,137.07,137.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763326111342,0.04748851,137.05,137.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763326112141,3.14,137.1,137.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763326113235,0.04643097,137.08,137.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763326114836,0.04643097,137.08,137.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763326115037,0.04643097,137.08,137.07,5.53496028]
["bitfinex-derivatives","SOLF0:USTF0",1763326115238,3.14,137.13,137.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763326116237,3.18599506,137.12,137.09,0.05345267]
["bitfinex-derivatives","SOLF0:USTF0",1763326117737,3.18599506,137.12,137.09,3.20345267]
["bitfinex-derivatives","SOLF0:USTF0",1763326119141,3.18599506,137.12,137.09,0.05345267]
["bitfinex-derivatives","SOLF0:USTF0",1763326120141,3.18599506,137.12,137.09,3.20345267]
["bitfinex-derivatives","SOLF0:USTF0",1763326121242,3.18599506,137.12,137.09,0.05345267]
["bitfinex-derivatives","SOLF0:USTF0",1763326121541,3.18599506,137.12,137.09,3.20345267]
["bitfinex-derivatives","SOLF0:USTF0",1763326122245,3.18599506,137.12,137.09,0.05345267]
["bitfinex-derivatives","SOLF0:USTF0",1763326122442,3.14,137.11,137.09,0.05345267]
["bitfinex-derivatives","SOLF0:USTF0",1763326123549,5.52496028,137.1,137.09,0.05345267]
["bitfinex-derivatives","SOLF0:USTF0",1763326128138,3.14,137.1,137.09,0.05345267]
["bitfinex-derivatives","SOLF0:USTF0",1763326133352,5.52496028,137.1,137.09,0.05345267]
["bitfinex-derivatives","SOLF0:USTF0",1763326133559,3.28,137.09,137.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763326133851,0.04599506,137.12,136.96,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1763326133852,3.28,137.07,137.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763326134657,3.28,137.05,137.03,0.05492755]
["bitfinex-derivatives","SOLF0:USTF0",1763326136454,0.04633362,137.06,137.03,3.39492755]
["bitfinex-derivatives","SOLF0:USTF0",1763326136844,3.32633362,137.06,137.03,3.39492755]
["bitfinex-derivatives","SOLF0:USTF0",1763326139354,0.04633362,137.06,137.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763326140253,3.28,137.1,137.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763326140854,5.66496028,137.12,137.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763326141154,0.0524006,137.1,137.08,0.05248405]
["bitfinex-derivatives","SOLF0:USTF0",1763326141458,3.3324006,137.1,137.08,0.05248405]
["bitfinex-derivatives","SOLF0:USTF0",1763326142566,3.3324006,137.1,137.08,3.39248405]
["bitfinex-derivatives","SOLF0:USTF0",1763326142752,3.3324006,137.1,137.08,0.05248405]
["bitfinex-derivatives","SOLF0:USTF0",1763326143656,3.28,137.09,137.08,0.05248405]
["bitfinex-derivatives","SOLF0:USTF0",1763326143862,3.28,137.09,137.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763326144962,3.28,137.09,137.05,0.05340922]
["bitfinex-derivatives","SOLF0:USTF0",1763326148463,3.28,137.08,137.05,0.05340922]
["bitfinex-derivatives","SOLF0:USTF0",1763326149459,3.28,137.09,137.05,3.39340922]
["bitfinex-derivatives","SOLF0:USTF0",1763326149669,3.28,137.09,137.05,0.05340922]
["bitfinex-derivatives","SOLF0:USTF0",1763326149870,3.28,137.09,137.05,3.39340922]
["bitfinex-derivatives","SOLF0:USTF0",1763326151758,3.28,137.09,137.05,0.05340922]
["bitfinex-derivatives","SOLF0:USTF0",1763326151963,8.40228393,137.09,137.05,0.05340922]
["bitfinex-derivatives","SOLF0:USTF0",1763326152267,3.28,137.08,137.05,0.05340922]
["bitfinex-derivatives","SOLF0:USTF0",1763326153574,3.28,137.08,137.05,3.39340922]
["bitfinex-derivatives","SOLF0:USTF0",1763326154979,3.28,137.08,137.05,0.05340922]
["bitfinex-derivatives","SOLF0:USTF0",1763326157674,3.39,137.07,137.05,0.05340922]
["bitfinex-derivatives","SOLF0:USTF0",1763326159379,3.39,137.06,137.05,0.05340922]
["bitfinex-derivatives","SOLF0:USTF0",1763326162780,3.39,137.06,137.05,0.01867011]
["bitfinex-derivatives","SOLF0:USTF0",1763326162977,3.39,137.06,137.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763326163170,3.31,137.05,137.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763326164188,3.31,137.05,137.02,0.04988533]
["bitfinex-derivatives","SOLF0:USTF0",1763326165284,3.31,137.04,137.02,0.04988533]
["bitfinex-derivatives","SOLF0:USTF0",1763326166986,3.31,137.03,136.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763326167190,3.31,137.03,136.96,5.56496028]
["bitfinex-derivatives","SOLF0:USTF0",1763326167580,3.31,137.03,136.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763326168080,0.05208479,137.01,136.99,0.05452155]
["bitfinex-derivatives","SOLF0:USTF0",1763326168278,3.36208479,137.01,136.99,0.05452155]
["bitfinex-derivatives","SOLF0:USTF0",1763326168990,0.05208479,137.01,136.99,3.23452155]
["bitfinex-derivatives","SOLF0:USTF0",1763326173689,0.05208479,137.01,137.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763326176384,0.05208479,137.01,136.99,2.43948183]
["bitfinex-derivatives","SOLF0:USTF0",1763326176385,3.36208479,137.01,136.99,0.05452155]
["bitfinex-derivatives","SOLF0:USTF0",1763326179292,3.36208479,137.01,136.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763326179489,3.31,137.0,136.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763326180202,3.31,136.96,136.94,0.0554207]
["bitfinex-derivatives","SOLF0:USTF0",1763326180403,0.05455987,136.97,136.94,3.2354207]
["bitfinex-derivatives","SOLF0:USTF0",1763326180697,3.36455987,136.97,136.94,3.2354207]
["bitfinex-derivatives","SOLF0:USTF0",1763326183791,0.05455987,136.97,136.94,3.2354207]
["bitfinex-derivatives","SOLF0:USTF0",1763326186100,3.36455987,136.97,136.94,3.2354207]
["bitfinex-derivatives","SOLF0:USTF0",1763326186703,3.36455987,136.97,136.94,0.0554207]
["bitfinex-derivatives","SOLF0:USTF0",1763326197115,0.05455987,136.97,136.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763326197408,3.21,137.02,136.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763326197713,3.21,137.02,136.99,6.91182748]
["bitfinex-derivatives","SOLF0:USTF0",1763326198103,3.21,137.05,137.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763326198303,0.05231515,137.02,137.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763326200311,3.26231515,137.02,136.99,3.7866776]
["bitfinex-derivatives","SOLF0:USTF0",1763326200516,0.05231515,137.02,137.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763326201606,0.05231515,137.02,137.01,6.91182748]
["bitfinex-derivatives","SOLF0:USTF0",1763326206511,3.26231515,137.02,136.99,3.23485012]
["bitfinex-derivatives","SOLF0:USTF0",1763326206708,0.05231515,137.02,137.0,6.91182748]
["bitfinex-derivatives","SOLF0:USTF0",1763326208818,0.05231515,137.02,137.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763326209215,3.26231515,137.02,136.99,0.05485012]
["bitfinex-derivatives","SOLF0:USTF0",1763326219220,3.2,137.01,136.99,0.05485012]
["bitfinex-derivatives","SOLF0:USTF0",1763326226524,3.45231515,137.02,136.99,3.37485012]
["bitfinex-derivatives","SOLF0:USTF0",1763326229127,3.45231515,137.02,136.99,0.05485012]
["bitfinex-derivatives","SOLF0:USTF0",1763326229629,3.4,137.01,136.99,0.05485012]
["bitfinex-derivatives","SOLF0:USTF0",1763326230837,3.4,137.01,136.99,3.37485012]
["bitfinex-derivatives","SOLF0:USTF0",1763326231017,3.4,137.01,136.99,0.05485012]
["bitfinex-derivatives","SOLF0:USTF0",1763326234736,0.05231515,137.02,136.99,3.37485012]
["bitfinex-derivatives","SOLF0:USTF0",1763326234934,3.45231515,137.02,136.99,3.37485012]
["bitfinex-derivatives","SOLF0:USTF0",1763326236328,0.05231515,137.02,136.99,3.37485012]
["bitfinex-derivatives","SOLF0:USTF0",1763326238752,3.4,137.08,137.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763326238940,3.4,137.08,136.95,13.44013685]
["bitfinex-derivatives","SOLF0:USTF0",1763326238941,5.08629405,137.07,137.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763326239137,3.4,137.08,137.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763326239533,8.48629405,137.08,137.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763326239733,0.05209073,137.06,137.04,3.37310459]
["bitfinex-derivatives","SOLF0:USTF0",1763326244643,3.4,137.11,137.04,4.83310459]
["bitfinex-derivatives","SOLF0:USTF0",1763326244846,2.38618512,137.12,137.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763326245143,3.4,137.11,137.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763326245733,0.05239977,137.09,137.07,0.04670674]
["bitfinex-derivatives","SOLF0:USTF0",1763326247643,3.45239977,137.09,137.07,0.04670674]
["bitfinex-derivatives","SOLF0:USTF0",1763326248537,3.4,137.08,137.07,0.04670674]
["bitfinex-derivatives","SOLF0:USTF0",1763326260548,3.4,137.08,136.96,8.9485453]
["bitfinex-derivatives","SOLF0:USTF0",1763326260853,3.35,137.01,136.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763326261146,3.35,137.0,136.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763326261747,0.04791346,136.98,136.96,0.05413662]
["bitfinex-derivatives","SOLF0:USTF0",1763326261952,3.39791346,136.98,136.96,0.05413662]
["bitfinex-derivatives","SOLF0:USTF0",1763326264450,0.04791346,136.98,136.96,3.43413662]
["bitfinex-derivatives","SOLF0:USTF0",1763326267657,3.35,136.96,136.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763326267846,3.35,136.96,136.89,1.8468547]
["bitfinex-derivatives","SOLF0:USTF0",1763326267847,3.35,136.91,136.89,1.8468547]
["bitfinex-derivatives","SOLF0:USTF0",1763326268046,5.73618512,136.9,136.89,1.8468547]
["bitfinex-derivatives","SOLF0:USTF0",1763326269155,0.04846868,136.91,136.89,1.8468547]
["bitfinex-derivatives","SOLF0:USTF0",1763326269342,3.35,136.9,136.89,1.8468547]
["bitfinex-derivatives","SOLF0:USTF0",1763326279264,5.73618512,136.9,136.89,1.8468547]
["bitfinex-derivatives","SOLF0:USTF0",1763326282564,10.73618512,136.9,136.89,1.8468547]
["bitfinex-derivatives","SOLF0:USTF0",1763326282863,3.3,136.88,136.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763326283063,5.68618512,136.86,136.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763326283961,3.34600746,136.84,136.81,0.04947693]
["bitfinex-derivatives","SOLF0:USTF0",1763326284357,3.34600746,136.84,136.81,3.15947693]
["bitfinex-derivatives","SOLF0:USTF0",1763326288972,0.04600746,136.84,136.81,3.15947693]
["bitfinex-derivatives","SOLF0:USTF0",1763326291264,3.34600746,136.84,136.81,3.15947693]
["bitfinex-derivatives","SOLF0:USTF0",1763326294771,0.04600746,136.84,136.81,3.15947693]
["bitfinex-derivatives","SOLF0:USTF0",1763326295863,3.34600746,136.84,136.81,3.15947693]
["bitfinex-derivatives","SOLF0:USTF0",1763326297173,0.04600746,136.84,136.81,3.15947693]
["bitfinex-derivatives","SOLF0:USTF0",1763326303372,3.34600746,136.84,136.81,3.15947693]
["bitfinex-derivatives","SOLF0:USTF0",1763326304779,0.04600746,136.84,136.81,3.15947693]
["bitfinex-derivatives","SOLF0:USTF0",1763326308178,5.00589231,136.89,136.81,3.15947693]
["bitfinex-derivatives","SOLF0:USTF0",1763326308374,13.52034729,136.94,136.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763326308375,5.00589231,136.91,136.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763326308582,10.07520641,136.94,136.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763326308583,8.30589231,136.94,136.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763326308977,15.08109872,136.96,136.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763326309274,0.05581786,136.92,136.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763326309466,3.3,136.96,136.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763326309673,8.30589231,136.98,136.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763326309878,3.3,136.98,136.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763326310175,8.30589231,136.98,136.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763326310370,3.3,136.98,136.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763326310574,0.04735638,136.96,136.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763326312381,3.17735638,136.96,136.93,3.27925239]
["bitfinex-derivatives","SOLF0:USTF0",1763326313785,3.17735638,136.96,136.93,0.04925239]
["bitfinex-derivatives","SOLF0:USTF0",1763326313975,8.18324869,136.96,136.93,0.04925239]
["bitfinex-derivatives","SOLF0:USTF0",1763326314179,3.13,136.95,136.93,0.04925239]
["bitfinex-derivatives","SOLF0:USTF0",1763326317582,0.04735638,136.96,136.93,3.27925239]
["bitfinex-derivatives","SOLF0:USTF0",1763326318182,3.17735638,136.96,136.93,3.27925239]
["bitfinex-derivatives","SOLF0:USTF0",1763326320181,0.04735638,136.96,136.93,3.27925239]
["bitfinex-derivatives","SOLF0:USTF0",1763326322082,3.13,137.05,136.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763326322690,3.13,137.02,136.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763326322892,3.13,136.99,136.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763326323388,0.05190067,136.96,136.93,3.27647974]
["bitfinex-derivatives","SOLF0:USTF0",1763326326582,3.18190067,136.96,136.93,3.27647974]
["bitfinex-derivatives","SOLF0:USTF0",1763326327086,3.18190067,136.96,136.93,0.04647974]
["bitfinex-derivatives","SOLF0:USTF0",1763326327283,3.13,136.94,136.93,0.04647974]
["bitfinex-derivatives","SOLF0:USTF0",1763326327485,3.18190067,136.96,136.93,3.27647974]
["bitfinex-derivatives","SOLF0:USTF0",1763326329589,0.05190067,136.96,136.93,3.27647974]
["bitfinex-derivatives","SOLF0:USTF0",1763326330887,3.18190067,136.96,136.93,0.04647974]
["bitfinex-derivatives","SOLF0:USTF0",1763326334195,3.18190067,136.96,136.93,3.27647974]
["bitfinex-derivatives","SOLF0:USTF0",1763326335499,0.05190067,136.96,136.93,3.27647974]
["bitfinex-derivatives","SOLF0:USTF0",1763326337789,3.30190067,136.96,136.93,3.27647974]
["bitfinex-derivatives","SOLF0:USTF0",1763326337984,3.30190067,136.96,136.93,0.04647974]
["bitfinex-derivatives","SOLF0:USTF0",1763326343092,7.14149264,136.94,136.93,0.04647974]
["bitfinex-derivatives","SOLF0:USTF0",1763326346900,3.45190067,136.96,136.93,0.04647974]
["bitfinex-derivatives","SOLF0:USTF0",1763326352097,8.4445971,136.96,136.93,0.04647974]
["bitfinex-derivatives","SOLF0:USTF0",1763326352307,3.45190067,136.96,136.93,3.30647974]
["bitfinex-derivatives","SOLF0:USTF0",1763326352900,0.05190067,136.96,136.93,3.30647974]
["bitfinex-derivatives","SOLF0:USTF0",1763326360197,3.45190067,136.96,136.93,3.30647974]
["bitfinex-derivatives","SOLF0:USTF0",1763326360404,0.05190067,136.96,136.93,3.30647974]
["bitfinex-derivatives","SOLF0:USTF0",1763326360902,2.44284579,136.96,136.93,3.30647974]
["bitfinex-derivatives","SOLF0:USTF0",1763326362509,7.43554222,136.96,136.93,3.30647974]
["bitfinex-derivatives","SOLF0:USTF0",1763326362715,2.44284579,136.96,136.93,3.30647974]
["bitfinex-derivatives","SOLF0:USTF0",1763326362901,3.4,136.95,136.93,0.04647974]
["bitfinex-derivatives","SOLF0:USTF0",1763326363100,8.39269643,136.95,136.93,0.04647974]
["bitfinex-derivatives","SOLF0:USTF0",1763326363415,5.79094512,136.94,136.93,0.04647974]
["bitfinex-derivatives","SOLF0:USTF0",1763326363599,10.78364155,136.94,136.93,0.04647974]
["bitfinex-derivatives","SOLF0:USTF0",1763326363795,10.78364155,136.94,136.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763326363796,3.4,136.93,136.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763326363995,3.4,136.9,136.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763326364902,3.45111172,136.9,136.87,0.0493412]
["bitfinex-derivatives","SOLF0:USTF0",1763326365108,3.4,136.88,136.87,0.0493412]
["bitfinex-derivatives","SOLF0:USTF0",1763326366720,2.39094512,136.89,136.87,3.3093412]
["bitfinex-derivatives","SOLF0:USTF0",1763326371214,5.54094512,136.89,136.87,0.0493412]
["bitfinex-derivatives","SOLF0:USTF0",1763326371521,3.15,136.88,136.87,0.0493412]
["bitfinex-derivatives","SOLF0:USTF0",1763326374305,2.39094512,136.89,136.87,0.0493412]
["bitfinex-derivatives","SOLF0:USTF0",1763326374306,5.54094512,136.89,136.87,0.0493412]
["bitfinex-derivatives","SOLF0:USTF0",1763326375019,3.15,136.88,136.87,0.0493412]
["bitfinex-derivatives","SOLF0:USTF0",1763326379815,0.05111172,136.9,136.87,3.3293412]
["bitfinex-derivatives","SOLF0:USTF0",1763326383724,3.15,136.95,136.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763326384724,0.04715571,136.93,136.91,3.32647897]
["bitfinex-derivatives","SOLF0:USTF0",1763326389512,3.19715571,136.93,136.91,0.04647897]
["bitfinex-derivatives","SOLF0:USTF0",1763326391524,3.15,136.92,136.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763326392327,3.15,136.92,136.89,0.0465555]
["bitfinex-derivatives","SOLF0:USTF0",1763326402624,2.43810083,136.93,136.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763326402933,3.23715571,136.93,136.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763326407731,8.27115161,136.93,136.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763326407931,3.23715571,136.93,136.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763326408138,8.27115161,136.93,136.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763326408334,3.23715571,136.93,136.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763326408542,8.27115161,136.93,136.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763326408736,3.23715571,136.93,136.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763326408930,8.27115161,136.93,136.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763326409132,3.23715571,136.93,136.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763326409335,8.27115161,136.93,136.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763326409535,3.23715571,136.93,136.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763326409737,8.27115161,136.93,136.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763326409937,3.23715571,136.93,136.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763326410240,10.66209673,136.93,136.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763326410442,5.62810083,136.93,136.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763326410638,10.66209673,136.93,136.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763326410834,5.62810083,136.93,136.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763326411140,3.19,136.92,136.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763326416236,5.62810083,136.93,136.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763326416437,10.66209673,136.93,136.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763326416637,5.62810083,136.93,136.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763326417038,10.66209673,136.93,136.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763326417247,0.04715571,136.93,136.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763326419343,5.62810083,136.93,136.89,3.2465555]
["bitfinex-derivatives","SOLF0:USTF0",1763326419539,3.19,136.92,136.89,3.2465555]
["bitfinex-derivatives","SOLF0:USTF0",1763326420744,5.0339959,136.92,136.89,3.2465555]
["bitfinex-derivatives","SOLF0:USTF0",1763326420946,8.2239959,136.92,136.89,3.2465555]
["bitfinex-derivatives","SOLF0:USTF0",1763326421647,3.19,136.91,136.89,3.2465555]
["bitfinex-derivatives","SOLF0:USTF0",1763326422048,8.2239959,136.92,136.89,3.2465555]
["bitfinex-derivatives","SOLF0:USTF0",1763326422251,8.2239959,136.91,136.89,3.2465555]
["bitfinex-derivatives","SOLF0:USTF0",1763326422446,8.2239959,136.92,136.89,3.2465555]
["bitfinex-derivatives","SOLF0:USTF0",1763326422645,5.03845185,136.91,136.89,3.2465555]
["bitfinex-derivatives","SOLF0:USTF0",1763326422846,3.19,136.9,136.89,0.0465555]
["bitfinex-derivatives","SOLF0:USTF0",1763326423651,3.19,136.91,136.89,3.2465555]
["bitfinex-derivatives","SOLF0:USTF0",1763326423846,8.22845185,136.91,136.89,3.2465555]
["bitfinex-derivatives","SOLF0:USTF0",1763326424049,3.19,136.91,136.89,0.0465555]
["bitfinex-derivatives","SOLF0:USTF0",1763326424249,3.19,136.9,136.89,0.0465555]
["bitfinex-derivatives","SOLF0:USTF0",1763326424852,8.23102828,136.9,136.89,0.0465555]
["bitfinex-derivatives","SOLF0:USTF0",1763326426161,3.19,136.89,136.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763326426349,8.23102828,136.88,136.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763326426649,5.04102828,136.87,136.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763326427154,0.04949642,136.84,136.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763326431653,3.7377315,136.89,136.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763326432055,3.43,136.9,136.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763326432652,0.05462429,136.88,136.85,0.04637359]
["bitfinex-derivatives","SOLF0:USTF0",1763326432854,0.05462429,136.88,136.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763326433964,3.48462429,136.88,136.85,3.16637359]
["bitfinex-derivatives","SOLF0:USTF0",1763326438666,0.05462429,136.88,136.85,3.16637359]
["bitfinex-derivatives","SOLF0:USTF0",1763326441661,3.48462429,136.88,136.85,3.16637359]
["bitfinex-derivatives","SOLF0:USTF0",1763326452791,0.05462429,136.88,136.85,3.16637359]
["bitfinex-derivatives","SOLF0:USTF0",1763326464496,5.04102828,136.94,136.85,3.16637359]
["bitfinex-derivatives","SOLF0:USTF0",1763326464497,5.04102828,136.93,136.85,3.16637359]
["bitfinex-derivatives","SOLF0:USTF0",1763326464690,5.04102828,136.93,136.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763326465394,8.42102828,136.94,136.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763326465595,0.05552398,136.91,136.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763326467793,3.43552398,136.91,136.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763326470392,0.05552398,136.91,136.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763326484198,2.39189099,136.96,136.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763326484395,2.39189099,136.96,136.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763326485510,0.04945739,136.94,136.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763326489407,2.39189099,136.99,136.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763326489615,8.43128106,137.0,136.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763326489616,3.38,137.0,136.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763326490200,3.38,137.0,136.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763326490406,3.38,137.0,136.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763326490407,0.05381209,136.98,136.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763326491010,3.43381209,136.98,136.96,0.05488553]
["bitfinex-derivatives","SOLF0:USTF0",1763326491218,5.62189099,136.97,136.96,0.05488553]
["bitfinex-derivatives","SOLF0:USTF0",1763326492215,7.08189099,136.97,136.96,0.05488553]
["bitfinex-derivatives","SOLF0:USTF0",1763326496217,5.62189099,136.97,136.96,0.05488553]
["bitfinex-derivatives","SOLF0:USTF0",1763326497113,0.05381209,136.98,136.96,3.31488553]
["bitfinex-derivatives","SOLF0:USTF0",1763326497412,3.28381209,136.98,136.96,0.05488553]
["bitfinex-derivatives","SOLF0:USTF0",1763326498714,3.28381209,136.98,136.96,3.31488553]
["bitfinex-derivatives","SOLF0:USTF0",1763326499016,0.05381209,136.98,136.96,3.31488553]
["bitfinex-derivatives","SOLF0:USTF0",1763326499514,3.28381209,136.98,136.96,0.05488553]
["bitfinex-derivatives","SOLF0:USTF0",1763326506721,2.39189099,136.97,136.96,0.05488553]
["bitfinex-derivatives","SOLF0:USTF0",1763326506919,3.23,136.96,136.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763326507819,3.23,136.96,136.93,0.04682827]
["bitfinex-derivatives","SOLF0:USTF0",1763326510121,3.23,136.95,136.93,0.04682827]
["bitfinex-derivatives","SOLF0:USTF0",1763326510722,3.23,136.95,136.93,3.30682827]
["bitfinex-derivatives","SOLF0:USTF0",1763326511118,3.23,136.95,136.93,0.04682827]
["bitfinex-derivatives","SOLF0:USTF0",1763326513621,3.23,136.95,136.93,3.30682827]
["bitfinex-derivatives","SOLF0:USTF0",1763326514629,3.23,136.95,136.93,0.04682827]
["bitfinex-derivatives","SOLF0:USTF0",1763326519829,3.34,136.94,136.93,0.04682827]
["bitfinex-derivatives","SOLF0:USTF0",1763326520225,3.34,136.94,136.93,3.31682827]
["bitfinex-derivatives","SOLF0:USTF0",1763326520627,3.34,136.94,136.93,0.04682827]
["bitfinex-derivatives","SOLF0:USTF0",1763326533343,0.04638109,136.95,136.93,3.22682827]
["bitfinex-derivatives","SOLF0:USTF0",1763326534445,3.15638109,136.95,136.93,3.22682827]
["bitfinex-derivatives","SOLF0:USTF0",1763326534644,3.15638109,136.95,136.93,0.04682827]
["bitfinex-derivatives","SOLF0:USTF0",1763326539946,3.11,136.93,136.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763326540946,3.16172443,136.92,136.9,0.05565295]
["bitfinex-derivatives","SOLF0:USTF0",1763326541141,3.16172443,136.92,136.9,3.23565295]
["bitfinex-derivatives","SOLF0:USTF0",1763326545053,8.22806647,136.95,136.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763326545354,3.11,136.95,136.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763326546147,0.04662812,136.94,136.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763326559668,3.42662812,136.94,136.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763326560767,0.04662812,136.94,136.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763326560960,3.42662812,136.94,136.92,0.05327427]
["bitfinex-derivatives","SOLF0:USTF0",1763326561267,8.48786339,136.93,136.92,0.05327427]
["bitfinex-derivatives","SOLF0:USTF0",1763326562571,8.4871322,136.93,136.92,0.05327427]
["bitfinex-derivatives","SOLF0:USTF0",1763326564971,3.38,136.93,136.92,0.05327427]
["bitfinex-derivatives","SOLF0:USTF0",1763326565967,8.48603574,136.93,136.92,0.05327427]
["bitfinex-derivatives","SOLF0:USTF0",1763326568266,3.38,136.93,136.92,0.05327427]
["bitfinex-derivatives","SOLF0:USTF0",1763326568666,3.42662812,136.94,136.92,3.18327427]
["bitfinex-derivatives","SOLF0:USTF0",1763326569168,3.42662812,136.94,136.92,0.05327427]
["bitfinex-derivatives","SOLF0:USTF0",1763326569674,3.38,136.93,136.92,0.05327427]
["bitfinex-derivatives","SOLF0:USTF0",1763326570373,3.42662812,136.94,136.92,3.18327427]
["bitfinex-derivatives","SOLF0:USTF0",1763326571870,3.42662812,136.94,136.92,0.05327427]
["bitfinex-derivatives","SOLF0:USTF0",1763326573561,3.42662812,136.94,136.92,3.18327427]
["bitfinex-derivatives","SOLF0:USTF0",1763326574668,3.42662812,136.94,136.92,0.05327427]
["bitfinex-derivatives","SOLF0:USTF0",1763326578977,8.43874791,136.93,136.92,0.05327427]
["bitfinex-derivatives","SOLF0:USTF0",1763326579868,3.34,136.92,136.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763326580072,3.34,136.9,136.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763326580268,3.34,136.88,136.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763326580875,3.38736309,136.88,136.85,3.20065589]
["bitfinex-derivatives","SOLF0:USTF0",1763326585179,0.04736309,136.88,136.85,3.20065589]
["bitfinex-derivatives","SOLF0:USTF0",1763326588880,3.42,136.93,136.85,3.20065589]
["bitfinex-derivatives","SOLF0:USTF0",1763326589682,0.05024277,136.9,136.85,3.20065589]
["bitfinex-derivatives","SOLF0:USTF0",1763326589882,3.42,136.95,136.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763326590879,3.42,136.95,136.89,0.05214907]
["bitfinex-derivatives","SOLF0:USTF0",1763326591080,0.05530693,136.92,136.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763326597496,3.47530693,136.92,136.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763326597687,3.47530693,136.92,136.89,0.05214907]
["bitfinex-derivatives","SOLF0:USTF0",1763326604796,5.86751437,136.92,136.89,0.05214907]
["bitfinex-derivatives","SOLF0:USTF0",1763326604994,3.42,136.91,136.89,0.05214907]
["bitfinex-derivatives","SOLF0:USTF0",1763326612285,5.60220744,136.9,136.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763326612489,3.21,136.89,136.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763326613393,3.21,136.87,136.85,3.4140034]
["bitfinex-derivatives","SOLF0:USTF0",1763326614903,3.25970673,136.88,136.85,3.4140034]
["bitfinex-derivatives","SOLF0:USTF0",1763326621505,3.25970673,136.88,136.85,0.0540034]
["bitfinex-derivatives","SOLF0:USTF0",1763326621895,5.65191417,136.88,136.85,0.0540034]
["bitfinex-derivatives","SOLF0:USTF0",1763326622102,3.21,136.87,136.85,0.0540034]
["bitfinex-derivatives","SOLF0:USTF0",1763326623093,3.21,136.87,136.85,3.4140034]
["bitfinex-derivatives","SOLF0:USTF0",1763326623297,3.25970673,136.88,136.85,3.4140034]
["bitfinex-derivatives","SOLF0:USTF0",1763326627402,3.25970673,136.88,136.85,0.0540034]
["bitfinex-derivatives","SOLF0:USTF0",1763326627609,3.25970673,136.88,136.85,3.4140034]
["bitfinex-derivatives","SOLF0:USTF0",1763326630206,3.25970673,136.88,136.85,0.0540034]
["bitfinex-derivatives","SOLF0:USTF0",1763326631305,3.25970673,136.88,136.85,3.4140034]
["bitfinex-derivatives","SOLF0:USTF0",1763326633507,3.25970673,136.88,136.85,0.0540034]
["bitfinex-derivatives","SOLF0:USTF0",1763326637021,3.25970673,136.88,136.85,3.2740034]
["bitfinex-derivatives","SOLF0:USTF0",1763326637221,3.25970673,136.88,136.85,0.0540034]
["bitfinex-derivatives","SOLF0:USTF0",1763326638535,3.25970673,136.88,136.85,3.2740034]
["bitfinex-derivatives","SOLF0:USTF0",1763326639532,3.25970673,136.88,136.85,0.0540034]
["bitfinex-derivatives","SOLF0:USTF0",1763326640332,3.25970673,136.88,136.85,3.4440034]
["bitfinex-derivatives","SOLF0:USTF0",1763326640732,3.25970673,136.88,136.85,0.0540034]
["bitfinex-derivatives","SOLF0:USTF0",1763326641434,3.43,136.87,136.85,0.0540034]
["bitfinex-derivatives","SOLF0:USTF0",1763326643538,3.43,136.87,136.85,3.3540034]
["bitfinex-derivatives","SOLF0:USTF0",1763326643837,5.12722067,136.92,136.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763326644130,3.43,136.93,136.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763326644731,0.04789501,136.91,136.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763326650938,3.47789501,136.91,136.89,0.05200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326651441,3.43,136.9,136.89,0.05200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326653637,8.53299198,136.9,136.89,0.05200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326654041,12.38519942,136.9,136.89,0.05200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326655043,10.92519942,136.9,136.89,0.05200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326658953,12.38519942,136.9,136.89,0.05200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326661451,12.36636621,136.9,136.89,0.05200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326664054,10.90636621,136.9,136.89,0.05200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326666758,8.51415877,136.9,136.89,0.05200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326668155,3.43,136.9,136.89,0.05200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326669753,3.47789501,136.91,136.89,3.35200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326671357,0.04789501,136.91,136.89,3.35200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326672151,3.23,136.95,136.89,3.35200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326672455,5.08415877,136.96,136.89,3.35200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326672952,0.05193661,136.94,136.89,3.35200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326674255,3.28193661,136.94,136.89,3.35200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326683967,3.28193661,136.94,136.89,0.05200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326684569,3.28193661,136.94,136.89,3.25200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326684968,8.36609538,136.94,136.89,0.05200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326685171,3.23,136.92,136.89,0.05200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326685568,3.23,136.92,136.89,3.25200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326694377,3.23,136.92,136.89,0.05200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326694580,3.23,136.91,136.89,0.05200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326695574,3.23,136.9,136.89,0.05200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326699785,8.31415877,136.9,136.89,0.05200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326707793,5.08415877,136.9,136.89,0.05200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326707986,3.32473883,136.91,136.89,3.48200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326708191,3.32473883,136.91,136.89,0.05200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326709812,8.35415877,136.9,136.89,0.05200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326710013,12.09370306,136.9,136.89,0.05200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326713517,7.00954429,136.9,136.89,0.05200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326717312,12.09370306,136.9,136.89,0.05200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326723524,8.35415877,136.9,136.89,0.05200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326740020,15.09199259,136.9,136.89,0.05200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326741120,15.11674288,136.9,136.89,0.05200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326743221,5.08415877,136.9,136.89,3.38200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326743619,8.20415877,136.9,136.89,3.38200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326743933,5.08415877,136.9,136.89,3.38200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326745422,8.20415877,136.9,136.89,0.05200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326749030,0.05473883,136.91,136.89,3.38200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326749828,3.17473883,136.91,136.89,3.38200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326750026,5.14619475,136.9,136.89,3.38200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326750228,3.17473883,136.91,136.89,3.38200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326750933,5.56756682,136.91,136.89,0.05200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326751118,3.12,136.9,136.89,0.05200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326751528,8.26482753,136.9,136.89,0.05200139]
["bitfinex-derivatives","SOLF0:USTF0",1763326772347,3.31,136.89,136.81,12.1585453]
["bitfinex-derivatives","SOLF0:USTF0",1763326772541,3.31,136.89,136.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763326772542,3.31,136.84,136.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763326772741,3.31,136.82,136.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763326772937,5.70282799,136.81,136.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763326773533,5.751561,136.81,136.78,3.26546044]
["bitfinex-derivatives","SOLF0:USTF0",1763326773739,3.31,136.8,136.78,3.26546044]
["bitfinex-derivatives","SOLF0:USTF0",1763326775444,0.04873301,136.81,136.78,3.26546044]
["bitfinex-derivatives","SOLF0:USTF0",1763326781844,3.35873301,136.81,136.72,13.43082389]
["bitfinex-derivatives","SOLF0:USTF0",1763326782051,5.21854702,136.85,136.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763326782052,3.31,136.78,136.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763326782354,2.39282799,136.79,136.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763326782849,2.39282799,136.81,136.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763326783248,2.39282799,136.81,136.72,3.66510658]
["bitfinex-derivatives","SOLF0:USTF0",1763326783249,0.05251815,136.78,136.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763326784041,3.36251815,136.78,136.76,0.05045279]
["bitfinex-derivatives","SOLF0:USTF0",1763326784242,2.39282799,136.77,136.76,0.05045279]
["bitfinex-derivatives","SOLF0:USTF0",1763326785551,5.70282799,136.77,136.76,0.05045279]
["bitfinex-derivatives","SOLF0:USTF0",1763326786656,3.31,136.76,136.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763326786862,5.70282799,136.75,136.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763326787051,3.31,136.74,136.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763326787447,5.70282799,136.73,136.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763326787662,0.05130479,136.72,136.7,0.04796475]
["bitfinex-derivatives","SOLF0:USTF0",1763326787858,3.36130479,136.72,136.7,3.25796475]
["bitfinex-derivatives","SOLF0:USTF0",1763326788053,0.05130479,136.72,136.7,3.25796475]
["bitfinex-derivatives","SOLF0:USTF0",1763326788251,3.36130479,136.72,136.7,0.04796475]
["bitfinex-derivatives","SOLF0:USTF0",1763326790359,3.36130479,136.72,136.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763326790662,3.31,136.69,136.6,5.24003734]
["bitfinex-derivatives","SOLF0:USTF0",1763326790852,3.74782203,136.71,136.6,5.24003734]
["bitfinex-derivatives","SOLF0:USTF0",1763326790853,3.31,136.66,136.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763326791247,0.05594579,136.65,136.62,0.04928219]
["bitfinex-derivatives","SOLF0:USTF0",1763326791457,3.27594579,136.65,136.62,0.04928219]
["bitfinex-derivatives","SOLF0:USTF0",1763326792365,3.27594579,136.65,136.62,3.43928219]
["bitfinex-derivatives","SOLF0:USTF0",1763326793160,3.27594579,136.65,136.62,0.04928219]
["bitfinex-derivatives","SOLF0:USTF0",1763326799565,0.05594579,136.65,136.62,3.43928219]
["bitfinex-derivatives","SOLF0:USTF0",1763326799767,3.27594579,136.65,136.62,3.43928219]
["bitfinex-derivatives","SOLF0:USTF0",1763326800169,0.05594579,136.65,136.62,3.43928219]
["bitfinex-derivatives","SOLF0:USTF0",1763326803690,3.22,136.7,136.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763326803981,3.22,136.75,136.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763326804985,3.22,136.7,136.68,0.04640973]
["bitfinex-derivatives","SOLF0:USTF0",1763326805386,0.05486816,136.71,136.68,0.04640973]
["bitfinex-derivatives","SOLF0:USTF0",1763326805387,3.27486816,136.71,136.68,3.43640973]
["bitfinex-derivatives","SOLF0:USTF0",1763326806680,3.74782203,136.7,136.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763326806884,3.74782203,136.7,136.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763326806885,3.22,136.69,136.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763326807783,3.22,136.66,136.64,0.04625542]
["bitfinex-derivatives","SOLF0:USTF0",1763326809782,3.22,136.66,136.6,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763326809988,3.22,136.63,136.6,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763326810186,21.96,136.69,136.6,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763326810187,6.96782203,136.61,136.6,1.87266046]
["bitfinex-derivatives","SOLF0:USTF0",1763326810382,6.96782203,136.61,136.48,3.74782203]
["bitfinex-derivatives","SOLF0:USTF0",1763326810383,3.22,136.6,136.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763326810586,3.22,136.6,136.49,4.66437517]
["bitfinex-derivatives","SOLF0:USTF0",1763326810780,0.05086736,136.56,136.53,3.43757408]
["bitfinex-derivatives","SOLF0:USTF0",1763326814685,3.27086736,136.56,136.53,0.04757408]
["bitfinex-derivatives","SOLF0:USTF0",1763326816090,3.22086736,136.56,136.53,3.43757408]
["bitfinex-derivatives","SOLF0:USTF0",1763326816282,3.17,136.55,136.53,0.04757408]
["bitfinex-derivatives","SOLF0:USTF0",1763326816482,3.17,136.55,136.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763326816784,3.17,136.54,136.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763326817091,3.17,136.57,136.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763326817587,0.04690895,136.53,136.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763326817788,0.05275167,136.54,136.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763326817986,0.04925094,136.54,136.52,3.47526779]
["bitfinex-derivatives","SOLF0:USTF0",1763326819289,5.20807895,136.63,136.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763326819290,3.17,136.62,136.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763326819689,12.12590098,136.65,136.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763326819889,6.91782203,136.65,136.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763326820084,6.91782203,136.65,136.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763326820285,3.21640176,136.62,136.59,0.05275201]
["bitfinex-derivatives","SOLF0:USTF0",1763326822192,0.04640176,136.62,136.59,3.24275201]
["bitfinex-derivatives","SOLF0:USTF0",1763326823986,3.39640176,136.62,136.59,0.05275201]
["bitfinex-derivatives","SOLF0:USTF0",1763326824184,0.04640176,136.62,136.59,3.24275201]
["bitfinex-derivatives","SOLF0:USTF0",1763326825788,3.35,136.68,136.59,3.24275201]
["bitfinex-derivatives","SOLF0:USTF0",1763326826092,5.20962519,136.7,136.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763326826299,3.35,136.7,136.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763326826795,0.04756232,136.66,136.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763326827594,5.20962519,136.72,136.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763326827899,3.35,136.73,136.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763326828098,8.55962519,136.76,136.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763326828299,5.20962519,136.75,136.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763326828501,0.05048249,136.71,136.69,3.24023635]
["bitfinex-derivatives","SOLF0:USTF0",1763326828791,0.05139967,136.71,136.69,3.23929923]
["bitfinex-derivatives","SOLF0:USTF0",1763326829897,5.20962519,136.76,136.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763326830196,3.35,136.77,136.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763326830394,3.35,136.77,136.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763326830898,0.05501338,136.73,136.71,0.05101934]
["bitfinex-derivatives","SOLF0:USTF0",1763326831097,0.05503393,136.73,136.71,0.05101934]
["bitfinex-derivatives","SOLF0:USTF0",1763326831794,0.05503393,136.73,136.71,3.24101934]
["bitfinex-derivatives","SOLF0:USTF0",1763326832197,3.35,136.78,136.71,3.24101934]
["bitfinex-derivatives","SOLF0:USTF0",1763326832396,8.6023416,136.81,136.71,3.24101934]
["bitfinex-derivatives","SOLF0:USTF0",1763326832694,3.35,136.8,136.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763326833088,3.35,136.8,136.67,9.96034956]
["bitfinex-derivatives","SOLF0:USTF0",1763326833089,0.05367655,136.77,136.74,3.24226081]
["bitfinex-derivatives","SOLF0:USTF0",1763326833296,3.40367655,136.77,136.74,0.05226081]
["bitfinex-derivatives","SOLF0:USTF0",1763326833693,3.40367655,136.77,136.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763326833900,3.35,136.76,136.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763326834790,0.04843858,136.73,136.71,0.05532492]
["bitfinex-derivatives","SOLF0:USTF0",1763326834990,0.04843858,136.73,136.71,3.24532492]
["bitfinex-derivatives","SOLF0:USTF0",1763326835891,3.39843858,136.73,136.71,0.05532492]
["bitfinex-derivatives","SOLF0:USTF0",1763326840901,0.04843858,136.73,136.71,3.24532492]
["bitfinex-derivatives","SOLF0:USTF0",1763326841102,0.04843858,136.73,136.71,0.05532492]
["bitfinex-derivatives","SOLF0:USTF0",1763326841602,3.39843858,136.73,136.71,0.05532492]
["bitfinex-derivatives","SOLF0:USTF0",1763326842197,3.39843858,136.73,136.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763326842405,3.35,136.73,136.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763326843292,0.05255443,136.7,136.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763326843491,0.05255443,136.7,136.68,3.24066831]
["bitfinex-derivatives","SOLF0:USTF0",1763326849005,3.35,136.77,136.68,3.24066831]
["bitfinex-derivatives","SOLF0:USTF0",1763326849303,3.35,136.77,136.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763326850006,0.05451415,136.74,136.71,3.24427538]
["bitfinex-derivatives","SOLF0:USTF0",1763326850202,0.05621908,136.74,136.71,3.2456578]
["bitfinex-derivatives","SOLF0:USTF0",1763326851497,3.45621908,136.74,136.71,3.2456578]
["bitfinex-derivatives","SOLF0:USTF0",1763326851703,0.05621908,136.74,136.71,3.2456578]
["bitfinex-derivatives","SOLF0:USTF0",1763326852817,3.45621908,136.74,136.71,0.0556578]
["bitfinex-derivatives","SOLF0:USTF0",1763326853007,0.05621908,136.74,136.71,3.2656578]
["bitfinex-derivatives","SOLF0:USTF0",1763326856310,3.45621908,136.74,136.71,3.2656578]
["bitfinex-derivatives","SOLF0:USTF0",1763326858108,3.45621908,136.74,136.71,0.0556578]
["bitfinex-derivatives","SOLF0:USTF0",1763326860711,3.4,136.73,136.71,0.0556578]
["bitfinex-derivatives","SOLF0:USTF0",1763326861299,3.4,136.72,136.71,0.0556578]
["bitfinex-derivatives","SOLF0:USTF0",1763326864412,8.64635467,136.72,136.71,0.0556578]
["bitfinex-derivatives","SOLF0:USTF0",1763326864613,3.4,136.72,136.71,0.0556578]
["bitfinex-derivatives","SOLF0:USTF0",1763326864808,8.64635467,136.72,136.71,0.0556578]
["bitfinex-derivatives","SOLF0:USTF0",1763326865009,3.4,136.72,136.71,0.0556578]
["bitfinex-derivatives","SOLF0:USTF0",1763326865315,8.64635467,136.72,136.71,0.0556578]
["bitfinex-derivatives","SOLF0:USTF0",1763326865813,5.24635467,136.73,136.71,3.2656578]
["bitfinex-derivatives","SOLF0:USTF0",1763326866002,3.4,136.72,136.71,0.0556578]
["bitfinex-derivatives","SOLF0:USTF0",1763326866207,8.64635467,136.72,136.71,0.0556578]
["bitfinex-derivatives","SOLF0:USTF0",1763326866407,3.4,136.72,136.71,0.0556578]
["bitfinex-derivatives","SOLF0:USTF0",1763326866617,8.64635467,136.72,136.71,0.0556578]
["bitfinex-derivatives","SOLF0:USTF0",1763326867422,16.78115795,136.72,136.71,0.0556578]
["bitfinex-derivatives","SOLF0:USTF0",1763326867614,21.79325182,136.72,136.71,0.0556578]
["bitfinex-derivatives","SOLF0:USTF0",1763326868505,3.4,136.71,136.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763326868709,3.4,136.69,136.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763326868907,8.64635467,136.68,136.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763326869115,8.64635467,136.67,136.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763326869314,3.4,136.67,136.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763326869515,5.33826521,136.66,136.63,3.26604562]
["bitfinex-derivatives","SOLF0:USTF0",1763326869714,0.05362097,136.66,136.63,3.26604562]
["bitfinex-derivatives","SOLF0:USTF0",1763326869918,3.45362097,136.66,136.63,3.26604562]
["bitfinex-derivatives","SOLF0:USTF0",1763326870510,3.45362097,136.66,136.63,0.05604562]
["bitfinex-derivatives","SOLF0:USTF0",1763326870919,3.4,136.64,136.63,0.05604562]
["bitfinex-derivatives","SOLF0:USTF0",1763326871118,8.68762147,136.64,136.63,0.05604562]
["bitfinex-derivatives","SOLF0:USTF0",1763326871408,8.68762147,136.64,136.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763326871409,3.4,136.63,136.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763326871615,8.68762147,136.62,136.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763326871928,3.4,136.62,136.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763326872520,0.04646848,136.6,136.57,3.26182991]
["bitfinex-derivatives","SOLF0:USTF0",1763326872913,3.44646848,136.6,136.57,0.05182991]
["bitfinex-derivatives","SOLF0:USTF0",1763326873730,8.71945441,136.6,136.57,0.05182991]
["bitfinex-derivatives","SOLF0:USTF0",1763326873915,3.4,136.59,136.57,0.05182991]
["bitfinex-derivatives","SOLF0:USTF0",1763326877516,0.04646848,136.6,136.57,3.38182991]
["bitfinex-derivatives","SOLF0:USTF0",1763326877723,3.41646848,136.6,136.57,0.05182991]
["bitfinex-derivatives","SOLF0:USTF0",1763326878618,3.41646848,136.6,136.57,3.38182991]
["bitfinex-derivatives","SOLF0:USTF0",1763326878821,3.41646848,136.6,136.57,0.05182991]
["bitfinex-derivatives","SOLF0:USTF0",1763326883931,3.41646848,136.6,136.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763326884132,3.37,136.6,136.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763326884333,3.25,136.57,136.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763326885024,3.30406336,136.55,136.53,0.04940681]
["bitfinex-derivatives","SOLF0:USTF0",1763326886331,0.05406336,136.55,136.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763326887639,0.05406336,136.55,136.53,3.47940681]
["bitfinex-derivatives","SOLF0:USTF0",1763326888927,5.65421999,136.62,136.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763326889138,3.25,136.59,136.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763326890040,3.30202136,136.58,136.55,0.05342562]
["bitfinex-derivatives","SOLF0:USTF0",1763326890829,3.30202136,136.58,136.55,3.48342562]
["bitfinex-derivatives","SOLF0:USTF0",1763326891237,3.30202136,136.58,136.55,0.05342562]
["bitfinex-derivatives","SOLF0:USTF0",1763326895148,0.05202136,136.58,136.55,3.48342562]
["bitfinex-derivatives","SOLF0:USTF0",1763326895845,3.30202136,136.58,136.55,3.48342562]
["bitfinex-derivatives","SOLF0:USTF0",1763326896049,3.30202136,136.58,136.55,0.05342562]
["bitfinex-derivatives","SOLF0:USTF0",1763326897945,0.05202136,136.58,136.55,3.48342562]
["bitfinex-derivatives","SOLF0:USTF0",1763326898150,3.30202136,136.58,136.55,3.48342562]
["bitfinex-derivatives","SOLF0:USTF0",1763326899452,0.05202136,136.58,136.55,3.48342562]
["bitfinex-derivatives","SOLF0:USTF0",1763326904764,3.25,136.63,136.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763326905967,0.04731553,136.61,136.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763326906669,3.29731553,136.61,136.58,3.47716016]
["bitfinex-derivatives","SOLF0:USTF0",1763326906866,0.04731553,136.61,136.58,3.47716016]
["bitfinex-derivatives","SOLF0:USTF0",1763326908867,3.29731553,136.61,136.58,3.47716016]
["bitfinex-derivatives","SOLF0:USTF0",1763326909257,0.04731553,136.61,136.58,3.47716016]
["bitfinex-derivatives","SOLF0:USTF0",1763326910363,3.29731553,136.61,136.58,0.04716016]
["bitfinex-derivatives","SOLF0:USTF0",1763326910867,8.53151282,136.61,136.58,3.47716016]
["bitfinex-derivatives","SOLF0:USTF0",1763326911067,3.29731553,136.61,136.58,3.47716016]
["bitfinex-derivatives","SOLF0:USTF0",1763326911262,3.29731553,136.61,136.58,0.04716016]
["bitfinex-derivatives","SOLF0:USTF0",1763326911460,3.29731553,136.61,136.58,3.47716016]
["bitfinex-derivatives","SOLF0:USTF0",1763326912171,3.33,136.59,136.58,0.04716016]
["bitfinex-derivatives","SOLF0:USTF0",1763326912370,8.5975983,136.59,136.58,0.04716016]
["bitfinex-derivatives","SOLF0:USTF0",1763326914165,5.2675983,136.59,136.58,0.04716016]
["bitfinex-derivatives","SOLF0:USTF0",1763326914362,5.2675983,136.59,136.58,3.47716016]
["bitfinex-derivatives","SOLF0:USTF0",1763326914567,5.2675983,136.6,136.58,3.47716016]
["bitfinex-derivatives","SOLF0:USTF0",1763326914762,3.33,136.6,136.58,3.47716016]
["bitfinex-derivatives","SOLF0:USTF0",1763326914961,3.33,136.6,136.58,0.04716016]
["bitfinex-derivatives","SOLF0:USTF0",1763326915568,3.37731553,136.61,136.58,3.47716016]
["bitfinex-derivatives","SOLF0:USTF0",1763326915771,5.28399666,136.6,136.58,3.47716016]
["bitfinex-derivatives","SOLF0:USTF0",1763326915968,3.37731553,136.61,136.58,3.47716016]
["bitfinex-derivatives","SOLF0:USTF0",1763326916166,5.28400321,136.6,136.58,3.47716016]
["bitfinex-derivatives","SOLF0:USTF0",1763326916364,3.37731553,136.61,136.58,3.47716016]
["bitfinex-derivatives","SOLF0:USTF0",1763326916564,5.2858547,136.6,136.58,3.47716016]
["bitfinex-derivatives","SOLF0:USTF0",1763326916871,3.37731553,136.61,136.58,3.47716016]
["bitfinex-derivatives","SOLF0:USTF0",1763326917272,0.04731553,136.61,136.58,3.47716016]
["bitfinex-derivatives","SOLF0:USTF0",1763326924171,5.24906211,136.67,136.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763326924379,5.24908529,136.68,136.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763326924569,5.24908529,136.67,136.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763326924769,5.24908529,136.68,136.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763326925078,8.57908529,136.71,136.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763326925272,0.05596897,136.67,136.64,0.04840522]
["bitfinex-derivatives","SOLF0:USTF0",1763326925478,0.05596897,136.67,136.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763326925876,9.96187268,136.74,136.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763326925877,5.24908529,136.72,136.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763326926179,3.33,136.74,136.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763326926972,0.05179221,136.71,136.69,3.47676729]
["bitfinex-derivatives","SOLF0:USTF0",1763326927171,3.38179221,136.71,136.69,0.05412852]
["bitfinex-derivatives","SOLF0:USTF0",1763326928074,0.05179221,136.71,136.69,3.48412852]
["bitfinex-derivatives","SOLF0:USTF0",1763326930478,9.96187268,136.8,136.69,3.48412852]
["bitfinex-derivatives","SOLF0:USTF0",1763326930479,3.33,136.76,136.69,3.48412852]
["bitfinex-derivatives","SOLF0:USTF0",1763326930679,3.33,136.76,136.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763326930876,3.33,136.78,136.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763326931174,3.33,136.81,136.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763326931379,0.05171203,136.75,136.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763326931580,3.38628351,136.75,136.73,0.05501543]
["bitfinex-derivatives","SOLF0:USTF0",1763326935781,3.45,136.74,136.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763326936081,3.45,136.72,136.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763326936286,3.45,136.7,136.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763326936673,3.45,136.68,136.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763326936877,0.0501109,136.66,136.64,0.04700023]
["bitfinex-derivatives","SOLF0:USTF0",1763326937178,0.0501109,136.66,136.64,3.46700023]
["bitfinex-derivatives","SOLF0:USTF0",1763326941487,3.2301109,136.66,136.64,0.04700023]
["bitfinex-derivatives","SOLF0:USTF0",1763326945076,3.2301109,136.66,136.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763326946087,3.2301109,136.66,136.61,0.04715468]
["bitfinex-derivatives","SOLF0:USTF0",1763326946481,3.2301109,136.66,136.61,3.18715468]
["bitfinex-derivatives","SOLF0:USTF0",1763326948790,3.2301109,136.66,136.61,0.04715468]
["bitfinex-derivatives","SOLF0:USTF0",1763326948989,3.2301109,136.66,136.61,3.18715468]
["bitfinex-derivatives","SOLF0:USTF0",1763326949190,3.2301109,136.66,136.61,0.04715468]
["bitfinex-derivatives","SOLF0:USTF0",1763326949492,3.2301109,136.66,136.61,3.18715468]
["bitfinex-derivatives","SOLF0:USTF0",1763326952288,3.2301109,136.66,136.61,0.04715468]
["bitfinex-derivatives","SOLF0:USTF0",1763326953783,3.18,136.65,136.61,0.04715468]
["bitfinex-derivatives","SOLF0:USTF0",1763326953985,3.18,136.62,136.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763326954188,9.95275931,136.63,136.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763326954189,3.18,136.59,136.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763326954902,0.05173873,136.54,136.52,3.1949976]
["bitfinex-derivatives","SOLF0:USTF0",1763326955090,0.05630741,136.54,136.52,3.18754008]
["bitfinex-derivatives","SOLF0:USTF0",1763326957899,0.05630741,136.54,136.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763326962398,3.18,136.61,136.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763326963196,3.18,136.59,136.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763326963397,0.0481933,136.54,136.52,3.19221575]
["bitfinex-derivatives","SOLF0:USTF0",1763326963698,0.05199496,136.54,136.52,3.19221575]
["bitfinex-derivatives","SOLF0:USTF0",1763326981702,3.38199496,136.54,136.52,3.19221575]
["bitfinex-derivatives","SOLF0:USTF0",1763326982407,3.38199496,136.54,136.52,0.05221575]
["bitfinex-derivatives","SOLF0:USTF0",1763326982605,3.33,136.53,136.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763326982804,3.33,136.51,136.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763326983000,28.6579081,136.58,136.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763326983001,3.33,136.49,136.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763326983605,0.04812762,136.47,136.45,0.05486033]
["bitfinex-derivatives","SOLF0:USTF0",1763326983799,0.04812762,136.47,136.45,3.29486033]
["bitfinex-derivatives","SOLF0:USTF0",1763326987018,3.37812762,136.47,136.45,0.05486033]
["bitfinex-derivatives","SOLF0:USTF0",1763326988423,3.33,136.46,136.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763326989218,0.05011672,136.42,136.4,0.05601597]
["bitfinex-derivatives","SOLF0:USTF0",1763326989519,0.05011672,136.42,136.4,3.29601597]
["bitfinex-derivatives","SOLF0:USTF0",1763326993516,3.38011672,136.42,136.4,0.05601597]
["bitfinex-derivatives","SOLF0:USTF0",1763326997423,3.16,136.4,136.31,5.18003734]
["bitfinex-derivatives","SOLF0:USTF0",1763326997728,3.16,136.4,136.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763326998625,5.73145117,136.41,136.35,3.19976829]
["bitfinex-derivatives","SOLF0:USTF0",1763326998626,0.05375579,136.37,136.35,3.19976829]
["bitfinex-derivatives","SOLF0:USTF0",1763326999929,3.16,136.44,136.35,3.19976829]
["bitfinex-derivatives","SOLF0:USTF0",1763327000236,3.16,136.44,136.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763327001123,0.05390308,136.42,136.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763327001729,3.43,136.47,136.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763327002724,3.48600976,136.45,136.42,0.04801562]
["bitfinex-derivatives","SOLF0:USTF0",1763327003030,3.48120751,136.45,136.42,0.05529952]
["bitfinex-derivatives","SOLF0:USTF0",1763327008735,3.48120751,136.45,136.42,3.44529952]
["bitfinex-derivatives","SOLF0:USTF0",1763327009036,3.48120751,136.45,136.42,0.05529952]
["bitfinex-derivatives","SOLF0:USTF0",1763327010638,3.48120751,136.45,136.42,3.44529952]
["bitfinex-derivatives","SOLF0:USTF0",1763327011033,5.88994664,136.45,136.42,0.05529952]
["bitfinex-derivatives","SOLF0:USTF0",1763327011232,3.43,136.44,136.42,0.05529952]
["bitfinex-derivatives","SOLF0:USTF0",1763327013040,3.43,136.44,136.28,634.50464458]
["bitfinex-derivatives","SOLF0:USTF0",1763327013041,3.43,136.42,136.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763327013545,3.43,136.4,136.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763327013745,3.43,136.38,136.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763327014343,3.48024254,136.37,136.34,3.44205076]
["bitfinex-derivatives","SOLF0:USTF0",1763327014543,0.05024254,136.37,136.34,3.44205076]
["bitfinex-derivatives","SOLF0:USTF0",1763327016945,3.48024254,136.37,136.34,3.44205076]
["bitfinex-derivatives","SOLF0:USTF0",1763327017755,3.48024254,136.37,136.34,0.05205076]
["bitfinex-derivatives","SOLF0:USTF0",1763327018457,3.48024254,136.37,136.34,3.44205076]
["bitfinex-derivatives","SOLF0:USTF0",1763327019453,3.43,136.42,136.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763327020654,0.05354139,136.4,136.38,0.04637104]
["bitfinex-derivatives","SOLF0:USTF0",1763327020854,0.05354139,136.4,136.38,3.43637104]
["bitfinex-derivatives","SOLF0:USTF0",1763327022846,0.05354139,136.4,136.38,0.04637104]
["bitfinex-derivatives","SOLF0:USTF0",1763327023052,3.48354139,136.4,136.38,0.04637104]
["bitfinex-derivatives","SOLF0:USTF0",1763327024751,3.43,136.38,136.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763327024956,3.43,136.38,136.3,2.40873913]
["bitfinex-derivatives","SOLF0:USTF0",1763327025149,3.43,136.36,136.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763327025454,2.40873913,136.35,136.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763327025656,3.43,136.34,136.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763327025965,3.48345525,136.34,136.31,2.08297847]
["bitfinex-derivatives","SOLF0:USTF0",1763327026462,3.43,136.32,136.31,2.08297847]
["bitfinex-derivatives","SOLF0:USTF0",1763327027952,3.48345525,136.34,136.31,2.08297847]
["bitfinex-derivatives","SOLF0:USTF0",1763327028154,3.48345525,136.34,136.31,5.47297847]
["bitfinex-derivatives","SOLF0:USTF0",1763327028354,3.48345525,136.34,136.31,2.08297847]
["bitfinex-derivatives","SOLF0:USTF0",1763327028668,0.05345525,136.34,136.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763327029162,0.05345525,136.34,136.31,5.47297847]
["bitfinex-derivatives","SOLF0:USTF0",1763327029354,3.48345525,136.34,136.31,5.47297847]
["bitfinex-derivatives","SOLF0:USTF0",1763327031359,3.48345525,136.34,136.31,2.08297847]
["bitfinex-derivatives","SOLF0:USTF0",1763327031561,3.48345525,136.34,136.31,5.43297847]
["bitfinex-derivatives","SOLF0:USTF0",1763327034663,0.05345525,136.34,136.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763327034859,3.50345525,136.34,136.31,2.08297847]
["bitfinex-derivatives","SOLF0:USTF0",1763327035059,3.50345525,136.34,136.31,5.43297847]
["bitfinex-derivatives","SOLF0:USTF0",1763327035560,0.05345525,136.34,136.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763327035761,3.50345525,136.34,136.31,5.43297847]
["bitfinex-derivatives","SOLF0:USTF0",1763327035960,0.05345525,136.34,136.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763327037066,3.45,136.39,136.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763327038061,3.50405709,136.37,136.34,3.40323278]
["bitfinex-derivatives","SOLF0:USTF0",1763327038258,3.49718997,136.37,136.34,3.39688728]
["bitfinex-derivatives","SOLF0:USTF0",1763327038963,0.04718997,136.37,136.34,3.39688728]
["bitfinex-derivatives","SOLF0:USTF0",1763327044476,3.49718997,136.37,136.34,3.39688728]
["bitfinex-derivatives","SOLF0:USTF0",1763327044780,0.04718997,136.37,136.34,3.39688728]
["bitfinex-derivatives","SOLF0:USTF0",1763327045369,3.49718997,136.37,136.34,0.04688728]
["bitfinex-derivatives","SOLF0:USTF0",1763327046174,3.49718997,136.37,136.31,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763327047375,3.45,136.34,136.31,1.97226276]
["bitfinex-derivatives","SOLF0:USTF0",1763327048176,14.90716369,136.33,136.31,0.00226276]
["bitfinex-derivatives","SOLF0:USTF0",1763327048376,1.92,136.32,136.31,0.00119471]
["bitfinex-derivatives","SOLF0:USTF0",1763327048786,3.38,136.32,136.31,0.00119471]
["bitfinex-derivatives","SOLF0:USTF0",1763327051178,3.38,136.32,136.15,32.17716691]
["bitfinex-derivatives","SOLF0:USTF0",1763327051179,1.92,136.31,136.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763327051484,1.92,136.26,136.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763327051983,1.92,136.29,136.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763327052190,0.05614114,136.23,136.2,0.04814166]
["bitfinex-derivatives","SOLF0:USTF0",1763327052384,1.92,136.29,136.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763327052593,0.05200233,136.23,136.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763327052893,1.92,136.29,136.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763327053780,1.96913281,136.26,136.24,0.05171433]
["bitfinex-derivatives","SOLF0:USTF0",1763327053979,1.96724863,136.26,136.24,0.05287977]
["bitfinex-derivatives","SOLF0:USTF0",1763327054582,1.96724863,136.26,136.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763327054779,1.87,136.25,136.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763327055686,1.87,136.25,136.19,0.05036929]
["bitfinex-derivatives","SOLF0:USTF0",1763327055994,1.91877939,136.21,136.19,0.05036929]
["bitfinex-derivatives","SOLF0:USTF0",1763327056298,1.92256592,136.21,136.19,0.05036929]
["bitfinex-derivatives","SOLF0:USTF0",1763327057295,1.82,136.2,136.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763327057589,1.82,136.2,136.03,9.04977338]
["bitfinex-derivatives","SOLF0:USTF0",1763327057590,1.82,136.17,136.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763327057979,1.82,136.14,136.02,5.33003734]
["bitfinex-derivatives","SOLF0:USTF0",1763327058178,1.82,136.13,136.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763327058581,0.04883721,136.09,136.07,0.05458061]
["bitfinex-derivatives","SOLF0:USTF0",1763327059291,0.04883721,136.09,136.07,3.35458061]
["bitfinex-derivatives","SOLF0:USTF0",1763327059888,0.04883721,136.09,136.07,0.05458061]
["bitfinex-derivatives","SOLF0:USTF0",1763327060283,1.86883721,136.09,136.07,0.05458061]
["bitfinex-derivatives","SOLF0:USTF0",1763327061193,1.86883721,136.09,136.07,0.00257828]
["bitfinex-derivatives","SOLF0:USTF0",1763327062188,3.32883721,136.09,136.07,0.00257828]
["bitfinex-derivatives","SOLF0:USTF0",1763327062394,1.82,136.08,136.07,0.00257828]
["bitfinex-derivatives","SOLF0:USTF0",1763327063382,1.82,136.07,136.02,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763327063787,1.82,136.1,136.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763327063986,1.82,136.1,136.02,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763327064594,1.82,136.06,136.05,0.0529078]
["bitfinex-derivatives","SOLF0:USTF0",1763327064795,1.87135091,136.07,136.04,0.04870291]
["bitfinex-derivatives","SOLF0:USTF0",1763327065297,1.82,136.14,136.04,3.25870291]
["bitfinex-derivatives","SOLF0:USTF0",1763327065497,1.82,136.14,136.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763327065888,1.82,136.17,136.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763327066088,1.82,136.17,136.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763327066489,0.04777808,136.14,136.11,3.2657753]
["bitfinex-derivatives","SOLF0:USTF0",1763327066686,1.82,136.21,136.11,3.2657753]
["bitfinex-derivatives","SOLF0:USTF0",1763327066990,1.82,136.21,136.02,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763327066991,1.82,136.21,136.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763327067695,0.05132707,136.15,136.13,0.04666235]
["bitfinex-derivatives","SOLF0:USTF0",1763327067892,0.05220479,136.15,136.13,3.25666235]
["bitfinex-derivatives","SOLF0:USTF0",1763327069191,1.87220479,136.15,136.13,0.04666235]
["bitfinex-derivatives","SOLF0:USTF0",1763327069392,0.05220479,136.15,136.13,0.04666235]
["bitfinex-derivatives","SOLF0:USTF0",1763327070392,1.87220479,136.15,136.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763327070591,1.82,136.15,136.02,5.24003734]
["bitfinex-derivatives","SOLF0:USTF0",1763327070792,1.82,136.12,136.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763327071101,1.82,136.15,136.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763327071499,0.05316664,136.1,136.08,0.05261819]
["bitfinex-derivatives","SOLF0:USTF0",1763327071796,0.04646699,136.1,136.08,0.05261819]
["bitfinex-derivatives","SOLF0:USTF0",1763327071986,0.04646699,136.1,136.08,3.26261819]
["bitfinex-derivatives","SOLF0:USTF0",1763327072596,1.82,136.21,136.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763327073086,1.82,136.19,136.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763327073803,0.05441855,136.15,136.13,0.05129632]
["bitfinex-derivatives","SOLF0:USTF0",1763327074098,0.05441855,136.15,136.13,3.26129632]
["bitfinex-derivatives","SOLF0:USTF0",1763327076498,0.05441855,136.15,136.13,0.05129632]
["bitfinex-derivatives","SOLF0:USTF0",1763327076799,1.87441855,136.15,136.13,0.05129632]
["bitfinex-derivatives","SOLF0:USTF0",1763327077497,0.05441855,136.15,136.13,0.05129632]
["bitfinex-derivatives","SOLF0:USTF0",1763327078388,1.87441855,136.15,136.13,0.05129632]
["bitfinex-derivatives","SOLF0:USTF0",1763327082603,0.05441855,136.15,136.13,3.26129632]
["bitfinex-derivatives","SOLF0:USTF0",1763327082898,1.87441855,136.15,136.13,0.05129632]
["bitfinex-derivatives","SOLF0:USTF0",1763327083099,0.05441855,136.15,136.13,0.05129632]
["bitfinex-derivatives","SOLF0:USTF0",1763327085998,0.05441855,136.15,136.13,3.26129632]
["bitfinex-derivatives","SOLF0:USTF0",1763327088096,1.82,136.21,136.13,3.26129632]
["bitfinex-derivatives","SOLF0:USTF0",1763327089101,1.82,136.17,136.13,0.05129632]
["bitfinex-derivatives","SOLF0:USTF0",1763327089312,1.82,136.17,136.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763327089313,1.82,136.17,136.14,0.0505978]
["bitfinex-derivatives","SOLF0:USTF0",1763327089607,1.87095809,136.17,136.14,0.0505978]
["bitfinex-derivatives","SOLF0:USTF0",1763327089802,0.05095809,136.17,136.14,3.2605978]
["bitfinex-derivatives","SOLF0:USTF0",1763327090303,1.87095809,136.17,136.14,0.0505978]
["bitfinex-derivatives","SOLF0:USTF0",1763327091603,7.08681219,136.17,136.14,0.0505978]
["bitfinex-derivatives","SOLF0:USTF0",1763327091906,1.87095809,136.17,136.14,0.0505978]
["bitfinex-derivatives","SOLF0:USTF0",1763327092109,5.2158541,136.16,136.14,0.0505978]
["bitfinex-derivatives","SOLF0:USTF0",1763327092911,1.87095809,136.17,136.14,0.0505978]
["bitfinex-derivatives","SOLF0:USTF0",1763327093108,5.2158541,136.16,136.14,0.0505978]
["bitfinex-derivatives","SOLF0:USTF0",1763327094099,5.2158541,136.15,136.14,0.0505978]
["bitfinex-derivatives","SOLF0:USTF0",1763327094303,5.2158541,136.16,136.14,3.2105978]
["bitfinex-derivatives","SOLF0:USTF0",1763327094702,0.05095809,136.17,136.14,3.2105978]
["bitfinex-derivatives","SOLF0:USTF0",1763327094904,8.50822169,136.23,136.14,3.2105978]
["bitfinex-derivatives","SOLF0:USTF0",1763327095207,1.82,136.23,136.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327096114,0.05271724,136.2,136.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327099208,0.05271724,136.2,136.17,3.20867694]
["bitfinex-derivatives","SOLF0:USTF0",1763327102810,1.87271724,136.2,136.17,0.04867694]
["bitfinex-derivatives","SOLF0:USTF0",1763327103208,1.82,136.19,136.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327103416,1.82,136.18,136.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327104011,1.82,136.18,136.01,410.0]
["bitfinex-derivatives","SOLF0:USTF0",1763327104012,1.82,136.16,136.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327104212,0.05171448,136.11,136.09,0.04882727]
["bitfinex-derivatives","SOLF0:USTF0",1763327104416,0.04804815,136.11,136.09,0.04882727]
["bitfinex-derivatives","SOLF0:USTF0",1763327105123,0.04804815,136.11,136.09,3.20882727]
["bitfinex-derivatives","SOLF0:USTF0",1763327105418,1.82,136.1,136.02,5.19003734]
["bitfinex-derivatives","SOLF0:USTF0",1763327105619,1.82,136.07,136.02,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763327105816,1.82,136.07,136.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327106022,1.82,136.1,136.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327106413,0.04676449,136.08,136.05,0.05313673]
["bitfinex-derivatives","SOLF0:USTF0",1763327107326,7.62648531,136.08,136.05,0.05313673]
["bitfinex-derivatives","SOLF0:USTF0",1763327107618,1.82,136.07,136.05,0.05313673]
["bitfinex-derivatives","SOLF0:USTF0",1763327108730,7.01050845,136.07,136.02,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763327108915,1.82,136.06,136.02,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763327109123,5.19050845,136.06,135.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327109326,5.19050845,136.05,135.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327109722,5.19050845,136.07,135.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327109922,5.19050845,136.07,135.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327110126,10.95022927,136.09,135.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327110318,5.19050845,136.09,135.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327110523,5.19050845,136.11,135.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327110722,5.19050845,136.1,135.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327110922,0.04737206,136.06,136.03,3.20932173]
["bitfinex-derivatives","SOLF0:USTF0",1763327111118,0.04764773,136.06,136.03,3.21069199]
["bitfinex-derivatives","SOLF0:USTF0",1763327112323,0.04764773,136.06,136.03,0.05069199]
["bitfinex-derivatives","SOLF0:USTF0",1763327112713,0.04764773,136.06,136.03,3.21069199]
["bitfinex-derivatives","SOLF0:USTF0",1763327112918,0.04764773,136.06,136.03,0.05069199]
["bitfinex-derivatives","SOLF0:USTF0",1763327113115,0.04764773,136.06,136.03,3.21069199]
["bitfinex-derivatives","SOLF0:USTF0",1763327113522,10.95022927,136.15,136.03,3.21069199]
["bitfinex-derivatives","SOLF0:USTF0",1763327113836,17.65306042,136.18,136.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327114124,5.19050845,136.17,136.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327114317,5.75972082,136.18,136.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327114522,0.05244525,136.12,136.1,0.0558047]
["bitfinex-derivatives","SOLF0:USTF0",1763327114727,0.05056681,136.12,136.1,0.0558047]
["bitfinex-derivatives","SOLF0:USTF0",1763327115028,0.05056681,136.12,136.1,3.2158047]
["bitfinex-derivatives","SOLF0:USTF0",1763327117328,5.75972082,136.19,136.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763327117725,5.19050845,136.21,136.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763327117940,6.70283115,136.19,136.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763327118120,5.75972082,136.11,136.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763327118316,5.75972082,136.16,136.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763327118515,5.75972082,136.16,136.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763327119625,0.05058871,136.13,136.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763327119822,0.05058871,136.13,136.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763327120025,0.05240273,136.13,136.11,3.42898904]
["bitfinex-derivatives","SOLF0:USTF0",1763327120633,0.05240273,136.13,136.11,0.04898904]
["bitfinex-derivatives","SOLF0:USTF0",1763327126131,0.05240273,136.13,136.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763327126132,5.81212355,136.13,136.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763327126331,5.75972082,136.13,136.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763327126528,11.8933396,136.16,136.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763327126733,5.75972082,136.12,136.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763327127124,0.05334802,136.09,136.07,0.05203901]
["bitfinex-derivatives","SOLF0:USTF0",1763327128434,5.81306884,136.09,136.07,0.05203901]
["bitfinex-derivatives","SOLF0:USTF0",1763327130220,0.05334802,136.09,136.07,3.31203901]
["bitfinex-derivatives","SOLF0:USTF0",1763327130427,6.70283115,136.19,136.07,3.31203901]
["bitfinex-derivatives","SOLF0:USTF0",1763327130628,5.75972082,136.17,136.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763327131534,0.05034698,136.13,136.11,0.05481351]
["bitfinex-derivatives","SOLF0:USTF0",1763327135734,0.05034698,136.13,136.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763327135934,5.75972082,136.11,136.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763327136735,0.05503961,136.09,136.06,0.05423718]
["bitfinex-derivatives","SOLF0:USTF0",1763327143140,0.05503961,136.09,136.06,3.31423718]
["bitfinex-derivatives","SOLF0:USTF0",1763327150445,0.05503961,136.09,136.06,0.05423718]
["bitfinex-derivatives","SOLF0:USTF0",1763327150639,0.05503961,136.09,136.06,3.31423718]
["bitfinex-derivatives","SOLF0:USTF0",1763327150840,0.05503961,136.09,136.06,0.05423718]
["bitfinex-derivatives","SOLF0:USTF0",1763327152347,0.05503961,136.09,136.06,3.21423718]
["bitfinex-derivatives","SOLF0:USTF0",1763327155448,0.05503961,136.09,136.06,0.05423718]
["bitfinex-derivatives","SOLF0:USTF0",1763327155850,0.05503961,136.09,136.06,3.21423718]
["bitfinex-derivatives","SOLF0:USTF0",1763327157047,0.05503961,136.09,136.06,0.05423718]
["bitfinex-derivatives","SOLF0:USTF0",1763327158144,10.09171193,136.09,136.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327158350,16.79454308,136.09,136.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327158553,6.70283115,136.08,136.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327158951,10.09171193,136.09,136.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327158952,16.79454308,136.09,136.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327159246,16.79454308,136.09,136.04,0.05207283]
["bitfinex-derivatives","SOLF0:USTF0",1763327160141,16.79454308,136.09,136.04,3.21207283]
["bitfinex-derivatives","SOLF0:USTF0",1763327160547,0.05503961,136.09,136.04,3.21207283]
["bitfinex-derivatives","SOLF0:USTF0",1763327160744,0.05503961,136.09,136.04,0.05207283]
["bitfinex-derivatives","SOLF0:USTF0",1763327161453,38.79950347,136.08,135.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327161648,6.70283115,136.08,135.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327161851,6.70283115,136.09,135.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327162251,6.70283115,136.1,135.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327162448,6.70283115,136.14,135.99,12.25257839]
["bitfinex-derivatives","SOLF0:USTF0",1763327162653,6.70283115,136.14,136.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327162955,6.70283115,136.15,136.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327163151,19.09602925,136.16,136.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327163152,6.70283115,136.14,136.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327163552,19.09602925,136.16,136.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327163553,0.05201198,136.1,136.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327163751,0.05382878,136.11,136.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327163954,0.05300064,136.11,136.09,3.21610575]
["bitfinex-derivatives","SOLF0:USTF0",1763327166165,16.73950347,136.2,136.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327166966,6.70283115,136.2,136.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327167268,0.05048535,136.16,136.14,3.21456427]
["bitfinex-derivatives","SOLF0:USTF0",1763327168972,6.66488535,136.16,136.14,3.21456427]
["bitfinex-derivatives","SOLF0:USTF0",1763327169364,6.6161,136.12,136.05,9.09257839]
["bitfinex-derivatives","SOLF0:USTF0",1763327169567,6.6161,136.12,136.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1763327169965,3.14,136.16,136.03,10.03667232]
["bitfinex-derivatives","SOLF0:USTF0",1763327170166,3.14,136.16,136.02,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1763327170375,0.05629609,136.1,136.08,0.05230495]
["bitfinex-derivatives","SOLF0:USTF0",1763327170573,3.14,136.16,136.08,0.05230495]
["bitfinex-derivatives","SOLF0:USTF0",1763327170967,0.04884391,136.13,136.08,0.05230495]
["bitfinex-derivatives","SOLF0:USTF0",1763327171363,0.04884391,136.13,136.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327172582,9.89283115,136.21,136.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327172871,3.19,136.2,136.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327173777,0.05363169,136.16,136.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327174076,0.04721009,136.17,136.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327174372,6.6143,136.16,136.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327174573,9.8043,136.16,136.14,0.05374083]
["bitfinex-derivatives","SOLF0:USTF0",1763327174777,3.19,136.16,136.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327175076,3.19,136.16,136.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327175471,6.6156,136.13,136.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327175676,3.19,136.16,136.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763327175879,0.04882134,136.11,136.08,3.23025142]
["bitfinex-derivatives","SOLF0:USTF0",1763327176182,6.66572134,136.11,136.08,3.23025142]
["bitfinex-derivatives","SOLF0:USTF0",1763327176477,0.04882134,136.11,136.08,3.23025142]
["bitfinex-derivatives","SOLF0:USTF0",1763327179778,9.94283115,136.21,136.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763327179989,13.52034729,136.25,136.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763327179990,9.94283115,136.25,136.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763327180278,3.24,136.25,136.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763327180973,0.04970916,136.19,136.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763327181174,0.0506817,136.19,136.17,3.23550076]
["bitfinex-derivatives","SOLF0:USTF0",1763327181484,13.14667232,136.27,136.17,3.23550076]
["bitfinex-derivatives","SOLF0:USTF0",1763327181680,3.11,136.26,136.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763327182184,3.11,136.29,136.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763327182676,0.05216101,136.24,136.22,3.15947248]
["bitfinex-derivatives","SOLF0:USTF0",1763327182878,0.04921435,136.24,136.22,3.16085007]
["bitfinex-derivatives","SOLF0:USTF0",1763327186984,0.04921435,136.24,136.22,0.05085007]
["bitfinex-derivatives","SOLF0:USTF0",1763327187182,0.04921435,136.24,136.22,3.16085007]
["bitfinex-derivatives","SOLF0:USTF0",1763327187675,6.65971435,136.24,136.22,3.16085007]
["bitfinex-derivatives","SOLF0:USTF0",1763327190389,0.04921435,136.24,136.22,3.16085007]
["bitfinex-derivatives","SOLF0:USTF0",1763327190594,0.04921435,136.24,136.22,0.05085007]
["bitfinex-derivatives","SOLF0:USTF0",1763327190881,6.65981435,136.24,136.22,3.16085007]
["bitfinex-derivatives","SOLF0:USTF0",1763327191684,0.04921435,136.24,136.22,3.16085007]
["bitfinex-derivatives","SOLF0:USTF0",1763327192585,3.11,136.3,136.22,3.16085007]
["bitfinex-derivatives","SOLF0:USTF0",1763327193381,0.04758554,136.27,136.22,3.16085007]
["bitfinex-derivatives","SOLF0:USTF0",1763327193993,3.15758554,136.27,136.22,3.16085007]
["bitfinex-derivatives","SOLF0:USTF0",1763327196484,0.04758554,136.27,136.22,3.16085007]
["bitfinex-derivatives","SOLF0:USTF0",1763327200789,3.15758554,136.27,136.22,3.16085007]
["bitfinex-derivatives","SOLF0:USTF0",1763327202595,3.15758554,136.27,136.22,0.05085007]
["bitfinex-derivatives","SOLF0:USTF0",1763327210490,3.15758554,136.27,136.22,3.16085007]
["bitfinex-derivatives","SOLF0:USTF0",1763327210895,3.15758554,136.27,136.22,0.05085007]
["bitfinex-derivatives","SOLF0:USTF0",1763327212908,3.15758554,136.27,136.22,3.41085007]
["bitfinex-derivatives","SOLF0:USTF0",1763327213896,0.04758554,136.27,136.22,3.41085007]
["bitfinex-derivatives","SOLF0:USTF0",1763327221411,3.28758554,136.27,136.22,3.41085007]
["bitfinex-derivatives","SOLF0:USTF0",1763327221607,3.28758554,136.27,136.22,0.05085007]
["bitfinex-derivatives","SOLF0:USTF0",1763327222802,5.74934429,136.23,136.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763327223008,3.24,136.22,136.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763327223207,3.24,136.19,136.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763327223515,3.24,136.16,136.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763327223914,3.29210025,136.13,136.11,0.04994783]
["bitfinex-derivatives","SOLF0:USTF0",1763327226207,3.24,136.11,136.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763327226513,3.24,136.1,136.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763327227013,3.24,136.1,136.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763327227315,0.0467349,136.06,136.04,0.04923713]
["bitfinex-derivatives","SOLF0:USTF0",1763327227504,3.2867349,136.06,136.04,0.04923713]
["bitfinex-derivatives","SOLF0:USTF0",1763327227899,3.2867349,136.06,135.91,13.44013685]
["bitfinex-derivatives","SOLF0:USTF0",1763327227900,3.2867349,136.06,135.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763327228109,3.24,136.06,135.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763327228907,3.29213196,136.03,136.0,0.04816181]
["bitfinex-derivatives","SOLF0:USTF0",1763327231921,8.98934429,136.1,136.0,3.40816181]
["bitfinex-derivatives","SOLF0:USTF0",1763327232113,3.24,136.1,136.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763327232816,0.04728743,136.06,136.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763327233014,0.05185862,136.07,136.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763327233619,0.05185862,136.07,136.04,0.05186871]
["bitfinex-derivatives","SOLF0:USTF0",1763327234115,3.29185862,136.07,136.04,0.05186871]
["bitfinex-derivatives","SOLF0:USTF0",1763327235212,3.24,136.06,136.04,0.05186871]
["bitfinex-derivatives","SOLF0:USTF0",1763327235607,3.24,136.05,135.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763327236607,0.04636677,136.02,135.99,0.05614326]
["bitfinex-derivatives","SOLF0:USTF0",1763327236812,3.17636677,136.02,135.99,0.05614326]
["bitfinex-derivatives","SOLF0:USTF0",1763327237523,3.13,136.0,135.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763327238619,0.05137891,135.98,135.95,0.05395613]
["bitfinex-derivatives","SOLF0:USTF0",1763327238916,0.05137891,135.98,135.95,3.49395613]
["bitfinex-derivatives","SOLF0:USTF0",1763327241224,6.6234,135.97,135.95,0.05395613]
["bitfinex-derivatives","SOLF0:USTF0",1763327241418,6.6234,135.97,135.95,3.17395613]
["bitfinex-derivatives","SOLF0:USTF0",1763327241820,6.6234,135.97,135.95,0.05395613]
["bitfinex-derivatives","SOLF0:USTF0",1763327242816,0.05137891,135.98,135.95,3.17395613]
["bitfinex-derivatives","SOLF0:USTF0",1763327243922,6.6236,135.97,135.95,3.17395613]
["bitfinex-derivatives","SOLF0:USTF0",1763327244123,9.8636,135.97,135.95,0.05395613]
["bitfinex-derivatives","SOLF0:USTF0",1763327244326,3.24,135.96,135.95,0.05395613]
["bitfinex-derivatives","SOLF0:USTF0",1763327244522,6.6236,135.97,135.95,0.05395613]
["bitfinex-derivatives","SOLF0:USTF0",1763327244827,6.6236,135.97,135.85,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1763327244828,6.6267,135.91,135.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763327245129,6.6267,135.91,135.8,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1763327245130,3.24,135.94,135.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763327245333,3.24,135.94,135.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763327245718,3.24,135.94,135.86,0.04988093]
["bitfinex-derivatives","SOLF0:USTF0",1763327245922,0.05109925,135.89,135.86,3.16988093]
["bitfinex-derivatives","SOLF0:USTF0",1763327246319,0.05109925,135.89,135.86,0.04988093]
["bitfinex-derivatives","SOLF0:USTF0",1763327246529,0.05109925,135.89,135.86,3.16988093]
["bitfinex-derivatives","SOLF0:USTF0",1763327246923,0.05109925,135.89,135.86,0.04988093]
["bitfinex-derivatives","SOLF0:USTF0",1763327247119,0.05109925,135.89,135.86,3.16988093]
["bitfinex-derivatives","SOLF0:USTF0",1763327247326,3.29109925,135.89,135.86,0.04988093]
["bitfinex-derivatives","SOLF0:USTF0",1763327247525,3.29109925,135.89,135.86,3.16988093]
["bitfinex-derivatives","SOLF0:USTF0",1763327247526,0.05109925,135.89,135.86,3.16988093]
["bitfinex-derivatives","SOLF0:USTF0",1763327248522,3.29109925,135.89,135.86,0.04988093]
["bitfinex-derivatives","SOLF0:USTF0",1763327249229,3.24,135.88,135.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763327249536,3.24,135.88,135.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763327249721,8.98934429,135.9,135.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763327249928,3.24,135.84,135.77,1.28120168]
["bitfinex-derivatives","SOLF0:USTF0",1763327250125,3.24,135.81,135.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763327250330,3.19,135.77,135.73,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763327250637,3.19,135.77,135.73,1.24003734]
["bitfinex-derivatives","SOLF0:USTF0",1763327251425,0.05446506,135.79,135.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763327251638,3.19,135.9,135.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763327251941,3.19,135.9,135.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763327252333,3.19,135.86,135.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763327252642,3.24240439,135.81,135.79,0.04722302]
["bitfinex-derivatives","SOLF0:USTF0",1763327252943,3.24,135.93,135.79,3.16722302]
["bitfinex-derivatives","SOLF0:USTF0",1763327253148,3.24,135.93,135.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763327253645,3.24,135.92,135.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763327253834,3.24,135.92,135.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763327254034,0.0560644,135.87,135.84,3.1735782]
["bitfinex-derivatives","SOLF0:USTF0",1763327254532,0.0560644,135.87,135.84,0.0535782]
["bitfinex-derivatives","SOLF0:USTF0",1763327254733,0.0560644,135.87,135.84,3.1735782]
["bitfinex-derivatives","SOLF0:USTF0",1763327255637,3.2960644,135.87,135.84,0.0535782]
["bitfinex-derivatives","SOLF0:USTF0",1763327255836,3.19,135.85,135.73,1.24003734]
["bitfinex-derivatives","SOLF0:USTF0",1763327256032,3.19,135.83,135.73,1.24003734]
["bitfinex-derivatives","SOLF0:USTF0",1763327256231,3.19,135.83,135.73,4.36003734]
["bitfinex-derivatives","SOLF0:USTF0",1763327256427,3.19,135.83,135.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763327256634,3.19,135.91,135.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763327256838,0.04709525,135.85,135.82,0.05388941]
["bitfinex-derivatives","SOLF0:USTF0",1763327257034,0.05234885,135.85,135.82,0.05574148]
["bitfinex-derivatives","SOLF0:USTF0",1763327257333,3.24234885,135.85,135.82,0.05574148]
["bitfinex-derivatives","SOLF0:USTF0",1763327258547,3.19,135.83,135.73,1.24003734]
["bitfinex-derivatives","SOLF0:USTF0",1763327259040,3.13,135.82,135.73,1.24003734]
["bitfinex-derivatives","SOLF0:USTF0",1763327259540,3.13,135.82,135.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763327259748,3.18597944,135.79,135.76,0.04774391]
["bitfinex-derivatives","SOLF0:USTF0",1763327260044,3.18057339,135.79,135.76,0.04766551]
["bitfinex-derivatives","SOLF0:USTF0",1763327261532,0.05057339,135.79,135.76,3.16766551]
["bitfinex-derivatives","SOLF0:USTF0",1763327261940,3.13,135.84,135.76,3.16766551]
["bitfinex-derivatives","SOLF0:USTF0",1763327262341,3.13,135.84,135.76,0.04766551]
["bitfinex-derivatives","SOLF0:USTF0",1763327262850,3.17822606,135.81,135.76,0.04766551]
["bitfinex-derivatives","SOLF0:USTF0",1763327263045,3.17822606,135.81,135.77,0.05528501]
["bitfinex-derivatives","SOLF0:USTF0",1763327265242,0.04822606,135.81,135.77,3.17528501]
["bitfinex-derivatives","SOLF0:USTF0",1763327266746,0.04822606,135.81,135.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763327268041,3.13,135.89,135.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763327268847,3.13,135.91,135.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763327269044,3.13,135.91,135.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763327269245,6.6294,135.85,135.84,0.05276149]
["bitfinex-derivatives","SOLF0:USTF0",1763327269549,0.05010395,135.86,135.83,0.05571409]
["bitfinex-derivatives","SOLF0:USTF0",1763327269748,6.6299,135.84,135.83,0.05481171]
["bitfinex-derivatives","SOLF0:USTF0",1763327269942,0.05420615,135.86,135.83,0.05481171]
["bitfinex-derivatives","SOLF0:USTF0",1763327270952,6.6295,135.85,135.83,0.05481171]
["bitfinex-derivatives","SOLF0:USTF0",1763327271252,0.05420615,135.86,135.83,0.05481171]
["bitfinex-derivatives","SOLF0:USTF0",1763327271253,3.18420615,135.86,135.83,0.05481171]
["bitfinex-derivatives","SOLF0:USTF0",1763327271755,6.6296,135.85,135.83,0.05481171]
["bitfinex-derivatives","SOLF0:USTF0",1763327272852,6.6296,135.85,135.83,3.38481171]
["bitfinex-derivatives","SOLF0:USTF0",1763327273056,3.13,135.92,135.83,3.38481171]
["bitfinex-derivatives","SOLF0:USTF0",1763327273259,84.36934429,135.97,135.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763327273452,6.6266,135.91,135.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763327273755,3.13,135.96,135.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763327274059,0.04934281,135.92,135.89,0.04999579]
["bitfinex-derivatives","SOLF0:USTF0",1763327274460,3.17934281,135.92,135.89,0.04999579]
["bitfinex-derivatives","SOLF0:USTF0",1763327274947,6.6265,135.91,135.89,0.04999579]
["bitfinex-derivatives","SOLF0:USTF0",1763327275162,3.08,135.88,135.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763327275347,6.6304,135.83,135.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763327275549,3.08,135.88,135.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763327275744,6.6289,135.86,135.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763327276155,0.04896985,135.84,135.81,3.38422848]
["bitfinex-derivatives","SOLF0:USTF0",1763327276356,0.05440026,135.84,135.81,3.3805781]
["bitfinex-derivatives","SOLF0:USTF0",1763327278256,3.08,135.9,135.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763327279247,0.054869,135.87,135.85,3.37859172]
["bitfinex-derivatives","SOLF0:USTF0",1763327280453,78.64,135.95,135.85,3.37859172]
["bitfinex-derivatives","SOLF0:USTF0",1763327280659,6.6274,135.89,135.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763327281058,3.08,136.0,135.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763327281463,3.08,135.97,135.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763327281667,0.05299469,135.94,135.91,0.05187002]
["bitfinex-derivatives","SOLF0:USTF0",1763327281957,0.05595653,135.94,135.91,3.38481425]
["bitfinex-derivatives","SOLF0:USTF0",1763327282356,0.05595653,135.94,135.91,0.05481425]
["bitfinex-derivatives","SOLF0:USTF0",1763327282559,0.05595653,135.94,135.73,117.88927419]
["bitfinex-derivatives","SOLF0:USTF0",1763327282560,3.08,135.93,135.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763327283160,16.327,135.97,135.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763327283358,3.08,135.97,135.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763327283551,0.04959465,135.92,135.89,0.05423693]
["bitfinex-derivatives","SOLF0:USTF0",1763327283756,0.04959465,135.92,135.89,3.38423693]
["bitfinex-derivatives","SOLF0:USTF0",1763327284758,6.67559465,135.92,135.89,3.38423693]
["bitfinex-derivatives","SOLF0:USTF0",1763327284955,0.04959465,135.92,135.89,0.05423693]
["bitfinex-derivatives","SOLF0:USTF0",1763327285760,0.04959465,135.92,135.89,3.38423693]
["bitfinex-derivatives","SOLF0:USTF0",1763327285962,6.6265,135.91,135.89,3.38423693]
["bitfinex-derivatives","SOLF0:USTF0",1763327286560,6.6282,135.88,135.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763327287560,6.6282,135.88,135.8,16.69355327]
["bitfinex-derivatives","SOLF0:USTF0",1763327287561,3.08,135.95,135.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763327287767,3.13,135.99,135.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763327288265,6.6255,135.93,135.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763327288764,3.18311066,135.91,135.88,0.0512928]
["bitfinex-derivatives","SOLF0:USTF0",1763327288985,3.18356185,135.91,135.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763327289265,3.13,135.91,135.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763327290055,3.13,135.87,135.85,0.0524137]
["bitfinex-derivatives","SOLF0:USTF0",1763327290257,3.18167689,135.87,135.85,0.05337899]
["bitfinex-derivatives","SOLF0:USTF0",1763327292071,0.05167689,135.87,135.85,0.05337899]
["bitfinex-derivatives","SOLF0:USTF0",1763327292870,3.13,135.86,135.85,0.05337899]
["bitfinex-derivatives","SOLF0:USTF0",1763327293262,0.05167689,135.87,135.85,0.05337899]
["bitfinex-derivatives","SOLF0:USTF0",1763327296271,3.14,135.86,135.85,0.05337899]
["bitfinex-derivatives","SOLF0:USTF0",1763327297687,4.62,135.86,135.85,0.05337899]
["bitfinex-derivatives","SOLF0:USTF0",1763327298179,3.14,135.86,135.85,0.05337899]
["bitfinex-derivatives","SOLF0:USTF0",1763327298773,4.62,135.86,135.85,0.05337899]
["bitfinex-derivatives","SOLF0:USTF0",1763327299172,3.14,135.86,135.85,0.05337899]
["bitfinex-derivatives","SOLF0:USTF0",1763327300181,9.82017689,135.87,135.85,0.05337899]
["bitfinex-derivatives","SOLF0:USTF0",1763327300473,3.14,135.86,135.85,0.05337899]
["bitfinex-derivatives","SOLF0:USTF0",1763327301884,6.68017689,135.87,135.85,0.05337899]
["bitfinex-derivatives","SOLF0:USTF0",1763327302379,6.68017689,135.87,135.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763327302380,13.19215327,135.86,135.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763327302580,3.08,135.85,135.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763327303391,0.05614844,135.81,135.78,0.05097899]
["bitfinex-derivatives","SOLF0:USTF0",1763327303579,3.08,135.8,135.78,0.05097899]
["bitfinex-derivatives","SOLF0:USTF0",1763327304082,0.05614844,135.81,135.78,0.05097899]
["bitfinex-derivatives","SOLF0:USTF0",1763327304275,3.13614844,135.81,135.78,0.05097899]
["bitfinex-derivatives","SOLF0:USTF0",1763327304684,0.05614844,135.81,135.78,0.05097899]
["bitfinex-derivatives","SOLF0:USTF0",1763327305195,0.05614844,135.81,135.78,3.16097899]
["bitfinex-derivatives","SOLF0:USTF0",1763327306186,0.05614844,135.81,135.78,0.05097899]
["bitfinex-derivatives","SOLF0:USTF0",1763327306881,3.13614844,135.81,135.78,0.05097899]
["bitfinex-derivatives","SOLF0:USTF0",1763327307087,0.05614844,135.81,135.78,0.05097899]
["bitfinex-derivatives","SOLF0:USTF0",1763327307679,0.05614844,135.81,135.78,3.16097899]
["bitfinex-derivatives","SOLF0:USTF0",1763327309580,3.13614844,135.81,135.78,0.05097899]
["bitfinex-derivatives","SOLF0:USTF0",1763327309986,6.6319,135.8,135.78,3.16097899]
["bitfinex-derivatives","SOLF0:USTF0",1763327310194,9.7119,135.8,135.78,0.05097899]
["bitfinex-derivatives","SOLF0:USTF0",1763327310484,6.6319,135.8,135.78,0.05097899]
["bitfinex-derivatives","SOLF0:USTF0",1763327310881,0.05614844,135.81,135.78,4.64097899]
["bitfinex-derivatives","SOLF0:USTF0",1763327311082,91.92215327,135.9,135.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763327311287,3.08,135.89,135.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763327311789,6.70283115,135.94,135.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763327311987,23.58250056,136.0,135.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763327311988,3.08,135.93,135.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763327312292,0.04729534,135.88,135.85,0.05265454]
["bitfinex-derivatives","SOLF0:USTF0",1763327312790,3.12729534,135.88,135.85,0.05265454]
["bitfinex-derivatives","SOLF0:USTF0",1763327315893,0.04729534,135.88,135.85,0.05265454]
["bitfinex-derivatives","SOLF0:USTF0",1763327317489,3.12729534,135.88,135.85,0.05265454]
["bitfinex-derivatives","SOLF0:USTF0",1763327317995,3.08,135.86,135.85,0.05265454]
["bitfinex-derivatives","SOLF0:USTF0",1763327318891,9.7085,135.87,135.85,0.05265454]
["bitfinex-derivatives","SOLF0:USTF0",1763327319694,3.08,135.86,135.85,0.00265454]
["bitfinex-derivatives","SOLF0:USTF0",1763327319902,3.03,135.85,135.73,1.24003734]
["bitfinex-derivatives","SOLF0:USTF0",1763327320202,3.03,135.78,135.73,1.24003734]
["bitfinex-derivatives","SOLF0:USTF0",1763327320389,3.03,135.78,135.73,4.35003734]
["bitfinex-derivatives","SOLF0:USTF0",1763327320595,3.03,135.78,135.73,1.24003734]
["bitfinex-derivatives","SOLF0:USTF0",1763327320892,0.05613698,135.77,135.74,3.15944941]
["bitfinex-derivatives","SOLF0:USTF0",1763327321494,3.03,135.85,135.74,3.15944941]
["bitfinex-derivatives","SOLF0:USTF0",1763327321792,3.03,135.85,135.73,1.24003734]
["bitfinex-derivatives","SOLF0:USTF0",1763327321793,3.03,135.85,135.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763327321992,3.03,135.89,135.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763327322498,0.0479622,135.83,135.81,3.15739852]
["bitfinex-derivatives","SOLF0:USTF0",1763327322698,0.04966951,135.83,135.81,3.15739852]
["bitfinex-derivatives","SOLF0:USTF0",1763327322895,0.04966951,135.83,135.81,0.04739852]
["bitfinex-derivatives","SOLF0:USTF0",1763327323096,0.04966951,135.83,135.81,3.15739852]
["bitfinex-derivatives","SOLF0:USTF0",1763327324400,0.04966951,135.83,135.81,0.04739852]
["bitfinex-derivatives","SOLF0:USTF0",1763327324702,0.04966951,135.83,135.81,3.15739852]
["bitfinex-derivatives","SOLF0:USTF0",1763327325497,3.03,135.89,135.81,3.15739852]
["bitfinex-derivatives","SOLF0:USTF0",1763327325705,88.98215327,135.94,135.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763327325706,9.6559,135.92,135.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763327326195,3.03,135.92,135.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763327326396,0.04825217,135.88,135.86,0.05376625]
["bitfinex-derivatives","SOLF0:USTF0",1763327326602,0.04825217,135.88,135.86,3.16376625]
["bitfinex-derivatives","SOLF0:USTF0",1763327328698,6.67615217,135.88,135.86,3.16376625]
["bitfinex-derivatives","SOLF0:USTF0",1763327328895,0.04825217,135.88,135.86,3.16376625]
["bitfinex-derivatives","SOLF0:USTF0",1763327329489,3.03,135.95,135.86,3.16376625]
["bitfinex-derivatives","SOLF0:USTF0",1763327329694,3.03,135.99,135.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763327329900,3.03,136.02,135.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763327330603,3.08651112,135.95,135.93,0.05528487]
["bitfinex-derivatives","SOLF0:USTF0",1763327330807,3.03,135.99,135.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763327330997,3.03,135.99,135.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763327331200,0.04896506,135.94,135.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763327331400,3.03,136.02,135.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763327331804,3.03,136.0,135.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763327332199,3.03,136.0,135.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763327332401,3.07801655,135.95,135.93,0.05199332]
["bitfinex-derivatives","SOLF0:USTF0",1763327332606,3.08236676,135.95,135.93,0.04870401]
["bitfinex-derivatives","SOLF0:USTF0",1763327334816,0.05236676,135.95,135.93,3.28870401]
["bitfinex-derivatives","SOLF0:USTF0",1763327335007,0.05236676,135.95,135.93,0.04870401]
["bitfinex-derivatives","SOLF0:USTF0",1763327337710,0.05236676,135.95,135.93,3.28870401]
["bitfinex-derivatives","SOLF0:USTF0",1763327337911,3.03,136.02,135.93,3.28870401]
["bitfinex-derivatives","SOLF0:USTF0",1763327338120,3.03,136.02,135.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763327338412,6.6231,135.98,135.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763327338820,6.6239,135.96,135.94,3.29486264]
["bitfinex-derivatives","SOLF0:USTF0",1763327339018,3.03,135.95,135.94,0.05486264]
["bitfinex-derivatives","SOLF0:USTF0",1763327339216,3.03,135.95,135.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763327339612,3.03,135.95,135.82,5.77627575]
["bitfinex-derivatives","SOLF0:USTF0",1763327339613,3.03,135.92,135.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763327340117,0.04784008,135.89,135.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763327340319,0.04784008,135.89,135.86,3.28928782]
["bitfinex-derivatives","SOLF0:USTF0",1763327340517,0.04853649,135.89,135.86,3.29175636]
["bitfinex-derivatives","SOLF0:USTF0",1763327341314,5.77627575,135.98,135.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763327341626,3.03,135.98,135.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763327342321,0.04740109,135.94,135.91,0.05103722]
["bitfinex-derivatives","SOLF0:USTF0",1763327342520,0.04740109,135.94,135.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763327344025,0.04740109,135.94,135.91,3.29103722]
["bitfinex-derivatives","SOLF0:USTF0",1763327348321,0.04740109,135.94,135.91,0.05103722]
["bitfinex-derivatives","SOLF0:USTF0",1763327348821,3.07740109,135.94,135.91,0.05103722]
["bitfinex-derivatives","SOLF0:USTF0",1763327352734,0.04740109,135.94,135.91,0.05103722]
["bitfinex-derivatives","SOLF0:USTF0",1763327353237,3.07740109,135.94,135.91,0.05103722]
["bitfinex-derivatives","SOLF0:USTF0",1763327353434,0.04740109,135.94,135.91,0.05103722]
["bitfinex-derivatives","SOLF0:USTF0",1763327353629,0.04740109,135.94,135.91,3.29103722]
["bitfinex-derivatives","SOLF0:USTF0",1763327354032,3.03,135.98,135.91,3.29103722]
["bitfinex-derivatives","SOLF0:USTF0",1763327355038,0.04869354,135.96,135.91,3.29103722]
["bitfinex-derivatives","SOLF0:USTF0",1763327355334,3.07869354,135.96,135.91,0.05103722]
["bitfinex-derivatives","SOLF0:USTF0",1763327355636,6.6254,135.93,135.91,3.36103722]
["bitfinex-derivatives","SOLF0:USTF0",1763327355832,0.04869354,135.96,135.91,3.36103722]
["bitfinex-derivatives","SOLF0:USTF0",1763327356432,11.06575482,136.03,135.91,3.36103722]
["bitfinex-derivatives","SOLF0:USTF0",1763327356433,3.02,136.04,135.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763327357340,0.05537325,136.0,135.98,0.05208003]
["bitfinex-derivatives","SOLF0:USTF0",1763327357833,0.05537325,136.0,135.98,3.36208003]
["bitfinex-derivatives","SOLF0:USTF0",1763327358532,5.28943666,136.07,135.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763327358733,3.02,136.08,135.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763327359034,5.28943666,136.11,136.0,5.77627575]
["bitfinex-derivatives","SOLF0:USTF0",1763327359234,8.30943666,136.12,136.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763327359431,5.28943666,136.14,136.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763327359639,5.28943666,136.15,136.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763327359829,3.02,136.13,135.95,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763327360032,3.02,136.12,136.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763327360228,3.02,136.12,136.03,5.77627575]
["bitfinex-derivatives","SOLF0:USTF0",1763327360431,8.30943666,136.16,136.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763327360635,8.30943666,136.16,136.09,0.0539152]
["bitfinex-derivatives","SOLF0:USTF0",1763327360636,0.05039142,136.11,136.09,0.0539152]
["bitfinex-derivatives","SOLF0:USTF0",1763327360837,0.05026282,136.11,136.09,0.0539152]
["bitfinex-derivatives","SOLF0:USTF0",1763327363045,6.66726282,136.11,136.09,0.0539152]
["bitfinex-derivatives","SOLF0:USTF0",1763327364140,0.05026282,136.11,136.09,3.4839152]
["bitfinex-derivatives","SOLF0:USTF0",1763327364436,0.05026282,136.11,136.09,0.0539152]
["bitfinex-derivatives","SOLF0:USTF0",1763327365649,0.05026282,136.11,136.09,3.4839152]
["bitfinex-derivatives","SOLF0:USTF0",1763327366149,3.02,136.16,136.09,3.4839152]
["bitfinex-derivatives","SOLF0:USTF0",1763327367344,5.28943666,136.18,136.09,3.4839152]
["bitfinex-derivatives","SOLF0:USTF0",1763327367544,5.77627575,136.19,136.12,0.04906105]
["bitfinex-derivatives","SOLF0:USTF0",1763327367742,11.06571241,136.19,136.12,0.04906105]
["bitfinex-derivatives","SOLF0:USTF0",1763327367944,3.02,136.2,136.12,0.04906105]
["bitfinex-derivatives","SOLF0:USTF0",1763327370244,3.02,136.18,136.12,0.04906105]
["bitfinex-derivatives","SOLF0:USTF0",1763327370541,3.02,136.18,136.14,0.05144078]
["bitfinex-derivatives","SOLF0:USTF0",1763327371346,9.6345,136.16,136.14,0.05144078]
["bitfinex-derivatives","SOLF0:USTF0",1763327371547,3.02,136.15,136.14,0.05382731]
["bitfinex-derivatives","SOLF0:USTF0",1763327371950,3.02,136.14,136.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763327372143,3.02,136.14,136.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763327373046,0.05569868,136.1,136.07,0.05029711]
["bitfinex-derivatives","SOLF0:USTF0",1763327373251,0.05569868,136.1,136.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763327374251,6.67299868,136.1,136.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763327374438,0.05569868,136.1,136.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763327375151,0.05569868,136.1,136.07,0.05029711]
["bitfinex-derivatives","SOLF0:USTF0",1763327375453,0.05569868,136.1,136.07,3.48029711]
["bitfinex-derivatives","SOLF0:USTF0",1763327375643,3.07569868,136.1,136.07,0.05029711]
["bitfinex-derivatives","SOLF0:USTF0",1763327378140,0.05569868,136.1,136.07,3.48029711]
["bitfinex-derivatives","SOLF0:USTF0",1763327378551,3.07569868,136.1,136.07,0.05029711]
["bitfinex-derivatives","SOLF0:USTF0",1763327379449,0.05569868,136.1,136.07,3.48029711]
["bitfinex-derivatives","SOLF0:USTF0",1763327379844,5.77627575,136.14,136.07,3.48029711]
["bitfinex-derivatives","SOLF0:USTF0",1763327380049,8.79627575,136.17,136.07,3.48029711]
["bitfinex-derivatives","SOLF0:USTF0",1763327380355,3.02,136.17,136.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763327380853,3.02,136.17,136.11,0.04782954]
["bitfinex-derivatives","SOLF0:USTF0",1763327381151,3.02,136.22,136.11,3.47782954]
["bitfinex-derivatives","SOLF0:USTF0",1763327381347,3.02,136.22,136.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763327381654,3.02,136.22,136.15,0.05161793]
["bitfinex-derivatives","SOLF0:USTF0",1763327382141,3.02,136.22,136.15,3.48161793]
["bitfinex-derivatives","SOLF0:USTF0",1763327382751,6.6129,136.19,136.15,3.48161793]
["bitfinex-derivatives","SOLF0:USTF0",1763327383653,3.02,136.22,136.15,3.48161793]
["bitfinex-derivatives","SOLF0:USTF0",1763327384444,6.6123,136.2,136.15,3.48161793]
["bitfinex-derivatives","SOLF0:USTF0",1763327384654,3.02,136.22,136.15,3.48161793]
["bitfinex-derivatives","SOLF0:USTF0",1763327385955,3.02,136.25,136.15,3.48161793]
["bitfinex-derivatives","SOLF0:USTF0",1763327386254,3.02,136.25,136.19,0.04753809]
["bitfinex-derivatives","SOLF0:USTF0",1763327391950,6.6116,136.22,136.19,0.04753809]
["bitfinex-derivatives","SOLF0:USTF0",1763327392360,3.02,136.25,136.19,0.04753809]
["bitfinex-derivatives","SOLF0:USTF0",1763327392752,6.6118,136.21,136.19,0.04753809]
["bitfinex-derivatives","SOLF0:USTF0",1763327393362,9.6318,136.21,136.19,0.04753809]
["bitfinex-derivatives","SOLF0:USTF0",1763327393557,3.02,136.2,136.19,0.04753809]
["bitfinex-derivatives","SOLF0:USTF0",1763327394063,9.6318,136.21,136.19,0.04753809]
["bitfinex-derivatives","SOLF0:USTF0",1763327394555,6.6111,136.23,136.19,3.18753809]
["bitfinex-derivatives","SOLF0:USTF0",1763327394756,3.02,136.24,136.19,3.18753809]
["bitfinex-derivatives","SOLF0:USTF0",1763327395658,6.6114,136.22,136.19,3.18753809]
["bitfinex-derivatives","SOLF0:USTF0",1763327396363,3.02,136.21,136.12,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1763327396556,2.97,136.15,136.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763327397263,2.97,136.18,136.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763327397460,0.04786,136.13,136.1,0.05554307]
["bitfinex-derivatives","SOLF0:USTF0",1763327397661,0.04786,136.13,136.07,10.0315596]
["bitfinex-derivatives","SOLF0:USTF0",1763327397662,2.97,136.18,136.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763327398651,2.97,136.18,135.99,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1763327398652,2.97,136.18,136.13,0.05039784]
["bitfinex-derivatives","SOLF0:USTF0",1763327398850,2.97,136.18,136.14,0.05539554]
["bitfinex-derivatives","SOLF0:USTF0",1763327400262,13.0015596,136.18,136.14,0.05539554]
["bitfinex-derivatives","SOLF0:USTF0",1763327400462,2.97,136.16,136.14,0.05539554]
["bitfinex-derivatives","SOLF0:USTF0",1763327401261,2.97,136.16,135.91,35.49013685]
["bitfinex-derivatives","SOLF0:USTF0",1763327401262,2.97,136.14,135.95,10.0315596]
["bitfinex-derivatives","SOLF0:USTF0",1763327401460,2.97,136.09,135.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763327401772,2.97,136.06,135.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763327402260,3.021584,136.03,136.01,0.05031452]
["bitfinex-derivatives","SOLF0:USTF0",1763327402466,0.051584,136.03,136.01,3.19031452]
["bitfinex-derivatives","SOLF0:USTF0",1763327402855,5.2025874,136.09,136.01,3.19031452]
["bitfinex-derivatives","SOLF0:USTF0",1763327403057,2.97,136.09,135.96,10.0315596]
["bitfinex-derivatives","SOLF0:USTF0",1763327403254,2.97,136.09,135.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763327403458,2.97,136.13,135.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763327403860,2.97,136.13,136.04,0.05334219]
["bitfinex-derivatives","SOLF0:USTF0",1763327404064,2.97,136.13,136.07,0.05470239]
["bitfinex-derivatives","SOLF0:USTF0",1763327404664,8.18004382,136.12,136.07,0.05470239]
["bitfinex-derivatives","SOLF0:USTF0",1763327404863,2.97,136.1,136.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763327405062,2.97,136.09,136.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763327405268,2.97,136.08,136.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763327405465,2.97,136.08,135.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763327405865,2.97,136.07,135.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763327406063,0.05174815,136.04,136.01,0.04708137]
["bitfinex-derivatives","SOLF0:USTF0",1763327406472,0.05174815,136.04,136.01,3.18708137]
["bitfinex-derivatives","SOLF0:USTF0",1763327407272,0.05174815,136.04,136.01,0.04708137]
["bitfinex-derivatives","SOLF0:USTF0",1763327407962,3.02174815,136.04,136.01,0.04708137]
["bitfinex-derivatives","SOLF0:USTF0",1763327408365,0.05174815,136.04,136.01,0.04708137]
["bitfinex-derivatives","SOLF0:USTF0",1763327409171,0.05174815,136.04,136.01,3.18708137]
["bitfinex-derivatives","SOLF0:USTF0",1763327409375,2.97,136.12,136.01,3.18708137]
["bitfinex-derivatives","SOLF0:USTF0",1763327409573,2.97,136.12,136.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763327409779,2.97,136.12,136.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763327410468,0.02004823,136.09,136.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763327411271,2.99004823,136.09,136.06,0.05342216]
["bitfinex-derivatives","SOLF0:USTF0",1763327412975,0.02004823,136.09,136.06,0.05342216]
["bitfinex-derivatives","SOLF0:USTF0",1763327413376,2.99004823,136.09,136.06,0.05342216]
["bitfinex-derivatives","SOLF0:USTF0",1763327417375,2.99004823,136.09,135.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763327417376,2.97,136.08,135.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763327418077,2.97,136.12,135.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763327418482,0.04786015,136.06,136.04,0.05260494]
["bitfinex-derivatives","SOLF0:USTF0",1763327418680,0.05656231,136.06,136.04,0.05260494]
["bitfinex-derivatives","SOLF0:USTF0",1763327420773,3.02656231,136.06,136.04,0.05260494]
["bitfinex-derivatives","SOLF0:USTF0",1763327420978,0.05656231,136.06,136.04,0.05260494]
["bitfinex-derivatives","SOLF0:USTF0",1763327422787,0.05656231,136.06,136.04,3.41260494]
["bitfinex-derivatives","SOLF0:USTF0",1763327423387,0.05656231,136.06,136.04,0.05260494]
["bitfinex-derivatives","SOLF0:USTF0",1763327424096,0.05656231,136.06,136.04,3.41260494]
["bitfinex-derivatives","SOLF0:USTF0",1763327424278,2.98,136.13,136.04,3.41260494]
["bitfinex-derivatives","SOLF0:USTF0",1763327424476,2.98,136.13,136.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763327424682,2.98,136.16,136.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763327425288,2.98,136.16,136.09,3.41506039]
["bitfinex-derivatives","SOLF0:USTF0",1763327426190,2.98,136.16,136.09,0.05506039]
["bitfinex-derivatives","SOLF0:USTF0",1763327426388,2.98,136.16,136.09,3.41506039]
["bitfinex-derivatives","SOLF0:USTF0",1763327434790,2.98,136.16,136.09,0.05506039]
["bitfinex-derivatives","SOLF0:USTF0",1763327434994,2.98,136.14,136.09,0.05506039]
["bitfinex-derivatives","SOLF0:USTF0",1763327435297,2.98,136.14,136.1,0.05587019]
["bitfinex-derivatives","SOLF0:USTF0",1763327436187,8.23088829,136.14,136.1,0.05587019]
["bitfinex-derivatives","SOLF0:USTF0",1763327436499,2.98,136.14,136.1,0.05587019]
["bitfinex-derivatives","SOLF0:USTF0",1763327436694,8.23160479,136.17,136.1,3.41587019]
["bitfinex-derivatives","SOLF0:USTF0",1763327436898,2.98,136.16,136.1,3.41587019]
["bitfinex-derivatives","SOLF0:USTF0",1763327437589,2.98,136.16,136.1,0.05587019]
["bitfinex-derivatives","SOLF0:USTF0",1763327439003,2.98,136.14,136.1,0.05587019]
["bitfinex-derivatives","SOLF0:USTF0",1763327439492,2.98,136.13,136.1,0.05587019]
["bitfinex-derivatives","SOLF0:USTF0",1763327443295,8.23377199,136.14,136.1,3.41587019]
["bitfinex-derivatives","SOLF0:USTF0",1763327443503,2.98,136.14,136.1,3.41587019]
["bitfinex-derivatives","SOLF0:USTF0",1763327443697,5.25377199,136.17,136.1,3.41587019]
["bitfinex-derivatives","SOLF0:USTF0",1763327443698,5.25377199,136.16,136.1,3.41587019]
["bitfinex-derivatives","SOLF0:USTF0",1763327444503,2.98,136.17,136.1,3.41587019]
["bitfinex-derivatives","SOLF0:USTF0",1763327444695,8.23377199,136.17,136.1,3.41587019]
["bitfinex-derivatives","SOLF0:USTF0",1763327444895,2.98,136.17,136.1,3.41587019]
["bitfinex-derivatives","SOLF0:USTF0",1763327445096,8.23377199,136.17,136.1,3.41587019]
["bitfinex-derivatives","SOLF0:USTF0",1763327445295,2.98,136.17,136.1,3.41587019]
["bitfinex-derivatives","SOLF0:USTF0",1763327445497,8.23377199,136.17,136.1,3.41587019]
["bitfinex-derivatives","SOLF0:USTF0",1763327445803,2.98,136.17,136.1,3.41587019]
["bitfinex-derivatives","SOLF0:USTF0",1763327446102,8.23377199,136.17,136.1,3.41587019]
["bitfinex-derivatives","SOLF0:USTF0",1763327446303,2.98,136.17,136.1,3.41587019]
["bitfinex-derivatives","SOLF0:USTF0",1763327447504,5.25377199,136.18,136.1,3.41587019]
["bitfinex-derivatives","SOLF0:USTF0",1763327447702,2.98,136.2,136.1,3.41587019]
["bitfinex-derivatives","SOLF0:USTF0",1763327448007,8.26121097,136.2,136.14,0.05252491]
["bitfinex-derivatives","SOLF0:USTF0",1763327448210,2.98,136.2,136.16,0.05086737]
["bitfinex-derivatives","SOLF0:USTF0",1763327449210,5.28121097,136.21,136.16,3.41086737]
["bitfinex-derivatives","SOLF0:USTF0",1763327449408,2.98,136.23,136.16,3.41086737]
["bitfinex-derivatives","SOLF0:USTF0",1763327449604,5.27956305,136.24,136.16,3.41086737]
["bitfinex-derivatives","SOLF0:USTF0",1763327449907,2.98,136.26,136.16,3.41086737]
["bitfinex-derivatives","SOLF0:USTF0",1763327449908,2.98,136.25,136.16,3.41086737]
["bitfinex-derivatives","SOLF0:USTF0",1763327450099,8.25956305,136.25,136.19,0.0530697]
["bitfinex-derivatives","SOLF0:USTF0",1763327450300,2.98,136.25,136.19,0.0530697]
["bitfinex-derivatives","SOLF0:USTF0",1763327452100,2.97,136.24,136.19,0.0530697]
["bitfinex-derivatives","SOLF0:USTF0",1763327452299,8.25070839,136.24,136.19,0.0530697]
["bitfinex-derivatives","SOLF0:USTF0",1763327452598,2.97,136.23,136.19,0.0530697]
["bitfinex-derivatives","SOLF0:USTF0",1763327456209,2.97,136.22,136.19,0.0530697]
["bitfinex-derivatives","SOLF0:USTF0",1763327459505,8.72600428,136.23,136.19,3.4930697]
["bitfinex-derivatives","SOLF0:USTF0",1763327461520,2.97,136.25,136.19,3.4930697]
["bitfinex-derivatives","SOLF0:USTF0",1763327462408,2.97,136.25,136.19,0.0530697]
["bitfinex-derivatives","SOLF0:USTF0",1763327462606,2.97,136.24,136.19,0.0530697]
["bitfinex-derivatives","SOLF0:USTF0",1763327462817,2.97,136.21,136.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763327463110,2.97,136.18,136.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763327463906,0.04717197,136.15,136.13,0.05110926]
["bitfinex-derivatives","SOLF0:USTF0",1763327467222,0.04717197,136.15,136.13,3.49110926]
["bitfinex-derivatives","SOLF0:USTF0",1763327472426,8.72600428,136.22,136.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763327472626,2.97,136.21,136.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763327473521,0.02280582,136.19,136.16,3.48983171]
["bitfinex-derivatives","SOLF0:USTF0",1763327473722,0.02280582,136.19,136.16,3.48773122]
["bitfinex-derivatives","SOLF0:USTF0",1763327478329,2.99280582,136.19,136.16,3.48773122]
["bitfinex-derivatives","SOLF0:USTF0",1763327478527,8.7488101,136.19,136.16,0.04773122]
["bitfinex-derivatives","SOLF0:USTF0",1763327478729,2.97,136.18,136.16,0.04773122]
["bitfinex-derivatives","SOLF0:USTF0",1763327479123,2.97,136.17,136.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763327480022,0.05123514,136.16,136.13,0.05172411]
["bitfinex-derivatives","SOLF0:USTF0",1763327480530,3.02123514,136.16,136.13,0.05172411]
["bitfinex-derivatives","SOLF0:USTF0",1763327480827,2.97,136.15,136.01,19.19614113]
["bitfinex-derivatives","SOLF0:USTF0",1763327481028,8.72600428,136.13,136.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763327481333,2.98,136.12,136.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763327481929,0.04798056,136.1,136.08,3.32078231]
["bitfinex-derivatives","SOLF0:USTF0",1763327482232,0.04798056,136.1,136.08,3.32305588]
["bitfinex-derivatives","SOLF0:USTF0",1763327482826,3.02798056,136.1,136.08,0.05305588]
["bitfinex-derivatives","SOLF0:USTF0",1763327483522,2.98,136.09,136.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763327484130,2.98,136.08,136.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763327484531,0.05135366,136.06,136.03,3.31866728]
["bitfinex-derivatives","SOLF0:USTF0",1763327492931,2.98,136.16,136.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763327493440,3.03,136.15,136.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763327494036,0.0466282,136.12,136.09,0.04657556]
["bitfinex-derivatives","SOLF0:USTF0",1763327494345,0.0466282,136.12,136.09,3.31657556]
["bitfinex-derivatives","SOLF0:USTF0",1763327495833,3.0766282,136.12,136.09,3.31657556]
["bitfinex-derivatives","SOLF0:USTF0",1763327496031,3.0766282,136.12,136.09,0.04657556]
["bitfinex-derivatives","SOLF0:USTF0",1763327496233,0.0466282,136.12,136.09,3.31657556]
["bitfinex-derivatives","SOLF0:USTF0",1763327498739,3.08,136.19,136.09,3.31657556]
["bitfinex-derivatives","SOLF0:USTF0",1763327498928,6.6147,136.15,136.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763327499138,3.08,136.17,136.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763327499536,3.08,136.19,136.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763327499730,0.04686236,136.16,136.13,3.31720632]
["bitfinex-derivatives","SOLF0:USTF0",1763327500339,6.66116236,136.16,136.13,3.31720632]
["bitfinex-derivatives","SOLF0:USTF0",1763327500740,0.04686236,136.16,136.13,3.31720632]
["bitfinex-derivatives","SOLF0:USTF0",1763327502141,3.12686236,136.16,136.13,0.04720632]
["bitfinex-derivatives","SOLF0:USTF0",1763327502541,6.6147,136.15,136.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763327502935,9.6947,136.15,136.13,0.04720632]
["bitfinex-derivatives","SOLF0:USTF0",1763327503138,3.08,136.14,136.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763327504050,3.08,136.17,136.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763327504347,0.04717962,136.14,136.12,3.31895859]
["bitfinex-derivatives","SOLF0:USTF0",1763327504548,0.04717962,136.14,136.12,3.32296483]
["bitfinex-derivatives","SOLF0:USTF0",1763327504944,6.66277962,136.14,136.12,3.32296483]
["bitfinex-derivatives","SOLF0:USTF0",1763327507149,6.66277962,136.14,136.12,0.05296483]
["bitfinex-derivatives","SOLF0:USTF0",1763327507349,9.74277962,136.14,136.12,0.05296483]
["bitfinex-derivatives","SOLF0:USTF0",1763327509954,6.66277962,136.14,136.12,0.05296483]
["bitfinex-derivatives","SOLF0:USTF0",1763327512248,6.66277962,136.14,136.12,3.30296483]
["bitfinex-derivatives","SOLF0:USTF0",1763327512453,6.66277962,136.14,136.12,0.05296483]
["bitfinex-derivatives","SOLF0:USTF0",1763327514352,9.73277962,136.14,136.12,0.05296483]
["bitfinex-derivatives","SOLF0:USTF0",1763327518652,6.66277962,136.14,136.12,3.30296483]
["bitfinex-derivatives","SOLF0:USTF0",1763327518854,0.04717962,136.14,136.12,3.30296483]
["bitfinex-derivatives","SOLF0:USTF0",1763327519060,5.53621599,136.14,136.12,0.05296483]
["bitfinex-derivatives","SOLF0:USTF0",1763327519462,3.07,136.13,136.12,0.05296483]
["bitfinex-derivatives","SOLF0:USTF0",1763327521172,3.07,136.12,136.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763327521567,3.07,136.08,136.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763327521773,3.07,136.11,136.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763327521963,3.07,136.08,136.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763327522268,3.07,136.08,136.06,0.05391839]
["bitfinex-derivatives","SOLF0:USTF0",1763327523367,0.05407347,136.09,136.06,3.30391839]
["bitfinex-derivatives","SOLF0:USTF0",1763327524464,3.12407347,136.09,136.06,3.30391839]
["bitfinex-derivatives","SOLF0:USTF0",1763327525767,3.12407347,136.09,136.06,0.05391839]
["bitfinex-derivatives","SOLF0:USTF0",1763327527675,0.05407347,136.09,136.06,3.30391839]
["bitfinex-derivatives","SOLF0:USTF0",1763327527979,3.07,136.14,136.06,3.30391839]
["bitfinex-derivatives","SOLF0:USTF0",1763327528866,0.05186076,136.11,136.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763327529173,0.05186076,136.11,136.08,3.30020789]
["bitfinex-derivatives","SOLF0:USTF0",1763327533072,8.28061428,136.17,136.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763327533272,3.07,136.17,136.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763327533473,3.07,136.17,136.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763327533876,8.28061428,136.2,136.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763327534074,0.04821763,136.18,136.16,3.29739189]
["bitfinex-derivatives","SOLF0:USTF0",1763327534677,3.11821763,136.18,136.16,0.04739189]
["bitfinex-derivatives","SOLF0:USTF0",1763327535078,0.04821763,136.18,136.16,0.04739189]
["bitfinex-derivatives","SOLF0:USTF0",1763327535469,3.11821763,136.18,136.16,0.04739189]
["bitfinex-derivatives","SOLF0:USTF0",1763327535667,0.04821763,136.18,136.16,3.26739189]
["bitfinex-derivatives","SOLF0:USTF0",1763327535867,3.11821763,136.18,136.16,0.04739189]
["bitfinex-derivatives","SOLF0:USTF0",1763327536371,3.11821763,136.18,136.16,3.26739189]
["bitfinex-derivatives","SOLF0:USTF0",1763327536372,0.04821763,136.18,136.16,3.26739189]
["bitfinex-derivatives","SOLF0:USTF0",1763327539275,0.04821763,136.18,136.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763327539276,3.07,136.17,136.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763327539477,3.07,136.17,136.03,13.44013685]
["bitfinex-derivatives","SOLF0:USTF0",1763327539478,3.07,136.17,136.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763327540083,6.6148,136.15,136.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763327540283,6.66242694,136.15,136.12,3.2692018]
["bitfinex-derivatives","SOLF0:USTF0",1763327541885,0.04762694,136.15,136.12,3.2692018]
["bitfinex-derivatives","SOLF0:USTF0",1763327544683,9.6853,136.14,136.12,0.0492018]
["bitfinex-derivatives","SOLF0:USTF0",1763327544880,0.04762694,136.15,136.12,3.4692018]
["bitfinex-derivatives","SOLF0:USTF0",1763327545585,3.11762694,136.15,136.12,3.4692018]
["bitfinex-derivatives","SOLF0:USTF0",1763327545987,9.73242694,136.15,136.12,3.4692018]
["bitfinex-derivatives","SOLF0:USTF0",1763327546379,6.66242694,136.15,136.12,3.4692018]
["bitfinex-derivatives","SOLF0:USTF0",1763327548190,6.6153,136.14,136.12,3.4692018]
["bitfinex-derivatives","SOLF0:USTF0",1763327549189,0.04762694,136.15,136.12,3.4692018]
["bitfinex-derivatives","SOLF0:USTF0",1763327550792,3.11762694,136.15,136.12,3.4692018]
["bitfinex-derivatives","SOLF0:USTF0",1763327551786,3.07,136.13,136.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763327552188,6.6172,136.1,136.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763327552803,0.05124739,136.09,136.07,0.0541711]
["bitfinex-derivatives","SOLF0:USTF0",1763327553091,0.05124739,136.09,136.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763327556290,0.05124739,136.09,136.07,0.0541711]
["bitfinex-derivatives","SOLF0:USTF0",1763327556487,0.05124739,136.09,136.07,3.4741711]
["bitfinex-derivatives","SOLF0:USTF0",1763327556688,3.12124739,136.09,136.07,0.0541711]
["bitfinex-derivatives","SOLF0:USTF0",1763327556891,3.07,136.08,136.07,0.0541711]
["bitfinex-derivatives","SOLF0:USTF0",1763327558998,3.07,136.07,135.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763327559193,6.85120903,136.05,135.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763327560085,0.05488171,136.03,136.01,0.05141361]
["bitfinex-derivatives","SOLF0:USTF0",1763327560290,3.12488171,136.03,136.01,0.05141361]
["bitfinex-derivatives","SOLF0:USTF0",1763327564207,3.07,136.02,135.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763327564703,3.07,136.0,135.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763327565091,0.0501188,135.99,135.97,0.05384105]
["bitfinex-derivatives","SOLF0:USTF0",1763327565297,0.05530254,135.99,135.97,3.46928625]
["bitfinex-derivatives","SOLF0:USTF0",1763327568308,3.07,136.06,135.97,3.46928625]
["bitfinex-derivatives","SOLF0:USTF0",1763327568505,3.07,136.06,135.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763327569407,3.11945086,136.03,136.0,0.04842185]
["bitfinex-derivatives","SOLF0:USTF0",1763327569907,6.6212,136.02,136.0,0.04842185]
["bitfinex-derivatives","SOLF0:USTF0",1763327570506,3.11945086,136.03,136.0,0.04842185]
["bitfinex-derivatives","SOLF0:USTF0",1763327571813,0.04945086,136.03,136.0,3.32842185]
["bitfinex-derivatives","SOLF0:USTF0",1763327573612,3.08,136.09,136.0,3.32842185]
["bitfinex-derivatives","SOLF0:USTF0",1763327573814,3.08,136.09,136.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763327574515,0.04639291,136.06,136.03,0.05338797]
["bitfinex-derivatives","SOLF0:USTF0",1763327574715,0.04639291,136.06,136.03,3.33338797]
["bitfinex-derivatives","SOLF0:USTF0",1763327575825,3.12639291,136.06,136.03,0.05338797]
["bitfinex-derivatives","SOLF0:USTF0",1763327577624,3.12639291,136.06,135.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763327577817,3.08,136.06,135.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763327578119,3.08,136.04,135.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763327578521,6.6216,136.01,135.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763327578718,0.05312702,136.0,135.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763327579414,0.00312702,136.0,135.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763327579724,3.13,136.06,136.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763327580516,0.05463188,136.04,136.02,0.05632733]
["bitfinex-derivatives","SOLF0:USTF0",1763327580718,0.05463188,136.04,136.02,3.33632733]
["bitfinex-derivatives","SOLF0:USTF0",1763327581625,0.05463188,136.04,136.02,0.05632733]
["bitfinex-derivatives","SOLF0:USTF0",1763327581828,3.18463188,136.04,136.02,0.05632733]
["bitfinex-derivatives","SOLF0:USTF0",1763327582626,3.13,136.02,135.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763327582928,3.13,136.01,135.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763327583521,3.17818536,135.98,135.96,0.05539401]
["bitfinex-derivatives","SOLF0:USTF0",1763327584830,0.04818536,135.98,135.96,3.33539401]
["bitfinex-derivatives","SOLF0:USTF0",1763327586321,3.13,136.02,135.96,3.33539401]
["bitfinex-derivatives","SOLF0:USTF0",1763327586924,3.13,136.05,135.96,3.33539401]
["bitfinex-derivatives","SOLF0:USTF0",1763327587127,3.13,136.07,135.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763327587429,0.04634523,136.04,136.02,3.33337178]
["bitfinex-derivatives","SOLF0:USTF0",1763327587624,0.05415099,136.04,136.02,3.33337178]
["bitfinex-derivatives","SOLF0:USTF0",1763327587828,6.6178,136.09,136.02,3.33337178]
["bitfinex-derivatives","SOLF0:USTF0",1763327588027,3.13,136.1,136.02,3.33337178]
["bitfinex-derivatives","SOLF0:USTF0",1763327588831,3.18291949,136.07,136.02,3.33337178]
["bitfinex-derivatives","SOLF0:USTF0",1763327589036,3.18291949,136.07,136.03,3.33632029]
["bitfinex-derivatives","SOLF0:USTF0",1763327589230,0.05291949,136.07,136.03,3.33632029]
["bitfinex-derivatives","SOLF0:USTF0",1763327599738,5.21747894,136.15,136.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763327599930,3.12,136.15,136.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763327600534,0.04949861,136.11,136.09,0.05097486]
["bitfinex-derivatives","SOLF0:USTF0",1763327600834,0.04949861,136.11,136.09,3.23097486]
["bitfinex-derivatives","SOLF0:USTF0",1763327601939,8.31747894,136.18,136.09,3.23097486]
["bitfinex-derivatives","SOLF0:USTF0",1763327602141,3.1,136.18,136.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763327602935,0.02083092,136.15,136.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763327603132,0.02083092,136.15,136.12,0.05413433]
["bitfinex-derivatives","SOLF0:USTF0",1763327603338,0.02083092,136.15,136.12,3.43413433]
["bitfinex-derivatives","SOLF0:USTF0",1763327604038,3.12083092,136.15,136.12,0.05413433]
["bitfinex-derivatives","SOLF0:USTF0",1763327608339,3.1,136.14,136.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763327609532,3.1,136.1,136.08,0.04937557]
["bitfinex-derivatives","SOLF0:USTF0",1763327616540,0.05633994,136.11,136.08,3.42937557]
["bitfinex-derivatives","SOLF0:USTF0",1763327618848,3.15633994,136.11,136.08,0.04937557]
["bitfinex-derivatives","SOLF0:USTF0",1763327622049,3.15633994,136.11,136.01,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1763327622250,3.1,136.11,136.01,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1763327622559,33.03615664,136.13,136.01,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1763327622560,3.1,136.09,136.01,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1763327622751,3.1,136.09,135.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763327622947,5.76685386,136.07,135.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763327623258,3.1,136.03,136.01,0.04834968]
["bitfinex-derivatives","SOLF0:USTF0",1763327623653,3.15315104,136.04,136.01,0.04834968]
["bitfinex-derivatives","SOLF0:USTF0",1763327627660,3.15315104,136.04,135.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763327627859,3.1,136.04,135.92,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1763327628059,3.1,136.02,135.92,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1763327628255,3.1,136.01,135.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763327628861,0.04865877,135.97,135.95,0.05318364]
["bitfinex-derivatives","SOLF0:USTF0",1763327629161,3.15460855,135.97,135.95,0.05650956]
["bitfinex-derivatives","SOLF0:USTF0",1763327629548,0.05460855,135.97,135.95,0.05650956]
["bitfinex-derivatives","SOLF0:USTF0",1763327629755,0.05460855,135.97,135.95,3.43650956]
["bitfinex-derivatives","SOLF0:USTF0",1763327631155,3.15460855,135.97,135.95,0.05650956]
["bitfinex-derivatives","SOLF0:USTF0",1763327631564,0.05460855,135.97,135.95,0.05650956]
["bitfinex-derivatives","SOLF0:USTF0",1763327633367,3.17460855,135.97,135.95,0.05650956]
["bitfinex-derivatives","SOLF0:USTF0",1763327633566,0.05460855,135.97,135.95,3.45650956]
["bitfinex-derivatives","SOLF0:USTF0",1763327633770,3.17460855,135.97,135.95,0.05650956]
["bitfinex-derivatives","SOLF0:USTF0",1763327635180,0.05460855,135.97,135.95,3.45650956]
["bitfinex-derivatives","SOLF0:USTF0",1763327635380,0.05460855,135.97,135.95,5.88125644]
["bitfinex-derivatives","SOLF0:USTF0",1763327635576,0.05460855,135.97,135.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763327637285,0.05460855,135.97,135.95,2.48125644]
["bitfinex-derivatives","SOLF0:USTF0",1763327639376,0.05460855,135.97,135.95,5.88125644]
["bitfinex-derivatives","SOLF0:USTF0",1763327639778,0.05460855,135.97,135.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763327641489,3.12,136.03,135.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763327641688,3.12,136.05,135.98,5.82474688]
["bitfinex-derivatives","SOLF0:USTF0",1763327641886,3.12,136.03,135.97,2.42474688]
["bitfinex-derivatives","SOLF0:USTF0",1763327642589,0.05650402,136.01,135.99,5.87280452]
["bitfinex-derivatives","SOLF0:USTF0",1763327642787,3.12,136.03,136.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763327642982,0.04883315,136.01,135.99,0.05502005]
["bitfinex-derivatives","SOLF0:USTF0",1763327643184,0.04883315,136.01,135.99,3.45502005]
["bitfinex-derivatives","SOLF0:USTF0",1763327646582,0.04883315,136.01,136.0,7.18550286]
["bitfinex-derivatives","SOLF0:USTF0",1763327646991,0.04883315,136.01,136.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763327647285,3.78550286,136.09,136.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763327647286,3.12,136.09,136.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763327648492,3.16924537,136.06,136.04,0.04777387]
["bitfinex-derivatives","SOLF0:USTF0",1763327650588,3.16924537,136.06,135.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763327651693,3.16924537,136.06,136.01,0.04868727]
["bitfinex-derivatives","SOLF0:USTF0",1763327656093,3.13,136.05,136.01,0.04868727]
["bitfinex-derivatives","SOLF0:USTF0",1763327660701,8.13,136.05,136.01,0.04868727]
["bitfinex-derivatives","SOLF0:USTF0",1763327660892,3.13,136.04,136.01,0.04868727]
["bitfinex-derivatives","SOLF0:USTF0",1763327662299,8.3810553,136.06,136.01,3.22868727]
["bitfinex-derivatives","SOLF0:USTF0",1763327662603,3.13,136.05,136.01,3.22868727]
["bitfinex-derivatives","SOLF0:USTF0",1763327662994,0.04924537,136.06,136.01,3.22868727]
["bitfinex-derivatives","SOLF0:USTF0",1763327663304,3.17924537,136.06,136.01,3.22868727]
["bitfinex-derivatives","SOLF0:USTF0",1763327665700,3.17924537,136.06,136.01,0.04868727]
["bitfinex-derivatives","SOLF0:USTF0",1763327666098,3.13,136.05,136.01,0.04868727]
["bitfinex-derivatives","SOLF0:USTF0",1763327667595,8.33180993,136.05,136.01,0.04868727]
["bitfinex-derivatives","SOLF0:USTF0",1763327667802,3.13,136.04,136.01,0.04868727]
["bitfinex-derivatives","SOLF0:USTF0",1763327668599,3.13,136.02,136.01,0.04868727]
["bitfinex-derivatives","SOLF0:USTF0",1763327668803,3.13,136.02,135.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763327669795,0.05196062,136.0,135.97,3.23511539]
["bitfinex-derivatives","SOLF0:USTF0",1763327671500,3.18196062,136.0,135.97,3.23511539]
["bitfinex-derivatives","SOLF0:USTF0",1763327671695,0.05196062,136.0,135.97,3.23511539]
["bitfinex-derivatives","SOLF0:USTF0",1763327673303,3.18196062,136.0,135.97,3.23511539]
["bitfinex-derivatives","SOLF0:USTF0",1763327673492,3.18196062,136.0,135.97,0.05511539]
["bitfinex-derivatives","SOLF0:USTF0",1763327676600,3.18196062,136.0,135.97,3.23511539]
["bitfinex-derivatives","SOLF0:USTF0",1763327676802,0.05196062,136.0,135.97,3.23511539]
["bitfinex-derivatives","SOLF0:USTF0",1763327677909,3.13,136.06,135.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763327678206,3.13,136.04,135.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763327678804,5.2565297,136.05,135.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763327678997,0.05467715,136.03,136.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763327679307,0.04727241,136.04,136.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763327679999,3.17727241,136.04,136.01,3.23242409]
["bitfinex-derivatives","SOLF0:USTF0",1763327681113,0.04727241,136.04,136.01,3.23242409]
["bitfinex-derivatives","SOLF0:USTF0",1763327681400,3.17727241,136.04,136.01,3.23242409]
["bitfinex-derivatives","SOLF0:USTF0",1763327681804,0.04727241,136.04,136.01,3.23242409]
["bitfinex-derivatives","SOLF0:USTF0",1763327682710,3.17727241,136.04,136.01,0.05242409]
["bitfinex-derivatives","SOLF0:USTF0",1763327683010,3.17727241,136.04,136.01,3.23242409]
["bitfinex-derivatives","SOLF0:USTF0",1763327684106,3.17727241,136.04,136.01,0.05242409]
["bitfinex-derivatives","SOLF0:USTF0",1763327684802,8.43440515,136.04,136.01,0.05242409]
["bitfinex-derivatives","SOLF0:USTF0",1763327685007,3.17727241,136.04,136.01,0.05242409]
["bitfinex-derivatives","SOLF0:USTF0",1763327685407,8.43440515,136.04,136.01,0.05242409]
["bitfinex-derivatives","SOLF0:USTF0",1763327685604,3.17727241,136.04,136.01,0.05242409]
["bitfinex-derivatives","SOLF0:USTF0",1763327686005,3.13,136.03,136.01,0.05242409]
["bitfinex-derivatives","SOLF0:USTF0",1763327687214,8.38814067,136.03,136.01,0.05242409]
["bitfinex-derivatives","SOLF0:USTF0",1763327687401,3.13,136.02,136.01,0.05242409]
["bitfinex-derivatives","SOLF0:USTF0",1763327689119,3.17727241,136.04,136.01,0.05242409]
["bitfinex-derivatives","SOLF0:USTF0",1763327691807,0.04727241,136.04,136.01,3.46242409]
["bitfinex-derivatives","SOLF0:USTF0",1763327698714,5.26486035,136.08,136.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763327698918,3.14,136.08,136.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763327699118,3.14,136.07,136.01,7.19736923]
["bitfinex-derivatives","SOLF0:USTF0",1763327699319,3.14,136.07,136.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763327699822,0.0482746,136.06,136.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763327700725,3.1882746,136.06,136.03,0.0562752]
["bitfinex-derivatives","SOLF0:USTF0",1763327701420,0.0482746,136.06,136.03,3.4662752]
["bitfinex-derivatives","SOLF0:USTF0",1763327701624,5.25972151,136.1,136.03,3.4662752]
["bitfinex-derivatives","SOLF0:USTF0",1763327701826,5.25972151,136.11,136.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763327702217,5.25972151,136.11,136.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763327702418,3.14,136.15,136.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763327702419,5.25972151,136.13,136.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763327702622,8.39972151,136.14,136.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763327702836,5.25972151,136.13,136.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763327703128,8.39972151,136.13,136.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763327703426,3.14,136.11,136.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763327703625,8.39972151,136.1,136.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763327703826,3.14,136.1,136.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763327704017,8.39972151,136.1,136.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763327704218,3.14,136.1,136.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763327704527,5.25972151,136.11,136.05,0.05132338]
["bitfinex-derivatives","SOLF0:USTF0",1763327704528,3.14,136.07,136.05,0.05132338]
["bitfinex-derivatives","SOLF0:USTF0",1763327704733,3.19596044,136.07,136.05,0.05401084]
["bitfinex-derivatives","SOLF0:USTF0",1763327704935,5.61817972,136.07,136.05,0.05401084]
["bitfinex-derivatives","SOLF0:USTF0",1763327706330,3.19596044,136.07,136.05,0.05401084]
["bitfinex-derivatives","SOLF0:USTF0",1763327706531,5.61817972,136.07,136.05,0.05401084]
["bitfinex-derivatives","SOLF0:USTF0",1763327710638,0.05596044,136.07,136.05,3.46401084]
["bitfinex-derivatives","SOLF0:USTF0",1763327712920,2.42221928,136.11,136.05,3.46401084]
["bitfinex-derivatives","SOLF0:USTF0",1763327713324,5.56221928,136.13,136.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763327714232,5.56221928,136.13,135.95,331.28620326]
["bitfinex-derivatives","SOLF0:USTF0",1763327714233,5.56221928,136.09,136.08,0.05524562]
["bitfinex-derivatives","SOLF0:USTF0",1763327714529,5.56221928,136.09,136.07,0.0483865]
["bitfinex-derivatives","SOLF0:USTF0",1763327714931,5.56221928,136.11,136.07,3.4583865]
["bitfinex-derivatives","SOLF0:USTF0",1763327715131,2.42221928,136.11,136.07,3.4583865]
["bitfinex-derivatives","SOLF0:USTF0",1763327715527,5.59221928,136.11,136.07,3.4583865]
["bitfinex-derivatives","SOLF0:USTF0",1763327717235,3.17,136.11,136.07,3.4583865]
["bitfinex-derivatives","SOLF0:USTF0",1763327717437,3.17,136.13,136.07,3.4583865]
["bitfinex-derivatives","SOLF0:USTF0",1763327717636,5.59221928,136.12,136.07,3.4583865]
["bitfinex-derivatives","SOLF0:USTF0",1763327717934,5.0,136.14,136.07,0.0483865]
["bitfinex-derivatives","SOLF0:USTF0",1763327717935,5.59221928,136.1,136.07,0.0483865]
["bitfinex-derivatives","SOLF0:USTF0",1763327718329,3.17,136.09,136.07,0.0483865]
["bitfinex-derivatives","SOLF0:USTF0",1763327718637,5.59221928,136.08,136.07,0.0483865]
["bitfinex-derivatives","SOLF0:USTF0",1763327720037,2.42221928,136.08,136.07,0.0483865]
["bitfinex-derivatives","SOLF0:USTF0",1763327721939,2.42221928,136.11,136.07,3.3683865]
["bitfinex-derivatives","SOLF0:USTF0",1763327722132,3.15,136.1,136.07,3.3683865]
["bitfinex-derivatives","SOLF0:USTF0",1763327722330,3.15,136.1,136.07,0.0483865]
["bitfinex-derivatives","SOLF0:USTF0",1763327722526,3.15,136.1,136.07,3.3683865]
["bitfinex-derivatives","SOLF0:USTF0",1763327723328,2.42221928,136.12,136.07,3.3683865]
["bitfinex-derivatives","SOLF0:USTF0",1763327723531,5.57221928,136.12,136.07,3.3683865]
["bitfinex-derivatives","SOLF0:USTF0",1763327723728,5.25972151,136.15,136.07,3.3683865]
["bitfinex-derivatives","SOLF0:USTF0",1763327724031,5.57221928,136.15,136.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763327724239,7.68194079,136.17,136.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763327724439,3.15,136.16,136.13,0.04862364]
["bitfinex-derivatives","SOLF0:USTF0",1763327725139,5.57221928,136.15,136.13,0.04862364]
["bitfinex-derivatives","SOLF0:USTF0",1763327725343,3.15,136.14,136.13,0.04862364]
["bitfinex-derivatives","SOLF0:USTF0",1763327725835,3.15,136.13,136.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763327726036,5.57221928,136.11,136.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763327726837,0.04852768,136.09,136.07,3.36897833]
["bitfinex-derivatives","SOLF0:USTF0",1763327727039,0.0549918,136.09,136.07,3.36694289]
["bitfinex-derivatives","SOLF0:USTF0",1763327728841,0.0549918,136.09,136.07,0.04694289]
["bitfinex-derivatives","SOLF0:USTF0",1763327729042,0.0549918,136.09,136.07,3.36694289]
["bitfinex-derivatives","SOLF0:USTF0",1763327729245,0.0549918,136.09,136.07,0.04694289]
["bitfinex-derivatives","SOLF0:USTF0",1763327729448,3.2049918,136.09,136.07,0.04694289]
["bitfinex-derivatives","SOLF0:USTF0",1763327729950,0.0549918,136.09,136.07,0.04694289]
["bitfinex-derivatives","SOLF0:USTF0",1763327732448,0.0549918,136.09,136.07,3.36694289]
["bitfinex-derivatives","SOLF0:USTF0",1763327732640,3.2049918,136.09,136.07,0.04694289]
["bitfinex-derivatives","SOLF0:USTF0",1763327734042,3.2049918,136.09,136.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763327734238,3.15,136.08,136.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763327734445,3.15,136.07,136.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763327735152,0.0524442,136.05,136.03,3.37011705]
["bitfinex-derivatives","SOLF0:USTF0",1763327735354,0.0524442,136.05,136.03,3.37376953]
["bitfinex-derivatives","SOLF0:USTF0",1763327736555,3.2024442,136.05,136.03,0.05376953]
["bitfinex-derivatives","SOLF0:USTF0",1763327741761,3.2024442,136.05,135.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763327742066,3.15,136.04,135.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763327742267,3.15,136.03,135.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763327742665,3.15,136.02,135.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763327742864,3.2037306,135.99,135.97,0.05253094]
["bitfinex-derivatives","SOLF0:USTF0",1763327743367,3.2037306,135.99,135.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763327744263,3.2037306,135.99,135.95,0.04906671]
["bitfinex-derivatives","SOLF0:USTF0",1763327745070,3.2037306,135.99,135.95,3.36906671]
["bitfinex-derivatives","SOLF0:USTF0",1763327745270,0.0537306,135.99,135.95,3.36906671]
["bitfinex-derivatives","SOLF0:USTF0",1763327746370,3.2037306,135.99,135.95,3.36906671]
["bitfinex-derivatives","SOLF0:USTF0",1763327749469,0.0537306,135.99,135.95,3.36906671]
["bitfinex-derivatives","SOLF0:USTF0",1763327749771,3.2037306,135.99,135.95,3.36906671]
["bitfinex-derivatives","SOLF0:USTF0",1763327750570,0.0537306,135.99,135.95,3.36906671]
["bitfinex-derivatives","SOLF0:USTF0",1763327752870,3.2337306,135.99,135.95,3.36906671]
["bitfinex-derivatives","SOLF0:USTF0",1763327753072,0.0537306,135.99,135.95,3.36906671]
["bitfinex-derivatives","SOLF0:USTF0",1763327756767,3.2337306,135.99,135.95,3.36906671]
["bitfinex-derivatives","SOLF0:USTF0",1763327757473,0.0537306,135.99,135.95,3.36906671]
["bitfinex-derivatives","SOLF0:USTF0",1763327760875,0.0537306,135.99,135.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763327761578,5.22266966,136.06,135.98,2.42381578]
["bitfinex-derivatives","SOLF0:USTF0",1763327761790,3.23,136.05,135.98,2.42381578]
["bitfinex-derivatives","SOLF0:USTF0",1763327762082,3.23,136.03,135.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763327762576,2.42381578,136.08,136.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763327762772,3.23,136.07,136.04,0.04687494]
["bitfinex-derivatives","SOLF0:USTF0",1763327763084,3.27986756,136.07,136.04,0.05655073]
["bitfinex-derivatives","SOLF0:USTF0",1763327774787,3.27986756,136.07,135.92,23.48037069]
["bitfinex-derivatives","SOLF0:USTF0",1763327774788,3.23,136.05,135.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763327775688,3.23,136.04,135.99,0.05497352]
["bitfinex-derivatives","SOLF0:USTF0",1763327776087,3.19,136.02,135.99,0.05497352]
["bitfinex-derivatives","SOLF0:USTF0",1763327776287,3.19,136.02,135.99,0.04841766]
["bitfinex-derivatives","SOLF0:USTF0",1763327776690,3.19,136.02,135.99,3.32841766]
["bitfinex-derivatives","SOLF0:USTF0",1763327777080,0.04660756,136.03,135.99,3.32841766]
["bitfinex-derivatives","SOLF0:USTF0",1763327781297,0.04660756,136.03,136.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763327784998,3.15660756,136.03,136.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763327785395,3.15660756,136.03,135.99,0.04841766]
["bitfinex-derivatives","SOLF0:USTF0",1763327786899,0.04660756,136.03,135.99,3.36841766]
["bitfinex-derivatives","SOLF0:USTF0",1763327793112,5.22266966,136.07,135.99,3.36841766]
["bitfinex-derivatives","SOLF0:USTF0",1763327793402,5.22266966,136.09,135.99,3.36841766]
["bitfinex-derivatives","SOLF0:USTF0",1763327793707,8.33266966,136.11,135.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763327793910,5.22266966,136.1,135.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763327794108,0.05394379,136.06,136.03,0.04830748]
["bitfinex-derivatives","SOLF0:USTF0",1763327794310,0.05394379,136.06,136.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763327796511,3.11,136.11,136.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763327796715,8.35701677,136.11,136.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763327796906,3.11,136.11,136.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763327797301,8.35701677,136.11,136.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763327797505,3.11,136.11,136.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763327797707,0.05624437,136.09,136.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763327799314,3.16624437,136.09,136.06,3.37439391]
["bitfinex-derivatives","SOLF0:USTF0",1763327799611,3.16624437,136.09,136.06,0.05439391]
["bitfinex-derivatives","SOLF0:USTF0",1763327802007,3.16624437,136.09,136.06,3.37439391]
["bitfinex-derivatives","SOLF0:USTF0",1763327802907,3.16624437,136.09,136.06,0.05439391]
["bitfinex-derivatives","SOLF0:USTF0",1763327805512,0.05624437,136.09,136.06,3.37439391]
["bitfinex-derivatives","SOLF0:USTF0",1763327808414,6.67384437,136.09,136.06,3.37439391]
["bitfinex-derivatives","SOLF0:USTF0",1763327809611,6.67384437,136.09,136.06,0.05439391]
["bitfinex-derivatives","SOLF0:USTF0",1763327809612,9.7281,136.08,136.06,0.05439391]
["bitfinex-derivatives","SOLF0:USTF0",1763327810414,3.11,136.07,136.06,0.05439391]
["bitfinex-derivatives","SOLF0:USTF0",1763327817722,6.6181,136.08,136.06,3.24439391]
["bitfinex-derivatives","SOLF0:USTF0",1763327819217,0.05624437,136.09,136.06,3.24439391]
["bitfinex-derivatives","SOLF0:USTF0",1763327822429,5.38363709,136.15,136.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763327822722,5.38363709,136.14,136.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763327822926,3.17,136.16,136.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763327823123,5.38484119,136.15,136.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763327823325,3.21749113,136.12,136.1,0.04720448]
["bitfinex-derivatives","SOLF0:USTF0",1763327823628,0.04728769,136.12,136.1,3.23720448]
["bitfinex-derivatives","SOLF0:USTF0",1763327826524,9.83338769,136.12,136.1,0.04720448]
["bitfinex-derivatives","SOLF0:USTF0",1763327827326,6.66338769,136.12,136.1,0.04720448]
["bitfinex-derivatives","SOLF0:USTF0",1763327827528,6.66338769,136.12,136.1,3.23720448]
["bitfinex-derivatives","SOLF0:USTF0",1763327829730,9.83338769,136.12,136.1,0.04720448]
["bitfinex-derivatives","SOLF0:USTF0",1763327833034,3.17,136.11,136.1,0.04720448]
["bitfinex-derivatives","SOLF0:USTF0",1763327833236,3.17,136.09,136.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763327834039,3.17,136.08,136.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763327834244,3.17,136.08,136.0,5.60944656]
["bitfinex-derivatives","SOLF0:USTF0",1763327834245,3.22458689,136.08,136.0,5.60944656]
["bitfinex-derivatives","SOLF0:USTF0",1763327834445,5.6422466,136.05,136.04,0.05108852]
["bitfinex-derivatives","SOLF0:USTF0",1763327834749,5.58944656,136.05,136.04,0.05108852]
["bitfinex-derivatives","SOLF0:USTF0",1763327835046,7.06944656,136.05,136.04,0.05108852]
["bitfinex-derivatives","SOLF0:USTF0",1763327837953,12.45460687,136.05,136.04,0.05108852]
["bitfinex-derivatives","SOLF0:USTF0",1763327838554,3.22,136.04,135.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1763327838853,9.28460687,136.05,135.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763327838854,3.22,136.01,135.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763327839454,0.05211465,136.0,135.98,0.05017131]
["bitfinex-derivatives","SOLF0:USTF0",1763327839953,0.05211465,136.0,135.98,3.41017131]
["bitfinex-derivatives","SOLF0:USTF0",1763327841052,0.05211465,136.0,135.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763327842152,3.23,136.06,135.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763327842356,3.23,136.06,136.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763327842755,9.8492,136.06,136.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763327842954,9.8492,136.06,136.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763327843155,9.89688732,136.06,136.03,3.17899623]
["bitfinex-derivatives","SOLF0:USTF0",1763327843554,3.27768732,136.06,136.03,3.17899623]
["bitfinex-derivatives","SOLF0:USTF0",1763327844453,9.89668732,136.06,136.03,3.17899623]
["bitfinex-derivatives","SOLF0:USTF0",1763327844650,3.27768732,136.06,136.03,0.04899623]
["bitfinex-derivatives","SOLF0:USTF0",1763327845458,3.23,136.04,136.03,0.04899623]
["bitfinex-derivatives","SOLF0:USTF0",1763327845861,6.6216,136.01,135.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763327846856,0.04793881,136.0,135.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763327850465,0.04793881,136.0,135.98,0.05193639]
["bitfinex-derivatives","SOLF0:USTF0",1763327851054,6.66993881,136.0,135.98,3.18193639]
["bitfinex-derivatives","SOLF0:USTF0",1763327852072,9.89993881,136.0,135.98,0.05193639]
["bitfinex-derivatives","SOLF0:USTF0",1763327852771,3.23,135.99,135.98,0.05193639]
["bitfinex-derivatives","SOLF0:USTF0",1763327855161,6.66993881,136.0,135.98,3.18193639]
["bitfinex-derivatives","SOLF0:USTF0",1763327857172,0.04793881,136.0,135.98,3.18193639]
["bitfinex-derivatives","SOLF0:USTF0",1763327858762,3.27793881,136.0,135.98,0.05193639]
["bitfinex-derivatives","SOLF0:USTF0",1763327858968,3.23,135.99,135.98,0.05193639]
["bitfinex-derivatives","SOLF0:USTF0",1763327865881,9.89993881,136.0,135.98,0.05193639]
["bitfinex-derivatives","SOLF0:USTF0",1763327866078,3.23,135.99,135.98,0.05193639]
["bitfinex-derivatives","SOLF0:USTF0",1763327867584,0.04793881,136.0,135.98,3.18193639]
["bitfinex-derivatives","SOLF0:USTF0",1763327868476,3.27793881,136.0,135.98,0.05193639]
["bitfinex-derivatives","SOLF0:USTF0",1763327869074,6.66993881,136.0,135.98,3.18193639]
["bitfinex-derivatives","SOLF0:USTF0",1763327872084,0.04793881,136.0,135.98,3.18193639]
["bitfinex-derivatives","SOLF0:USTF0",1763327873083,5.65420399,136.06,135.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763327873271,3.23,136.05,135.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763327874184,0.05378737,136.03,136.01,0.05227187]
["bitfinex-derivatives","SOLF0:USTF0",1763327879088,0.05378737,136.03,136.01,3.31227187]
["bitfinex-derivatives","SOLF0:USTF0",1763327880581,6.67428737,136.03,136.01,3.31227187]
["bitfinex-derivatives","SOLF0:USTF0",1763327881180,0.05378737,136.03,136.01,3.31227187]
["bitfinex-derivatives","SOLF0:USTF0",1763327881882,3.28378737,136.03,136.01,0.05227187]
["bitfinex-derivatives","SOLF0:USTF0",1763327884490,3.23,136.02,136.01,0.05227187]
["bitfinex-derivatives","SOLF0:USTF0",1763327885292,3.23,136.01,135.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763327885479,3.23,136.01,135.95,5.68420399]
["bitfinex-derivatives","SOLF0:USTF0",1763327885683,3.23,136.01,135.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763327886284,3.28523338,136.0,135.97,0.04807528]
["bitfinex-derivatives","SOLF0:USTF0",1763327886587,3.28523338,136.0,135.97,3.30807528]
["bitfinex-derivatives","SOLF0:USTF0",1763327886994,3.23,135.98,135.97,0.04807528]
["bitfinex-derivatives","SOLF0:USTF0",1763327887585,9.8527,135.99,135.97,0.04807528]
["bitfinex-derivatives","SOLF0:USTF0",1763327888185,3.23,135.98,135.97,0.04807528]
["bitfinex-derivatives","SOLF0:USTF0",1763327889690,9.8527,135.99,135.97,0.04807528]
["bitfinex-derivatives","SOLF0:USTF0",1763327889988,3.23,135.99,135.97,0.04807528]
["bitfinex-derivatives","SOLF0:USTF0",1763327891100,9.8525,135.99,135.97,0.04807528]
["bitfinex-derivatives","SOLF0:USTF0",1763327891397,3.23,135.98,135.97,0.04807528]
["bitfinex-derivatives","SOLF0:USTF0",1763327896604,0.05523338,136.0,135.97,3.32807528]
["bitfinex-derivatives","SOLF0:USTF0",1763327896806,0.05523338,136.0,135.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763327898204,3.23,136.06,135.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763327898406,5.38140757,136.05,135.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763327898605,3.23,136.05,135.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763327899013,9.8502,136.04,135.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763327899214,0.05085566,136.03,136.0,3.33093914]
["bitfinex-derivatives","SOLF0:USTF0",1763327899912,9.90135566,136.03,136.0,3.33093914]
["bitfinex-derivatives","SOLF0:USTF0",1763327900615,3.28085566,136.03,136.0,3.33093914]
["bitfinex-derivatives","SOLF0:USTF0",1763327901919,0.05085566,136.03,136.0,3.33093914]
["bitfinex-derivatives","SOLF0:USTF0",1763327902806,3.28085566,136.03,136.0,0.05093914]
["bitfinex-derivatives","SOLF0:USTF0",1763327903218,0.05085566,136.03,136.0,3.27093914]
["bitfinex-derivatives","SOLF0:USTF0",1763327904921,0.05085566,136.03,136.0,9.89273914]
["bitfinex-derivatives","SOLF0:USTF0",1763327905117,0.05085566,136.03,136.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763327910927,3.23,136.11,136.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763327911223,3.23,136.11,136.02,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763327911224,5.36488795,136.13,136.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763327911524,3.23,136.14,136.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763327911920,0.04750879,136.12,136.1,3.27269695]
["bitfinex-derivatives","SOLF0:USTF0",1763327912128,3.27750879,136.12,136.1,0.05269695]
["bitfinex-derivatives","SOLF0:USTF0",1763327912423,3.27750879,136.12,136.1,3.27269695]
["bitfinex-derivatives","SOLF0:USTF0",1763327912624,3.27750879,136.12,136.1,0.05269695]
["bitfinex-derivatives","SOLF0:USTF0",1763327913020,9.89370879,136.12,136.1,0.05269695]
["bitfinex-derivatives","SOLF0:USTF0",1763327913230,3.23,136.11,136.1,0.05269695]
["bitfinex-derivatives","SOLF0:USTF0",1763327913727,3.23,136.08,136.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763327914026,9.8476,136.09,136.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763327914226,3.23,136.09,136.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763327914723,3.27664724,136.08,136.05,0.05299405]
["bitfinex-derivatives","SOLF0:USTF0",1763327916837,3.27664724,136.08,136.05,3.27299405]
["bitfinex-derivatives","SOLF0:USTF0",1763327916838,0.04664724,136.08,136.05,3.27299405]
["bitfinex-derivatives","SOLF0:USTF0",1763327917134,3.27664724,136.08,136.05,0.05299405]
["bitfinex-derivatives","SOLF0:USTF0",1763327917330,3.23,136.07,136.05,0.05299405]
["bitfinex-derivatives","SOLF0:USTF0",1763327917739,9.8486,136.07,136.05,0.05299405]
["bitfinex-derivatives","SOLF0:USTF0",1763327918033,3.23,136.06,136.05,0.05299405]
["bitfinex-derivatives","SOLF0:USTF0",1763327919432,9.8502,136.04,135.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763327919626,3.23,136.04,135.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763327920024,3.23,136.07,135.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763327920330,3.27828564,136.04,136.01,0.05159404]
["bitfinex-derivatives","SOLF0:USTF0",1763327922634,9.89838564,136.04,136.01,0.05159404]
["bitfinex-derivatives","SOLF0:USTF0",1763327922827,3.23,136.03,136.01,0.05159404]
["bitfinex-derivatives","SOLF0:USTF0",1763327924827,9.8506,136.03,136.01,0.05159404]
["bitfinex-derivatives","SOLF0:USTF0",1763327925137,3.23,136.02,136.01,0.05159404]
["bitfinex-derivatives","SOLF0:USTF0",1763327926530,3.27828564,136.04,136.01,3.27159404]
["bitfinex-derivatives","SOLF0:USTF0",1763327927234,3.27828564,136.04,136.01,0.05159404]
["bitfinex-derivatives","SOLF0:USTF0",1763327927431,3.27828564,136.04,136.01,3.27159404]
["bitfinex-derivatives","SOLF0:USTF0",1763327927636,3.27828564,136.04,136.01,0.05159404]
["bitfinex-derivatives","SOLF0:USTF0",1763327927834,9.89838564,136.04,136.01,0.05159404]
["bitfinex-derivatives","SOLF0:USTF0",1763327928043,3.23,136.03,136.01,0.05159404]
["bitfinex-derivatives","SOLF0:USTF0",1763327931041,3.27828564,136.04,136.01,3.27159404]
["bitfinex-derivatives","SOLF0:USTF0",1763327932538,3.27828564,136.04,136.01,0.05159404]
["bitfinex-derivatives","SOLF0:USTF0",1763327933941,3.13,136.02,136.01,0.05159404]
["bitfinex-derivatives","SOLF0:USTF0",1763327934147,3.13,136.02,135.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763327934637,6.6227,135.99,135.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763327935235,0.04873056,135.97,135.95,3.27570893]
["bitfinex-derivatives","SOLF0:USTF0",1763327939942,9.7504,136.04,135.95,3.27570893]
["bitfinex-derivatives","SOLF0:USTF0",1763327940149,3.13,136.04,135.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763327940539,9.7506,136.03,135.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763327940944,0.05045095,136.01,135.99,0.05277114]
["bitfinex-derivatives","SOLF0:USTF0",1763327941346,3.18045095,136.01,135.99,0.05277114]
["bitfinex-derivatives","SOLF0:USTF0",1763327941742,9.80205095,136.01,135.99,0.05277114]
["bitfinex-derivatives","SOLF0:USTF0",1763327941947,3.13,136.0,135.99,0.05277114]
["bitfinex-derivatives","SOLF0:USTF0",1763327942953,0.05045095,136.01,135.99,3.27277114]
["bitfinex-derivatives","SOLF0:USTF0",1763327943347,9.80195095,136.01,135.99,0.05277114]
["bitfinex-derivatives","SOLF0:USTF0",1763327943648,3.13,136.0,135.99,0.05277114]
["bitfinex-derivatives","SOLF0:USTF0",1763327946661,3.13,135.97,135.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763327947241,9.15207557,136.01,135.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763327947242,3.13,135.95,135.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763327947749,3.13,135.94,135.92,0.05535512]
["bitfinex-derivatives","SOLF0:USTF0",1763327949047,9.755,135.94,135.92,0.05535512]
["bitfinex-derivatives","SOLF0:USTF0",1763327949246,3.13,135.94,135.92,0.05535512]
["bitfinex-derivatives","SOLF0:USTF0",1763327950347,9.755,135.94,135.92,0.05535512]
["bitfinex-derivatives","SOLF0:USTF0",1763327950947,3.13,135.93,135.92,0.05535512]
["bitfinex-derivatives","SOLF0:USTF0",1763327951147,3.1829254,135.95,135.92,0.05535512]
["bitfinex-derivatives","SOLF0:USTF0",1763327951346,3.13,135.94,135.92,0.05535512]
["bitfinex-derivatives","SOLF0:USTF0",1763327951748,3.13,135.93,135.92,0.05535512]
["bitfinex-derivatives","SOLF0:USTF0",1763327952544,3.13,135.93,135.87,83.08627012]
["bitfinex-derivatives","SOLF0:USTF0",1763327952545,3.13,135.9,135.87,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1763327953649,3.17923895,135.9,135.87,77.48873687]
["bitfinex-derivatives","SOLF0:USTF0",1763327953952,3.13,135.89,135.87,77.48873687]
["bitfinex-derivatives","SOLF0:USTF0",1763327956352,3.13,135.94,135.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763327956552,3.13,135.96,135.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763327956759,9.7545,135.95,135.91,2.42627012]
["bitfinex-derivatives","SOLF0:USTF0",1763327956958,9.7545,135.95,135.91,5.63627012]
["bitfinex-derivatives","SOLF0:USTF0",1763327957256,6.6264,135.91,135.88,2.42627012]
["bitfinex-derivatives","SOLF0:USTF0",1763327957555,3.13,135.9,135.88,0.05149972]
["bitfinex-derivatives","SOLF0:USTF0",1763327957959,9.7569,135.9,135.88,0.05149972]
["bitfinex-derivatives","SOLF0:USTF0",1763327959163,3.13,135.89,135.88,0.05149972]
["bitfinex-derivatives","SOLF0:USTF0",1763327959359,3.13,135.87,135.83,2.42627012]
["bitfinex-derivatives","SOLF0:USTF0",1763327959655,3.13,135.86,135.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763327959854,103.0644,135.93,135.76,2.42627012]
["bitfinex-derivatives","SOLF0:USTF0",1763327959855,3.13,135.84,135.76,2.42627012]
["bitfinex-derivatives","SOLF0:USTF0",1763327960056,103.0871,135.9,135.76,2.42627012]
["bitfinex-derivatives","SOLF0:USTF0",1763327960057,3.13,135.81,135.76,2.42627012]
["bitfinex-derivatives","SOLF0:USTF0",1763327960362,3.13,135.79,135.77,0.05426458]
["bitfinex-derivatives","SOLF0:USTF0",1763327960962,9.7625,135.79,135.77,0.05426458]
["bitfinex-derivatives","SOLF0:USTF0",1763327961258,3.13,135.79,135.77,0.05426458]
["bitfinex-derivatives","SOLF0:USTF0",1763327962751,0.05122925,135.8,135.77,3.22426458]
["bitfinex-derivatives","SOLF0:USTF0",1763327963664,3.16122925,135.8,135.77,0.05426458]
["bitfinex-derivatives","SOLF0:USTF0",1763327964564,9.79322925,135.8,135.77,0.05426458]
["bitfinex-derivatives","SOLF0:USTF0",1763327964762,3.11,135.79,135.77,0.05426458]
["bitfinex-derivatives","SOLF0:USTF0",1763327965262,3.11,135.79,135.73,4.41003734]
["bitfinex-derivatives","SOLF0:USTF0",1763327965263,3.11,135.75,135.73,1.24003734]
["bitfinex-derivatives","SOLF0:USTF0",1763327966361,3.11,135.74,135.73,1.29172806]
["bitfinex-derivatives","SOLF0:USTF0",1763327966666,3.11,135.74,135.66,80.69]
["bitfinex-derivatives","SOLF0:USTF0",1763327966853,3.11,135.71,135.66,80.69]
["bitfinex-derivatives","SOLF0:USTF0",1763327967063,3.11,135.71,135.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763327967461,3.16455317,135.68,135.66,0.05367538]
["bitfinex-derivatives","SOLF0:USTF0",1763327967665,3.16315652,135.68,135.66,0.04924472]
["bitfinex-derivatives","SOLF0:USTF0",1763327967968,0.05315652,135.68,135.66,0.04924472]
["bitfinex-derivatives","SOLF0:USTF0",1763327968565,0.05315652,135.68,135.66,3.21924472]
["bitfinex-derivatives","SOLF0:USTF0",1763327969466,3.11,135.73,135.66,3.21924472]
["bitfinex-derivatives","SOLF0:USTF0",1763327969862,9.7454,135.73,135.66,3.21924472]
["bitfinex-derivatives","SOLF0:USTF0",1763327970061,3.11,135.72,135.66,0.04924472]
["bitfinex-derivatives","SOLF0:USTF0",1763327970265,3.11,135.72,135.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763327970474,3.11,135.69,135.68,0.04639336]
["bitfinex-derivatives","SOLF0:USTF0",1763327970768,3.11,135.69,135.67,0.04810613]
["bitfinex-derivatives","SOLF0:USTF0",1763327972066,0.05608389,135.7,135.67,0.04810613]
["bitfinex-derivatives","SOLF0:USTF0",1763327972264,3.16608389,135.7,135.67,0.04810613]
["bitfinex-derivatives","SOLF0:USTF0",1763327974473,3.11,135.69,135.67,0.04810613]
["bitfinex-derivatives","SOLF0:USTF0",1763327974766,0.05608389,135.7,135.67,3.21810613]
["bitfinex-derivatives","SOLF0:USTF0",1763327974967,3.16608389,135.7,135.67,0.04810613]
["bitfinex-derivatives","SOLF0:USTF0",1763327976064,3.11,135.68,135.67,0.04810613]
["bitfinex-derivatives","SOLF0:USTF0",1763327977964,3.11,135.69,135.67,0.04810613]
["bitfinex-derivatives","SOLF0:USTF0",1763327979573,9.7473,135.69,135.67,0.04810613]
["bitfinex-derivatives","SOLF0:USTF0",1763327979762,3.16608389,135.7,135.67,0.04810613]
["bitfinex-derivatives","SOLF0:USTF0",1763327980163,9.80288389,135.7,135.67,0.04810613]
["bitfinex-derivatives","SOLF0:USTF0",1763327980670,3.11,135.68,135.67,0.04810613]
["bitfinex-derivatives","SOLF0:USTF0",1763327983172,0.05608389,135.7,135.61,5.78737043]
["bitfinex-derivatives","SOLF0:USTF0",1763327983359,5.78737043,135.74,135.58,5.78737043]
["bitfinex-derivatives","SOLF0:USTF0",1763327983360,3.11,135.66,135.58,5.78737043]
["bitfinex-derivatives","SOLF0:USTF0",1763327983564,3.11,135.66,135.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763327983765,6.6403,135.63,135.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763327983962,3.11,135.63,135.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763327984176,0.05361505,135.61,135.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763327984368,0.05361505,135.61,135.58,0.05602125]
["bitfinex-derivatives","SOLF0:USTF0",1763327984868,0.05361505,135.61,135.58,3.22602125]
["bitfinex-derivatives","SOLF0:USTF0",1763327985974,9.7488,135.66,135.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763327986271,3.11,135.66,135.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763327986771,6.6379,135.68,135.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763327987074,0.05057387,135.66,135.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763327987375,0.05324135,135.66,135.64,3.21762874]
["bitfinex-derivatives","SOLF0:USTF0",1763327987976,3.11,135.72,135.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763327988279,3.11,135.72,135.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763327988672,9.7462,135.71,135.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763327988868,77.6,135.78,135.68,0.05307769]
["bitfinex-derivatives","SOLF0:USTF0",1763327988869,3.16139638,135.7,135.68,0.05307769]
["bitfinex-derivatives","SOLF0:USTF0",1763327989077,3.16309821,135.7,135.68,0.05637831]
["bitfinex-derivatives","SOLF0:USTF0",1763327989278,9.747,135.69,135.68,0.05637831]
["bitfinex-derivatives","SOLF0:USTF0",1763327989578,0.05309821,135.7,135.68,0.05637831]
["bitfinex-derivatives","SOLF0:USTF0",1763327989778,3.16309821,135.7,135.68,0.05637831]
["bitfinex-derivatives","SOLF0:USTF0",1763327990578,9.79979821,135.7,135.68,0.05637831]
["bitfinex-derivatives","SOLF0:USTF0",1763327992778,3.14,135.69,135.68,0.05637831]
["bitfinex-derivatives","SOLF0:USTF0",1763327993974,3.14,135.69,135.61,9.09737043]
["bitfinex-derivatives","SOLF0:USTF0",1763327994182,3.14,135.69,135.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763327994570,9.7786,135.66,135.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763327995175,0.0491302,135.65,135.63,0.04987423]
["bitfinex-derivatives","SOLF0:USTF0",1763327996874,0.0491302,135.65,135.63,3.35987423]
["bitfinex-derivatives","SOLF0:USTF0",1763327998686,3.14,135.69,135.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763327998886,9.7772,135.69,135.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763327999685,0.05072405,135.68,135.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763327999890,3.19072405,135.68,135.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763328000082,0.05072405,135.68,135.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763328000285,3.14,135.78,135.67,5.78737043]
["bitfinex-derivatives","SOLF0:USTF0",1763328000486,3.14,135.76,135.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763328000786,6.6348,135.74,135.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763328000985,3.14,135.73,135.67,5.78737043]
["bitfinex-derivatives","SOLF0:USTF0",1763328001285,0.0539169,135.71,135.69,0.04990029]
["bitfinex-derivatives","SOLF0:USTF0",1763328001488,0.0539169,135.71,135.69,3.35990029]
["bitfinex-derivatives","SOLF0:USTF0",1763328002983,3.14,135.76,135.69,3.35990029]
["bitfinex-derivatives","SOLF0:USTF0",1763328003191,3.14,135.79,135.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763328003382,5.26465348,135.78,135.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763328003591,6.6327,135.78,135.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763328003889,3.14,135.76,135.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763328004088,0.05458159,135.75,135.73,3.36160394]
["bitfinex-derivatives","SOLF0:USTF0",1763328004295,0.04976538,135.75,135.73,3.35716272]
["bitfinex-derivatives","SOLF0:USTF0",1763328005792,3.14,135.74,135.73,0.04716272]
["bitfinex-derivatives","SOLF0:USTF0",1763328005988,6.68396538,135.75,135.73,0.04716272]
["bitfinex-derivatives","SOLF0:USTF0",1763328006300,3.14,135.74,135.73,0.04716272]
["bitfinex-derivatives","SOLF0:USTF0",1763328006891,8.41866831,135.8,135.73,3.35716272]
["bitfinex-derivatives","SOLF0:USTF0",1763328007090,5.27866831,135.79,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763328007291,3.14,135.8,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763328007478,3.14,135.77,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763328007884,0.05394875,135.76,135.74,0.04753273]
["bitfinex-derivatives","SOLF0:USTF0",1763328008394,3.19394875,135.76,135.74,0.04753273]
["bitfinex-derivatives","SOLF0:USTF0",1763328010090,6.68764875,135.76,135.74,0.04753273]
["bitfinex-derivatives","SOLF0:USTF0",1763328011990,6.68764875,135.76,135.74,3.35753273]
["bitfinex-derivatives","SOLF0:USTF0",1763328012294,0.05394875,135.76,135.74,3.35753273]
["bitfinex-derivatives","SOLF0:USTF0",1763328013494,5.27347958,135.81,135.74,3.35753273]
["bitfinex-derivatives","SOLF0:USTF0",1763328013692,15.04467958,135.81,135.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763328013893,3.14,135.81,135.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763328014096,3.14,135.81,135.74,0.04753273]
["bitfinex-derivatives","SOLF0:USTF0",1763328014394,0.05218506,135.79,135.74,3.35753273]
["bitfinex-derivatives","SOLF0:USTF0",1763328014595,3.19218506,135.79,135.74,3.35753273]
["bitfinex-derivatives","SOLF0:USTF0",1763328015596,3.19218506,135.79,135.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763328015897,0.05218506,135.79,135.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763328016097,0.05218506,135.79,135.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763328017094,8.4080613,135.85,135.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763328017289,3.14,135.85,135.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763328017490,3.14,135.84,135.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763328018301,3.14,135.84,135.79,0.05132615]
["bitfinex-derivatives","SOLF0:USTF0",1763328018899,3.14,135.84,135.79,3.40132615]
["bitfinex-derivatives","SOLF0:USTF0",1763328019103,3.14,135.87,135.79,3.40132615]
["bitfinex-derivatives","SOLF0:USTF0",1763328019297,3.14,135.87,135.82,0.05115867]
["bitfinex-derivatives","SOLF0:USTF0",1763328019496,6.6293,135.85,135.82,0.05115867]
["bitfinex-derivatives","SOLF0:USTF0",1763328019695,3.14,135.84,135.82,0.05115867]
["bitfinex-derivatives","SOLF0:USTF0",1763328020797,3.14,135.83,135.82,0.05115867]
["bitfinex-derivatives","SOLF0:USTF0",1763328021003,3.14,135.83,135.76,9.9835]
["bitfinex-derivatives","SOLF0:USTF0",1763328021004,3.14,135.83,135.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763328022003,3.14,135.8,135.78,0.05628488]
["bitfinex-derivatives","SOLF0:USTF0",1763328022904,0.05213221,135.81,135.78,3.30628488]
["bitfinex-derivatives","SOLF0:USTF0",1763328024301,0.05213221,135.81,135.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763328025001,0.05213221,135.81,135.78,0.05628488]
["bitfinex-derivatives","SOLF0:USTF0",1763328025211,0.05213221,135.81,135.78,3.30628488]
["bitfinex-derivatives","SOLF0:USTF0",1763328028496,3.19213221,135.81,135.78,0.05628488]
["bitfinex-derivatives","SOLF0:USTF0",1763328028910,9.7718,135.8,135.78,0.05628488]
["bitfinex-derivatives","SOLF0:USTF0",1763328029218,3.14,135.79,135.78,0.05628488]
["bitfinex-derivatives","SOLF0:USTF0",1763328031019,0.05213221,135.81,135.78,3.30628488]
["bitfinex-derivatives","SOLF0:USTF0",1763328035821,0.05213221,135.81,135.78,0.05628488]
["bitfinex-derivatives","SOLF0:USTF0",1763328035822,9.82343221,135.81,135.78,0.05628488]
["bitfinex-derivatives","SOLF0:USTF0",1763328036024,9.82343221,135.81,135.78,3.30628488]
["bitfinex-derivatives","SOLF0:USTF0",1763328041121,6.6317,135.8,135.78,3.30628488]
["bitfinex-derivatives","SOLF0:USTF0",1763328044828,0.05213221,135.81,135.78,3.30628488]
["bitfinex-derivatives","SOLF0:USTF0",1763328046525,6.68333221,135.81,135.78,3.30628488]
["bitfinex-derivatives","SOLF0:USTF0",1763328049831,9.82333221,135.81,135.78,3.30628488]
["bitfinex-derivatives","SOLF0:USTF0",1763328052527,0.05213221,135.81,135.78,3.30628488]
["bitfinex-derivatives","SOLF0:USTF0",1763328052726,3.19213221,135.81,135.78,3.30628488]
["bitfinex-derivatives","SOLF0:USTF0",1763328054731,3.14,135.8,135.78,0.05628488]
["bitfinex-derivatives","SOLF0:USTF0",1763328055933,9.7717,135.8,135.78,0.05628488]
["bitfinex-derivatives","SOLF0:USTF0",1763328057138,3.14,135.79,135.78,0.05628488]
["bitfinex-derivatives","SOLF0:USTF0",1763328058429,3.14,135.77,135.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763328059428,3.14,135.77,135.73,0.04978386]
["bitfinex-derivatives","SOLF0:USTF0",1763328059634,3.19346037,135.76,135.73,3.20978386]
["bitfinex-derivatives","SOLF0:USTF0",1763328060631,3.14,135.74,135.73,0.04978386]
["bitfinex-derivatives","SOLF0:USTF0",1763328060938,3.14,135.74,135.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763328061141,0.05346037,135.76,135.65,90.98013685]
["bitfinex-derivatives","SOLF0:USTF0",1763328061142,3.14,135.7,135.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763328061343,9.7762,135.71,135.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763328061932,0.0530712,135.7,135.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763328062139,3.14,135.77,135.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763328062335,3.14,135.77,135.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763328062641,6.6337,135.76,135.7,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1763328062834,3.14,135.79,135.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763328063237,0.04777448,135.76,135.74,0.04832016]
["bitfinex-derivatives","SOLF0:USTF0",1763328063442,3.14,135.75,135.74,0.04832016]
["bitfinex-derivatives","SOLF0:USTF0",1763328063946,3.14,135.75,135.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763328064836,3.14,135.75,135.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763328065047,0.05091025,135.73,135.71,3.21179763]
["bitfinex-derivatives","SOLF0:USTF0",1763328066745,3.19091025,135.73,135.71,0.05179763]
["bitfinex-derivatives","SOLF0:USTF0",1763328067336,3.14,135.72,135.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763328067644,3.14,135.75,135.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763328067841,3.14,135.75,135.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763328068543,3.14,135.75,135.67,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1763328068544,3.18736818,135.73,135.7,3.20970175]
["bitfinex-derivatives","SOLF0:USTF0",1763328068745,0.04736818,135.73,135.7,3.20970175]
["bitfinex-derivatives","SOLF0:USTF0",1763328069241,3.18736818,135.73,135.7,3.20970175]
["bitfinex-derivatives","SOLF0:USTF0",1763328070544,3.18736818,135.73,135.7,0.04970175]
["bitfinex-derivatives","SOLF0:USTF0",1763328070843,3.18736818,135.73,135.7,3.20970175]
["bitfinex-derivatives","SOLF0:USTF0",1763328071136,3.18736818,135.73,135.7,0.04970175]
["bitfinex-derivatives","SOLF0:USTF0",1763328071342,9.82266818,135.73,135.7,0.04970175]
["bitfinex-derivatives","SOLF0:USTF0",1763328071647,3.18736818,135.73,135.7,0.04970175]
["bitfinex-derivatives","SOLF0:USTF0",1763328072149,3.14,135.72,135.7,0.04970175]
["bitfinex-derivatives","SOLF0:USTF0",1763328072650,9.7759,135.72,135.7,0.04970175]
["bitfinex-derivatives","SOLF0:USTF0",1763328072945,3.14,135.71,135.7,0.04970175]
["bitfinex-derivatives","SOLF0:USTF0",1763328075341,3.14,135.72,135.7,0.04970175]
["bitfinex-derivatives","SOLF0:USTF0",1763328075542,3.18736818,135.73,135.7,3.20970175]
["bitfinex-derivatives","SOLF0:USTF0",1763328075846,0.04736818,135.73,135.7,3.20970175]
["bitfinex-derivatives","SOLF0:USTF0",1763328076841,3.18736818,135.73,135.7,3.20970175]
["bitfinex-derivatives","SOLF0:USTF0",1763328077041,3.18736818,135.73,135.7,0.04970175]
["bitfinex-derivatives","SOLF0:USTF0",1763328077438,3.18736818,135.73,135.7,3.16970175]
["bitfinex-derivatives","SOLF0:USTF0",1763328078053,3.18736818,135.73,135.7,0.04970175]
["bitfinex-derivatives","SOLF0:USTF0",1763328078954,3.18736818,135.73,135.7,3.16970175]
["bitfinex-derivatives","SOLF0:USTF0",1763328079160,3.18736818,135.73,135.7,0.04970175]
["bitfinex-derivatives","SOLF0:USTF0",1763328079349,3.14,135.72,135.7,0.04970175]
["bitfinex-derivatives","SOLF0:USTF0",1763328080555,9.7757,135.72,135.7,0.04970175]
["bitfinex-derivatives","SOLF0:USTF0",1763328080741,3.14,135.71,135.7,0.04970175]
["bitfinex-derivatives","SOLF0:USTF0",1763328085162,9.7757,135.72,135.7,0.04970175]
["bitfinex-derivatives","SOLF0:USTF0",1763328085342,3.14,135.71,135.7,0.04970175]
["bitfinex-derivatives","SOLF0:USTF0",1763328087561,9.7757,135.72,135.7,0.04970175]
["bitfinex-derivatives","SOLF0:USTF0",1763328088466,3.14,135.71,135.7,0.04970175]
["bitfinex-derivatives","SOLF0:USTF0",1763328089459,3.14,135.72,135.7,0.04970175]
["bitfinex-derivatives","SOLF0:USTF0",1763328090964,3.14,135.71,135.7,0.04970175]
["bitfinex-derivatives","SOLF0:USTF0",1763328091959,3.18736818,135.73,135.7,0.04970175]
["bitfinex-derivatives","SOLF0:USTF0",1763328092156,3.18736818,135.73,135.7,3.35970175]
["bitfinex-derivatives","SOLF0:USTF0",1763328092356,0.04736818,135.73,135.7,3.35970175]
["bitfinex-derivatives","SOLF0:USTF0",1763328092757,3.18736818,135.73,135.7,3.35970175]
["bitfinex-derivatives","SOLF0:USTF0",1763328093055,0.04736818,135.73,135.7,3.35970175]
["bitfinex-derivatives","SOLF0:USTF0",1763328094158,0.04736818,135.73,135.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763328096162,3.18736818,135.73,135.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763328096361,0.04736818,135.73,135.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763328099866,6.6332,135.77,135.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763328100069,9.7732,135.77,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763328100857,0.04879302,135.76,135.74,0.04993748]
["bitfinex-derivatives","SOLF0:USTF0",1763328101067,0.04879302,135.76,135.74,3.35993748]
["bitfinex-derivatives","SOLF0:USTF0",1763328101464,0.04879302,135.76,135.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763328101663,0.04879302,135.76,135.74,2.48423716]
["bitfinex-derivatives","SOLF0:USTF0",1763328101664,5.57429968,135.83,135.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763328101861,5.57429968,135.83,135.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763328102060,5.28391475,135.85,135.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763328102061,5.57429968,135.85,135.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763328102371,5.28391475,135.87,135.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763328102567,0.04814185,135.85,135.83,3.35726608]
["bitfinex-derivatives","SOLF0:USTF0",1763328103363,3.18814185,135.85,135.83,0.04726608]
["bitfinex-derivatives","SOLF0:USTF0",1763328106466,3.14,135.84,135.83,0.04726608]
["bitfinex-derivatives","SOLF0:USTF0",1763328110579,9.81744185,135.85,135.83,0.04726608]
["bitfinex-derivatives","SOLF0:USTF0",1763328111475,0.04814185,135.85,135.83,3.36726608]
["bitfinex-derivatives","SOLF0:USTF0",1763328111672,3.11,135.89,135.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763328111872,3.11,135.89,135.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763328112082,2.43429968,135.92,135.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763328112288,3.11,135.91,135.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763328112786,3.11,135.89,135.87,0.05077421]
["bitfinex-derivatives","SOLF0:USTF0",1763328115292,0.04974277,135.9,135.87,5.80507389]
["bitfinex-derivatives","SOLF0:USTF0",1763328115589,0.04974277,135.9,135.89,5.75429968]
["bitfinex-derivatives","SOLF0:USTF0",1763328116486,3.11,135.95,135.89,5.75429968]
["bitfinex-derivatives","SOLF0:USTF0",1763328116885,3.11,135.94,135.89,2.43429968]
["bitfinex-derivatives","SOLF0:USTF0",1763328117087,3.11,135.93,135.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763328117286,3.11,135.93,135.87,2.43429968]
["bitfinex-derivatives","SOLF0:USTF0",1763328117491,0.02545617,135.91,135.88,3.37099188]
["bitfinex-derivatives","SOLF0:USTF0",1763328118281,0.02545617,135.91,135.89,2.43429968]
["bitfinex-derivatives","SOLF0:USTF0",1763328118486,0.02545617,135.91,135.89,5.75429968]
["bitfinex-derivatives","SOLF0:USTF0",1763328118987,0.02545617,135.91,135.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763328119377,0.02545617,135.91,135.89,2.43429968]
["bitfinex-derivatives","SOLF0:USTF0",1763328119591,0.02545617,135.91,135.89,5.75429968]
["bitfinex-derivatives","SOLF0:USTF0",1763328120184,3.11,135.98,135.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763328120387,3.11,135.98,135.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763328120588,3.11,135.98,135.94,2.43429968]
["bitfinex-derivatives","SOLF0:USTF0",1763328121088,5.54429968,135.98,135.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763328121395,3.11,135.95,135.93,0.04783282]
["bitfinex-derivatives","SOLF0:USTF0",1763328121691,3.11,135.98,135.93,5.8021325]
["bitfinex-derivatives","SOLF0:USTF0",1763328122092,3.11,135.96,135.93,5.8021325]
["bitfinex-derivatives","SOLF0:USTF0",1763328122288,3.11,135.99,135.93,5.8021325]
["bitfinex-derivatives","SOLF0:USTF0",1763328122688,3.11,135.97,135.93,5.8021325]
["bitfinex-derivatives","SOLF0:USTF0",1763328123492,5.23340432,136.03,135.95,2.43429968]
["bitfinex-derivatives","SOLF0:USTF0",1763328123493,3.11,136.01,135.95,2.43429968]
["bitfinex-derivatives","SOLF0:USTF0",1763328123690,3.11,136.01,135.97,0.04650503]
["bitfinex-derivatives","SOLF0:USTF0",1763328124190,9.7325,135.99,135.97,0.04650503]
["bitfinex-derivatives","SOLF0:USTF0",1763328124584,3.11,135.98,135.97,0.04650503]
["bitfinex-derivatives","SOLF0:USTF0",1763328125887,3.11,135.95,135.91,2.43429968]
["bitfinex-derivatives","SOLF0:USTF0",1763328126095,3.11,135.95,135.88,5.75429968]
["bitfinex-derivatives","SOLF0:USTF0",1763328126290,3.11,135.95,135.9,5.75429968]
["bitfinex-derivatives","SOLF0:USTF0",1763328126490,3.11,135.93,135.9,5.75429968]
["bitfinex-derivatives","SOLF0:USTF0",1763328126996,3.15650503,135.93,135.9,5.80202371]
["bitfinex-derivatives","SOLF0:USTF0",1763328127389,3.15650503,135.93,135.9,0.04772403]
["bitfinex-derivatives","SOLF0:USTF0",1763328128594,9.736,135.92,135.9,0.04772403]
["bitfinex-derivatives","SOLF0:USTF0",1763328128795,3.11,135.91,135.9,0.04772403]
["bitfinex-derivatives","SOLF0:USTF0",1763328129002,9.687,135.9,135.84,2.43429968]
["bitfinex-derivatives","SOLF0:USTF0",1763328129186,9.687,135.9,135.84,5.75429968]
["bitfinex-derivatives","SOLF0:USTF0",1763328130097,3.10998311,135.88,135.86,0.04911098]
["bitfinex-derivatives","SOLF0:USTF0",1763328130696,0.04998311,135.88,135.86,5.80341066]
["bitfinex-derivatives","SOLF0:USTF0",1763328131592,3.10998311,135.88,135.86,2.48341066]
["bitfinex-derivatives","SOLF0:USTF0",1763328131994,0.04998311,135.88,135.86,2.48341066]
["bitfinex-derivatives","SOLF0:USTF0",1763328132390,3.10998311,135.88,135.86,0.04911098]
["bitfinex-derivatives","SOLF0:USTF0",1763328132793,9.73798311,135.88,135.86,0.04911098]
["bitfinex-derivatives","SOLF0:USTF0",1763328133095,9.73798311,135.88,135.83,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1763328133096,3.06,135.87,135.83,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1763328133295,3.06,135.87,135.83,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1763328133596,3.06,135.86,135.83,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1763328134000,3.06,135.86,135.83,77.5077284]
["bitfinex-derivatives","SOLF0:USTF0",1763328135098,0.04998311,135.88,135.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763328135306,3.10998311,135.88,135.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763328138807,0.04998311,135.88,135.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763328140906,0.04998311,135.88,135.84,9.9496]
["bitfinex-derivatives","SOLF0:USTF0",1763328141209,0.04998311,135.88,135.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763328143409,3.13998311,135.88,135.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763328144004,9.76788311,135.88,135.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763328144411,3.09,135.87,135.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763328144812,0.04998311,135.88,135.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763328146313,3.13998311,135.88,135.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763328146712,0.04998311,135.88,135.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763328147106,0.04998311,135.88,135.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763328152814,3.13998311,135.88,135.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763328153416,9.7183,135.87,135.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763328153914,3.09,135.87,135.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763328154115,3.13998311,135.88,135.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763328154522,3.09,135.87,135.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763328155117,9.7183,135.87,135.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763328156126,3.09,135.87,135.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763328156823,3.09,135.86,135.83,6.96103731]
["bitfinex-derivatives","SOLF0:USTF0",1763328157028,3.09,135.86,135.83,3.84103731]
["bitfinex-derivatives","SOLF0:USTF0",1763328157226,3.09,135.86,135.83,0.0477284]
["bitfinex-derivatives","SOLF0:USTF0",1763328157421,3.09,135.84,135.83,0.0477284]
["bitfinex-derivatives","SOLF0:USTF0",1763328158224,3.09,135.82,135.76,3.79330891]
["bitfinex-derivatives","SOLF0:USTF0",1763328158527,3.09,135.82,135.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763328158724,3.09,135.78,135.72,6.91330891]
["bitfinex-derivatives","SOLF0:USTF0",1763328159235,3.13831927,135.76,135.74,0.05158252]
["bitfinex-derivatives","SOLF0:USTF0",1763328159420,3.14175238,135.76,135.74,0.05622609]
["bitfinex-derivatives","SOLF0:USTF0",1763328160721,3.09,135.75,135.74,0.05622609]
["bitfinex-derivatives","SOLF0:USTF0",1763328163827,3.09,135.72,135.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763328164726,0.04971794,135.71,135.69,0.05186603]
["bitfinex-derivatives","SOLF0:USTF0",1763328164925,3.13971794,135.71,135.69,0.05186603]
["bitfinex-derivatives","SOLF0:USTF0",1763328165625,3.13971794,135.71,135.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763328165626,3.09,135.7,135.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763328166229,3.09,135.67,135.61,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1763328166730,0.05368909,135.65,135.63,0.04872398]
["bitfinex-derivatives","SOLF0:USTF0",1763328166926,0.05368909,135.65,135.63,3.16872398]
["bitfinex-derivatives","SOLF0:USTF0",1763328167125,3.09,135.7,135.63,3.16872398]
["bitfinex-derivatives","SOLF0:USTF0",1763328168127,0.04822087,135.68,135.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763328168428,0.05313768,135.68,135.66,3.1758998]
["bitfinex-derivatives","SOLF0:USTF0",1763328169727,3.09,135.73,135.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763328170830,0.04728149,135.71,135.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763328171024,0.04728149,135.71,135.67,9.7578]
["bitfinex-derivatives","SOLF0:USTF0",1763328171228,0.04728149,135.71,135.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763328171828,3.13728149,135.71,135.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763328174438,3.13728149,135.71,135.67,9.9078]
["bitfinex-derivatives","SOLF0:USTF0",1763328174439,0.04728149,135.71,135.67,9.9078]
["bitfinex-derivatives","SOLF0:USTF0",1763328174635,0.04728149,135.71,135.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763328180443,0.04728149,135.71,135.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763328180645,0.04728149,135.71,135.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763328182951,0.04728149,135.71,135.69,7.07188514]
["bitfinex-derivatives","SOLF0:USTF0",1763328186748,0.04728149,135.71,135.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763328188059,3.09,135.77,135.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763328188255,3.09,135.77,135.71,7.07188514]
["bitfinex-derivatives","SOLF0:USTF0",1763328188660,3.09,135.75,135.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763328189059,3.14235974,135.75,135.72,3.32150748]
["bitfinex-derivatives","SOLF0:USTF0",1763328189658,9.77655974,135.75,135.72,3.32150748]
["bitfinex-derivatives","SOLF0:USTF0",1763328189860,3.09,135.74,135.72,0.05150748]
["bitfinex-derivatives","SOLF0:USTF0",1763328190252,3.09,135.73,135.72,0.05150748]
["bitfinex-derivatives","SOLF0:USTF0",1763328192162,0.05235974,135.75,135.72,3.32150748]
["bitfinex-derivatives","SOLF0:USTF0",1763328193457,3.80188514,135.81,135.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763328193458,3.09,135.81,135.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763328193850,6.6322,135.79,135.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763328194053,3.09,135.78,135.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763328194460,0.05074442,135.77,135.74,3.32602937]
["bitfinex-derivatives","SOLF0:USTF0",1763328194662,3.14074442,135.77,135.74,3.32602937]
["bitfinex-derivatives","SOLF0:USTF0",1763328195055,9.77394442,135.77,135.74,3.32602937]
["bitfinex-derivatives","SOLF0:USTF0",1763328196763,9.7238,135.76,135.74,0.05602937]
["bitfinex-derivatives","SOLF0:USTF0",1763328197360,3.14074442,135.77,135.74,3.42602937]
["bitfinex-derivatives","SOLF0:USTF0",1763328197668,3.14074442,135.77,135.74,0.05602937]
["bitfinex-derivatives","SOLF0:USTF0",1763328197963,3.14074442,135.77,135.74,3.42602937]
["bitfinex-derivatives","SOLF0:USTF0",1763328198565,9.77394442,135.77,135.74,3.42602937]
["bitfinex-derivatives","SOLF0:USTF0",1763328203161,9.7237,135.76,135.74,0.05602937]
["bitfinex-derivatives","SOLF0:USTF0",1763328203361,0.05074442,135.77,135.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763328203362,3.09,135.75,135.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763328203872,6.6346,135.74,135.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763328204072,9.7246,135.74,135.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763328204264,9.77281365,135.74,135.71,3.37502453]
["bitfinex-derivatives","SOLF0:USTF0",1763328206072,3.13821365,135.74,135.71,3.37502453]
["bitfinex-derivatives","SOLF0:USTF0",1763328207574,9.77301365,135.74,135.71,3.37502453]
["bitfinex-derivatives","SOLF0:USTF0",1763328208073,3.13821365,135.74,135.71,3.37502453]
["bitfinex-derivatives","SOLF0:USTF0",1763328210575,3.09,135.73,135.71,0.05502453]
["bitfinex-derivatives","SOLF0:USTF0",1763328212081,3.09,135.72,135.71,0.05502453]
["bitfinex-derivatives","SOLF0:USTF0",1763328213265,5.52221296,135.72,135.71,0.05502453]
["bitfinex-derivatives","SOLF0:USTF0",1763328213576,3.09,135.7,135.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763328214482,0.05101718,135.69,135.67,3.37120093]
["bitfinex-derivatives","SOLF0:USTF0",1763328214781,9.77811718,135.69,135.67,0.05120093]
["bitfinex-derivatives","SOLF0:USTF0",1763328214980,3.09,135.68,135.67,0.05120093]
["bitfinex-derivatives","SOLF0:USTF0",1763328216466,9.728,135.67,135.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763328216671,3.09,135.66,135.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763328217185,3.09,135.66,135.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763328217569,3.13889915,135.65,135.63,0.05521648]
["bitfinex-derivatives","SOLF0:USTF0",1763328218467,3.13889915,135.65,135.63,3.37521648]
["bitfinex-derivatives","SOLF0:USTF0",1763328218675,3.09,135.71,135.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763328218871,5.52221296,135.71,135.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763328219683,0.04700746,135.69,135.67,0.05132764]
["bitfinex-derivatives","SOLF0:USTF0",1763328219981,0.04700746,135.69,135.67,3.37132764]
["bitfinex-derivatives","SOLF0:USTF0",1763328220182,3.09,135.73,135.67,3.37132764]
["bitfinex-derivatives","SOLF0:USTF0",1763328220377,5.52221296,135.75,135.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763328220775,3.09,135.75,135.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763328221281,3.1405463,135.74,135.72,0.05139591]
["bitfinex-derivatives","SOLF0:USTF0",1763328227288,9.7753463,135.74,135.72,0.05139591]
["bitfinex-derivatives","SOLF0:USTF0",1763328227486,3.09,135.73,135.72,0.05139591]
["bitfinex-derivatives","SOLF0:USTF0",1763328231395,6.6853463,135.74,135.59,13.2839]
["bitfinex-derivatives","SOLF0:USTF0",1763328231396,3.09,135.7,135.66,5.65221296]
["bitfinex-derivatives","SOLF0:USTF0",1763328231597,3.09,135.7,135.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763328232204,9.7263,135.71,135.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763328232499,3.13718577,135.7,135.68,0.05335076]
["bitfinex-derivatives","SOLF0:USTF0",1763328234097,9.77388577,135.7,135.68,0.05335076]
["bitfinex-derivatives","SOLF0:USTF0",1763328234289,3.09,135.69,135.68,0.05335076]
["bitfinex-derivatives","SOLF0:USTF0",1763328239704,3.13718577,135.7,135.68,0.05335076]
["bitfinex-derivatives","SOLF0:USTF0",1763328240411,5.56939873,135.7,135.68,0.05335076]
["bitfinex-derivatives","SOLF0:USTF0",1763328240610,3.09,135.69,135.68,0.05335076]
["bitfinex-derivatives","SOLF0:USTF0",1763328242600,3.09,135.66,135.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763328243307,9.7286,135.66,135.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763328243713,0.04886684,135.65,135.63,0.05106589]
["bitfinex-derivatives","SOLF0:USTF0",1763328243913,3.13886684,135.65,135.63,0.05106589]
["bitfinex-derivatives","SOLF0:USTF0",1763328246118,3.13886684,135.65,135.63,3.27106589]
["bitfinex-derivatives","SOLF0:USTF0",1763328246309,3.13886684,135.65,135.63,0.05106589]
["bitfinex-derivatives","SOLF0:USTF0",1763328246508,3.13886684,135.65,135.63,3.27106589]
["bitfinex-derivatives","SOLF0:USTF0",1763328248510,2.43221296,135.64,135.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763328248708,3.09,135.63,135.56,5.65221296]
["bitfinex-derivatives","SOLF0:USTF0",1763328248912,3.09,135.59,135.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763328249807,3.13871506,135.59,135.56,3.27355896]
["bitfinex-derivatives","SOLF0:USTF0",1763328250208,3.13871506,135.59,135.56,0.05355896]
["bitfinex-derivatives","SOLF0:USTF0",1763328253429,3.13871506,135.59,135.56,3.27355896]
["bitfinex-derivatives","SOLF0:USTF0",1763328253920,0.04871506,135.59,135.56,5.70577192]
["bitfinex-derivatives","SOLF0:USTF0",1763328254121,9.05935693,135.71,135.56,5.70577192]
["bitfinex-derivatives","SOLF0:USTF0",1763328254122,3.09,135.64,135.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763328254823,3.09,135.64,135.57,5.65221296]
["bitfinex-derivatives","SOLF0:USTF0",1763328255023,3.09,135.62,135.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763328255218,0.05298563,135.57,135.55,3.2670252]
["bitfinex-derivatives","SOLF0:USTF0",1763328255414,3.09,135.57,135.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763328255626,3.14325923,135.57,135.55,0.05312784]
["bitfinex-derivatives","SOLF0:USTF0",1763328256014,0.05325923,135.57,135.55,3.44312784]
["bitfinex-derivatives","SOLF0:USTF0",1763328256613,5.28535494,135.65,135.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763328256614,3.1,135.64,135.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763328257230,3.1,135.63,135.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763328257627,6.6398,135.64,135.49,1.28377755]
["bitfinex-derivatives","SOLF0:USTF0",1763328257628,3.14838742,135.61,135.59,0.04936618]
["bitfinex-derivatives","SOLF0:USTF0",1763328257831,3.14838742,135.61,135.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763328257832,3.1,135.61,135.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763328258040,3.1,135.61,135.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763328258835,3.14748398,135.59,135.57,0.05202517]
["bitfinex-derivatives","SOLF0:USTF0",1763328259036,0.04748398,135.59,135.57,3.44202517]
["bitfinex-derivatives","SOLF0:USTF0",1763328261527,3.11748398,135.59,135.57,0.05202517]
["bitfinex-derivatives","SOLF0:USTF0",1763328262030,0.04748398,135.59,135.57,3.48202517]
["bitfinex-derivatives","SOLF0:USTF0",1763328267134,3.11748398,135.59,135.57,3.48202517]
["bitfinex-derivatives","SOLF0:USTF0",1763328267432,0.04748398,135.59,135.57,3.48202517]
["bitfinex-derivatives","SOLF0:USTF0",1763328269042,9.7097,135.64,135.57,3.48202517]
["bitfinex-derivatives","SOLF0:USTF0",1763328269222,9.7097,135.64,135.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328269627,6.6401,135.63,135.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328270136,0.04833847,135.61,135.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328270531,3.11833847,135.61,135.59,0.05210032]
["bitfinex-derivatives","SOLF0:USTF0",1763328271331,9.75943847,135.61,135.59,0.05210032]
["bitfinex-derivatives","SOLF0:USTF0",1763328271934,0.04833847,135.61,135.59,3.48210032]
["bitfinex-derivatives","SOLF0:USTF0",1763328272134,3.11833847,135.61,135.59,0.05210032]
["bitfinex-derivatives","SOLF0:USTF0",1763328272535,3.07,135.6,135.59,0.05210032]
["bitfinex-derivatives","SOLF0:USTF0",1763328273047,3.11833847,135.61,135.59,3.48210032]
["bitfinex-derivatives","SOLF0:USTF0",1763328273235,3.11833847,135.61,135.59,0.05210032]
["bitfinex-derivatives","SOLF0:USTF0",1763328273636,9.75953847,135.61,135.59,0.05210032]
["bitfinex-derivatives","SOLF0:USTF0",1763328274436,3.11833847,135.61,135.59,0.05210032]
["bitfinex-derivatives","SOLF0:USTF0",1763328275843,9.75943847,135.61,135.59,0.05210032]
["bitfinex-derivatives","SOLF0:USTF0",1763328276048,3.07,135.6,135.59,0.05210032]
["bitfinex-derivatives","SOLF0:USTF0",1763328277449,6.642,135.59,135.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328277650,9.712,135.59,135.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328278542,9.712,135.59,135.49,78.82377755]
["bitfinex-derivatives","SOLF0:USTF0",1763328278543,3.07,135.57,135.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328278742,5.0,135.63,135.49,1.28377755]
["bitfinex-derivatives","SOLF0:USTF0",1763328278743,3.1229328,135.56,135.54,0.05465194]
["bitfinex-derivatives","SOLF0:USTF0",1763328278938,3.1229328,135.56,135.44,15.47017419]
["bitfinex-derivatives","SOLF0:USTF0",1763328278939,3.07,135.56,135.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328279453,6.6424,135.58,135.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328279454,3.07,135.58,135.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328280449,0.04756336,135.56,135.54,3.48510762]
["bitfinex-derivatives","SOLF0:USTF0",1763328280647,0.05071134,135.56,135.54,3.47977026]
["bitfinex-derivatives","SOLF0:USTF0",1763328282044,3.12071134,135.56,135.54,3.47977026]
["bitfinex-derivatives","SOLF0:USTF0",1763328282253,3.12071134,135.56,135.54,0.04977026]
["bitfinex-derivatives","SOLF0:USTF0",1763328282453,0.05071134,135.56,135.54,3.47977026]
["bitfinex-derivatives","SOLF0:USTF0",1763328282650,3.12071134,135.56,135.54,0.04977026]
["bitfinex-derivatives","SOLF0:USTF0",1763328283552,0.05071134,135.56,135.54,3.47977026]
["bitfinex-derivatives","SOLF0:USTF0",1763328283746,3.12071134,135.56,135.54,0.04977026]
["bitfinex-derivatives","SOLF0:USTF0",1763328283952,0.05071134,135.56,135.54,3.47977026]
["bitfinex-derivatives","SOLF0:USTF0",1763328284351,0.05071134,135.56,135.54,0.04977026]
["bitfinex-derivatives","SOLF0:USTF0",1763328284352,3.12071134,135.56,135.54,0.04977026]
["bitfinex-derivatives","SOLF0:USTF0",1763328285155,0.05071134,135.56,135.54,3.47977026]
["bitfinex-derivatives","SOLF0:USTF0",1763328285454,3.07,135.61,135.54,3.47977026]
["bitfinex-derivatives","SOLF0:USTF0",1763328286758,0.05642034,135.59,135.54,3.47977026]
["bitfinex-derivatives","SOLF0:USTF0",1763328289365,0.05642034,135.59,135.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328290056,0.05642034,135.59,135.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328290259,3.07,135.64,135.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328290668,3.07,135.66,135.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328291162,3.09,135.65,135.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763328291355,3.14506709,135.64,135.61,3.2490429]
["bitfinex-derivatives","SOLF0:USTF0",1763328292364,9.78486709,135.64,135.61,0.0490429]
["bitfinex-derivatives","SOLF0:USTF0",1763328292765,3.09,135.63,135.61,0.0490429]
["bitfinex-derivatives","SOLF0:USTF0",1763328293369,3.14506709,135.64,135.61,3.2490429]
["bitfinex-derivatives","SOLF0:USTF0",1763328293871,0.05506709,135.64,135.61,3.2490429]
["bitfinex-derivatives","SOLF0:USTF0",1763328295864,3.09,135.7,135.62,7.00874664]
["bitfinex-derivatives","SOLF0:USTF0",1763328296066,3.09,135.7,135.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763328296461,3.09,135.7,135.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763328297074,3.09,135.7,135.64,10.44804664]
["bitfinex-derivatives","SOLF0:USTF0",1763328297075,0.05413327,135.69,135.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763328297282,3.14413327,135.69,135.66,3.24729443]
["bitfinex-derivatives","SOLF0:USTF0",1763328297575,0.05413327,135.69,135.66,3.24729443]
["bitfinex-derivatives","SOLF0:USTF0",1763328297772,3.14413327,135.69,135.66,3.24729443]
["bitfinex-derivatives","SOLF0:USTF0",1763328300267,0.05413327,135.69,135.66,3.24729443]
["bitfinex-derivatives","SOLF0:USTF0",1763328300476,3.09,135.75,135.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763328300865,3.09,135.74,135.68,7.00874664]
["bitfinex-derivatives","SOLF0:USTF0",1763328301072,3.09,135.74,135.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763328301568,0.0526992,135.73,135.7,3.25444719]
["bitfinex-derivatives","SOLF0:USTF0",1763328302579,3.1426992,135.73,135.7,0.05444719]
["bitfinex-derivatives","SOLF0:USTF0",1763328303070,3.09,135.71,135.7,0.05444719]
["bitfinex-derivatives","SOLF0:USTF0",1763328307283,3.1426992,135.73,135.7,0.05444719]
["bitfinex-derivatives","SOLF0:USTF0",1763328308778,9.7258,135.72,135.7,0.05444719]
["bitfinex-derivatives","SOLF0:USTF0",1763328309085,3.1426992,135.73,135.7,0.05444719]
["bitfinex-derivatives","SOLF0:USTF0",1763328310185,3.09,135.71,135.7,0.05444719]
["bitfinex-derivatives","SOLF0:USTF0",1763328311988,0.0526992,135.73,135.7,3.25444719]
["bitfinex-derivatives","SOLF0:USTF0",1763328312484,3.09,135.75,135.7,7.06319383]
["bitfinex-derivatives","SOLF0:USTF0",1763328312690,3.09,135.75,135.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763328313683,3.13740792,135.74,135.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763328313883,3.14063999,135.74,135.71,3.24809891]
["bitfinex-derivatives","SOLF0:USTF0",1763328314783,3.09,135.73,135.71,0.04809891]
["bitfinex-derivatives","SOLF0:USTF0",1763328314990,9.77533999,135.74,135.71,3.24809891]
["bitfinex-derivatives","SOLF0:USTF0",1763328315183,3.09,135.73,135.71,0.04809891]
["bitfinex-derivatives","SOLF0:USTF0",1763328315682,3.14063999,135.74,135.71,3.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1763328316187,0.05063999,135.74,135.71,3.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1763328316383,3.14063999,135.74,135.71,3.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1763328316687,9.77533999,135.74,135.71,3.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1763328316885,9.77533999,135.74,135.71,5.73090206]
["bitfinex-derivatives","SOLF0:USTF0",1763328317391,3.14063999,135.74,135.71,5.73090206]
["bitfinex-derivatives","SOLF0:USTF0",1763328319285,0.05063999,135.74,135.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763328319491,3.09,135.77,135.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763328320688,3.09,135.77,135.74,3.30052946]
["bitfinex-derivatives","SOLF0:USTF0",1763328321281,3.09,135.76,135.74,0.05052946]
["bitfinex-derivatives","SOLF0:USTF0",1763328321588,3.09,135.76,135.74,0.05063497]
["bitfinex-derivatives","SOLF0:USTF0",1763328322690,9.7237,135.76,135.74,0.05063497]
["bitfinex-derivatives","SOLF0:USTF0",1763328322890,3.09,135.75,135.74,0.05063497]
["bitfinex-derivatives","SOLF0:USTF0",1763328323589,3.91280315,135.75,135.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763328323794,3.04,135.69,135.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763328323983,3.04,135.69,135.63,5.81280315]
["bitfinex-derivatives","SOLF0:USTF0",1763328324187,9.6773,135.69,135.63,5.81280315]
["bitfinex-derivatives","SOLF0:USTF0",1763328324391,9.6773,135.69,135.56,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763328324392,3.04,135.68,135.65,5.81280315]
["bitfinex-derivatives","SOLF0:USTF0",1763328324684,3.08819743,135.68,135.65,0.0518415]
["bitfinex-derivatives","SOLF0:USTF0",1763328325298,9.6784,135.67,135.65,0.0518415]
["bitfinex-derivatives","SOLF0:USTF0",1763328325594,3.04,135.66,135.65,0.0518415]
["bitfinex-derivatives","SOLF0:USTF0",1763328326285,5.52100058,135.68,135.65,0.0518415]
["bitfinex-derivatives","SOLF0:USTF0",1763328326694,3.04,135.67,135.65,0.0518415]
["bitfinex-derivatives","SOLF0:USTF0",1763328332293,0.04819743,135.68,135.65,3.4318415]
["bitfinex-derivatives","SOLF0:USTF0",1763328332500,3.08819743,135.68,135.65,3.4318415]
["bitfinex-derivatives","SOLF0:USTF0",1763328336004,3.08819743,135.68,135.65,0.0518415]
["bitfinex-derivatives","SOLF0:USTF0",1763328336598,3.08819743,135.68,135.65,3.4318415]
["bitfinex-derivatives","SOLF0:USTF0",1763328338203,3.08819743,135.68,135.65,0.0518415]
["bitfinex-derivatives","SOLF0:USTF0",1763328338597,9.72589743,135.68,135.65,0.0518415]
["bitfinex-derivatives","SOLF0:USTF0",1763328338799,3.04,135.67,135.65,0.0518415]
["bitfinex-derivatives","SOLF0:USTF0",1763328340505,3.04,135.67,135.65,3.4318415]
["bitfinex-derivatives","SOLF0:USTF0",1763328340903,3.08819743,135.68,135.65,3.4318415]
["bitfinex-derivatives","SOLF0:USTF0",1763328341112,0.04819743,135.68,135.65,3.4318415]
["bitfinex-derivatives","SOLF0:USTF0",1763328341606,0.04819743,135.68,135.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763328341811,2.43280315,135.73,135.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763328341995,3.04,135.74,135.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763328342194,3.04,135.74,135.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763328342917,3.04,135.74,135.71,0.05511992]
["bitfinex-derivatives","SOLF0:USTF0",1763328343096,3.04,135.76,135.71,3.43511992]
["bitfinex-derivatives","SOLF0:USTF0",1763328343293,3.04,135.76,135.72,3.43088798]
["bitfinex-derivatives","SOLF0:USTF0",1763328345612,8.23685028,135.82,135.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763328345801,3.04,135.81,135.76,5.86395793]
["bitfinex-derivatives","SOLF0:USTF0",1763328346009,3.04,135.81,135.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763328346805,3.04,135.83,135.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763328347001,3.04,135.83,135.79,0.05224937]
["bitfinex-derivatives","SOLF0:USTF0",1763328347603,3.04,135.83,135.79,3.43224937]
["bitfinex-derivatives","SOLF0:USTF0",1763328348011,3.04,135.83,135.79,0.05224937]
["bitfinex-derivatives","SOLF0:USTF0",1763328349516,3.04,135.82,135.79,0.05224937]
["bitfinex-derivatives","SOLF0:USTF0",1763328349908,3.04,135.81,135.79,0.05224937]
["bitfinex-derivatives","SOLF0:USTF0",1763328354212,21.60779584,135.88,135.66,116.5392]
["bitfinex-derivatives","SOLF0:USTF0",1763328354213,3.04,135.79,135.72,5.86280315]
["bitfinex-derivatives","SOLF0:USTF0",1763328354412,3.04,135.79,135.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328354609,3.04,135.83,135.76,2.43280315]
["bitfinex-derivatives","SOLF0:USTF0",1763328354814,3.04,135.82,135.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328355013,3.04,135.8,135.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328355420,3.09467285,135.78,135.76,0.05353751]
["bitfinex-derivatives","SOLF0:USTF0",1763328355720,3.08918145,135.78,135.76,0.05502822]
["bitfinex-derivatives","SOLF0:USTF0",1763328356519,5.47280315,135.77,135.76,0.05502822]
["bitfinex-derivatives","SOLF0:USTF0",1763328356721,3.08918145,135.78,135.76,0.05502822]
["bitfinex-derivatives","SOLF0:USTF0",1763328357209,5.47280315,135.77,135.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328357423,3.04,135.76,135.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328357613,3.04,135.76,135.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328358420,3.04,135.76,135.69,2.43280315]
["bitfinex-derivatives","SOLF0:USTF0",1763328358421,0.05477551,135.74,135.72,3.48224187]
["bitfinex-derivatives","SOLF0:USTF0",1763328359013,0.05477551,135.74,135.72,0.05224187]
["bitfinex-derivatives","SOLF0:USTF0",1763328359219,0.05477551,135.74,135.72,3.48224187]
["bitfinex-derivatives","SOLF0:USTF0",1763328359416,0.05477551,135.74,135.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328359417,3.04,135.73,135.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328359617,2.48757866,135.74,135.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328359618,2.43280315,135.69,135.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328359821,3.04,135.68,135.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328360119,3.04,135.68,135.61,12.50370315]
["bitfinex-derivatives","SOLF0:USTF0",1763328360523,0.05534671,135.66,135.63,0.04704923]
["bitfinex-derivatives","SOLF0:USTF0",1763328360728,0.05534671,135.66,135.63,3.47704923]
["bitfinex-derivatives","SOLF0:USTF0",1763328361112,3.09534671,135.66,135.63,3.47704923]
["bitfinex-derivatives","SOLF0:USTF0",1763328362017,3.09534671,135.66,135.63,0.04704923]
["bitfinex-derivatives","SOLF0:USTF0",1763328362412,0.05534671,135.66,135.63,3.47704923]
["bitfinex-derivatives","SOLF0:USTF0",1763328363623,3.04,135.72,135.63,3.47704923]
["bitfinex-derivatives","SOLF0:USTF0",1763328363828,3.04,135.72,135.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328364029,5.47280315,135.71,135.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328364733,0.05302796,135.69,135.67,0.04784364]
["bitfinex-derivatives","SOLF0:USTF0",1763328364924,3.09302796,135.69,135.67,0.04784364]
["bitfinex-derivatives","SOLF0:USTF0",1763328365823,3.09302796,135.69,135.67,3.47784364]
["bitfinex-derivatives","SOLF0:USTF0",1763328365824,0.05302796,135.69,135.67,3.47784364]
["bitfinex-derivatives","SOLF0:USTF0",1763328366025,3.09302796,135.69,135.67,0.04784364]
["bitfinex-derivatives","SOLF0:USTF0",1763328367038,3.04,135.68,135.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328367427,9.6778,135.68,135.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328367638,3.04,135.67,135.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328368033,3.04,135.67,135.63,0.0472662]
["bitfinex-derivatives","SOLF0:USTF0",1763328368034,0.054111,135.65,135.63,0.0472662]
["bitfinex-derivatives","SOLF0:USTF0",1763328368337,0.054111,135.65,135.63,3.4772662]
["bitfinex-derivatives","SOLF0:USTF0",1763328368634,3.04,135.71,135.63,3.4772662]
["bitfinex-derivatives","SOLF0:USTF0",1763328368828,3.04,135.7,135.63,3.4772662]
["bitfinex-derivatives","SOLF0:USTF0",1763328369131,3.04,135.7,135.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328369637,9.6754,135.73,135.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328369938,0.04984479,135.68,135.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328370237,0.04695427,135.69,135.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328370740,0.04695427,135.69,135.66,0.05413742]
["bitfinex-derivatives","SOLF0:USTF0",1763328370741,3.08695427,135.69,135.66,0.05413742]
["bitfinex-derivatives","SOLF0:USTF0",1763328371129,3.04,135.67,135.66,0.05413742]
["bitfinex-derivatives","SOLF0:USTF0",1763328373434,3.04,135.65,135.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328374238,3.04,135.65,135.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328374446,0.05216293,135.63,135.61,0.05227955]
["bitfinex-derivatives","SOLF0:USTF0",1763328374737,0.05216293,135.63,135.61,3.48227955]
["bitfinex-derivatives","SOLF0:USTF0",1763328374942,3.09216293,135.63,135.61,0.05227955]
["bitfinex-derivatives","SOLF0:USTF0",1763328378732,0.05216293,135.63,135.61,3.40227955]
["bitfinex-derivatives","SOLF0:USTF0",1763328379242,0.05216293,135.63,135.61,0.05227955]
["bitfinex-derivatives","SOLF0:USTF0",1763328380442,0.05216293,135.63,135.61,3.40227955]
["bitfinex-derivatives","SOLF0:USTF0",1763328381335,0.05216293,135.63,135.61,10.04297955]
["bitfinex-derivatives","SOLF0:USTF0",1763328381537,0.05216293,135.63,135.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328384452,3.09216293,135.63,135.61,0.05227955]
["bitfinex-derivatives","SOLF0:USTF0",1763328384648,3.04,135.62,135.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328385048,9.6806,135.62,135.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328385747,0.05065151,135.6,135.57,3.38279577]
["bitfinex-derivatives","SOLF0:USTF0",1763328387245,0.05065151,135.6,135.57,10.02549577]
["bitfinex-derivatives","SOLF0:USTF0",1763328387449,0.05065151,135.6,135.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328389450,6.6383,135.67,135.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328389655,9.6783,135.67,135.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328389957,3.04,135.67,135.59,9.9716]
["bitfinex-derivatives","SOLF0:USTF0",1763328390157,3.04,135.67,135.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328390457,0.05460394,135.65,135.62,0.04804847]
["bitfinex-derivatives","SOLF0:USTF0",1763328390657,3.09460394,135.65,135.62,0.04804847]
["bitfinex-derivatives","SOLF0:USTF0",1763328391556,3.04,135.63,135.62,0.04804847]
["bitfinex-derivatives","SOLF0:USTF0",1763328392467,0.05460394,135.65,135.62,3.37804847]
["bitfinex-derivatives","SOLF0:USTF0",1763328392665,3.09460394,135.65,135.62,3.37804847]
["bitfinex-derivatives","SOLF0:USTF0",1763328394666,3.09460394,135.65,135.62,0.04804847]
["bitfinex-derivatives","SOLF0:USTF0",1763328394868,3.09460394,135.65,135.62,3.37804847]
["bitfinex-derivatives","SOLF0:USTF0",1763328398970,9.73370394,135.65,135.62,3.37804847]
["bitfinex-derivatives","SOLF0:USTF0",1763328400470,9.6796,135.64,135.62,0.04804847]
["bitfinex-derivatives","SOLF0:USTF0",1763328400668,3.04,135.63,135.62,0.04804847]
["bitfinex-derivatives","SOLF0:USTF0",1763328400967,9.68,135.63,135.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328401170,3.04,135.63,135.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328401370,3.04,135.63,135.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328401871,0.05473439,135.62,135.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328402075,0.04645343,135.63,135.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328402365,0.04645343,135.63,135.6,0.05370133]
["bitfinex-derivatives","SOLF0:USTF0",1763328402570,0.04645343,135.63,135.6,3.38370133]
["bitfinex-derivatives","SOLF0:USTF0",1763328403072,9.72645343,135.63,135.6,3.38370133]
["bitfinex-derivatives","SOLF0:USTF0",1763328404974,9.6806,135.62,135.6,0.05370133]
["bitfinex-derivatives","SOLF0:USTF0",1763328406060,3.08645343,135.63,135.6,3.38370133]
["bitfinex-derivatives","SOLF0:USTF0",1763328407861,0.04645343,135.63,135.6,3.38370133]
["bitfinex-derivatives","SOLF0:USTF0",1763328409571,0.04645343,135.63,135.6,10.02500133]
["bitfinex-derivatives","SOLF0:USTF0",1763328409772,0.04645343,135.63,135.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328416575,5.22127274,135.68,135.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763328416776,8.2636158,135.68,135.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763328416983,3.04,135.68,135.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763328417581,0.04634182,135.66,135.64,3.47085078]
["bitfinex-derivatives","SOLF0:USTF0",1763328417777,8.2635321,135.65,135.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763328418082,3.04,135.64,135.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763328418282,9.6801,135.63,135.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763328418678,3.04,135.63,135.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763328418873,6.64729473,135.68,135.6,0.05534187]
["bitfinex-derivatives","SOLF0:USTF0",1763328418874,9.72880393,135.62,135.6,0.05534187]
["bitfinex-derivatives","SOLF0:USTF0",1763328419175,3.04,135.61,135.53,90.92013685]
["bitfinex-derivatives","SOLF0:USTF0",1763328419778,3.04,135.61,135.54,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1763328419982,3.04,135.61,135.56,0.05402758]
["bitfinex-derivatives","SOLF0:USTF0",1763328419983,0.053091,135.59,135.56,0.05402758]
["bitfinex-derivatives","SOLF0:USTF0",1763328421081,3.483091,135.59,135.56,3.47402758]
["bitfinex-derivatives","SOLF0:USTF0",1763328421980,10.125091,135.59,135.56,3.47402758]
["bitfinex-derivatives","SOLF0:USTF0",1763328422584,10.125091,135.59,135.56,0.05402758]
["bitfinex-derivatives","SOLF0:USTF0",1763328422585,3.43,135.57,135.56,0.05402758]
["bitfinex-derivatives","SOLF0:USTF0",1763328422784,3.43,135.57,135.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763328423099,3.43,135.53,135.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763328423291,3.43,135.5,135.44,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763328423481,3.80808383,135.51,135.44,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763328423482,3.43,135.46,135.44,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763328423787,3.48140862,135.46,135.44,2.0866455]
["bitfinex-derivatives","SOLF0:USTF0",1763328424172,3.43,135.45,135.44,2.0866455]
["bitfinex-derivatives","SOLF0:USTF0",1763328424971,4.91,135.45,135.44,4.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763328425585,6.70000862,135.46,135.44,4.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763328425586,3.48140862,135.46,135.44,4.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763328426078,10.12980862,135.46,135.44,4.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763328426388,3.43,135.45,135.44,4.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763328426588,0.05140862,135.46,135.44,3.4200455]
["bitfinex-derivatives","SOLF0:USTF0",1763328426789,3.43,135.54,135.44,3.4200455]
["bitfinex-derivatives","SOLF0:USTF0",1763328426982,3.43,135.54,135.47,10.0675]
["bitfinex-derivatives","SOLF0:USTF0",1763328427178,3.43,135.54,135.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763328427688,0.04707637,135.52,135.5,0.05521946]
["bitfinex-derivatives","SOLF0:USTF0",1763328427874,0.04707637,135.52,135.5,3.47521946]
["bitfinex-derivatives","SOLF0:USTF0",1763328429972,0.04707637,135.52,135.5,0.05521946]
["bitfinex-derivatives","SOLF0:USTF0",1763328430489,0.04707637,135.52,135.5,3.47521946]
["bitfinex-derivatives","SOLF0:USTF0",1763328431283,3.43,135.57,135.5,3.47521946]
["bitfinex-derivatives","SOLF0:USTF0",1763328431682,3.43,135.57,135.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763328432584,0.05287717,135.55,135.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763328432788,3.48287717,135.55,135.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763328433390,3.48287717,135.55,135.5,0.05521946]
["bitfinex-derivatives","SOLF0:USTF0",1763328433692,3.48287717,135.55,135.5,3.47521946]
["bitfinex-derivatives","SOLF0:USTF0",1763328433882,3.48287717,135.55,135.5,0.05521946]
["bitfinex-derivatives","SOLF0:USTF0",1763328433883,3.43,135.54,135.5,0.05521946]
["bitfinex-derivatives","SOLF0:USTF0",1763328434083,3.43,135.54,135.5,3.47521946]
["bitfinex-derivatives","SOLF0:USTF0",1763328434283,0.05287717,135.55,135.5,10.12121946]
["bitfinex-derivatives","SOLF0:USTF0",1763328434489,0.05287717,135.55,135.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763328436793,3.30287717,135.55,135.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763328439091,3.30287717,135.55,135.5,0.05521946]
["bitfinex-derivatives","SOLF0:USTF0",1763328439295,3.25,135.54,135.5,3.49521946]
["bitfinex-derivatives","SOLF0:USTF0",1763328439994,0.05287717,135.55,135.5,3.49521946]
["bitfinex-derivatives","SOLF0:USTF0",1763328440997,3.30287717,135.55,135.5,3.49521946]
["bitfinex-derivatives","SOLF0:USTF0",1763328442790,0.05287717,135.55,135.5,3.49521946]
["bitfinex-derivatives","SOLF0:USTF0",1763328443799,3.3,135.54,135.5,3.49521946]
["bitfinex-derivatives","SOLF0:USTF0",1763328444603,3.3,135.53,135.5,0.05521946]
["bitfinex-derivatives","SOLF0:USTF0",1763328445604,3.3,135.52,135.5,0.05521946]
["bitfinex-derivatives","SOLF0:USTF0",1763328445997,6.6454,135.53,135.5,0.05521946]
["bitfinex-derivatives","SOLF0:USTF0",1763328446296,9.9454,135.53,135.5,0.05521946]
["bitfinex-derivatives","SOLF0:USTF0",1763328447101,3.3,135.52,135.5,0.05521946]
["bitfinex-derivatives","SOLF0:USTF0",1763328447298,3.3,135.53,135.5,0.05521946]
["bitfinex-derivatives","SOLF0:USTF0",1763328447496,9.99687717,135.55,135.5,3.38521946]
["bitfinex-derivatives","SOLF0:USTF0",1763328447703,3.3,135.54,135.5,0.05521946]
["bitfinex-derivatives","SOLF0:USTF0",1763328448600,3.35287717,135.55,135.5,3.38521946]
["bitfinex-derivatives","SOLF0:USTF0",1763328449105,0.05287717,135.55,135.5,3.38521946]
["bitfinex-derivatives","SOLF0:USTF0",1763328449306,0.05287717,135.55,135.5,9.19579538]
["bitfinex-derivatives","SOLF0:USTF0",1763328449491,0.05287717,135.55,135.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328449695,0.05287717,135.55,135.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328451395,3.3,135.61,135.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328451600,28.78010278,135.68,135.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328451601,3.3,135.65,135.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328451994,9.9379,135.68,135.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328452206,3.3,135.67,135.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328452404,0.05095867,135.63,135.61,0.05044187]
["bitfinex-derivatives","SOLF0:USTF0",1763328452601,0.05095867,135.63,135.61,3.38044187]
["bitfinex-derivatives","SOLF0:USTF0",1763328453009,0.05095867,135.63,135.61,0.05044187]
["bitfinex-derivatives","SOLF0:USTF0",1763328454103,3.35095867,135.63,135.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328454307,3.3,135.63,135.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328454605,3.3,135.66,135.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328454904,3.3,135.66,135.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328455209,0.04706421,135.63,135.61,3.37755923]
["bitfinex-derivatives","SOLF0:USTF0",1763328455908,3.3,135.7,135.61,3.37755923]
["bitfinex-derivatives","SOLF0:USTF0",1763328456211,3.3,135.7,135.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328456507,3.3,135.69,135.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328456911,0.05283345,135.66,135.64,0.05057272]
["bitfinex-derivatives","SOLF0:USTF0",1763328458004,3.35283345,135.66,135.64,0.05057272]
["bitfinex-derivatives","SOLF0:USTF0",1763328458901,0.05283345,135.66,135.64,3.38057272]
["bitfinex-derivatives","SOLF0:USTF0",1763328460504,3.3,135.73,135.64,3.38057272]
["bitfinex-derivatives","SOLF0:USTF0",1763328460711,3.3,135.73,135.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328460896,3.3,135.71,135.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328461101,3.3,135.74,135.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328461301,3.3,135.74,135.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328461500,3.34960902,135.71,135.69,0.04720208]
["bitfinex-derivatives","SOLF0:USTF0",1763328461700,3.35583256,135.71,135.69,0.04720208]
["bitfinex-derivatives","SOLF0:USTF0",1763328462808,3.3,135.7,135.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328463403,3.3,135.68,135.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328463607,3.3,135.68,135.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328464204,0.05243202,135.65,135.62,3.38504361]
["bitfinex-derivatives","SOLF0:USTF0",1763328464711,3.35243202,135.65,135.62,3.38504361]
["bitfinex-derivatives","SOLF0:USTF0",1763328465012,3.35243202,135.65,135.62,0.05504361]
["bitfinex-derivatives","SOLF0:USTF0",1763328465206,9.9397,135.64,135.62,0.05504361]
["bitfinex-derivatives","SOLF0:USTF0",1763328465406,3.3,135.63,135.62,0.05504361]
["bitfinex-derivatives","SOLF0:USTF0",1763328465916,6.641,135.61,135.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328466106,3.3,135.63,135.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328466408,3.3,135.59,135.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328466609,3.3,135.59,135.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328467003,0.05385566,135.57,135.55,3.38530804]
["bitfinex-derivatives","SOLF0:USTF0",1763328472199,3.38,135.63,135.55,3.38530804]
["bitfinex-derivatives","SOLF0:USTF0",1763328472400,3.38,135.63,135.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328472808,3.38,135.62,135.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328473216,3.43382419,135.6,135.57,0.0527235]
["bitfinex-derivatives","SOLF0:USTF0",1763328473413,3.42873025,135.6,135.57,0.05530669]
["bitfinex-derivatives","SOLF0:USTF0",1763328473818,3.38,135.59,135.57,0.05530669]
["bitfinex-derivatives","SOLF0:USTF0",1763328474507,0.04873025,135.6,135.57,3.28530669]
["bitfinex-derivatives","SOLF0:USTF0",1763328477520,3.42873025,135.6,135.57,3.28530669]
["bitfinex-derivatives","SOLF0:USTF0",1763328478115,0.04873025,135.6,135.57,3.28530669]
["bitfinex-derivatives","SOLF0:USTF0",1763328478314,6.6422,135.59,135.57,0.05530669]
["bitfinex-derivatives","SOLF0:USTF0",1763328479115,10.0222,135.59,135.57,0.05530669]
["bitfinex-derivatives","SOLF0:USTF0",1763328479505,3.38,135.59,135.57,0.05530669]
["bitfinex-derivatives","SOLF0:USTF0",1763328480416,10.0221,135.59,135.57,0.05530669]
["bitfinex-derivatives","SOLF0:USTF0",1763328481725,3.38,135.58,135.57,0.05530669]
["bitfinex-derivatives","SOLF0:USTF0",1763328482329,0.04873025,135.6,135.57,0.05530669]
["bitfinex-derivatives","SOLF0:USTF0",1763328482330,0.04873025,135.6,135.57,3.28530669]
["bitfinex-derivatives","SOLF0:USTF0",1763328483423,3.42873025,135.6,135.57,0.05530669]
["bitfinex-derivatives","SOLF0:USTF0",1763328484829,10.0222,135.59,135.57,0.05530669]
["bitfinex-derivatives","SOLF0:USTF0",1763328485733,3.38,135.58,135.57,0.05530669]
["bitfinex-derivatives","SOLF0:USTF0",1763328487532,3.38,135.58,135.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763328488223,3.38,135.61,135.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763328488730,0.05623395,135.57,135.55,3.27969172]
["bitfinex-derivatives","SOLF0:USTF0",1763328488929,0.04863828,135.57,135.55,3.27969172]
["bitfinex-derivatives","SOLF0:USTF0",1763328492532,3.42863828,135.57,135.55,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1763328493530,0.04863828,135.57,135.55,3.27969172]
["bitfinex-derivatives","SOLF0:USTF0",1763328496629,5.07978006,135.64,135.55,3.27969172]
["bitfinex-derivatives","SOLF0:USTF0",1763328496830,3.3,135.68,135.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763328497133,3.3,135.71,135.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763328497332,3.3,135.71,135.62,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1763328497333,3.3,135.71,135.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763328497725,0.04758264,135.69,135.67,0.05256125]
["bitfinex-derivatives","SOLF0:USTF0",1763328498126,0.04758264,135.69,135.67,3.19256125]
["bitfinex-derivatives","SOLF0:USTF0",1763328499442,3.34758264,135.69,135.67,0.05256125]
["bitfinex-derivatives","SOLF0:USTF0",1763328500139,9.98498264,135.69,135.67,0.05256125]
["bitfinex-derivatives","SOLF0:USTF0",1763328500544,3.3,135.68,135.67,0.05256125]
["bitfinex-derivatives","SOLF0:USTF0",1763328502845,4.78,135.68,135.67,0.05256125]
["bitfinex-derivatives","SOLF0:USTF0",1763328503442,3.31,135.65,135.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763328503632,3.31,135.65,135.58,9.8122]
["bitfinex-derivatives","SOLF0:USTF0",1763328504247,3.31,135.61,135.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763328504439,6.6408,135.62,135.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763328504440,0.05597042,135.59,135.56,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1763328504632,0.05597042,135.59,135.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763328508744,0.05597042,135.59,135.56,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1763328508745,3.36597042,135.59,135.56,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1763328509138,10.00817042,135.59,135.56,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1763328509740,3.36597042,135.59,135.56,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1763328511647,3.31,135.58,135.56,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1763328512251,9.9526,135.58,135.56,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1763328512549,3.31,135.58,135.56,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1763328513946,3.36597042,135.59,135.56,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1763328514248,3.31,135.58,135.56,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1763328515548,9.9526,135.58,135.56,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1763328516050,3.31,135.57,135.56,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1763328517149,6.6426,135.58,135.56,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1763328517352,9.9526,135.58,135.56,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1763328517744,3.31,135.57,135.56,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1763328520053,4.79,135.57,135.56,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1763328520855,3.31,135.57,135.56,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1763328531854,9.8626,135.58,135.56,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1763328532061,3.22,135.57,135.56,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1763328533962,3.22,135.58,135.56,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1763328534962,9.8625,135.58,135.56,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1763328535156,3.22,135.57,135.56,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1763328535758,3.22,135.58,135.56,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1763328536556,9.8626,135.58,135.56,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1763328536757,3.22,135.57,135.56,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1763328537265,6.6426,135.58,135.56,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1763328537469,9.8626,135.58,135.56,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1763328538469,3.22,135.57,135.56,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1763328542072,0.05597042,135.59,135.56,3.49303895]
["bitfinex-derivatives","SOLF0:USTF0",1763328542275,3.27597042,135.59,135.56,3.49303895]
["bitfinex-derivatives","SOLF0:USTF0",1763328542567,3.27597042,135.59,135.56,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1763328543068,9.91797042,135.59,135.56,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1763328543368,9.8625,135.58,135.56,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1763328543565,3.27597042,135.59,135.56,3.49303895]
["bitfinex-derivatives","SOLF0:USTF0",1763328544568,9.91797042,135.59,135.56,3.49303895]
["bitfinex-derivatives","SOLF0:USTF0",1763328547366,9.91797042,135.59,135.56,7.3046744]
["bitfinex-derivatives","SOLF0:USTF0",1763328547367,0.05597042,135.59,135.56,7.3046744]
["bitfinex-derivatives","SOLF0:USTF0",1763328547569,3.22,135.67,135.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763328547775,3.22,135.67,135.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763328548579,3.27057646,135.66,135.64,0.05307447]
["bitfinex-derivatives","SOLF0:USTF0",1763328548971,9.90917646,135.66,135.64,0.05307447]
["bitfinex-derivatives","SOLF0:USTF0",1763328549579,3.22,135.65,135.64,0.05307447]
["bitfinex-derivatives","SOLF0:USTF0",1763328550268,6.68917646,135.66,135.64,0.05307447]
["bitfinex-derivatives","SOLF0:USTF0",1763328550466,9.90917646,135.66,135.64,0.05307447]
["bitfinex-derivatives","SOLF0:USTF0",1763328551269,3.22,135.65,135.64,0.05307447]
["bitfinex-derivatives","SOLF0:USTF0",1763328552675,6.68917646,135.66,135.64,0.05307447]
["bitfinex-derivatives","SOLF0:USTF0",1763328553281,9.90917646,135.66,135.64,0.05307447]
["bitfinex-derivatives","SOLF0:USTF0",1763328553781,0.05057646,135.66,135.64,7.30470992]
["bitfinex-derivatives","SOLF0:USTF0",1763328555080,3.27057646,135.66,135.64,0.05307447]
["bitfinex-derivatives","SOLF0:USTF0",1763328555270,6.68937646,135.66,135.64,3.49307447]
["bitfinex-derivatives","SOLF0:USTF0",1763328555475,0.05057646,135.66,135.64,3.49307447]
["bitfinex-derivatives","SOLF0:USTF0",1763328556885,3.13,135.65,135.64,0.05307447]
["bitfinex-derivatives","SOLF0:USTF0",1763328561473,3.18,135.63,135.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328561680,3.23057646,135.66,135.61,5.86615936]
["bitfinex-derivatives","SOLF0:USTF0",1763328562073,3.23057646,135.66,135.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328562387,3.18,135.65,135.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328563586,0.04941679,135.64,135.62,0.05672225]
["bitfinex-derivatives","SOLF0:USTF0",1763328563976,0.04941679,135.64,135.62,3.48672225]
["bitfinex-derivatives","SOLF0:USTF0",1763328564377,0.04941679,135.64,135.63,5.86615936]
["bitfinex-derivatives","SOLF0:USTF0",1763328564585,9.8179,135.68,135.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328564780,5.61615936,135.71,135.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328565686,0.05240874,135.69,135.66,3.4828846]
["bitfinex-derivatives","SOLF0:USTF0",1763328566683,9.86960874,135.69,135.66,0.0528846]
["bitfinex-derivatives","SOLF0:USTF0",1763328567488,9.8178,135.68,135.66,0.0528846]
["bitfinex-derivatives","SOLF0:USTF0",1763328567890,3.18,135.68,135.66,0.0528846]
["bitfinex-derivatives","SOLF0:USTF0",1763328568089,5.6685681,135.69,135.66,0.0528846]
["bitfinex-derivatives","SOLF0:USTF0",1763328568291,3.18,135.68,135.66,0.0528846]
["bitfinex-derivatives","SOLF0:USTF0",1763328568482,9.8177,135.68,135.66,0.0528846]
["bitfinex-derivatives","SOLF0:USTF0",1763328568682,3.18,135.67,135.66,0.0528846]
["bitfinex-derivatives","SOLF0:USTF0",1763328569193,5.6685681,135.69,135.66,0.0528846]
["bitfinex-derivatives","SOLF0:USTF0",1763328569491,3.18,135.68,135.66,0.0528846]
["bitfinex-derivatives","SOLF0:USTF0",1763328570394,3.18,135.67,135.66,0.0528846]
["bitfinex-derivatives","SOLF0:USTF0",1763328571684,5.61615936,135.67,135.66,0.0528846]
["bitfinex-derivatives","SOLF0:USTF0",1763328571889,3.18,135.65,135.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328572093,3.18,135.65,135.59,2.43615936]
["bitfinex-derivatives","SOLF0:USTF0",1763328572296,3.18,135.65,135.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328572897,0.04926534,135.64,135.61,3.48439785]
["bitfinex-derivatives","SOLF0:USTF0",1763328573697,3.22926534,135.64,135.61,3.48439785]
["bitfinex-derivatives","SOLF0:USTF0",1763328574196,9.86886534,135.64,135.61,3.48439785]
["bitfinex-derivatives","SOLF0:USTF0",1763328577997,0.04926534,135.64,135.61,3.48439785]
["bitfinex-derivatives","SOLF0:USTF0",1763328581305,0.04926534,135.64,135.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763328586703,3.18,135.63,135.61,0.05439785]
["bitfinex-derivatives","SOLF0:USTF0",1763328587003,9.86886534,135.64,135.61,3.48439785]
["bitfinex-derivatives","SOLF0:USTF0",1763328588997,3.22926534,135.64,135.61,3.48439785]
["bitfinex-derivatives","SOLF0:USTF0",1763328589603,9.86896534,135.64,135.61,3.48439785]
["bitfinex-derivatives","SOLF0:USTF0",1763328594607,0.04926534,135.64,135.61,12.56145721]
["bitfinex-derivatives","SOLF0:USTF0",1763328594795,3.41,135.68,135.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763328596010,0.05667469,135.67,135.65,3.28553462]
["bitfinex-derivatives","SOLF0:USTF0",1763328597500,3.46667469,135.67,135.65,0.05553462]
["bitfinex-derivatives","SOLF0:USTF0",1763328599205,0.05667469,135.67,135.65,3.28553462]
["bitfinex-derivatives","SOLF0:USTF0",1763328601203,10.10487469,135.67,135.65,0.05553462]
["bitfinex-derivatives","SOLF0:USTF0",1763328601405,3.41,135.66,135.65,0.05553462]
["bitfinex-derivatives","SOLF0:USTF0",1763328601607,10.10487469,135.67,135.65,0.05553462]
["bitfinex-derivatives","SOLF0:USTF0",1763328602398,0.05667469,135.67,135.65,3.28553462]
["bitfinex-derivatives","SOLF0:USTF0",1763328602816,3.46667469,135.67,135.65,0.05553462]
["bitfinex-derivatives","SOLF0:USTF0",1763328602999,3.41,135.66,135.65,0.05553462]
["bitfinex-derivatives","SOLF0:USTF0",1763328603201,3.41,135.65,135.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763328603405,3.41,135.63,135.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763328603605,3.41,135.62,135.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763328604317,0.04806688,135.61,135.59,3.28377632]
["bitfinex-derivatives","SOLF0:USTF0",1763328605713,10.09916688,135.61,135.59,0.05377632]
["bitfinex-derivatives","SOLF0:USTF0",1763328606316,3.41,135.6,135.59,0.05377632]
["bitfinex-derivatives","SOLF0:USTF0",1763328606519,5.84615936,135.6,135.59,0.05377632]
["bitfinex-derivatives","SOLF0:USTF0",1763328607303,3.41,135.6,135.59,0.05377632]
["bitfinex-derivatives","SOLF0:USTF0",1763328609406,0.04806688,135.61,135.59,0.05377632]
["bitfinex-derivatives","SOLF0:USTF0",1763328609712,0.04806688,135.61,135.59,3.28377632]
["bitfinex-derivatives","SOLF0:USTF0",1763328609916,3.41,135.66,135.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763328610118,3.41,135.67,135.63,2.43615936]
["bitfinex-derivatives","SOLF0:USTF0",1763328610318,3.41,135.7,135.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763328610520,77.5,135.75,135.63,2.43615936]
["bitfinex-derivatives","SOLF0:USTF0",1763328610521,3.41,135.68,135.63,5.66615936]
["bitfinex-derivatives","SOLF0:USTF0",1763328611219,3.41,135.66,135.64,0.04893577]
["bitfinex-derivatives","SOLF0:USTF0",1763328611417,3.45889784,135.66,135.64,0.04784493]
["bitfinex-derivatives","SOLF0:USTF0",1763328614811,0.04889784,135.66,135.64,3.27784493]
["bitfinex-derivatives","SOLF0:USTF0",1763328615015,3.41,135.72,135.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763328615324,3.41,135.72,135.65,2.43615936]
["bitfinex-derivatives","SOLF0:USTF0",1763328615325,3.41,135.71,135.65,2.43615936]
["bitfinex-derivatives","SOLF0:USTF0",1763328616023,3.32936907,135.69,135.67,0.04751076]
["bitfinex-derivatives","SOLF0:USTF0",1763328616822,3.32936907,135.69,135.67,2.48367012]
["bitfinex-derivatives","SOLF0:USTF0",1763328617010,9.96656907,135.69,135.67,2.48367012]
["bitfinex-derivatives","SOLF0:USTF0",1763328617219,3.28,135.68,135.67,2.48367012]
["bitfinex-derivatives","SOLF0:USTF0",1763328617720,3.32936907,135.69,135.67,2.48367012]
["bitfinex-derivatives","SOLF0:USTF0",1763328618529,0.04936907,135.69,135.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763328620328,0.04936907,135.69,135.67,2.48367012]
["bitfinex-derivatives","SOLF0:USTF0",1763328620527,3.32936907,135.69,135.67,2.48367012]
["bitfinex-derivatives","SOLF0:USTF0",1763328620912,3.32936907,135.69,135.67,0.04751076]
["bitfinex-derivatives","SOLF0:USTF0",1763328621222,6.68656907,135.69,135.67,0.04751076]
["bitfinex-derivatives","SOLF0:USTF0",1763328621823,0.04936907,135.69,135.67,0.04751076]
["bitfinex-derivatives","SOLF0:USTF0",1763328622920,3.21936907,135.69,135.67,0.04751076]
["bitfinex-derivatives","SOLF0:USTF0",1763328623618,3.17,135.68,135.67,0.04751076]
["bitfinex-derivatives","SOLF0:USTF0",1763328624725,3.17,135.68,135.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763328625023,3.17,135.68,135.61,7.18470937]
["bitfinex-derivatives","SOLF0:USTF0",1763328625734,0.05403314,135.66,135.63,0.05615627]
["bitfinex-derivatives","SOLF0:USTF0",1763328626028,3.17,135.65,135.63,0.05615627]
["bitfinex-derivatives","SOLF0:USTF0",1763328632625,9.8092,135.65,135.63,0.05615627]
["bitfinex-derivatives","SOLF0:USTF0",1763328632832,3.17,135.64,135.63,0.05615627]
["bitfinex-derivatives","SOLF0:USTF0",1763328635530,3.17,135.64,135.57,10.44740937]
["bitfinex-derivatives","SOLF0:USTF0",1763328635722,3.17,135.64,135.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763328635928,3.17,135.62,135.51,3.80470937]
["bitfinex-derivatives","SOLF0:USTF0",1763328636129,3.17,135.61,135.51,7.18470937]
["bitfinex-derivatives","SOLF0:USTF0",1763328636527,3.17,135.56,135.55,0.0501085]
["bitfinex-derivatives","SOLF0:USTF0",1763328639136,0.05004499,135.57,135.55,3.4301085]
["bitfinex-derivatives","SOLF0:USTF0",1763328639338,3.22004499,135.57,135.55,0.0501085]
["bitfinex-derivatives","SOLF0:USTF0",1763328641936,0.05004499,135.57,135.55,3.4301085]
["bitfinex-derivatives","SOLF0:USTF0",1763328642140,9.8116,135.6,135.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763328643042,0.0546517,135.59,135.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763328643346,0.05058788,135.6,135.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763328643844,3.17,135.64,135.59,7.18470937]
["bitfinex-derivatives","SOLF0:USTF0",1763328644541,3.17,135.64,135.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763328644945,0.0504642,135.63,135.61,0.04711772]
["bitfinex-derivatives","SOLF0:USTF0",1763328645533,3.2204642,135.63,135.61,0.04711772]
["bitfinex-derivatives","SOLF0:USTF0",1763328646134,0.0504642,135.63,135.61,3.42711772]
["bitfinex-derivatives","SOLF0:USTF0",1763328646840,0.0504642,135.63,135.61,0.04711772]
["bitfinex-derivatives","SOLF0:USTF0",1763328647043,0.0504642,135.63,135.61,7.23182709]
["bitfinex-derivatives","SOLF0:USTF0",1763328647236,0.0504642,135.63,135.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763328648945,3.2204642,135.63,135.61,0.04711772]
["bitfinex-derivatives","SOLF0:USTF0",1763328649246,9.8605642,135.63,135.61,0.04711772]
["bitfinex-derivatives","SOLF0:USTF0",1763328650440,3.2204642,135.63,135.61,0.04711772]
["bitfinex-derivatives","SOLF0:USTF0",1763328651337,3.2904642,135.63,135.61,0.04711772]
["bitfinex-derivatives","SOLF0:USTF0",1763328653852,3.2904642,135.63,135.52,3.80470937]
["bitfinex-derivatives","SOLF0:USTF0",1763328653853,3.24,135.62,135.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763328654054,3.24,135.62,135.58,7.10470937]
["bitfinex-derivatives","SOLF0:USTF0",1763328654349,3.24,135.62,135.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763328654552,9.8803,135.63,135.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763328654950,3.28931264,135.62,135.6,0.04824159]
["bitfinex-derivatives","SOLF0:USTF0",1763328657950,0.04931264,135.62,135.6,3.34824159]
["bitfinex-derivatives","SOLF0:USTF0",1763328658453,13.83140437,135.69,135.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763328658454,3.24,135.68,135.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763328658754,3.24,135.68,135.62,3.80470937]
["bitfinex-derivatives","SOLF0:USTF0",1763328659251,3.24,135.65,135.62,7.10470937]
["bitfinex-derivatives","SOLF0:USTF0",1763328659447,3.24,135.68,135.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763328659749,0.04678692,135.65,135.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763328662548,0.04678692,135.65,135.64,7.10470937]
["bitfinex-derivatives","SOLF0:USTF0",1763328662857,3.24,135.74,135.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763328663153,3.24,135.74,135.67,7.10470937]
["bitfinex-derivatives","SOLF0:USTF0",1763328663742,3.24,135.71,135.69,0.05318261]
["bitfinex-derivatives","SOLF0:USTF0",1763328663947,3.29167325,135.71,135.69,0.05395]
["bitfinex-derivatives","SOLF0:USTF0",1763328664245,3.24,135.7,135.69,0.05395]
["bitfinex-derivatives","SOLF0:USTF0",1763328664447,3.24,135.7,135.62,7.10470937]
["bitfinex-derivatives","SOLF0:USTF0",1763328664954,5.03302397,135.75,135.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763328664955,9.8781,135.67,135.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763328665162,3.24,135.73,135.64,7.10470937]
["bitfinex-derivatives","SOLF0:USTF0",1763328665350,9.8772,135.69,135.67,0.05374319]
["bitfinex-derivatives","SOLF0:USTF0",1763328665552,9.93292229,135.69,135.67,0.05021141]
["bitfinex-derivatives","SOLF0:USTF0",1763328666052,3.24,135.68,135.67,0.05021141]
["bitfinex-derivatives","SOLF0:USTF0",1763328667959,3.24,135.67,135.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763328668163,3.24,135.67,135.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763328668550,3.24,135.67,135.58,7.10470937]
["bitfinex-derivatives","SOLF0:USTF0",1763328668853,3.29491722,135.64,135.61,0.0566006]
["bitfinex-derivatives","SOLF0:USTF0",1763328674165,0.05491722,135.64,135.61,3.3566006]
["bitfinex-derivatives","SOLF0:USTF0",1763328678762,9.9869,135.7,135.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328678968,3.35,135.73,135.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328679464,3.35,135.73,135.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328679766,0.0530379,135.71,135.69,0.04669736]
["bitfinex-derivatives","SOLF0:USTF0",1763328679964,3.4030379,135.71,135.69,0.04669736]
["bitfinex-derivatives","SOLF0:USTF0",1763328683767,0.0530379,135.71,135.69,3.44669736]
["bitfinex-derivatives","SOLF0:USTF0",1763328683965,3.38,135.74,135.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763328684364,10.0132,135.77,135.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763328684674,3.38,135.77,135.71,2.43433199]
["bitfinex-derivatives","SOLF0:USTF0",1763328685061,3.42858632,135.75,135.73,0.0515975]
["bitfinex-derivatives","SOLF0:USTF0",1763328685574,10.06278632,135.75,135.73,0.0515975]
["bitfinex-derivatives","SOLF0:USTF0",1763328685977,3.38,135.74,135.73,0.0515975]
["bitfinex-derivatives","SOLF0:USTF0",1763328686781,3.38,135.74,135.68,5.83433199]
["bitfinex-derivatives","SOLF0:USTF0",1763328686782,3.38,135.72,135.68,2.43433199]
["bitfinex-derivatives","SOLF0:USTF0",1763328687188,3.38,135.72,135.68,5.83433199]
["bitfinex-derivatives","SOLF0:USTF0",1763328687483,10.0158,135.72,135.68,5.83433199]
["bitfinex-derivatives","SOLF0:USTF0",1763328687684,0.05625953,135.71,135.69,0.04963655]
["bitfinex-derivatives","SOLF0:USTF0",1763328689370,3.43625953,135.71,135.69,0.04963655]
["bitfinex-derivatives","SOLF0:USTF0",1763328689784,3.38,135.7,135.69,0.04963655]
["bitfinex-derivatives","SOLF0:USTF0",1763328690374,3.38,135.7,135.61,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1763328690375,3.38,135.68,135.63,5.83433199]
["bitfinex-derivatives","SOLF0:USTF0",1763328691076,10.0181,135.67,135.63,5.83433199]
["bitfinex-derivatives","SOLF0:USTF0",1763328691283,0.05443813,135.66,135.64,0.0556142]
["bitfinex-derivatives","SOLF0:USTF0",1763328691688,10.07313813,135.66,135.64,0.0556142]
["bitfinex-derivatives","SOLF0:USTF0",1763328691878,3.43443813,135.66,135.64,0.0556142]
["bitfinex-derivatives","SOLF0:USTF0",1763328692380,10.07303813,135.66,135.64,0.0556142]
["bitfinex-derivatives","SOLF0:USTF0",1763328692877,0.05443813,135.66,135.64,3.4556142]
["bitfinex-derivatives","SOLF0:USTF0",1763328693381,0.05443813,135.66,135.64,0.0556142]
["bitfinex-derivatives","SOLF0:USTF0",1763328695888,3.43443813,135.66,135.64,0.0556142]
["bitfinex-derivatives","SOLF0:USTF0",1763328696286,0.05443813,135.66,135.64,0.0556142]
["bitfinex-derivatives","SOLF0:USTF0",1763328696589,3.43443813,135.66,135.64,0.0556142]
["bitfinex-derivatives","SOLF0:USTF0",1763328697386,0.05443813,135.66,135.64,0.0556142]
["bitfinex-derivatives","SOLF0:USTF0",1763328697587,0.05443813,135.66,135.64,3.4556142]
["bitfinex-derivatives","SOLF0:USTF0",1763328698385,3.43443813,135.66,135.64,0.0556142]
["bitfinex-derivatives","SOLF0:USTF0",1763328698781,0.05443813,135.66,135.64,0.0556142]
["bitfinex-derivatives","SOLF0:USTF0",1763328698983,0.05443813,135.66,135.64,3.4556142]
["bitfinex-derivatives","SOLF0:USTF0",1763328700487,0.05443813,135.66,135.64,0.0556142]
["bitfinex-derivatives","SOLF0:USTF0",1763328700675,0.05443813,135.66,135.64,3.4556142]
["bitfinex-derivatives","SOLF0:USTF0",1763328700877,3.43443813,135.66,135.64,0.0556142]
["bitfinex-derivatives","SOLF0:USTF0",1763328701784,10.07303813,135.66,135.64,0.0556142]
["bitfinex-derivatives","SOLF0:USTF0",1763328702088,3.38,135.65,135.64,0.0556142]
["bitfinex-derivatives","SOLF0:USTF0",1763328706783,10.07303813,135.66,135.64,0.0556142]
["bitfinex-derivatives","SOLF0:USTF0",1763328707094,0.05443813,135.66,135.64,3.4556142]
["bitfinex-derivatives","SOLF0:USTF0",1763328707296,3.38,135.72,135.64,3.4556142]
["bitfinex-derivatives","SOLF0:USTF0",1763328707588,3.38,135.72,135.66,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1763328707780,3.38,135.72,135.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763328708289,0.05335397,135.71,135.68,3.45128637]
["bitfinex-derivatives","SOLF0:USTF0",1763328709685,3.43335397,135.71,135.68,3.45128637]
["bitfinex-derivatives","SOLF0:USTF0",1763328710288,0.05335397,135.71,135.68,3.45128637]
["bitfinex-derivatives","SOLF0:USTF0",1763328710685,3.43335397,135.71,135.68,3.45128637]
["bitfinex-derivatives","SOLF0:USTF0",1763328711491,3.43,135.69,135.68,0.05128637]
["bitfinex-derivatives","SOLF0:USTF0",1763328713492,3.43,135.67,135.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763328713896,10.0682,135.67,135.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763328714395,0.04744442,135.66,135.64,0.05573299]
["bitfinex-derivatives","SOLF0:USTF0",1763328714601,0.04744442,135.66,135.64,3.50573299]
["bitfinex-derivatives","SOLF0:USTF0",1763328718900,0.04744442,135.66,135.65,2.43537778]
["bitfinex-derivatives","SOLF0:USTF0",1763328720694,3.47744442,135.66,135.65,2.43537778]
["bitfinex-derivatives","SOLF0:USTF0",1763328721001,0.04744442,135.66,135.65,2.43537778]
["bitfinex-derivatives","SOLF0:USTF0",1763328722293,3.43,135.65,135.6,2.43537778]
["bitfinex-derivatives","SOLF0:USTF0",1763328722496,3.43,135.65,135.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763328722695,6.64,135.63,135.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763328722891,3.43,135.65,135.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763328723289,2.43537778,135.68,135.62,0.05371533]
["bitfinex-derivatives","SOLF0:USTF0",1763328723290,3.48463881,135.64,135.62,0.05371533]
["bitfinex-derivatives","SOLF0:USTF0",1763328723591,10.12423881,135.64,135.62,0.05371533]
["bitfinex-derivatives","SOLF0:USTF0",1763328724399,0.05463881,135.64,135.62,3.50371533]
["bitfinex-derivatives","SOLF0:USTF0",1763328724596,3.43,135.7,135.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763328724798,3.43,135.7,135.66,2.43537778]
["bitfinex-derivatives","SOLF0:USTF0",1763328724999,10.0691,135.65,135.62,5.88537778]
["bitfinex-derivatives","SOLF0:USTF0",1763328725406,3.43,135.65,135.62,5.88537778]
["bitfinex-derivatives","SOLF0:USTF0",1763328725600,0.0552358,135.65,135.64,5.88537778]
["bitfinex-derivatives","SOLF0:USTF0",1763328725799,0.0552358,135.65,135.62,3.506438]
["bitfinex-derivatives","SOLF0:USTF0",1763328726002,0.0552358,135.65,135.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763328726203,3.43,135.69,135.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763328726403,3.43,135.69,135.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763328726699,2.43537778,135.72,135.55,17.56620326]
["bitfinex-derivatives","SOLF0:USTF0",1763328726700,3.43,135.72,135.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763328727102,5.04335541,135.75,135.69,5.88537778]
["bitfinex-derivatives","SOLF0:USTF0",1763328727103,3.43,135.75,135.69,5.88537778]
["bitfinex-derivatives","SOLF0:USTF0",1763328727305,0.05657745,135.71,135.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763328727603,0.04891781,135.72,135.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763328728108,3.47891781,135.72,135.69,0.05419106]
["bitfinex-derivatives","SOLF0:USTF0",1763328728606,0.04891781,135.72,135.69,5.93956884]
["bitfinex-derivatives","SOLF0:USTF0",1763328728994,0.04891781,135.72,135.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763328729198,0.04891781,135.72,135.71,5.88537778]
["bitfinex-derivatives","SOLF0:USTF0",1763328729505,8.47462709,135.78,135.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763328729707,3.43,135.78,135.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763328730007,3.43,135.78,135.73,5.88537778]
["bitfinex-derivatives","SOLF0:USTF0",1763328730207,8.47275564,135.81,135.75,2.43537778]
["bitfinex-derivatives","SOLF0:USTF0",1763328730410,3.43,135.8,135.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763328730708,3.47879292,135.77,135.75,0.05138239]
["bitfinex-derivatives","SOLF0:USTF0",1763328731008,0.04879292,135.77,135.75,3.50138239]
["bitfinex-derivatives","SOLF0:USTF0",1763328731310,6.70122553,135.83,135.75,3.50138239]
["bitfinex-derivatives","SOLF0:USTF0",1763328731311,6.70122553,135.87,135.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763328731605,13.52034729,135.91,135.82,2.43537778]
["bitfinex-derivatives","SOLF0:USTF0",1763328731606,3.45,135.86,135.82,2.43537778]
["bitfinex-derivatives","SOLF0:USTF0",1763328731804,3.45,135.86,135.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763328731805,3.45,135.86,135.8,2.43537778]
["bitfinex-derivatives","SOLF0:USTF0",1763328732004,3.45,135.84,135.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763328732503,3.49985134,135.8,135.78,0.05205887]
["bitfinex-derivatives","SOLF0:USTF0",1763328732703,3.50195898,135.8,135.78,0.05094715]
["bitfinex-derivatives","SOLF0:USTF0",1763328733210,5.93733676,135.8,135.78,0.05094715]
["bitfinex-derivatives","SOLF0:USTF0",1763328733509,10.0821,135.79,135.78,0.05094715]
["bitfinex-derivatives","SOLF0:USTF0",1763328734895,3.45,135.76,135.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763328735300,3.45,135.76,135.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763328735900,5.79180933,135.83,135.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763328735901,3.22,135.82,135.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763328736100,3.22,135.82,135.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763328736297,5.79180933,135.83,135.75,0.05141951]
["bitfinex-derivatives","SOLF0:USTF0",1763328736298,0.05429684,135.77,135.75,0.05141951]
["bitfinex-derivatives","SOLF0:USTF0",1763328736502,0.04810306,135.77,135.75,3.23141951]
["bitfinex-derivatives","SOLF0:USTF0",1763328738412,0.04810306,135.77,135.75,0.05141951]
["bitfinex-derivatives","SOLF0:USTF0",1763328739410,3.26810306,135.77,135.75,0.05141951]
["bitfinex-derivatives","SOLF0:USTF0",1763328739908,3.22,135.76,135.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763328740815,0.05225471,135.73,135.71,3.23625083]
["bitfinex-derivatives","SOLF0:USTF0",1763328741011,0.05225471,135.73,135.71,0.05625083]
["bitfinex-derivatives","SOLF0:USTF0",1763328741211,0.05225471,135.73,135.71,3.34625083]
["bitfinex-derivatives","SOLF0:USTF0",1763328741604,3.28,135.79,135.71,3.34625083]
["bitfinex-derivatives","SOLF0:USTF0",1763328741913,3.28,135.79,135.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763328742409,3.28,135.82,135.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763328742610,3.28,135.82,135.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763328742808,0.05135074,135.79,135.76,3.34351054]
["bitfinex-derivatives","SOLF0:USTF0",1763328744208,5.02909448,135.88,135.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763328744209,3.28,135.86,135.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763328745310,3.28,135.82,135.8,0.05572651]
["bitfinex-derivatives","SOLF0:USTF0",1763328745502,9.9115,135.81,135.8,0.04977899]
["bitfinex-derivatives","SOLF0:USTF0",1763328745907,9.9115,135.81,135.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763328745908,3.28,135.81,135.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763328746106,6.632,135.8,135.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763328746708,3.28,135.81,135.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763328747108,0.05115776,135.79,135.76,0.05608064]
["bitfinex-derivatives","SOLF0:USTF0",1763328748713,0.05115776,135.79,135.76,3.34608064]
["bitfinex-derivatives","SOLF0:USTF0",1763328750920,3.33115776,135.79,135.76,0.05608064]
["bitfinex-derivatives","SOLF0:USTF0",1763328751223,0.05115776,135.79,135.76,3.34608064]
["bitfinex-derivatives","SOLF0:USTF0",1763328751411,3.28,135.85,135.76,3.34608064]
["bitfinex-derivatives","SOLF0:USTF0",1763328751617,3.28,135.85,135.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763328752009,6.6298,135.84,135.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763328752521,0.05257661,135.82,135.8,3.34517033]
["bitfinex-derivatives","SOLF0:USTF0",1763328754210,3.28,135.88,135.8,3.34517033]
["bitfinex-derivatives","SOLF0:USTF0",1763328755116,0.03569894,135.85,135.8,3.34517033]
["bitfinex-derivatives","SOLF0:USTF0",1763328756026,0.03569894,135.85,135.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763328759025,3.28,135.91,135.8,0.05517033]
["bitfinex-derivatives","SOLF0:USTF0",1763328759026,3.28,135.91,135.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763328760020,3.28,135.94,135.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763328760222,3.28,135.94,135.86,3.34153295]
["bitfinex-derivatives","SOLF0:USTF0",1763328760926,3.28,135.99,135.86,3.34153295]
["bitfinex-derivatives","SOLF0:USTF0",1763328761129,3.28,135.99,135.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763328761432,3.28,135.99,135.91,0.05255626]
["bitfinex-derivatives","SOLF0:USTF0",1763328761924,3.28,135.94,135.91,0.05255626]
["bitfinex-derivatives","SOLF0:USTF0",1763328762124,3.28,135.94,135.91,0.04802639]
["bitfinex-derivatives","SOLF0:USTF0",1763328762530,3.28,135.95,135.91,3.33802639]
["bitfinex-derivatives","SOLF0:USTF0",1763328763325,6.6237,135.97,135.91,3.33802639]
["bitfinex-derivatives","SOLF0:USTF0",1763328763521,3.28,135.98,135.93,3.33740399]
["bitfinex-derivatives","SOLF0:USTF0",1763328763727,3.28,135.98,135.94,0.04755202]
["bitfinex-derivatives","SOLF0:USTF0",1763328765529,3.28,135.96,135.94,0.04755202]
["bitfinex-derivatives","SOLF0:USTF0",1763328765733,3.28,135.96,135.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763328766132,9.9049,135.94,135.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763328766826,0.04969874,135.92,135.89,3.34261571]
["bitfinex-derivatives","SOLF0:USTF0",1763328767137,3.32969874,135.92,135.89,0.05261571]
["bitfinex-derivatives","SOLF0:USTF0",1763328768829,9.95569874,135.92,135.89,0.05261571]
["bitfinex-derivatives","SOLF0:USTF0",1763328769037,3.32969874,135.92,135.89,0.05261571]
["bitfinex-derivatives","SOLF0:USTF0",1763328769735,3.28,135.9,135.89,0.05261571]
["bitfinex-derivatives","SOLF0:USTF0",1763328770332,0.04969874,135.92,135.89,3.34261571]
["bitfinex-derivatives","SOLF0:USTF0",1763328770928,3.28,135.96,135.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763328771241,5.00203052,136.02,135.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763328771433,9.9032,135.98,135.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763328771736,3.28,135.97,135.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763328771940,3.28,135.97,135.93,0.04657477]
["bitfinex-derivatives","SOLF0:USTF0",1763328772136,9.9035,135.97,135.93,0.04657477]
["bitfinex-derivatives","SOLF0:USTF0",1763328772641,3.28,135.97,135.93,0.04657477]
["bitfinex-derivatives","SOLF0:USTF0",1763328773744,3.28,135.94,135.93,0.04657477]
["bitfinex-derivatives","SOLF0:USTF0",1763328773944,3.28,135.94,135.92,0.05054486]
["bitfinex-derivatives","SOLF0:USTF0",1763328774431,9.905,135.94,135.92,0.05054486]
["bitfinex-derivatives","SOLF0:USTF0",1763328775038,3.28,135.94,135.92,0.05054486]
["bitfinex-derivatives","SOLF0:USTF0",1763328776629,9.905,135.94,135.92,0.05054486]
["bitfinex-derivatives","SOLF0:USTF0",1763328776833,3.28,135.93,135.92,0.05054486]
["bitfinex-derivatives","SOLF0:USTF0",1763328777535,6.6265,135.91,135.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763328777736,3.28,135.92,135.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763328778447,3.28,135.91,135.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763328778639,0.05063284,135.88,135.85,3.21590488]
["bitfinex-derivatives","SOLF0:USTF0",1763328778945,3.28,135.87,135.85,0.05590488]
["bitfinex-derivatives","SOLF0:USTF0",1763328779546,9.9084,135.87,135.85,0.05590488]
["bitfinex-derivatives","SOLF0:USTF0",1763328781034,3.28,135.87,135.85,0.05590488]
["bitfinex-derivatives","SOLF0:USTF0",1763328784042,9.9085,135.87,135.85,0.05590488]
["bitfinex-derivatives","SOLF0:USTF0",1763328784236,3.28,135.86,135.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763328784742,3.28,135.86,135.72,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1763328784743,3.28,135.82,135.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763328785443,0.05242162,135.8,135.78,3.20999833]
["bitfinex-derivatives","SOLF0:USTF0",1763328787850,3.28,135.9,135.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763328788735,0.04804363,135.86,135.84,0.05389852]
["bitfinex-derivatives","SOLF0:USTF0",1763328788940,3.32804363,135.86,135.84,0.05389852]
["bitfinex-derivatives","SOLF0:USTF0",1763328789646,0.04804363,135.86,135.84,0.05389852]
["bitfinex-derivatives","SOLF0:USTF0",1763328790150,3.32804363,135.86,135.84,0.05389852]
["bitfinex-derivatives","SOLF0:USTF0",1763328792348,3.28,135.85,135.84,0.05389852]
["bitfinex-derivatives","SOLF0:USTF0",1763328793747,3.28,135.85,135.84,0.01969491]
["bitfinex-derivatives","SOLF0:USTF0",1763328794045,6.6304,135.83,135.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763328794844,0.04917882,135.81,135.79,3.20840205]
["bitfinex-derivatives","SOLF0:USTF0",1763328800158,0.04917882,135.81,135.79,0.04840205]
["bitfinex-derivatives","SOLF0:USTF0",1763328801359,0.04917882,135.81,135.79,3.48840205]
["bitfinex-derivatives","SOLF0:USTF0",1763328801764,0.04917882,135.81,135.79,0.04840205]
["bitfinex-derivatives","SOLF0:USTF0",1763328805167,6.68047882,135.81,135.79,0.04840205]
["bitfinex-derivatives","SOLF0:USTF0",1763328805770,3.44,135.8,135.79,0.04840205]
["bitfinex-derivatives","SOLF0:USTF0",1763328809369,0.04917882,135.81,135.79,3.48840205]
["bitfinex-derivatives","SOLF0:USTF0",1763328811668,3.44,135.86,135.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763328812171,10.0688,135.86,135.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763328812567,10.0688,135.86,135.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763328812764,0.04748066,135.84,135.83,0.04976063]
["bitfinex-derivatives","SOLF0:USTF0",1763328813470,0.04748066,135.84,135.83,3.48976063]
["bitfinex-derivatives","SOLF0:USTF0",1763328813684,3.44,135.9,135.83,3.48976063]
["bitfinex-derivatives","SOLF0:USTF0",1763328813863,3.44,135.9,135.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763328814067,3.44,135.9,135.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763328814267,3.44,135.9,135.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763328814571,3.44,135.93,135.87,0.04971542]
["bitfinex-derivatives","SOLF0:USTF0",1763328814876,3.44,135.96,135.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763328815266,3.44,135.96,135.91,3.49405543]
["bitfinex-derivatives","SOLF0:USTF0",1763328816375,3.44,135.95,135.91,3.49405543]
["bitfinex-derivatives","SOLF0:USTF0",1763328817776,10.0647,135.95,135.91,3.49405543]
["bitfinex-derivatives","SOLF0:USTF0",1763328817976,3.44,135.94,135.91,0.05405543]
["bitfinex-derivatives","SOLF0:USTF0",1763328818367,3.44,135.94,135.91,3.49405543]
["bitfinex-derivatives","SOLF0:USTF0",1763328819383,3.44,135.94,135.91,0.05405543]
["bitfinex-derivatives","SOLF0:USTF0",1763328820276,3.44,135.94,135.91,3.49405543]
["bitfinex-derivatives","SOLF0:USTF0",1763328820473,3.44,135.93,135.91,0.05405543]
["bitfinex-derivatives","SOLF0:USTF0",1763328821676,3.44,135.96,135.91,0.05405543]
["bitfinex-derivatives","SOLF0:USTF0",1763328821870,3.44,135.99,135.92,3.49494591]
["bitfinex-derivatives","SOLF0:USTF0",1763328822067,3.44,135.99,135.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763328822267,3.44,135.99,135.92,5.78650935]
["bitfinex-derivatives","SOLF0:USTF0",1763328822268,3.44,135.99,135.94,3.49409837]
["bitfinex-derivatives","SOLF0:USTF0",1763328824587,6.6231,135.98,135.94,3.49409837]
["bitfinex-derivatives","SOLF0:USTF0",1763328825683,3.44,135.95,135.94,0.05409837]
["bitfinex-derivatives","SOLF0:USTF0",1763328825871,3.44,135.95,135.93,0.04754589]
["bitfinex-derivatives","SOLF0:USTF0",1763328826178,6.6246,135.95,135.93,0.04754589]
["bitfinex-derivatives","SOLF0:USTF0",1763328826385,3.44,135.94,135.93,0.04754589]
["bitfinex-derivatives","SOLF0:USTF0",1763328829885,10.0646,135.95,135.93,0.04754589]
["bitfinex-derivatives","SOLF0:USTF0",1763328831689,3.44,135.95,135.93,0.04754589]
["bitfinex-derivatives","SOLF0:USTF0",1763328832684,10.0645,135.95,135.93,0.04754589]
["bitfinex-derivatives","SOLF0:USTF0",1763328835590,3.42,136.0,135.93,0.04754589]
["bitfinex-derivatives","SOLF0:USTF0",1763328835786,3.42,136.0,135.93,3.27754589]
["bitfinex-derivatives","SOLF0:USTF0",1763328836292,10.042,136.0,135.93,3.27754589]
["bitfinex-derivatives","SOLF0:USTF0",1763328836685,3.42,135.97,135.93,3.27754589]
["bitfinex-derivatives","SOLF0:USTF0",1763328836892,3.42,135.97,135.94,0.05124608]
["bitfinex-derivatives","SOLF0:USTF0",1763328837296,10.0435,135.97,135.94,0.05124608]
["bitfinex-derivatives","SOLF0:USTF0",1763328838189,3.42,135.97,135.94,0.05124608]
["bitfinex-derivatives","SOLF0:USTF0",1763328838391,3.42,135.97,135.94,3.28124608]
["bitfinex-derivatives","SOLF0:USTF0",1763328838595,3.42,136.0,135.94,3.28124608]
["bitfinex-derivatives","SOLF0:USTF0",1763328838794,3.42,136.0,135.96,0.0515232]
["bitfinex-derivatives","SOLF0:USTF0",1763328838996,3.42,135.98,135.96,0.0515232]
["bitfinex-derivatives","SOLF0:USTF0",1763328839496,10.0425,135.99,135.96,3.2815232]
["bitfinex-derivatives","SOLF0:USTF0",1763328839687,10.0425,135.99,135.96,3.28607786]
["bitfinex-derivatives","SOLF0:USTF0",1763328840290,3.42,135.98,135.96,0.05607786]
["bitfinex-derivatives","SOLF0:USTF0",1763328840490,6.6225,135.99,135.96,0.05607786]
["bitfinex-derivatives","SOLF0:USTF0",1763328840697,3.42,135.97,135.96,0.05607786]
["bitfinex-derivatives","SOLF0:USTF0",1763328840886,3.42,136.01,135.95,3.27742971]
["bitfinex-derivatives","SOLF0:USTF0",1763328841195,3.42,136.05,135.97,3.27951626]
["bitfinex-derivatives","SOLF0:USTF0",1763328841393,3.42,136.08,135.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763328841594,6.6192,136.06,135.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763328841786,3.42,136.06,136.02,0.05400048]
["bitfinex-derivatives","SOLF0:USTF0",1763328842192,3.42,136.03,136.02,0.05400048]
["bitfinex-derivatives","SOLF0:USTF0",1763328842392,3.42,136.03,135.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763328842599,3.42,136.03,135.95,5.78650935]
["bitfinex-derivatives","SOLF0:USTF0",1763328842600,3.42,136.03,135.98,3.28013446]
["bitfinex-derivatives","SOLF0:USTF0",1763328843091,3.42,136.03,135.98,0.05013446]
["bitfinex-derivatives","SOLF0:USTF0",1763328843298,6.6211,136.02,135.98,3.28013446]
["bitfinex-derivatives","SOLF0:USTF0",1763328843599,10.0411,136.02,135.98,3.28013446]
["bitfinex-derivatives","SOLF0:USTF0",1763328843792,3.42,136.02,135.98,0.05013446]
["bitfinex-derivatives","SOLF0:USTF0",1763328843997,3.42,135.99,135.98,0.05013446]
["bitfinex-derivatives","SOLF0:USTF0",1763328844197,3.42,135.99,135.97,0.05365282]
["bitfinex-derivatives","SOLF0:USTF0",1763328844591,10.0428,135.99,135.97,0.05365282]
["bitfinex-derivatives","SOLF0:USTF0",1763328844791,3.42,135.98,135.97,0.05365282]
["bitfinex-derivatives","SOLF0:USTF0",1763328845892,3.42,135.98,135.92,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1763328846094,3.42,135.98,135.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763328846683,3.42,135.98,135.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763328846899,3.46877748,135.94,135.92,0.04747493]
["bitfinex-derivatives","SOLF0:USTF0",1763328847101,3.47628599,135.94,135.92,0.05334918]
["bitfinex-derivatives","SOLF0:USTF0",1763328849889,5.01075756,136.04,135.92,3.28334918]
["bitfinex-derivatives","SOLF0:USTF0",1763328849890,3.42,136.0,135.92,3.28334918]
["bitfinex-derivatives","SOLF0:USTF0",1763328850190,3.42,136.0,135.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763328850996,3.42,136.0,135.95,0.05214899]
["bitfinex-derivatives","SOLF0:USTF0",1763328851199,3.42,136.0,135.95,3.28214899]
["bitfinex-derivatives","SOLF0:USTF0",1763328852299,3.42,136.0,135.95,0.05214899]
["bitfinex-derivatives","SOLF0:USTF0",1763328852598,3.42,136.03,135.95,3.28214899]
["bitfinex-derivatives","SOLF0:USTF0",1763328852799,3.42,136.03,135.98,0.05518268]
["bitfinex-derivatives","SOLF0:USTF0",1763328852994,3.42,136.03,135.99,0.05344403]
["bitfinex-derivatives","SOLF0:USTF0",1763328853593,3.42,136.03,135.99,3.28344403]
["bitfinex-derivatives","SOLF0:USTF0",1763328854092,10.0406,136.03,135.99,0.05344403]
["bitfinex-derivatives","SOLF0:USTF0",1763328854299,3.42,136.03,135.99,0.05344403]
["bitfinex-derivatives","SOLF0:USTF0",1763328855002,3.42,136.0,135.99,0.05344403]
["bitfinex-derivatives","SOLF0:USTF0",1763328855200,3.42,136.0,135.93,15.64160935]
["bitfinex-derivatives","SOLF0:USTF0",1763328855401,3.42,136.0,135.95,3.28099621]
["bitfinex-derivatives","SOLF0:USTF0",1763328855703,3.42,135.98,135.95,0.05099621]
["bitfinex-derivatives","SOLF0:USTF0",1763328855902,3.42,135.98,135.95,0.05374847]
["bitfinex-derivatives","SOLF0:USTF0",1763328856102,3.3,136.02,135.95,3.33374847]
["bitfinex-derivatives","SOLF0:USTF0",1763328856408,3.3,136.02,135.97,0.04762066]
["bitfinex-derivatives","SOLF0:USTF0",1763328856701,3.3,136.02,135.97,3.32762066]
["bitfinex-derivatives","SOLF0:USTF0",1763328857589,3.3,136.01,135.97,3.32762066]
["bitfinex-derivatives","SOLF0:USTF0",1763328859508,3.3,136.0,135.97,0.04762066]
["bitfinex-derivatives","SOLF0:USTF0",1763328859805,3.3,136.0,135.97,0.05325027]
["bitfinex-derivatives","SOLF0:USTF0",1763328860303,9.9221,136.0,135.97,0.05325027]
["bitfinex-derivatives","SOLF0:USTF0",1763328860505,3.3,135.99,135.97,0.05325027]
["bitfinex-derivatives","SOLF0:USTF0",1763328860706,3.3,135.99,135.97,0.04732481]
["bitfinex-derivatives","SOLF0:USTF0",1763328861505,3.3,135.99,135.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763328862596,3.20940956,135.96,135.94,0.04745687]
["bitfinex-derivatives","SOLF0:USTF0",1763328862897,3.20775579,135.96,135.94,0.05640939]
["bitfinex-derivatives","SOLF0:USTF0",1763328866704,3.20775579,135.96,135.87,80.69]
["bitfinex-derivatives","SOLF0:USTF0",1763328866903,3.16,135.96,135.87,80.69]
["bitfinex-derivatives","SOLF0:USTF0",1763328867205,3.16,135.96,135.87,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1763328867798,3.16,135.92,135.9,0.05152788]
["bitfinex-derivatives","SOLF0:USTF0",1763328869400,9.786,135.92,135.9,0.05152788]
["bitfinex-derivatives","SOLF0:USTF0",1763328869594,3.16,135.91,135.9,0.05152788]
["bitfinex-derivatives","SOLF0:USTF0",1763328872896,9.786,135.92,135.9,0.05152788]
["bitfinex-derivatives","SOLF0:USTF0",1763328873095,0.04997525,135.93,135.9,3.26152788]
["bitfinex-derivatives","SOLF0:USTF0",1763328873610,0.04997525,135.93,135.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763328875509,3.16,135.98,135.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763328876105,3.16,136.0,135.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763328876610,3.16,135.97,135.95,0.05203296]
["bitfinex-derivatives","SOLF0:USTF0",1763328876905,0.04689051,135.97,135.95,0.04703916]
["bitfinex-derivatives","SOLF0:USTF0",1763328877108,0.04689051,135.97,135.95,3.25703916]
["bitfinex-derivatives","SOLF0:USTF0",1763328877708,3.20689051,135.97,135.95,0.04703916]
["bitfinex-derivatives","SOLF0:USTF0",1763328881018,0.04689051,135.97,135.95,3.25703916]
["bitfinex-derivatives","SOLF0:USTF0",1763328881214,3.20689051,135.97,135.95,0.04703916]
["bitfinex-derivatives","SOLF0:USTF0",1763328881410,0.04689051,135.97,135.95,0.04703916]
["bitfinex-derivatives","SOLF0:USTF0",1763328881602,0.04689051,135.97,135.95,3.25703916]
["bitfinex-derivatives","SOLF0:USTF0",1763328882717,0.04689051,135.97,135.95,0.04703916]
["bitfinex-derivatives","SOLF0:USTF0",1763328884419,3.20689051,135.97,135.95,0.04703916]
["bitfinex-derivatives","SOLF0:USTF0",1763328889613,3.20689051,135.97,135.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763328889813,3.16,135.97,135.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763328890626,3.16,135.91,135.9,0.04839822]
["bitfinex-derivatives","SOLF0:USTF0",1763328890925,3.16,135.91,135.89,0.05038688]
["bitfinex-derivatives","SOLF0:USTF0",1763328895027,3.16,135.91,135.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763328896022,3.16,135.91,135.82,9.7905]
["bitfinex-derivatives","SOLF0:USTF0",1763328896228,3.37848274,135.88,135.85,0.05320026]
["bitfinex-derivatives","SOLF0:USTF0",1763328896432,3.38337208,135.88,135.85,0.049613]
["bitfinex-derivatives","SOLF0:USTF0",1763328897622,0.05337208,135.88,135.85,3.209613]
["bitfinex-derivatives","SOLF0:USTF0",1763328897822,3.38337208,135.88,135.85,3.209613]
["bitfinex-derivatives","SOLF0:USTF0",1763328898122,0.05337208,135.88,135.85,3.209613]
["bitfinex-derivatives","SOLF0:USTF0",1763328898622,3.38337208,135.88,135.85,3.209613]
["bitfinex-derivatives","SOLF0:USTF0",1763328900230,3.38337208,135.88,135.85,0.049613]
["bitfinex-derivatives","SOLF0:USTF0",1763328901025,3.38337208,135.88,135.85,3.209613]
["bitfinex-derivatives","SOLF0:USTF0",1763328901322,3.38337208,135.88,135.85,0.049613]
["bitfinex-derivatives","SOLF0:USTF0",1763328901519,3.38337208,135.88,135.85,3.209613]
["bitfinex-derivatives","SOLF0:USTF0",1763328901720,3.33,135.92,135.85,3.209613]
["bitfinex-derivatives","SOLF0:USTF0",1763328901928,3.33,135.97,135.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763328903028,3.37691831,135.92,135.9,0.04984221]
["bitfinex-derivatives","SOLF0:USTF0",1763328903229,3.38631695,135.92,135.9,0.05121446]
["bitfinex-derivatives","SOLF0:USTF0",1763328904830,3.33,135.91,135.9,0.05121446]
["bitfinex-derivatives","SOLF0:USTF0",1763328905028,3.33,135.91,135.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763328905429,3.33,135.91,135.8,90.65614596]
["bitfinex-derivatives","SOLF0:USTF0",1763328906120,3.33,135.86,135.84,0.05550329]
["bitfinex-derivatives","SOLF0:USTF0",1763328906428,3.37851118,135.86,135.84,0.05084818]
["bitfinex-derivatives","SOLF0:USTF0",1763328908336,0.04851118,135.86,135.84,3.21084818]
["bitfinex-derivatives","SOLF0:USTF0",1763328908723,0.04851118,135.86,135.84,7.00451107]
["bitfinex-derivatives","SOLF0:USTF0",1763328908935,3.37851118,135.86,135.84,3.84451107]
["bitfinex-derivatives","SOLF0:USTF0",1763328909133,0.04851118,135.86,135.84,3.21084818]
["bitfinex-derivatives","SOLF0:USTF0",1763328909331,3.37851118,135.86,135.84,0.05084818]
["bitfinex-derivatives","SOLF0:USTF0",1763328912034,0.04851118,135.86,135.84,3.21084818]
["bitfinex-derivatives","SOLF0:USTF0",1763328912537,3.37851118,135.86,135.84,0.05084818]
["bitfinex-derivatives","SOLF0:USTF0",1763328916739,3.37851118,135.86,135.81,3.79366289]
["bitfinex-derivatives","SOLF0:USTF0",1763328916933,3.37851118,135.86,135.78,7.17366289]
["bitfinex-derivatives","SOLF0:USTF0",1763328917835,3.37851118,135.86,135.81,0.05235279]
["bitfinex-derivatives","SOLF0:USTF0",1763328918041,3.28,135.84,135.82,0.05457374]
["bitfinex-derivatives","SOLF0:USTF0",1763328920940,9.9099,135.84,135.82,0.05457374]
["bitfinex-derivatives","SOLF0:USTF0",1763328922346,3.39,135.83,135.82,0.05457374]
["bitfinex-derivatives","SOLF0:USTF0",1763328922545,3.39,135.83,135.76,9.8834]
["bitfinex-derivatives","SOLF0:USTF0",1763328922546,6.6309,135.82,135.76,9.8834]
["bitfinex-derivatives","SOLF0:USTF0",1763328923639,3.43853398,135.8,135.78,0.05118811]
["bitfinex-derivatives","SOLF0:USTF0",1763328923943,3.44151834,135.8,135.78,0.05490801]
["bitfinex-derivatives","SOLF0:USTF0",1763328925049,0.05151834,135.8,135.78,0.05490801]
["bitfinex-derivatives","SOLF0:USTF0",1763328925449,3.44151834,135.8,135.78,0.05490801]
["bitfinex-derivatives","SOLF0:USTF0",1763328926751,10.07321834,135.8,135.78,0.05490801]
["bitfinex-derivatives","SOLF0:USTF0",1763328927461,0.05151834,135.8,135.78,3.30490801]
["bitfinex-derivatives","SOLF0:USTF0",1763328928259,3.44151834,135.8,135.78,0.05490801]
["bitfinex-derivatives","SOLF0:USTF0",1763328929066,10.07331834,135.8,135.78,0.05490801]
["bitfinex-derivatives","SOLF0:USTF0",1763328929972,3.39,135.79,135.78,0.05490801]
["bitfinex-derivatives","SOLF0:USTF0",1763328930266,3.39,135.79,135.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763328930565,3.39,135.79,135.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763328931263,3.4464964,135.75,135.73,0.05628932]
["bitfinex-derivatives","SOLF0:USTF0",1763328931565,3.44538916,135.75,135.73,0.05139515]
["bitfinex-derivatives","SOLF0:USTF0",1763328932063,0.05538916,135.75,135.73,3.30139515]
["bitfinex-derivatives","SOLF0:USTF0",1763328934465,0.05538916,135.75,135.73,9.93619515]
["bitfinex-derivatives","SOLF0:USTF0",1763328934665,3.39,135.79,135.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763328935873,3.44131222,135.78,135.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763328936169,0.05390658,135.77,135.75,3.30157957]
["bitfinex-derivatives","SOLF0:USTF0",1763328938468,3.44390658,135.77,135.75,0.05157957]
["bitfinex-derivatives","SOLF0:USTF0",1763328945673,3.44390658,135.77,135.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763328946678,3.44390658,135.77,135.72,0.04989968]
["bitfinex-derivatives","SOLF0:USTF0",1763328951980,3.29,135.73,135.72,0.04989968]
["bitfinex-derivatives","SOLF0:USTF0",1763328952782,3.29,135.73,135.65,5.76171806]
["bitfinex-derivatives","SOLF0:USTF0",1763328952973,3.29,135.71,135.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328953172,3.29,135.71,135.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328953578,3.29,135.71,135.62,5.76171806]
["bitfinex-derivatives","SOLF0:USTF0",1763328953774,0.0519542,135.68,135.65,0.04733969]
["bitfinex-derivatives","SOLF0:USTF0",1763328953973,3.29,135.67,135.65,0.04713325]
["bitfinex-derivatives","SOLF0:USTF0",1763328960678,0.05479798,135.68,135.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328960679,3.29,135.66,135.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328961187,3.29,135.66,135.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328961777,3.29,135.62,135.6,0.05383605]
["bitfinex-derivatives","SOLF0:USTF0",1763328961977,3.3458587,135.62,135.6,0.0548176]
["bitfinex-derivatives","SOLF0:USTF0",1763328966882,0.0558587,135.62,135.6,3.3848176]
["bitfinex-derivatives","SOLF0:USTF0",1763328967490,0.0558587,135.62,135.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328967696,5.0,135.69,135.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328967697,3.29,135.69,135.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328968296,3.29,135.69,135.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328968795,0.04719417,135.67,135.65,0.05310858]
["bitfinex-derivatives","SOLF0:USTF0",1763328969683,3.33719417,135.67,135.65,0.05310858]
["bitfinex-derivatives","SOLF0:USTF0",1763328970090,3.29,135.66,135.65,0.05310858]
["bitfinex-derivatives","SOLF0:USTF0",1763328970591,3.29,135.65,135.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328971684,3.33641648,135.62,135.6,0.0537077]
["bitfinex-derivatives","SOLF0:USTF0",1763328971892,3.34336086,135.62,135.6,0.05212494]
["bitfinex-derivatives","SOLF0:USTF0",1763328972388,0.05336086,135.62,135.6,3.38212494]
["bitfinex-derivatives","SOLF0:USTF0",1763328974094,0.05336086,135.62,135.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763328975296,0.05336086,135.62,135.6,3.38212494]
["bitfinex-derivatives","SOLF0:USTF0",1763328976897,3.39,135.68,135.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763328977203,3.39,135.68,135.63,5.82604982]
["bitfinex-derivatives","SOLF0:USTF0",1763328977900,3.39,135.66,135.64,0.05261893]
["bitfinex-derivatives","SOLF0:USTF0",1763328978102,3.43740765,135.66,135.64,0.0554819]
["bitfinex-derivatives","SOLF0:USTF0",1763328978296,0.04740765,135.66,135.64,3.4454819]
["bitfinex-derivatives","SOLF0:USTF0",1763328978601,0.04740765,135.66,135.64,0.0554819]
["bitfinex-derivatives","SOLF0:USTF0",1763328979896,3.43740765,135.66,135.64,0.0554819]
["bitfinex-derivatives","SOLF0:USTF0",1763328989199,10.07600765,135.66,135.64,0.0554819]
["bitfinex-derivatives","SOLF0:USTF0",1763328989408,3.23,135.65,135.64,0.0554819]
["bitfinex-derivatives","SOLF0:USTF0",1763328993116,0.04740765,135.66,135.64,0.0554819]
["bitfinex-derivatives","SOLF0:USTF0",1763328993306,3.27740765,135.66,135.64,0.0554819]
["bitfinex-derivatives","SOLF0:USTF0",1763328994514,9.91600765,135.66,135.64,0.0554819]
["bitfinex-derivatives","SOLF0:USTF0",1763328994721,3.23,135.65,135.64,0.0554819]
["bitfinex-derivatives","SOLF0:USTF0",1763328995709,3.27740765,135.66,135.64,3.3154819]
["bitfinex-derivatives","SOLF0:USTF0",1763328996012,3.27740765,135.66,135.64,0.0554819]
["bitfinex-derivatives","SOLF0:USTF0",1763328996214,0.04740765,135.66,135.64,3.3154819]
["bitfinex-derivatives","SOLF0:USTF0",1763328996915,0.04740765,135.66,135.64,9.9547819]
["bitfinex-derivatives","SOLF0:USTF0",1763328997112,0.04740765,135.66,135.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763328998004,0.04740765,135.66,135.64,6.6947819]
["bitfinex-derivatives","SOLF0:USTF0",1763328998005,3.27740765,135.66,135.64,0.0554819]
["bitfinex-derivatives","SOLF0:USTF0",1763328998209,0.04740765,135.66,135.64,3.3154819]
["bitfinex-derivatives","SOLF0:USTF0",1763328998713,3.27740765,135.66,135.64,0.0554819]
["bitfinex-derivatives","SOLF0:USTF0",1763329009527,0.04740765,135.66,135.64,3.3154819]
["bitfinex-derivatives","SOLF0:USTF0",1763329010025,3.23,135.69,135.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763329010519,3.23,135.72,135.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763329010923,3.23,135.75,135.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763329011221,3.23,135.75,135.65,12.96041675]
["bitfinex-derivatives","SOLF0:USTF0",1763329011222,0.05361947,135.71,135.69,3.31006654]
["bitfinex-derivatives","SOLF0:USTF0",1763329011424,0.05361947,135.71,135.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763329011823,0.05361947,135.71,135.69,3.18006654]
["bitfinex-derivatives","SOLF0:USTF0",1763329012815,0.05361947,135.71,135.69,9.81686654]
["bitfinex-derivatives","SOLF0:USTF0",1763329013017,0.05361947,135.71,135.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763329013224,3.42,135.74,135.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763329014326,0.05586768,135.73,135.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763329014722,3.47586768,135.73,135.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763329018218,0.05586768,135.73,135.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763329018838,0.05586768,135.73,135.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763329019925,0.05586768,135.73,135.71,9.7658]
["bitfinex-derivatives","SOLF0:USTF0",1763329020132,6.71369276,135.82,135.69,0.05006654]
["bitfinex-derivatives","SOLF0:USTF0",1763329020133,3.42,135.77,135.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763329020527,3.42,135.77,135.73,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1763329020733,3.42,135.77,135.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763329021032,3.47634574,135.77,135.74,3.18348632]
["bitfinex-derivatives","SOLF0:USTF0",1763329021227,0.05634574,135.77,135.74,3.18348632]
["bitfinex-derivatives","SOLF0:USTF0",1763329021434,3.42,135.82,135.74,3.18348632]
["bitfinex-derivatives","SOLF0:USTF0",1763329021835,3.42,135.82,135.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763329022537,3.42,135.82,135.78,3.18035624]
["bitfinex-derivatives","SOLF0:USTF0",1763329022538,0.05368902,135.8,135.78,3.18035624]
["bitfinex-derivatives","SOLF0:USTF0",1763329022925,3.80681174,135.87,135.78,3.18035624]
["bitfinex-derivatives","SOLF0:USTF0",1763329022926,3.42,135.86,135.78,3.18035624]
["bitfinex-derivatives","SOLF0:USTF0",1763329023126,3.42,135.86,135.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763329023934,3.80681174,135.87,135.81,0.05321915]
["bitfinex-derivatives","SOLF0:USTF0",1763329023935,3.42,135.82,135.81,0.05321915]
["bitfinex-derivatives","SOLF0:USTF0",1763329026829,0.05441695,135.83,135.81,3.18321915]
["bitfinex-derivatives","SOLF0:USTF0",1763329027427,3.42,135.88,135.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763329027932,3.42,135.88,135.82,9.7606]
["bitfinex-derivatives","SOLF0:USTF0",1763329028128,3.42,135.88,135.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763329028637,3.45384512,135.86,135.84,0.05088832]
["bitfinex-derivatives","SOLF0:USTF0",1763329030239,3.42,135.85,135.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763329031030,3.42,135.81,135.79,0.04971638]
["bitfinex-derivatives","SOLF0:USTF0",1763329032531,3.47393991,135.82,135.79,0.04971638]
["bitfinex-derivatives","SOLF0:USTF0",1763329032732,3.47393991,135.82,135.79,3.17971638]
["bitfinex-derivatives","SOLF0:USTF0",1763329032937,0.05393991,135.82,135.79,3.17971638]
["bitfinex-derivatives","SOLF0:USTF0",1763329034833,3.42,135.88,135.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763329035943,3.36079353,135.86,135.83,3.40633841]
["bitfinex-derivatives","SOLF0:USTF0",1763329036241,3.36079353,135.86,135.83,0.04633841]
["bitfinex-derivatives","SOLF0:USTF0",1763329038344,9.98959353,135.86,135.83,0.04633841]
["bitfinex-derivatives","SOLF0:USTF0",1763329038844,3.33,135.85,135.83,0.04633841]
["bitfinex-derivatives","SOLF0:USTF0",1763329039047,9.9593,135.85,135.83,0.04633841]
["bitfinex-derivatives","SOLF0:USTF0",1763329039246,3.33,135.84,135.83,0.04633841]
["bitfinex-derivatives","SOLF0:USTF0",1763329039738,0.03079353,135.86,135.83,3.40633841]
["bitfinex-derivatives","SOLF0:USTF0",1763329039933,3.36079353,135.86,135.83,3.40633841]
["bitfinex-derivatives","SOLF0:USTF0",1763329040644,0.03079353,135.86,135.83,3.40633841]
["bitfinex-derivatives","SOLF0:USTF0",1763329042547,9.84959353,135.86,135.83,3.40633841]
["bitfinex-derivatives","SOLF0:USTF0",1763329043749,3.19,135.84,135.83,0.04633841]
["bitfinex-derivatives","SOLF0:USTF0",1763329044842,0.03079353,135.86,135.83,3.23633841]
["bitfinex-derivatives","SOLF0:USTF0",1763329045038,3.22079353,135.86,135.83,3.23633841]
["bitfinex-derivatives","SOLF0:USTF0",1763329045949,0.03079353,135.86,135.83,3.23633841]
["bitfinex-derivatives","SOLF0:USTF0",1763329047740,0.03079353,135.86,135.83,9.86633841]
["bitfinex-derivatives","SOLF0:USTF0",1763329047950,3.19,135.92,135.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763329048842,3.19,135.92,135.87,0.05119908]
["bitfinex-derivatives","SOLF0:USTF0",1763329049039,3.19,135.9,135.87,0.05119908]
["bitfinex-derivatives","SOLF0:USTF0",1763329049239,3.19,135.9,135.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763329049665,9.8189,135.86,135.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763329050447,0.05119908,135.85,135.82,3.24394826]
["bitfinex-derivatives","SOLF0:USTF0",1763329056060,3.24119908,135.85,135.82,0.05394826]
["bitfinex-derivatives","SOLF0:USTF0",1763329056457,9.8198,135.84,135.82,0.05394826]
["bitfinex-derivatives","SOLF0:USTF0",1763329058161,3.19,135.83,135.82,0.05394826]
["bitfinex-derivatives","SOLF0:USTF0",1763329058855,9.8212,135.81,135.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763329059761,6.67980767,135.8,135.77,3.24204448]
["bitfinex-derivatives","SOLF0:USTF0",1763329059956,9.86980767,135.8,135.77,3.24204448]
["bitfinex-derivatives","SOLF0:USTF0",1763329060155,0.04800767,135.8,135.77,3.24204448]
["bitfinex-derivatives","SOLF0:USTF0",1763329066754,3.19,135.79,135.77,0.05204448]
["bitfinex-derivatives","SOLF0:USTF0",1763329067054,3.19,135.78,135.77,0.05204448]
["bitfinex-derivatives","SOLF0:USTF0",1763329067258,9.8238,135.76,135.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763329067457,3.19,135.75,135.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763329067764,2.43138432,135.79,135.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763329067765,9.8252,135.73,135.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763329068354,0.05614947,135.72,135.7,3.24444537]
["bitfinex-derivatives","SOLF0:USTF0",1763329070559,3.24614947,135.72,135.7,0.05444537]
["bitfinex-derivatives","SOLF0:USTF0",1763329070867,9.88194947,135.72,135.7,0.05444537]
["bitfinex-derivatives","SOLF0:USTF0",1763329071052,3.19,135.71,135.7,0.05444537]
["bitfinex-derivatives","SOLF0:USTF0",1763329071970,6.6367,135.7,135.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763329072166,9.8367,135.7,135.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763329072464,3.2,135.7,135.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763329073165,0.05021663,135.68,135.66,0.04970545]
["bitfinex-derivatives","SOLF0:USTF0",1763329073563,0.05021663,135.68,135.66,3.41970545]
["bitfinex-derivatives","SOLF0:USTF0",1763329083873,3.25021663,135.68,135.66,0.04970545]
["bitfinex-derivatives","SOLF0:USTF0",1763329084172,3.25021663,135.68,135.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763329084358,9.8391,135.65,135.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763329084559,3.2,135.65,135.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763329084765,9.8404,135.63,135.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763329085278,9.8407,135.62,135.6,0.0480518]
["bitfinex-derivatives","SOLF0:USTF0",1763329085478,3.2,135.61,135.6,0.0480518]
["bitfinex-derivatives","SOLF0:USTF0",1763329086876,3.2,135.61,135.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763329086877,3.2,135.56,135.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763329087270,3.2,135.56,135.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763329087869,22.1,135.64,135.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763329087870,3.2,135.62,135.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763329088072,3.2,135.62,135.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763329089073,3.2,135.58,135.56,0.05624234]
["bitfinex-derivatives","SOLF0:USTF0",1763329090280,3.2,135.58,135.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763329090778,3.2,135.56,135.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763329091380,0.05450207,135.53,135.51,0.05281968]
["bitfinex-derivatives","SOLF0:USTF0",1763329091578,3.25450207,135.53,135.51,0.05281968]
["bitfinex-derivatives","SOLF0:USTF0",1763329091982,0.05450207,135.53,135.51,0.05281968]
["bitfinex-derivatives","SOLF0:USTF0",1763329095881,3.38450207,135.53,135.51,0.05281968]
["bitfinex-derivatives","SOLF0:USTF0",1763329096387,3.33,135.59,135.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763329096683,3.33,135.62,135.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763329096888,3.33,135.62,135.54,9.17502883]
["bitfinex-derivatives","SOLF0:USTF0",1763329097093,3.33,135.65,135.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763329097278,0.04931992,135.61,135.59,0.05185209]
["bitfinex-derivatives","SOLF0:USTF0",1763329097485,0.04931992,135.61,135.59,3.43185209]
["bitfinex-derivatives","SOLF0:USTF0",1763329098485,3.37931992,135.61,135.59,0.05185209]
["bitfinex-derivatives","SOLF0:USTF0",1763329099184,0.04931992,135.61,135.59,0.05185209]
["bitfinex-derivatives","SOLF0:USTF0",1763329099379,0.04931992,135.61,135.59,3.43185209]
["bitfinex-derivatives","SOLF0:USTF0",1763329099587,0.04931992,135.61,135.59,0.05185209]
["bitfinex-derivatives","SOLF0:USTF0",1763329099788,3.37931992,135.61,135.59,0.05185209]
["bitfinex-derivatives","SOLF0:USTF0",1763329101090,0.04931992,135.61,135.59,3.43185209]
["bitfinex-derivatives","SOLF0:USTF0",1763329102987,0.04931992,135.61,135.59,0.05185209]
["bitfinex-derivatives","SOLF0:USTF0",1763329103486,3.41931992,135.61,135.59,0.05185209]
["bitfinex-derivatives","SOLF0:USTF0",1763329103687,3.41931992,135.61,135.53,9.24502883]
["bitfinex-derivatives","SOLF0:USTF0",1763329104082,3.41931992,135.61,135.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763329104277,10.06051992,135.61,135.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763329104677,3.37,135.6,135.56,0.05089596]
["bitfinex-derivatives","SOLF0:USTF0",1763329105081,0.04931992,135.61,135.56,3.50089596]
["bitfinex-derivatives","SOLF0:USTF0",1763329106081,0.04931992,135.61,135.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763329106795,0.04931992,135.61,135.57,10.0928]
["bitfinex-derivatives","SOLF0:USTF0",1763329106995,0.04931992,135.61,135.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763329108683,3.41931992,135.61,135.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763329108888,3.41931992,135.61,135.56,3.50089596]
["bitfinex-derivatives","SOLF0:USTF0",1763329112894,3.37,135.59,135.56,0.05089596]
["bitfinex-derivatives","SOLF0:USTF0",1763329113099,3.37,135.59,135.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763329113495,3.37,135.59,135.53,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1763329113695,3.37,135.59,135.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763329113902,3.37,135.63,135.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763329114099,6.71369276,135.66,135.57,0.05639706]
["bitfinex-derivatives","SOLF0:USTF0",1763329114100,0.05110664,135.6,135.57,0.05639706]
["bitfinex-derivatives","SOLF0:USTF0",1763329114396,0.05617002,135.6,135.57,3.50576576]
["bitfinex-derivatives","SOLF0:USTF0",1763329114999,3.42617002,135.6,135.57,3.50576576]
["bitfinex-derivatives","SOLF0:USTF0",1763329115306,3.42617002,135.6,135.57,0.05576576]
["bitfinex-derivatives","SOLF0:USTF0",1763329116506,3.37,135.59,135.57,0.05576576]
["bitfinex-derivatives","SOLF0:USTF0",1763329119310,10.06777002,135.6,135.57,3.50576576]
["bitfinex-derivatives","SOLF0:USTF0",1763329119506,3.42617002,135.6,135.57,0.05576576]
["bitfinex-derivatives","SOLF0:USTF0",1763329122011,0.05617002,135.6,135.57,3.50576576]
["bitfinex-derivatives","SOLF0:USTF0",1763329125513,3.42617002,135.6,135.57,0.05576576]
["bitfinex-derivatives","SOLF0:USTF0",1763329129710,3.42617002,135.6,135.57,3.50576576]
["bitfinex-derivatives","SOLF0:USTF0",1763329130111,3.42617002,135.6,135.57,0.05576576]
["bitfinex-derivatives","SOLF0:USTF0",1763329130311,10.06767002,135.6,135.57,0.05576576]
["bitfinex-derivatives","SOLF0:USTF0",1763329130613,3.37,135.59,135.57,0.05576576]
["bitfinex-derivatives","SOLF0:USTF0",1763329133407,0.05617002,135.6,135.57,3.47576576]
["bitfinex-derivatives","SOLF0:USTF0",1763329134918,3.32617002,135.6,135.57,0.05576576]
["bitfinex-derivatives","SOLF0:USTF0",1763329135721,9.96787002,135.6,135.57,0.05576576]
["bitfinex-derivatives","SOLF0:USTF0",1763329135924,3.27,135.59,135.57,0.05576576]
["bitfinex-derivatives","SOLF0:USTF0",1763329140317,6.69787002,135.6,135.57,3.47576576]
["bitfinex-derivatives","SOLF0:USTF0",1763329140318,0.05617002,135.6,135.57,3.47576576]
["bitfinex-derivatives","SOLF0:USTF0",1763329140627,3.32617002,135.6,135.57,3.47576576]
["bitfinex-derivatives","SOLF0:USTF0",1763329146524,0.05617002,135.6,135.57,3.47576576]
["bitfinex-derivatives","SOLF0:USTF0",1763329147520,14.05935693,135.69,135.57,3.47576576]
["bitfinex-derivatives","SOLF0:USTF0",1763329147521,8.32090284,135.66,135.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763329147722,3.27,135.66,135.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763329148122,3.27,135.66,135.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763329148519,0.05347555,135.64,135.62,3.46782588]
["bitfinex-derivatives","SOLF0:USTF0",1763329148831,3.32347555,135.64,135.62,0.04782588]
["bitfinex-derivatives","SOLF0:USTF0",1763329150027,9.96307555,135.64,135.62,0.04782588]
["bitfinex-derivatives","SOLF0:USTF0",1763329150223,3.27,135.63,135.62,0.04782588]
["bitfinex-derivatives","SOLF0:USTF0",1763329151918,3.27,135.61,135.57,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1763329152128,3.27,135.61,135.57,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1763329152932,0.05107816,135.6,135.58,0.04881618]
["bitfinex-derivatives","SOLF0:USTF0",1763329153333,0.05107816,135.6,135.58,3.46881618]
["bitfinex-derivatives","SOLF0:USTF0",1763329153535,0.05107816,135.6,135.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763329155035,3.80783895,135.68,135.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763329155036,3.27,135.67,135.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763329155424,9.9081,135.67,135.61,10.0609]
["bitfinex-derivatives","SOLF0:USTF0",1763329156022,0.05066286,135.65,135.63,0.04913886]
["bitfinex-derivatives","SOLF0:USTF0",1763329156230,3.29066286,135.65,135.63,0.04913886]
["bitfinex-derivatives","SOLF0:USTF0",1763329157137,0.05066286,135.65,135.63,3.22913886]
["bitfinex-derivatives","SOLF0:USTF0",1763329157835,0.05066286,135.65,135.63,0.04913886]
["bitfinex-derivatives","SOLF0:USTF0",1763329158041,3.29066286,135.65,135.63,0.04913886]
["bitfinex-derivatives","SOLF0:USTF0",1763329158445,0.05066286,135.65,135.63,3.22913886]
["bitfinex-derivatives","SOLF0:USTF0",1763329159536,3.24,135.69,135.63,0.04913886]
["bitfinex-derivatives","SOLF0:USTF0",1763329159744,3.24,135.72,135.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763329160547,6.71369276,135.75,135.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763329160548,3.24,135.75,135.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763329160736,3.24,135.75,135.67,3.22767146]
["bitfinex-derivatives","SOLF0:USTF0",1763329160932,0.05134173,135.72,135.67,3.22767146]
["bitfinex-derivatives","SOLF0:USTF0",1763329161434,3.39134173,135.72,135.67,3.22767146]
["bitfinex-derivatives","SOLF0:USTF0",1763329161630,3.39134173,135.72,135.67,0.04767146]
["bitfinex-derivatives","SOLF0:USTF0",1763329161836,3.34,135.69,135.67,0.04767146]
["bitfinex-derivatives","SOLF0:USTF0",1763329162444,3.34,135.68,135.64,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1763329162629,3.34,135.68,135.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763329163538,3.3902573,135.66,135.63,0.05009887]
["bitfinex-derivatives","SOLF0:USTF0",1763329163739,3.388761,135.66,135.63,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1763329174148,3.34,135.65,135.63,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1763329177752,3.388761,135.66,135.63,3.37315858]
["bitfinex-derivatives","SOLF0:USTF0",1763329177950,3.34,135.71,135.63,3.37315858]
["bitfinex-derivatives","SOLF0:USTF0",1763329178452,3.34,135.7,135.63,3.37315858]
["bitfinex-derivatives","SOLF0:USTF0",1763329178654,3.34,135.7,135.62,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1763329179154,3.39244831,135.67,135.65,0.05391573]
["bitfinex-derivatives","SOLF0:USTF0",1763329179350,3.39067089,135.67,135.65,0.05445589]
["bitfinex-derivatives","SOLF0:USTF0",1763329181349,0.05067089,135.67,135.65,3.37445589]
["bitfinex-derivatives","SOLF0:USTF0",1763329181554,3.39067089,135.67,135.65,0.05445589]
["bitfinex-derivatives","SOLF0:USTF0",1763329186460,10.02887089,135.67,135.65,0.05445589]
["bitfinex-derivatives","SOLF0:USTF0",1763329186654,3.34,135.66,135.65,0.05445589]
["bitfinex-derivatives","SOLF0:USTF0",1763329190466,0.05067089,135.67,135.65,3.37445589]
["bitfinex-derivatives","SOLF0:USTF0",1763329191365,0.05067089,135.67,135.65,10.01335589]
["bitfinex-derivatives","SOLF0:USTF0",1763329192671,0.05067089,135.67,135.65,3.37445589]
["bitfinex-derivatives","SOLF0:USTF0",1763329195170,0.05067089,135.67,135.65,10.01335589]
["bitfinex-derivatives","SOLF0:USTF0",1763329196473,0.05067089,135.67,135.65,3.37445589]
["bitfinex-derivatives","SOLF0:USTF0",1763329196680,3.22067089,135.67,135.65,0.05445589]
["bitfinex-derivatives","SOLF0:USTF0",1763329197378,0.05067089,135.67,135.65,3.29445589]
["bitfinex-derivatives","SOLF0:USTF0",1763329197981,3.22067089,135.67,135.65,0.05445589]
["bitfinex-derivatives","SOLF0:USTF0",1763329201185,5.60580344,135.72,135.65,3.29445589]
["bitfinex-derivatives","SOLF0:USTF0",1763329201386,3.17,135.71,135.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329201687,3.17,135.71,135.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329201990,3.17,135.74,135.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329202190,3.17,135.73,135.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329202388,3.2199174,135.72,135.7,0.05377216]
["bitfinex-derivatives","SOLF0:USTF0",1763329202592,0.0499174,135.72,135.7,3.29377216]
["bitfinex-derivatives","SOLF0:USTF0",1763329202983,3.2199174,135.72,135.7,0.05377216]
["bitfinex-derivatives","SOLF0:USTF0",1763329203481,3.17,135.71,135.7,0.05377216]
["bitfinex-derivatives","SOLF0:USTF0",1763329203986,6.637,135.7,135.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329204182,3.17,135.69,135.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329204991,3.17,135.69,135.66,0.05004542]
["bitfinex-derivatives","SOLF0:USTF0",1763329204992,0.05327646,135.68,135.66,0.05004542]
["bitfinex-derivatives","SOLF0:USTF0",1763329206191,0.05327646,135.68,135.66,3.29004542]
["bitfinex-derivatives","SOLF0:USTF0",1763329207194,3.22327646,135.68,135.66,0.05004542]
["bitfinex-derivatives","SOLF0:USTF0",1763329207393,0.05327646,135.68,135.66,3.29004542]
["bitfinex-derivatives","SOLF0:USTF0",1763329210899,9.8055,135.73,135.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329211796,3.17,135.73,135.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329212207,0.05120117,135.71,135.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329214995,0.05120117,135.71,135.67,9.8778]
["bitfinex-derivatives","SOLF0:USTF0",1763329215193,3.22120117,135.71,135.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329215594,3.22120117,135.71,135.66,3.29004542]
["bitfinex-derivatives","SOLF0:USTF0",1763329217097,3.22120117,135.71,135.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763329218697,0.05120117,135.71,135.68,9.7974]
["bitfinex-derivatives","SOLF0:USTF0",1763329219004,0.05120117,135.71,135.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763329221407,0.05120117,135.71,135.69,9.7969]
["bitfinex-derivatives","SOLF0:USTF0",1763329222807,0.05120117,135.71,135.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763329223708,3.46120117,135.71,135.69,0.05173146]
["bitfinex-derivatives","SOLF0:USTF0",1763329224209,3.46120117,135.71,135.69,3.16173146]
["bitfinex-derivatives","SOLF0:USTF0",1763329224408,0.05120117,135.71,135.69,3.16173146]
["bitfinex-derivatives","SOLF0:USTF0",1763329225804,0.05120117,135.71,135.69,5.5975349]
["bitfinex-derivatives","SOLF0:USTF0",1763329226003,3.41,135.76,135.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763329226407,3.41,135.76,135.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763329227012,3.46309729,135.75,135.72,3.15764832]
["bitfinex-derivatives","SOLF0:USTF0",1763329227202,0.05309729,135.75,135.72,3.15764832]
["bitfinex-derivatives","SOLF0:USTF0",1763329227606,3.41,135.79,135.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763329228507,3.41,135.77,135.75,0.05079649]
["bitfinex-derivatives","SOLF0:USTF0",1763329228711,3.46555909,135.77,135.75,0.04992476]
["bitfinex-derivatives","SOLF0:USTF0",1763329229611,0.05555909,135.77,135.75,3.15992476]
["bitfinex-derivatives","SOLF0:USTF0",1763329231512,3.46555909,135.77,135.75,0.04992476]
["bitfinex-derivatives","SOLF0:USTF0",1763329234206,10.09885909,135.77,135.75,0.04992476]
["bitfinex-derivatives","SOLF0:USTF0",1763329234411,3.41,135.76,135.75,0.04992476]
["bitfinex-derivatives","SOLF0:USTF0",1763329240209,3.41,135.74,135.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763329241412,3.41,135.74,135.68,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1763329241413,0.04968032,135.73,135.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763329241608,3.45968032,135.73,135.7,0.05516498]
["bitfinex-derivatives","SOLF0:USTF0",1763329241812,3.45968032,135.73,135.7,3.16516498]
["bitfinex-derivatives","SOLF0:USTF0",1763329242313,0.04968032,135.73,135.7,3.16516498]
["bitfinex-derivatives","SOLF0:USTF0",1763329243618,0.04968032,135.73,135.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763329244013,3.41,135.78,135.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763329244215,3.41,135.78,135.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763329244911,0.04999226,135.77,135.75,0.05031852]
["bitfinex-derivatives","SOLF0:USTF0",1763329245116,0.04999226,135.77,135.75,3.16031852]
["bitfinex-derivatives","SOLF0:USTF0",1763329245611,3.41,135.79,135.75,0.05031852]
["bitfinex-derivatives","SOLF0:USTF0",1763329246014,3.41,135.79,135.75,3.16031852]
["bitfinex-derivatives","SOLF0:USTF0",1763329246721,0.04671787,135.78,135.75,3.16031852]
["bitfinex-derivatives","SOLF0:USTF0",1763329248010,0.04671787,135.78,135.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763329249425,0.04671787,135.78,135.76,9.7436]
["bitfinex-derivatives","SOLF0:USTF0",1763329249615,0.04671787,135.78,135.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763329250115,3.41,135.81,135.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763329250116,3.41,135.81,135.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763329251114,3.41,135.81,135.78,3.15775414]
["bitfinex-derivatives","SOLF0:USTF0",1763329252231,3.25,135.84,135.78,3.15775414]
["bitfinex-derivatives","SOLF0:USTF0",1763329252617,3.25,135.84,135.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763329255920,3.25,135.83,135.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763329256417,3.25,135.83,135.79,10.0321]
["bitfinex-derivatives","SOLF0:USTF0",1763329256623,9.8791,135.86,135.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763329256822,3.25,135.85,135.82,0.05440146]
["bitfinex-derivatives","SOLF0:USTF0",1763329257023,3.25,135.85,135.82,3.45440146]
["bitfinex-derivatives","SOLF0:USTF0",1763329257232,3.25,135.85,135.82,0.05440146]
["bitfinex-derivatives","SOLF0:USTF0",1763329258932,3.25,135.85,135.82,3.45440146]
["bitfinex-derivatives","SOLF0:USTF0",1763329260228,3.25,135.88,135.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763329260433,3.25,135.88,135.8,3.80114601]
["bitfinex-derivatives","SOLF0:USTF0",1763329260434,3.25,135.88,135.84,3.45560031]
["bitfinex-derivatives","SOLF0:USTF0",1763329260835,3.25,135.86,135.84,0.05560031]
["bitfinex-derivatives","SOLF0:USTF0",1763329261036,3.25,135.86,135.84,0.05089219]
["bitfinex-derivatives","SOLF0:USTF0",1763329261329,9.8789,135.86,135.84,0.05089219]
["bitfinex-derivatives","SOLF0:USTF0",1763329261837,3.25,135.85,135.84,0.05089219]
["bitfinex-derivatives","SOLF0:USTF0",1763329265639,3.25,135.88,135.84,3.45089219]
["bitfinex-derivatives","SOLF0:USTF0",1763329266340,9.877,135.9,135.84,3.45089219]
["bitfinex-derivatives","SOLF0:USTF0",1763329266641,3.25,135.9,135.84,3.45089219]
["bitfinex-derivatives","SOLF0:USTF0",1763329267729,3.25,135.88,135.84,3.45089219]
["bitfinex-derivatives","SOLF0:USTF0",1763329269042,9.878,135.88,135.84,3.45089219]
["bitfinex-derivatives","SOLF0:USTF0",1763329269840,3.25,135.87,135.84,3.45089219]
["bitfinex-derivatives","SOLF0:USTF0",1763329270043,3.25,135.87,135.84,0.05089219]
["bitfinex-derivatives","SOLF0:USTF0",1763329270744,3.25,135.86,135.84,0.05089219]
["bitfinex-derivatives","SOLF0:USTF0",1763329272637,3.25,135.91,135.84,3.45089219]
["bitfinex-derivatives","SOLF0:USTF0",1763329273940,3.25,135.88,135.84,3.45089219]
["bitfinex-derivatives","SOLF0:USTF0",1763329274138,3.25,135.88,135.85,3.44662661]
["bitfinex-derivatives","SOLF0:USTF0",1763329274339,3.25,135.88,135.85,0.04662661]
["bitfinex-derivatives","SOLF0:USTF0",1763329274534,3.25,135.86,135.85,0.04662661]
["bitfinex-derivatives","SOLF0:USTF0",1763329274749,6.6284,135.87,135.85,0.04662661]
["bitfinex-derivatives","SOLF0:USTF0",1763329274946,9.8784,135.87,135.85,0.04662661]
["bitfinex-derivatives","SOLF0:USTF0",1763329275548,3.25,135.86,135.85,0.04662661]
["bitfinex-derivatives","SOLF0:USTF0",1763329297257,6.6278,135.89,135.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763329297559,3.3,135.93,135.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763329297762,3.3,135.93,135.85,0.04662661]
["bitfinex-derivatives","SOLF0:USTF0",1763329297763,3.3,135.93,135.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763329297961,3.3,135.93,135.89,5.60898572]
["bitfinex-derivatives","SOLF0:USTF0",1763329300165,3.3,135.93,135.89,2.47898572]
["bitfinex-derivatives","SOLF0:USTF0",1763329300860,3.3,135.93,135.89,5.60898572]
["bitfinex-derivatives","SOLF0:USTF0",1763329301958,3.3,135.95,135.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763329302161,3.3,135.95,135.91,3.18586328]
["bitfinex-derivatives","SOLF0:USTF0",1763329302362,3.3,135.95,135.91,5.61543026]
["bitfinex-derivatives","SOLF0:USTF0",1763329302761,3.3,135.95,135.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763329302956,3.3,135.94,135.91,5.61543026]
["bitfinex-derivatives","SOLF0:USTF0",1763329303556,3.3,135.94,135.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763329303751,3.3,135.94,135.91,5.61543026]
["bitfinex-derivatives","SOLF0:USTF0",1763329308973,3.3,135.96,135.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763329309168,3.3,135.96,135.93,0.04985962]
["bitfinex-derivatives","SOLF0:USTF0",1763329311068,3.3,135.94,135.93,0.04985962]
["bitfinex-derivatives","SOLF0:USTF0",1763329313376,3.3,135.94,135.8,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1763329313377,3.44,135.91,135.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763329314292,3.44,135.91,135.88,0.05064215]
["bitfinex-derivatives","SOLF0:USTF0",1763329314465,0.047275,135.9,135.88,3.47064215]
["bitfinex-derivatives","SOLF0:USTF0",1763329315371,3.487275,135.9,135.88,0.05064215]
["bitfinex-derivatives","SOLF0:USTF0",1763329315560,3.44,135.89,135.88,0.05064215]
["bitfinex-derivatives","SOLF0:USTF0",1763329315767,3.44,135.89,135.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763329316677,3.44,135.89,135.86,3.46677566]
["bitfinex-derivatives","SOLF0:USTF0",1763329317878,3.487275,135.9,135.86,3.46677566]
["bitfinex-derivatives","SOLF0:USTF0",1763329318175,0.047275,135.9,135.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763329318475,0.047275,135.9,135.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763329318679,3.44,135.95,135.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763329319375,6.625,135.94,135.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763329319588,3.49407892,135.93,135.9,3.4750578]
["bitfinex-derivatives","SOLF0:USTF0",1763329320367,3.49407892,135.93,135.9,0.0550578]
["bitfinex-derivatives","SOLF0:USTF0",1763329320871,3.44,135.91,135.9,0.0550578]
["bitfinex-derivatives","SOLF0:USTF0",1763329323678,0.05407892,135.93,135.9,3.4750578]
["bitfinex-derivatives","SOLF0:USTF0",1763329324378,0.05407892,135.93,135.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763329324886,3.49407892,135.93,135.9,5.90462478]
["bitfinex-derivatives","SOLF0:USTF0",1763329325583,3.49407892,135.93,135.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763329325771,3.49407892,135.93,135.9,3.4750578]
["bitfinex-derivatives","SOLF0:USTF0",1763329325973,3.49407892,135.93,135.9,0.0550578]
["bitfinex-derivatives","SOLF0:USTF0",1763329326381,3.44,135.91,135.9,0.0550578]
["bitfinex-derivatives","SOLF0:USTF0",1763329327178,3.49407892,135.93,135.9,3.4750578]
["bitfinex-derivatives","SOLF0:USTF0",1763329328477,3.44,135.92,135.9,0.0550578]
["bitfinex-derivatives","SOLF0:USTF0",1763329329278,10.066,135.92,135.9,0.0550578]
["bitfinex-derivatives","SOLF0:USTF0",1763329329474,3.44,135.91,135.9,0.0550578]
["bitfinex-derivatives","SOLF0:USTF0",1763329332485,3.44,135.91,135.84,12.47916698]
["bitfinex-derivatives","SOLF0:USTF0",1763329332486,3.44,135.88,135.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763329333381,3.49322378,135.88,135.85,3.46679406]
["bitfinex-derivatives","SOLF0:USTF0",1763329335678,0.05322378,135.88,135.85,3.46679406]
["bitfinex-derivatives","SOLF0:USTF0",1763329337190,0.05322378,135.88,135.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763329340483,3.49322378,135.88,135.85,0.04679406]
["bitfinex-derivatives","SOLF0:USTF0",1763329341493,3.33,135.84,135.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763329342496,3.38392085,135.84,135.81,3.30459659]
["bitfinex-derivatives","SOLF0:USTF0",1763329344595,0.05392085,135.84,135.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763329344891,0.05392085,135.84,135.83,5.65956698]
["bitfinex-derivatives","SOLF0:USTF0",1763329347582,3.33,135.89,135.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763329348396,2.42956698,135.92,135.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763329348397,9.9569,135.9,135.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763329348695,0.05553868,135.89,135.87,3.28616923]
["bitfinex-derivatives","SOLF0:USTF0",1763329353696,3.38553868,135.89,135.87,0.05616923]
["bitfinex-derivatives","SOLF0:USTF0",1763329353902,0.05553868,135.89,135.87,3.28616923]
["bitfinex-derivatives","SOLF0:USTF0",1763329357002,3.38553868,135.89,135.87,3.28616923]
["bitfinex-derivatives","SOLF0:USTF0",1763329357397,0.05553868,135.89,135.87,3.28616923]
["bitfinex-derivatives","SOLF0:USTF0",1763329358998,3.38553868,135.89,135.87,0.05616923]
["bitfinex-derivatives","SOLF0:USTF0",1763329359500,10.01293868,135.89,135.87,0.05616923]
["bitfinex-derivatives","SOLF0:USTF0",1763329359901,3.33,135.88,135.87,0.05616923]
["bitfinex-derivatives","SOLF0:USTF0",1763329360105,10.01293868,135.89,135.87,0.05616923]
["bitfinex-derivatives","SOLF0:USTF0",1763329361901,3.38553868,135.89,135.87,0.05616923]
["bitfinex-derivatives","SOLF0:USTF0",1763329362809,3.38553868,135.89,135.87,3.28616923]
["bitfinex-derivatives","SOLF0:USTF0",1763329363310,3.33,135.96,135.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763329363616,3.33,135.96,135.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763329363905,3.33,135.96,135.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763329364296,0.04845736,135.95,135.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763329364503,0.04845736,135.95,135.93,3.28298984]
["bitfinex-derivatives","SOLF0:USTF0",1763329368809,3.37845736,135.95,135.93,3.28298984]
["bitfinex-derivatives","SOLF0:USTF0",1763329369112,3.37845736,135.95,135.93,0.05298984]
["bitfinex-derivatives","SOLF0:USTF0",1763329370918,0.04845736,135.95,135.93,3.28298984]
["bitfinex-derivatives","SOLF0:USTF0",1763329371417,3.44,136.01,135.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329371711,3.44,136.03,135.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329372118,3.44,136.01,135.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329372504,3.44,136.01,135.98,3.28873344]
["bitfinex-derivatives","SOLF0:USTF0",1763329372702,10.0603,136.04,135.98,3.28873344]
["bitfinex-derivatives","SOLF0:USTF0",1763329372917,3.44,136.04,136.0,3.28904699]
["bitfinex-derivatives","SOLF0:USTF0",1763329373814,3.44,136.02,136.0,0.04904699]
["bitfinex-derivatives","SOLF0:USTF0",1763329374412,6.6211,136.02,136.0,0.04904699]
["bitfinex-derivatives","SOLF0:USTF0",1763329374718,3.44,136.01,135.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329375312,10.0627,135.99,135.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329375510,3.44,135.98,135.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329375710,3.48934114,135.98,135.95,0.05429138]
["bitfinex-derivatives","SOLF0:USTF0",1763329376109,3.44,135.97,135.95,0.05429138]
["bitfinex-derivatives","SOLF0:USTF0",1763329377711,0.04934114,135.98,135.95,3.29429138]
["bitfinex-derivatives","SOLF0:USTF0",1763329378110,3.48934114,135.98,135.95,3.29429138]
["bitfinex-derivatives","SOLF0:USTF0",1763329380411,10.11244114,135.98,135.95,3.29429138]
["bitfinex-derivatives","SOLF0:USTF0",1763329380616,3.44,135.97,135.95,0.05429138]
["bitfinex-derivatives","SOLF0:USTF0",1763329381116,3.44,135.96,135.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329381516,10.0641,135.96,135.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329381722,3.44,135.95,135.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329382323,0.0533362,135.94,135.92,3.29528683]
["bitfinex-derivatives","SOLF0:USTF0",1763329383724,0.0533362,135.94,135.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329386714,3.4933362,135.94,135.92,3.29528683]
["bitfinex-derivatives","SOLF0:USTF0",1763329386922,10.1183362,135.94,135.92,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1763329387132,3.44,135.93,135.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329387427,10.0658,135.93,135.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329388331,3.44,135.92,135.89,3.29512607]
["bitfinex-derivatives","SOLF0:USTF0",1763329388520,3.48768886,135.92,135.89,3.29512607]
["bitfinex-derivatives","SOLF0:USTF0",1763329389726,0.04768886,135.92,135.89,3.29512607]
["bitfinex-derivatives","SOLF0:USTF0",1763329391923,0.04768886,135.92,135.89,9.92232607]
["bitfinex-derivatives","SOLF0:USTF0",1763329392125,0.04768886,135.92,135.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329394431,3.44,135.98,135.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329394736,3.44,135.98,135.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329395427,0.04978867,135.97,135.94,0.05222873]
["bitfinex-derivatives","SOLF0:USTF0",1763329395627,0.04978867,135.97,135.94,3.29222873]
["bitfinex-derivatives","SOLF0:USTF0",1763329395826,3.48978867,135.97,135.94,0.05222873]
["bitfinex-derivatives","SOLF0:USTF0",1763329396729,3.12,135.95,135.94,0.05222873]
["bitfinex-derivatives","SOLF0:USTF0",1763329398836,0.04978867,135.97,135.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763329398837,3.12,135.93,135.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763329399832,9.7455,135.93,135.87,7.16279514]
["bitfinex-derivatives","SOLF0:USTF0",1763329400135,5.06000178,135.99,135.89,0.0474458]
["bitfinex-derivatives","SOLF0:USTF0",1763329400136,3.1678321,135.91,135.89,0.0474458]
["bitfinex-derivatives","SOLF0:USTF0",1763329403642,3.35,135.9,135.89,0.0474458]
["bitfinex-derivatives","SOLF0:USTF0",1763329403934,3.35,135.9,135.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763329404740,3.35,135.9,135.86,0.05372803]
["bitfinex-derivatives","SOLF0:USTF0",1763329405143,3.35,135.88,135.86,0.05372803]
["bitfinex-derivatives","SOLF0:USTF0",1763329406937,3.3978321,135.91,135.86,3.39372803]
["bitfinex-derivatives","SOLF0:USTF0",1763329407143,3.3978321,135.91,135.86,0.05372803]
["bitfinex-derivatives","SOLF0:USTF0",1763329407345,3.35,135.88,135.86,0.05372803]
["bitfinex-derivatives","SOLF0:USTF0",1763329409043,10.0245321,135.91,135.86,3.39372803]
["bitfinex-derivatives","SOLF0:USTF0",1763329409352,3.3978321,135.91,135.86,0.05372803]
["bitfinex-derivatives","SOLF0:USTF0",1763329409946,3.35,135.88,135.86,0.05372803]
["bitfinex-derivatives","SOLF0:USTF0",1763329410936,9.9779,135.88,135.86,0.05372803]
["bitfinex-derivatives","SOLF0:USTF0",1763329411744,3.35,135.87,135.86,0.05372803]
["bitfinex-derivatives","SOLF0:USTF0",1763329412744,10.02815388,135.88,135.86,0.05372803]
["bitfinex-derivatives","SOLF0:USTF0",1763329413645,0.05025388,135.88,135.86,3.39372803]
["bitfinex-derivatives","SOLF0:USTF0",1763329413845,3.35,135.94,135.86,3.39372803]
["bitfinex-derivatives","SOLF0:USTF0",1763329414051,3.35,135.94,135.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763329414355,6.6243,135.96,135.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763329414750,0.0523682,135.94,135.92,3.38898664]
["bitfinex-derivatives","SOLF0:USTF0",1763329416336,3.4023682,135.94,135.92,0.04898664]
["bitfinex-derivatives","SOLF0:USTF0",1763329418445,0.0523682,135.94,135.92,3.38898664]
["bitfinex-derivatives","SOLF0:USTF0",1763329419160,3.4023682,135.94,135.92,0.04898664]
["bitfinex-derivatives","SOLF0:USTF0",1763329421260,3.35,135.93,135.92,0.04898664]
["bitfinex-derivatives","SOLF0:USTF0",1763329422265,3.35,135.91,135.86,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1763329422449,3.35,135.91,135.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763329423559,3.39653394,135.9,135.88,0.05411897]
["bitfinex-derivatives","SOLF0:USTF0",1763329423749,0.04653394,135.9,135.88,3.39411897]
["bitfinex-derivatives","SOLF0:USTF0",1763329423949,9.9748,135.95,135.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763329424150,3.35,135.95,135.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763329424960,3.40154405,135.93,135.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763329425159,3.39669314,135.92,135.9,0.04709591]
["bitfinex-derivatives","SOLF0:USTF0",1763329425361,3.35,135.91,135.9,0.04971684]
["bitfinex-derivatives","SOLF0:USTF0",1763329425558,3.39663784,135.92,135.9,0.04971684]
["bitfinex-derivatives","SOLF0:USTF0",1763329428860,10.02283784,135.92,135.9,0.04971684]
["bitfinex-derivatives","SOLF0:USTF0",1763329429076,3.35,135.91,135.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763329429361,3.35,135.91,135.88,2.42670485]
["bitfinex-derivatives","SOLF0:USTF0",1763329429752,3.35,135.91,135.86,2.42670485]
["bitfinex-derivatives","SOLF0:USTF0",1763329429956,3.35,135.9,135.85,2.42670485]
["bitfinex-derivatives","SOLF0:USTF0",1763329430153,3.35,135.9,135.83,2.42670485]
["bitfinex-derivatives","SOLF0:USTF0",1763329430353,3.35,135.85,135.79,2.42670485]
["bitfinex-derivatives","SOLF0:USTF0",1763329430552,3.35,135.85,135.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763329430751,3.35,135.85,135.81,2.42670485]
["bitfinex-derivatives","SOLF0:USTF0",1763329431056,3.35,135.85,135.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763329431254,3.35,135.85,135.8,2.42670485]
["bitfinex-derivatives","SOLF0:USTF0",1763329431458,3.27,135.83,135.81,2.48074835]
["bitfinex-derivatives","SOLF0:USTF0",1763329431654,3.31743494,135.83,135.81,2.47987062]
["bitfinex-derivatives","SOLF0:USTF0",1763329432370,3.31743494,135.83,135.81,0.05316577]
["bitfinex-derivatives","SOLF0:USTF0",1763329433262,3.27,135.8,135.71,86.33218382]
["bitfinex-derivatives","SOLF0:USTF0",1763329433462,3.27,135.8,135.76,5.68670485]
["bitfinex-derivatives","SOLF0:USTF0",1763329433962,3.27,135.8,135.77,2.42670485]
["bitfinex-derivatives","SOLF0:USTF0",1763329434161,3.27,135.8,135.71,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1763329434359,3.27,135.77,135.7,2.42670485]
["bitfinex-derivatives","SOLF0:USTF0",1763329434764,3.27,135.77,135.66,9.0547754]
["bitfinex-derivatives","SOLF0:USTF0",1763329434964,3.27,135.74,135.66,9.0547754]
["bitfinex-derivatives","SOLF0:USTF0",1763329435265,3.27,135.74,135.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763329435467,0.0499988,135.71,135.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763329436066,0.0499988,135.71,135.69,3.31439773]
["bitfinex-derivatives","SOLF0:USTF0",1763329436367,3.3199988,135.71,135.69,0.05439773]
["bitfinex-derivatives","SOLF0:USTF0",1763329437363,0.0499988,135.71,135.69,0.05439773]
["bitfinex-derivatives","SOLF0:USTF0",1763329437565,3.3199988,135.71,135.69,0.05439773]
["bitfinex-derivatives","SOLF0:USTF0",1763329438273,0.0499988,135.71,135.69,3.31439773]
["bitfinex-derivatives","SOLF0:USTF0",1763329438769,3.27,135.77,135.69,3.31439773]
["bitfinex-derivatives","SOLF0:USTF0",1763329438970,3.27,135.77,135.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763329439364,3.27,135.77,135.7,9.0547754]
["bitfinex-derivatives","SOLF0:USTF0",1763329439760,3.32553149,135.75,135.72,0.05016401]
["bitfinex-derivatives","SOLF0:USTF0",1763329440968,0.05553149,135.75,135.72,3.31016401]
["bitfinex-derivatives","SOLF0:USTF0",1763329441261,3.27,135.82,135.72,3.31016401]
["bitfinex-derivatives","SOLF0:USTF0",1763329441464,3.27,135.82,135.76,5.7947754]
["bitfinex-derivatives","SOLF0:USTF0",1763329441862,3.27,135.82,135.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763329442168,3.27,135.82,135.75,0.04806861]
["bitfinex-derivatives","SOLF0:USTF0",1763329442370,3.27,135.77,135.75,0.04806861]
["bitfinex-derivatives","SOLF0:USTF0",1763329442572,3.32162046,135.77,135.75,0.05014656]
["bitfinex-derivatives","SOLF0:USTF0",1763329444174,3.32162046,135.77,135.7,5.7947754]
["bitfinex-derivatives","SOLF0:USTF0",1763329444383,3.32162046,135.77,135.7,9.0547754]
["bitfinex-derivatives","SOLF0:USTF0",1763329444962,3.32162046,135.77,135.72,0.05173327]
["bitfinex-derivatives","SOLF0:USTF0",1763329445668,3.27,135.73,135.67,5.7947754]
["bitfinex-derivatives","SOLF0:USTF0",1763329445877,3.27,135.8,135.7,5.7947754]
["bitfinex-derivatives","SOLF0:USTF0",1763329446465,3.27,135.76,135.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763329446662,3.27,135.72,135.7,0.05154007]
["bitfinex-derivatives","SOLF0:USTF0",1763329446880,0.05004004,135.72,135.7,3.31538063]
["bitfinex-derivatives","SOLF0:USTF0",1763329447175,0.05004004,135.72,135.7,0.05538063]
["bitfinex-derivatives","SOLF0:USTF0",1763329447364,0.05004004,135.72,135.7,3.31538063]
["bitfinex-derivatives","SOLF0:USTF0",1763329449276,6.6329,135.78,135.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763329449479,3.27,135.79,135.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763329450079,3.27,135.86,135.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763329450270,5.7947754,135.87,135.78,0.05149805]
["bitfinex-derivatives","SOLF0:USTF0",1763329450271,3.27,135.8,135.78,0.05149805]
["bitfinex-derivatives","SOLF0:USTF0",1763329450577,3.32529015,135.8,135.78,0.05405246]
["bitfinex-derivatives","SOLF0:USTF0",1763329452074,0.05529015,135.8,135.78,3.31405246]
["bitfinex-derivatives","SOLF0:USTF0",1763329452273,0.05529015,135.8,135.78,0.05405246]
["bitfinex-derivatives","SOLF0:USTF0",1763329452677,0.05529015,135.8,135.78,3.31405246]
["bitfinex-derivatives","SOLF0:USTF0",1763329453778,3.27,135.84,135.78,3.31405246]
["bitfinex-derivatives","SOLF0:USTF0",1763329453984,6.629,135.86,135.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763329454181,3.27,135.85,135.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763329454778,3.27,135.84,135.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763329455090,3.27,135.82,135.81,0.04632932]
["bitfinex-derivatives","SOLF0:USTF0",1763329455288,3.27,135.82,135.8,0.04981497]
["bitfinex-derivatives","SOLF0:USTF0",1763329455885,3.27,135.82,135.74,5.7947754]
["bitfinex-derivatives","SOLF0:USTF0",1763329456083,3.27,135.82,135.74,9.0047754]
["bitfinex-derivatives","SOLF0:USTF0",1763329456388,3.27,135.82,135.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763329457083,9.8356311,135.78,135.75,0.047283]
["bitfinex-derivatives","SOLF0:USTF0",1763329457281,3.15,135.77,135.75,0.05169394]
["bitfinex-derivatives","SOLF0:USTF0",1763329457888,9.7834,135.77,135.75,0.05169394]
["bitfinex-derivatives","SOLF0:USTF0",1763329458082,3.15,135.76,135.75,0.05169394]
["bitfinex-derivatives","SOLF0:USTF0",1763329460081,3.19896496,135.78,135.75,0.05169394]
["bitfinex-derivatives","SOLF0:USTF0",1763329460283,3.19896496,135.78,135.75,0.03059048]
["bitfinex-derivatives","SOLF0:USTF0",1763329460484,3.19896496,135.78,135.68,9.0047754]
["bitfinex-derivatives","SOLF0:USTF0",1763329460682,9.7844,135.75,135.68,9.0047754]
["bitfinex-derivatives","SOLF0:USTF0",1763329461089,3.15,135.74,135.68,9.0047754]
["bitfinex-derivatives","SOLF0:USTF0",1763329461288,19.0553754,135.83,135.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329461589,0.05657685,135.77,135.75,0.0518199]
["bitfinex-derivatives","SOLF0:USTF0",1763329461781,3.26,135.8,135.72,10.0455]
["bitfinex-derivatives","SOLF0:USTF0",1763329461981,0.05477472,135.77,135.75,0.05221633]
["bitfinex-derivatives","SOLF0:USTF0",1763329462393,0.05477472,135.77,135.75,3.46221633]
["bitfinex-derivatives","SOLF0:USTF0",1763329463182,0.05477472,135.77,135.75,0.05221633]
["bitfinex-derivatives","SOLF0:USTF0",1763329463590,0.05477472,135.77,135.75,3.46221633]
["bitfinex-derivatives","SOLF0:USTF0",1763329464083,3.26,135.83,135.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329464894,9.8904,135.83,135.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329465088,0.04931441,135.81,135.79,3.46648139]
["bitfinex-derivatives","SOLF0:USTF0",1763329465489,3.26,135.86,135.79,4.94648139]
["bitfinex-derivatives","SOLF0:USTF0",1763329465691,3.26,135.86,135.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329466386,3.26,135.86,135.81,0.0486846]
["bitfinex-derivatives","SOLF0:USTF0",1763329466387,0.05288557,135.84,135.81,0.0486846]
["bitfinex-derivatives","SOLF0:USTF0",1763329467198,0.05288557,135.84,135.81,3.4586846]
["bitfinex-derivatives","SOLF0:USTF0",1763329469193,0.05288557,135.84,135.81,10.0896846]
["bitfinex-derivatives","SOLF0:USTF0",1763329469393,0.05288557,135.84,135.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329469699,0.05288557,135.84,135.82,10.0405]
["bitfinex-derivatives","SOLF0:USTF0",1763329470006,3.26,135.89,135.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329470292,3.26,135.89,135.83,9.2047754]
["bitfinex-derivatives","SOLF0:USTF0",1763329470491,3.26,135.91,135.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329470888,0.04973072,135.89,135.86,0.05022918]
["bitfinex-derivatives","SOLF0:USTF0",1763329471693,0.04973072,135.89,135.86,3.46022918]
["bitfinex-derivatives","SOLF0:USTF0",1763329473585,0.04973072,135.89,135.86,10.08882918]
["bitfinex-derivatives","SOLF0:USTF0",1763329473789,0.04973072,135.89,135.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329474999,3.26,135.94,135.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329475598,3.26,135.97,135.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329475895,0.04842745,135.94,135.92,3.45881219]
["bitfinex-derivatives","SOLF0:USTF0",1763329476101,3.26,135.97,135.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329476592,9.8822,136.0,135.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329476795,3.26,136.0,135.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329477201,0.05068516,135.97,135.95,0.04827436]
["bitfinex-derivatives","SOLF0:USTF0",1763329479501,0.05068516,135.97,135.95,3.45827436]
["bitfinex-derivatives","SOLF0:USTF0",1763329479903,0.05068516,135.97,135.95,0.04827436]
["bitfinex-derivatives","SOLF0:USTF0",1763329480602,22.14,136.07,135.95,0.04827436]
["bitfinex-derivatives","SOLF0:USTF0",1763329480603,3.26,136.04,135.95,3.45827436]
["bitfinex-derivatives","SOLF0:USTF0",1763329480803,3.26,136.04,135.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329481300,3.26,136.04,135.92,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1763329481301,6.6207,136.03,135.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329481807,3.30894318,136.01,135.99,0.04796053]
["bitfinex-derivatives","SOLF0:USTF0",1763329482001,3.30633932,136.01,135.99,0.05358602]
["bitfinex-derivatives","SOLF0:USTF0",1763329482304,9.92813932,136.01,135.99,0.05358602]
["bitfinex-derivatives","SOLF0:USTF0",1763329482504,3.26,136.0,135.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329483499,0.05314184,135.97,135.94,3.46239136]
["bitfinex-derivatives","SOLF0:USTF0",1763329483896,0.05314184,135.97,135.94,10.08709136]
["bitfinex-derivatives","SOLF0:USTF0",1763329484102,3.26,136.03,135.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329484705,9.8807,136.03,135.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329485101,0.04882054,136.0,135.98,0.05309035]
["bitfinex-derivatives","SOLF0:USTF0",1763329485805,0.04882054,136.0,135.98,3.46309035]
["bitfinex-derivatives","SOLF0:USTF0",1763329486004,3.30882054,136.0,135.98,0.05309035]
["bitfinex-derivatives","SOLF0:USTF0",1763329486710,0.04882054,136.0,135.98,0.05309035]
["bitfinex-derivatives","SOLF0:USTF0",1763329488407,0.04882054,136.0,135.98,3.46309035]
["bitfinex-derivatives","SOLF0:USTF0",1763329488909,14.51459405,136.1,135.98,3.46309035]
["bitfinex-derivatives","SOLF0:USTF0",1763329488910,3.26,136.06,135.98,3.46309035]
["bitfinex-derivatives","SOLF0:USTF0",1763329489216,3.26,136.11,135.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329489508,3.26,136.11,136.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329489812,3.26,136.09,136.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329490008,3.26,136.09,136.05,0.05255241]
["bitfinex-derivatives","SOLF0:USTF0",1763329490409,3.26,136.07,136.05,0.05255241]
["bitfinex-derivatives","SOLF0:USTF0",1763329490615,3.26,136.07,136.05,0.05256527]
["bitfinex-derivatives","SOLF0:USTF0",1763329490920,3.26,136.07,135.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329491604,6.6208,136.03,135.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329491912,10.05841611,136.11,135.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329491913,0.05491834,136.01,135.99,0.05373687]
["bitfinex-derivatives","SOLF0:USTF0",1763329492110,0.05491834,136.01,135.99,0.04962098]
["bitfinex-derivatives","SOLF0:USTF0",1763329493311,3.37,136.0,135.99,0.04962098]
["bitfinex-derivatives","SOLF0:USTF0",1763329494118,6.67651834,136.01,135.99,0.04962098]
["bitfinex-derivatives","SOLF0:USTF0",1763329494316,10.04651834,136.01,135.99,0.04962098]
["bitfinex-derivatives","SOLF0:USTF0",1763329496611,3.37,136.0,135.99,0.04962098]
["bitfinex-derivatives","SOLF0:USTF0",1763329497417,3.37,135.98,135.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763329498321,0.05321556,135.97,135.95,0.04759192]
["bitfinex-derivatives","SOLF0:USTF0",1763329498618,10.04681556,135.97,135.95,0.04759192]
["bitfinex-derivatives","SOLF0:USTF0",1763329498820,3.37,135.96,135.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763329499216,3.37,135.96,135.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763329499813,0.05096231,135.93,135.9,0.04845473]
["bitfinex-derivatives","SOLF0:USTF0",1763329500012,0.05096231,135.93,135.9,3.27845473]
["bitfinex-derivatives","SOLF0:USTF0",1763329500417,6.67656231,135.93,135.9,3.27845473]
["bitfinex-derivatives","SOLF0:USTF0",1763329500628,0.05096231,135.93,135.9,3.27845473]
["bitfinex-derivatives","SOLF0:USTF0",1763329501215,3.37,136.0,135.9,3.27845473]
["bitfinex-derivatives","SOLF0:USTF0",1763329501416,9.9921,136.0,135.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763329501620,3.37,135.99,135.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763329502221,0.04965147,135.96,135.93,3.27764132]
["bitfinex-derivatives","SOLF0:USTF0",1763329504927,3.37,136.02,135.93,3.27764132]
["bitfinex-derivatives","SOLF0:USTF0",1763329505226,3.37,136.02,135.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763329505626,3.37,136.08,135.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763329505828,3.42082091,136.03,136.0,0.04939429]
["bitfinex-derivatives","SOLF0:USTF0",1763329506022,3.37,136.02,136.0,0.04741324]
["bitfinex-derivatives","SOLF0:USTF0",1763329506825,3.37,136.01,136.0,0.04741324]
["bitfinex-derivatives","SOLF0:USTF0",1763329507030,3.37,136.01,135.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763329507329,6.6231,135.98,135.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763329507525,3.37,136.01,135.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763329507721,3.37,136.01,135.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763329507933,3.37,135.97,135.95,0.05041378]
["bitfinex-derivatives","SOLF0:USTF0",1763329508228,6.67094033,135.97,135.95,0.05133103]
["bitfinex-derivatives","SOLF0:USTF0",1763329509227,0.04724033,135.97,135.95,3.28133103]
["bitfinex-derivatives","SOLF0:USTF0",1763329510229,3.37,136.03,135.96,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1763329510436,3.37,136.03,135.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763329510632,3.37,136.08,135.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763329510828,3.37,136.08,135.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763329511329,3.37,136.08,135.96,10.05841611]
["bitfinex-derivatives","SOLF0:USTF0",1763329511330,0.04802668,136.05,136.02,3.28440607]
["bitfinex-derivatives","SOLF0:USTF0",1763329511537,3.41802668,136.05,136.02,0.05440607]
["bitfinex-derivatives","SOLF0:USTF0",1763329512132,3.37,136.03,136.02,0.05440607]
["bitfinex-derivatives","SOLF0:USTF0",1763329512325,3.37,136.03,135.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763329513534,9.9922,136.0,135.98,0.04824869]
["bitfinex-derivatives","SOLF0:USTF0",1763329513725,9.9922,136.0,135.98,3.27932112]
["bitfinex-derivatives","SOLF0:USTF0",1763329513726,0.05359313,136.0,135.98,3.27932112]
["bitfinex-derivatives","SOLF0:USTF0",1763329514337,3.37,136.07,135.98,3.27932112]
["bitfinex-derivatives","SOLF0:USTF0",1763329514540,3.37,136.07,135.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763329515334,0.05219207,136.04,136.01,3.27670353]
["bitfinex-derivatives","SOLF0:USTF0",1763329516630,3.40219207,136.04,136.01,0.04670353]
["bitfinex-derivatives","SOLF0:USTF0",1763329517731,0.05219207,136.04,136.01,0.04670353]
["bitfinex-derivatives","SOLF0:USTF0",1763329518227,0.05219207,136.04,136.01,3.40670353]
["bitfinex-derivatives","SOLF0:USTF0",1763329518435,3.35,136.1,136.01,3.40670353]
["bitfinex-derivatives","SOLF0:USTF0",1763329518639,3.35,136.1,136.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763329518841,6.6182,136.08,136.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763329519031,3.35,136.1,136.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763329519437,3.35,136.1,136.04,0.0539644]
["bitfinex-derivatives","SOLF0:USTF0",1763329520140,3.35,136.06,136.04,0.0539644]
["bitfinex-derivatives","SOLF0:USTF0",1763329520341,3.35,136.06,135.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763329520537,6.76025994,136.1,135.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763329520538,9.9717,136.01,135.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763329520736,3.35,136.01,135.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763329521143,6.6226,135.99,135.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763329521338,0.05030025,135.98,135.95,3.24330927]
["bitfinex-derivatives","SOLF0:USTF0",1763329523142,3.3,136.04,135.95,3.24330927]
["bitfinex-derivatives","SOLF0:USTF0",1763329523349,3.3,136.04,135.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763329523540,6.6206,136.03,135.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763329524044,9.9206,136.03,135.98,3.23773524]
["bitfinex-derivatives","SOLF0:USTF0",1763329525351,6.6198,136.05,135.98,3.23773524]
["bitfinex-derivatives","SOLF0:USTF0",1763329525543,9.9198,136.05,136.0,3.23775336]
["bitfinex-derivatives","SOLF0:USTF0",1763329525745,3.3,136.05,136.0,3.23775336]
["bitfinex-derivatives","SOLF0:USTF0",1763329526146,6.6202,136.04,136.0,3.23775336]
["bitfinex-derivatives","SOLF0:USTF0",1763329526654,6.6192,136.06,136.0,3.23775336]
["bitfinex-derivatives","SOLF0:USTF0",1763329526859,3.3,136.06,136.02,3.2442999]
["bitfinex-derivatives","SOLF0:USTF0",1763329527249,16.81867605,136.13,136.02,3.2442999]
["bitfinex-derivatives","SOLF0:USTF0",1763329527250,6.6187,136.07,136.02,3.2442999]
["bitfinex-derivatives","SOLF0:USTF0",1763329527450,6.6187,136.07,136.03,3.24051034]
["bitfinex-derivatives","SOLF0:USTF0",1763329527650,9.9187,136.07,136.03,3.24051034]
["bitfinex-derivatives","SOLF0:USTF0",1763329528856,6.6176,136.09,136.03,3.24051034]
["bitfinex-derivatives","SOLF0:USTF0",1763329529056,3.3,136.08,136.05,0.0549988]
["bitfinex-derivatives","SOLF0:USTF0",1763329529462,3.3,136.07,136.05,0.0549988]
["bitfinex-derivatives","SOLF0:USTF0",1763329530060,9.9187,136.07,136.05,0.0549988]
["bitfinex-derivatives","SOLF0:USTF0",1763329531861,6.6187,136.07,136.05,0.0549988]
["bitfinex-derivatives","SOLF0:USTF0",1763329532457,3.3,136.08,136.05,0.0549988]
["bitfinex-derivatives","SOLF0:USTF0",1763329532757,3.3,136.08,136.05,0.04837]
["bitfinex-derivatives","SOLF0:USTF0",1763329533357,9.9182,136.08,136.05,3.23837]
["bitfinex-derivatives","SOLF0:USTF0",1763329534062,6.6182,136.08,136.05,3.23837]
["bitfinex-derivatives","SOLF0:USTF0",1763329534257,9.9174,136.1,136.05,3.23837]
["bitfinex-derivatives","SOLF0:USTF0",1763329534463,9.9174,136.1,136.06,3.23745902]
["bitfinex-derivatives","SOLF0:USTF0",1763329534666,9.9174,136.1,136.07,0.05003466]
["bitfinex-derivatives","SOLF0:USTF0",1763329534864,9.9174,136.1,136.07,3.24003466]
["bitfinex-derivatives","SOLF0:USTF0",1763329535163,203.78804757,136.2,136.07,3.24003466]
["bitfinex-derivatives","SOLF0:USTF0",1763329535164,6.6168,136.11,136.07,3.24003466]
["bitfinex-derivatives","SOLF0:USTF0",1763329535460,3.3,136.13,136.08,3.24619655]
["bitfinex-derivatives","SOLF0:USTF0",1763329535654,3.3,136.13,136.09,0.05454861]
["bitfinex-derivatives","SOLF0:USTF0",1763329536057,3.3,136.18,136.09,3.24454861]
["bitfinex-derivatives","SOLF0:USTF0",1763329536257,3.3,136.18,136.12,3.24262713]
["bitfinex-derivatives","SOLF0:USTF0",1763329536558,3.3,136.21,136.12,9.85852713]
["bitfinex-derivatives","SOLF0:USTF0",1763329536756,3.3,136.21,136.15,0.05094186]
["bitfinex-derivatives","SOLF0:USTF0",1763329536961,3.3,136.21,136.15,3.24094186]
["bitfinex-derivatives","SOLF0:USTF0",1763329537854,3.3,136.27,136.15,3.24094186]
["bitfinex-derivatives","SOLF0:USTF0",1763329538061,3.3,136.27,136.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763329538359,3.3,136.27,136.2,0.04746752]
["bitfinex-derivatives","SOLF0:USTF0",1763329538662,9.9111,136.23,136.2,0.04746752]
["bitfinex-derivatives","SOLF0:USTF0",1763329538856,9.9111,136.23,136.2,0.05009898]
["bitfinex-derivatives","SOLF0:USTF0",1763329539163,6.6116,136.22,136.2,0.05009898]
["bitfinex-derivatives","SOLF0:USTF0",1763329539353,3.3,136.23,136.2,0.05009898]
["bitfinex-derivatives","SOLF0:USTF0",1763329539556,5.75338036,136.31,136.2,3.24009898]
["bitfinex-derivatives","SOLF0:USTF0",1763329539557,3.3,136.3,136.2,3.24009898]
["bitfinex-derivatives","SOLF0:USTF0",1763329539760,3.3,136.24,136.18,8.94338036]
["bitfinex-derivatives","SOLF0:USTF0",1763329539954,3.3,136.24,136.2,0.05534208]
["bitfinex-derivatives","SOLF0:USTF0",1763329540159,3.3,136.24,136.2,3.24534208]
["bitfinex-derivatives","SOLF0:USTF0",1763329541158,3.3,136.24,136.2,0.05534208]
["bitfinex-derivatives","SOLF0:USTF0",1763329541363,5.75338036,136.31,136.2,0.05534208]
["bitfinex-derivatives","SOLF0:USTF0",1763329541364,3.3,136.28,136.2,3.24534208]
["bitfinex-derivatives","SOLF0:USTF0",1763329541656,77.54,136.36,136.23,3.24358291]
["bitfinex-derivatives","SOLF0:USTF0",1763329541657,3.3,136.33,136.23,3.24358291]
["bitfinex-derivatives","SOLF0:USTF0",1763329541863,3.3,136.33,136.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763329542070,3.3,136.33,136.27,0.05089182]
["bitfinex-derivatives","SOLF0:USTF0",1763329542368,9.9072,136.31,136.27,0.05089182]
["bitfinex-derivatives","SOLF0:USTF0",1763329542554,9.9072,136.31,136.28,0.05078597]
["bitfinex-derivatives","SOLF0:USTF0",1763329542761,3.3,136.3,136.28,0.05078597]
["bitfinex-derivatives","SOLF0:USTF0",1763329542960,3.3,136.42,136.28,3.24078597]
["bitfinex-derivatives","SOLF0:USTF0",1763329543159,3.3,136.42,136.34,0.05542321]
["bitfinex-derivatives","SOLF0:USTF0",1763329543559,3.3,136.39,136.34,0.05542321]
["bitfinex-derivatives","SOLF0:USTF0",1763329544066,3.3,136.38,136.34,0.05542321]
["bitfinex-derivatives","SOLF0:USTF0",1763329544663,3.3,136.38,136.34,3.24542321]
["bitfinex-derivatives","SOLF0:USTF0",1763329544972,9.9035,136.38,136.34,0.05542321]
["bitfinex-derivatives","SOLF0:USTF0",1763329545280,3.3,136.37,136.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763329545665,3.3,136.34,136.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763329546163,0.04922275,136.31,136.28,3.24501425]
["bitfinex-derivatives","SOLF0:USTF0",1763329546465,0.04762695,136.31,136.28,3.24403808]
["bitfinex-derivatives","SOLF0:USTF0",1763329547368,3.34762695,136.31,136.28,0.05403808]
["bitfinex-derivatives","SOLF0:USTF0",1763329548162,9.95462695,136.31,136.28,0.05403808]
["bitfinex-derivatives","SOLF0:USTF0",1763329548365,3.34762695,136.31,136.28,0.05403808]
["bitfinex-derivatives","SOLF0:USTF0",1763329548770,9.9074,136.3,136.28,0.05403808]
["bitfinex-derivatives","SOLF0:USTF0",1763329549370,0.04762695,136.31,136.28,3.24403808]
["bitfinex-derivatives","SOLF0:USTF0",1763329549564,3.34762695,136.31,136.28,0.05403808]
["bitfinex-derivatives","SOLF0:USTF0",1763329550374,0.04762695,136.31,136.28,3.24403808]
["bitfinex-derivatives","SOLF0:USTF0",1763329552774,3.42762695,136.31,136.28,0.05403808]
["bitfinex-derivatives","SOLF0:USTF0",1763329552971,3.38,136.29,136.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763329554178,3.43461237,136.28,136.25,0.0535856]
["bitfinex-derivatives","SOLF0:USTF0",1763329554372,3.43014559,136.28,136.25,0.0463741]
["bitfinex-derivatives","SOLF0:USTF0",1763329554572,9.9888,136.27,136.25,0.0463741]
["bitfinex-derivatives","SOLF0:USTF0",1763329556777,0.05014559,136.28,136.25,0.0463741]
["bitfinex-derivatives","SOLF0:USTF0",1763329556967,0.05014559,136.28,136.25,3.2963741]
["bitfinex-derivatives","SOLF0:USTF0",1763329558677,3.43014559,136.28,136.25,0.0463741]
["bitfinex-derivatives","SOLF0:USTF0",1763329558882,9.9891,136.27,136.25,0.0463741]
["bitfinex-derivatives","SOLF0:USTF0",1763329559071,3.38,136.26,136.25,0.0463741]
["bitfinex-derivatives","SOLF0:USTF0",1763329560076,3.38,136.26,136.18,84.253]
["bitfinex-derivatives","SOLF0:USTF0",1763329560077,3.38,136.25,136.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763329560480,3.38,136.24,136.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763329560672,3.38,136.24,136.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763329561069,3.38,136.35,136.18,0.04850656]
["bitfinex-derivatives","SOLF0:USTF0",1763329561273,3.38,136.29,136.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763329561474,3.38,136.27,136.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763329561685,9.9902,136.25,136.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763329561883,3.38,136.25,136.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763329562084,3.38,136.27,136.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763329562284,0.05409896,136.21,136.19,3.30651169]
["bitfinex-derivatives","SOLF0:USTF0",1763329562674,6.6093,136.27,136.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763329562873,3.38,136.26,136.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763329563075,3.38,136.24,136.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763329563282,3.38,136.24,136.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763329563478,6.6101,136.25,136.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763329563786,0.05414388,136.21,136.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763329564080,0.04644662,136.22,136.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763329564296,9.9888,136.28,136.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763329564584,3.38,136.27,136.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763329564784,3.38,136.25,136.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763329565384,3.38,136.25,136.2,0.05364372]
["bitfinex-derivatives","SOLF0:USTF0",1763329565776,5.75338036,136.23,136.2,0.05364372]
["bitfinex-derivatives","SOLF0:USTF0",1763329565976,3.38,136.22,136.13,76.87]
["bitfinex-derivatives","SOLF0:USTF0",1763329566178,3.38,136.18,136.13,76.87]
["bitfinex-derivatives","SOLF0:USTF0",1763329566878,3.38,136.22,136.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763329567082,0.05369592,136.19,136.17,0.05525476]
["bitfinex-derivatives","SOLF0:USTF0",1763329567282,0.05369592,136.19,136.17,3.30525476]
["bitfinex-derivatives","SOLF0:USTF0",1763329567483,0.05369592,136.19,136.17,0.05525476]
["bitfinex-derivatives","SOLF0:USTF0",1763329568489,3.43369592,136.19,136.17,0.05525476]
["bitfinex-derivatives","SOLF0:USTF0",1763329568991,3.38,136.18,136.17,0.05525476]
["bitfinex-derivatives","SOLF0:USTF0",1763329570887,3.38,136.17,136.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763329571389,6.6154,136.14,136.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763329571888,0.05370603,136.12,136.1,0.05000907]
["bitfinex-derivatives","SOLF0:USTF0",1763329573185,0.05370603,136.12,136.1,3.30000907]
["bitfinex-derivatives","SOLF0:USTF0",1763329573487,0.05370603,136.12,136.1,0.05000907]
["bitfinex-derivatives","SOLF0:USTF0",1763329574479,0.05370603,136.12,136.1,3.30000907]
["bitfinex-derivatives","SOLF0:USTF0",1763329574685,3.38,136.19,136.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763329575777,0.05492769,136.16,136.14,0.04746175]
["bitfinex-derivatives","SOLF0:USTF0",1763329576281,3.22,136.15,136.14,0.04746175]
["bitfinex-derivatives","SOLF0:USTF0",1763329577493,9.8351,136.15,136.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763329577986,9.8351,136.15,136.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763329578287,3.22,136.19,136.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763329578492,0.04674374,136.15,136.12,0.05354089]
["bitfinex-derivatives","SOLF0:USTF0",1763329578785,0.05646596,136.15,136.12,0.04971797]
["bitfinex-derivatives","SOLF0:USTF0",1763329578988,3.27646596,136.15,136.12,0.04971797]
["bitfinex-derivatives","SOLF0:USTF0",1763329580784,3.22,136.14,136.12,0.04971797]
["bitfinex-derivatives","SOLF0:USTF0",1763329583284,6.6171,136.11,136.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329583589,9.9271,136.11,136.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329583790,9.9271,136.11,136.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329583993,3.31,136.11,136.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329584393,0.05460961,136.09,136.07,0.04693792]
["bitfinex-derivatives","SOLF0:USTF0",1763329584790,0.05460961,136.09,136.07,3.45693792]
["bitfinex-derivatives","SOLF0:USTF0",1763329584993,3.31,136.15,136.07,3.45693792]
["bitfinex-derivatives","SOLF0:USTF0",1763329585294,3.31,136.15,136.01,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1763329585295,3.31,136.15,136.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329585598,5.75338036,136.19,136.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329585599,3.31,136.12,136.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329585793,3.31,136.12,136.01,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1763329585794,3.31,136.12,136.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329585992,9.9288,136.07,136.06,0.05119559]
["bitfinex-derivatives","SOLF0:USTF0",1763329586694,3.31,136.07,136.06,0.05119559]
["bitfinex-derivatives","SOLF0:USTF0",1763329586891,3.3622892,136.08,136.06,0.05119559]
["bitfinex-derivatives","SOLF0:USTF0",1763329587286,3.3622892,136.08,135.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329587287,3.31,136.07,135.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329587787,9.9301,136.04,135.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329587986,3.31,136.04,135.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329588385,0.05547625,136.02,135.99,0.05260328]
["bitfinex-derivatives","SOLF0:USTF0",1763329589091,0.05547625,136.02,135.99,3.46260328]
["bitfinex-derivatives","SOLF0:USTF0",1763329589683,3.31,136.09,136.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329590092,3.31,136.09,136.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329590796,3.36281409,136.07,136.04,0.04880868]
["bitfinex-derivatives","SOLF0:USTF0",1763329590998,3.35956671,136.07,136.04,0.04818431]
["bitfinex-derivatives","SOLF0:USTF0",1763329593710,0.04956671,136.07,136.04,3.45818431]
["bitfinex-derivatives","SOLF0:USTF0",1763329593904,0.04956671,136.07,136.04,0.04818431]
["bitfinex-derivatives","SOLF0:USTF0",1763329594199,3.35956671,136.07,136.04,0.04818431]
["bitfinex-derivatives","SOLF0:USTF0",1763329597190,0.04956671,136.07,136.04,3.45818431]
["bitfinex-derivatives","SOLF0:USTF0",1763329598694,3.31,136.13,136.04,0.04818431]
["bitfinex-derivatives","SOLF0:USTF0",1763329598892,3.31,136.13,135.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329599295,3.31,136.08,135.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329599697,0.04649066,136.05,136.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329599995,3.31,136.12,136.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329600191,3.31,136.12,136.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763329600904,3.31,136.12,136.07,0.05555244]
["bitfinex-derivatives","SOLF0:USTF0",1763329603105,3.31,136.09,136.07,0.05555244]
["bitfinex-derivatives","SOLF0:USTF0",1763329603302,3.31,136.09,136.07,0.05226141]
["bitfinex-derivatives","SOLF0:USTF0",1763329603800,3.31,136.11,136.07,0.05226141]
["bitfinex-derivatives","SOLF0:USTF0",1763329604101,3.31,136.11,136.08,0.0533149]
["bitfinex-derivatives","SOLF0:USTF0",1763329607707,9.9255,136.14,136.08,3.4633149]
["bitfinex-derivatives","SOLF0:USTF0",1763329607908,3.31,136.14,136.1,0.0561401]
["bitfinex-derivatives","SOLF0:USTF0",1763329610106,9.9254,136.14,136.1,0.0561401]
["bitfinex-derivatives","SOLF0:USTF0",1763329610402,3.31,136.13,136.1,0.0561401]
["bitfinex-derivatives","SOLF0:USTF0",1763329611609,6.6164,136.12,136.1,0.0561401]
["bitfinex-derivatives","SOLF0:USTF0",1763329611803,3.16,136.11,136.1,0.0561401]
["bitfinex-derivatives","SOLF0:USTF0",1763329615807,3.16,136.13,136.1,0.0561401]
["bitfinex-derivatives","SOLF0:USTF0",1763329616811,3.16,136.11,136.1,0.0561401]
["bitfinex-derivatives","SOLF0:USTF0",1763329618812,6.6164,136.12,136.1,0.0561401]
["bitfinex-derivatives","SOLF0:USTF0",1763329619019,3.16,136.13,136.1,0.0561401]
["bitfinex-derivatives","SOLF0:USTF0",1763329620608,3.16,136.12,136.1,0.0561401]
["bitfinex-derivatives","SOLF0:USTF0",1763329621206,3.16,136.15,136.1,3.3861401]
["bitfinex-derivatives","SOLF0:USTF0",1763329621528,32.32229879,136.21,136.11,0.05329217]
["bitfinex-derivatives","SOLF0:USTF0",1763329621529,3.16,136.2,136.11,0.05329217]
["bitfinex-derivatives","SOLF0:USTF0",1763329621708,30.0232018,136.21,136.14,0.04990081]
["bitfinex-derivatives","SOLF0:USTF0",1763329621907,3.16,136.18,136.14,3.37990081]
["bitfinex-derivatives","SOLF0:USTF0",1763329622116,3.16,136.21,136.15,0.04765137]
["bitfinex-derivatives","SOLF0:USTF0",1763329622319,3.16,136.19,136.17,0.04841918]
["bitfinex-derivatives","SOLF0:USTF0",1763329624324,19.09779879,136.27,136.17,0.04841918]
["bitfinex-derivatives","SOLF0:USTF0",1763329624325,3.16,136.22,136.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763329624526,3.16,136.25,136.19,0.05348548]
["bitfinex-derivatives","SOLF0:USTF0",1763329624821,3.16,136.25,136.21,0.0510995]
["bitfinex-derivatives","SOLF0:USTF0",1763329625213,3.16,136.23,136.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763329625407,10.03844186,136.24,136.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763329625611,3.16,136.17,136.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763329626011,3.16,136.15,136.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763329626216,3.21356428,136.13,136.11,0.0516179]
["bitfinex-derivatives","SOLF0:USTF0",1763329626520,3.2099519,136.13,136.06,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1763329626726,3.16,136.12,136.06,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1763329627121,3.16,136.12,136.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763329627433,3.16,136.08,136.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763329627810,0.05086401,136.05,136.03,3.38533648]
["bitfinex-derivatives","SOLF0:USTF0",1763329629122,6.6165,136.12,136.03,3.38533648]
["bitfinex-derivatives","SOLF0:USTF0",1763329629123,6.6165,136.12,136.03,6.67563648]
["bitfinex-derivatives","SOLF0:USTF0",1763329629321,3.16,136.11,136.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763329629821,9.7753,136.14,136.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763329630126,3.16,136.09,136.08,0.05117767]
["bitfinex-derivatives","SOLF0:USTF0",1763329630331,3.16,136.09,136.07,0.05223421]
["bitfinex-derivatives","SOLF0:USTF0",1763329630624,3.21538561,136.09,136.07,0.04699032]
["bitfinex-derivatives","SOLF0:USTF0",1763329632733,3.21538561,136.09,135.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763329632929,3.16,136.09,135.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763329633113,9.7792,136.06,135.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763329633321,3.16,136.06,135.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763329633727,0.05223956,136.04,136.01,3.38378428]
["bitfinex-derivatives","SOLF0:USTF0",1763329634722,3.21223956,136.04,136.01,0.05378428]
["bitfinex-derivatives","SOLF0:USTF0",1763329635431,3.21223956,136.04,135.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763329635432,3.16,136.02,135.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763329636431,0.05386976,135.99,135.97,0.04992986]
["bitfinex-derivatives","SOLF0:USTF0",1763329638022,0.05386976,135.99,135.97,3.14992986]
["bitfinex-derivatives","SOLF0:USTF0",1763329638426,3.42386976,135.99,135.97,0.04992986]
["bitfinex-derivatives","SOLF0:USTF0",1763329638818,0.05386976,135.99,135.97,0.04992986]
["bitfinex-derivatives","SOLF0:USTF0",1763329639533,0.05386976,135.99,135.97,3.38992986]
["bitfinex-derivatives","SOLF0:USTF0",1763329643831,0.05386976,135.99,135.97,0.04992986]
["bitfinex-derivatives","SOLF0:USTF0",1763329644033,3.23386976,135.99,135.97,0.04992986]
["bitfinex-derivatives","SOLF0:USTF0",1763329646635,0.05386976,135.99,135.97,0.04992986]
["bitfinex-derivatives","SOLF0:USTF0",1763329647029,3.23386976,135.99,135.97,0.04992986]
["bitfinex-derivatives","SOLF0:USTF0",1763329647734,0.05386976,135.99,135.97,3.47992986]
["bitfinex-derivatives","SOLF0:USTF0",1763329648927,3.18,136.05,135.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763329650040,3.23502031,136.03,136.0,0.05415018]
["bitfinex-derivatives","SOLF0:USTF0",1763329650342,3.23245234,136.03,136.0,0.0490067]
["bitfinex-derivatives","SOLF0:USTF0",1763329650540,3.18,136.01,136.0,0.0490067]
["bitfinex-derivatives","SOLF0:USTF0",1763329652342,3.18,136.01,135.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763329652343,3.18,136.0,135.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763329653336,3.23613074,135.97,135.95,0.05037658]
["bitfinex-derivatives","SOLF0:USTF0",1763329653544,3.23035873,135.97,135.95,0.04696661]
["bitfinex-derivatives","SOLF0:USTF0",1763329655736,0.05035873,135.97,135.95,0.04696661]
["bitfinex-derivatives","SOLF0:USTF0",1763329655942,3.18,136.0,135.95,3.47696661]
["bitfinex-derivatives","SOLF0:USTF0",1763329656447,3.18,136.06,135.95,3.47696661]
["bitfinex-derivatives","SOLF0:USTF0",1763329656740,3.18,136.06,135.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763329656933,0.04677284,136.02,135.99,0.05581486]
["bitfinex-derivatives","SOLF0:USTF0",1763329657137,3.18,136.01,135.99,0.05581486]
["bitfinex-derivatives","SOLF0:USTF0",1763329658843,3.18,136.0,135.99,0.05581486]
["bitfinex-derivatives","SOLF0:USTF0",1763329659450,3.18,135.97,135.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763329659744,3.18,136.0,135.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763329660146,9.8024,136.0,135.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763329660348,0.05383966,135.98,135.96,0.05393995]
["bitfinex-derivatives","SOLF0:USTF0",1763329661356,0.05383966,135.98,135.96,3.48393995]
["bitfinex-derivatives","SOLF0:USTF0",1763329662843,3.18,136.03,135.96,3.48393995]
["bitfinex-derivatives","SOLF0:USTF0",1763329663243,9.8005,136.04,135.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763329663952,0.05511734,136.03,136.0,0.04872384]
["bitfinex-derivatives","SOLF0:USTF0",1763329664153,0.05511734,136.03,136.0,3.47872384]
["bitfinex-derivatives","SOLF0:USTF0",1763329664645,0.05511734,136.03,136.0,9.24998095]
["bitfinex-derivatives","SOLF0:USTF0",1763329664843,0.05511734,136.03,136.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763329665446,9.7988,136.07,136.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763329665858,3.18,136.05,136.0,0.04872384]
["bitfinex-derivatives","SOLF0:USTF0",1763329666054,3.18,136.12,136.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763329666458,3.18,136.06,136.05,0.04673121]
["bitfinex-derivatives","SOLF0:USTF0",1763329667054,3.23174405,136.07,136.05,0.04673121]
["bitfinex-derivatives","SOLF0:USTF0",1763329673265,0.05174405,136.07,136.05,3.43673121]
["bitfinex-derivatives","SOLF0:USTF0",1763329674266,3.12,136.11,136.05,3.43673121]
["bitfinex-derivatives","SOLF0:USTF0",1763329674561,9.7369,136.11,136.05,3.43673121]
["bitfinex-derivatives","SOLF0:USTF0",1763329675160,3.12,136.1,136.05,3.43673121]
["bitfinex-derivatives","SOLF0:USTF0",1763329675362,3.12,136.13,136.05,3.43673121]
["bitfinex-derivatives","SOLF0:USTF0",1763329675563,3.12,136.13,136.08,3.43881453]
["bitfinex-derivatives","SOLF0:USTF0",1763329679275,3.12,136.13,136.08,0.04881453]
["bitfinex-derivatives","SOLF0:USTF0",1763329679477,3.12,136.13,136.08,3.43881453]
["bitfinex-derivatives","SOLF0:USTF0",1763329680481,3.12,136.13,136.08,0.04881453]
["bitfinex-derivatives","SOLF0:USTF0",1763329680973,3.12,136.16,136.08,3.43881453]
["bitfinex-derivatives","SOLF0:USTF0",1763329681177,3.12,136.16,136.12,2.4205856]
["bitfinex-derivatives","SOLF0:USTF0",1763329681374,5.5405856,136.13,136.08,0.04881453]
["bitfinex-derivatives","SOLF0:USTF0",1763329681578,3.12,136.08,136.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763329681969,3.12,136.06,135.99,5.8105856]
["bitfinex-derivatives","SOLF0:USTF0",1763329682170,6.76025994,136.14,135.99,5.8105856]
["bitfinex-derivatives","SOLF0:USTF0",1763329682171,5.5405856,136.05,135.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763329682475,5.5405856,136.08,136.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763329682663,3.12,136.08,136.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763329683076,0.04882891,136.06,136.04,3.43811232]
["bitfinex-derivatives","SOLF0:USTF0",1763329685070,3.16882891,136.06,136.04,0.04811232]
["bitfinex-derivatives","SOLF0:USTF0",1763329689585,0.04882891,136.06,136.04,3.43811232]
["bitfinex-derivatives","SOLF0:USTF0",1763329690381,3.16882891,136.06,136.04,0.04811232]
["bitfinex-derivatives","SOLF0:USTF0",1763329691875,0.04882891,136.06,136.04,3.43811232]
["bitfinex-derivatives","SOLF0:USTF0",1763329692981,8.12,136.12,136.04,3.43811232]
["bitfinex-derivatives","SOLF0:USTF0",1763329693172,3.12,136.12,136.04,3.43811232]
["bitfinex-derivatives","SOLF0:USTF0",1763329693372,9.7364,136.12,136.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763329693572,3.12,136.11,136.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763329693981,3.12,136.11,136.07,0.0545802]
["bitfinex-derivatives","SOLF0:USTF0",1763329694170,3.12,136.11,136.07,3.4445802]
["bitfinex-derivatives","SOLF0:USTF0",1763329694373,3.12,136.14,136.07,3.4445802]
["bitfinex-derivatives","SOLF0:USTF0",1763329694574,3.12,136.14,136.09,3.44434047]
["bitfinex-derivatives","SOLF0:USTF0",1763329695182,3.12,136.14,136.09,0.05434047]
["bitfinex-derivatives","SOLF0:USTF0",1763329695887,3.12,136.12,136.09,0.05434047]
["bitfinex-derivatives","SOLF0:USTF0",1763329696184,3.12,136.12,136.09,0.05637503]
["bitfinex-derivatives","SOLF0:USTF0",1763329697081,3.42,136.11,136.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763329698087,3.42,136.07,136.05,0.04957702]
["bitfinex-derivatives","SOLF0:USTF0",1763329698274,3.47454275,136.07,136.05,0.05327066]
["bitfinex-derivatives","SOLF0:USTF0",1763329699787,3.42,136.06,136.05,0.05327066]
["bitfinex-derivatives","SOLF0:USTF0",1763329701179,0.05454275,136.07,136.05,3.23327066]
["bitfinex-derivatives","SOLF0:USTF0",1763329707494,0.05454275,136.07,136.05,9.85267066]
["bitfinex-derivatives","SOLF0:USTF0",1763329707689,9.8664,136.12,136.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763329708798,9.8664,136.12,136.08,3.23026478]
["bitfinex-derivatives","SOLF0:USTF0",1763329711990,9.8668,136.11,136.08,3.23026478]
["bitfinex-derivatives","SOLF0:USTF0",1763329712184,19.98875994,136.17,136.08,3.23026478]
["bitfinex-derivatives","SOLF0:USTF0",1763329712185,3.25,136.17,136.08,3.23026478]
["bitfinex-derivatives","SOLF0:USTF0",1763329712492,3.25,136.17,136.11,0.05564389]
["bitfinex-derivatives","SOLF0:USTF0",1763329712898,3.25,136.15,136.11,3.23564389]
["bitfinex-derivatives","SOLF0:USTF0",1763329713097,3.25,136.15,136.12,0.05066699]
["bitfinex-derivatives","SOLF0:USTF0",1763329713998,9.8649,136.15,136.12,0.05066699]
["bitfinex-derivatives","SOLF0:USTF0",1763329714197,3.25,136.18,136.12,3.23066699]
["bitfinex-derivatives","SOLF0:USTF0",1763329715090,3.25,136.18,136.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763329715990,3.25,136.21,136.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763329716195,3.25,136.21,136.16,0.05102561]
["bitfinex-derivatives","SOLF0:USTF0",1763329716394,3.25,136.21,136.16,3.23102561]
["bitfinex-derivatives","SOLF0:USTF0",1763329717994,3.25,136.21,136.16,0.05102561]
["bitfinex-derivatives","SOLF0:USTF0",1763329725106,5.0,136.25,136.16,3.23102561]
["bitfinex-derivatives","SOLF0:USTF0",1763329725402,3.25,136.24,136.19,3.23015979]
["bitfinex-derivatives","SOLF0:USTF0",1763329725608,3.25,136.24,136.2,3.23579104]
["bitfinex-derivatives","SOLF0:USTF0",1763329725799,3.25,136.24,136.21,0.05027329]
["bitfinex-derivatives","SOLF0:USTF0",1763329729415,3.25,136.22,136.21,0.05027329]
["bitfinex-derivatives","SOLF0:USTF0",1763329730909,3.25,136.22,136.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763329732012,0.05562705,136.2,136.17,3.31288765]
["bitfinex-derivatives","SOLF0:USTF0",1763329732613,3.27,136.25,136.17,3.31288765]
["bitfinex-derivatives","SOLF0:USTF0",1763329732817,3.27,136.25,136.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763329733620,3.27,136.25,136.2,3.30820824]
["bitfinex-derivatives","SOLF0:USTF0",1763329737522,3.27,136.31,136.2,3.30820824]
["bitfinex-derivatives","SOLF0:USTF0",1763329737714,3.27,136.31,136.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763329738822,6.6082,136.29,136.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763329740409,6.6086,136.28,136.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763329740611,3.27,136.28,136.24,3.31518267]
["bitfinex-derivatives","SOLF0:USTF0",1763329740825,3.27,136.28,136.24,0.05518267]
["bitfinex-derivatives","SOLF0:USTF0",1763329741016,3.27,136.25,136.24,0.05518267]
["bitfinex-derivatives","SOLF0:USTF0",1763329741223,3.27,136.25,136.23,0.04980063]
["bitfinex-derivatives","SOLF0:USTF0",1763329741425,3.27,136.25,136.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763329741622,3.27,136.25,136.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763329742316,3.27,136.2,136.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763329742624,3.27,136.19,136.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763329743627,3.27,136.15,136.13,0.04815683]
["bitfinex-derivatives","SOLF0:USTF0",1763329744528,3.27,136.14,136.07,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1763329744924,3.27,136.14,136.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763329745429,0.05465615,136.1,136.07,0.05136904]
["bitfinex-derivatives","SOLF0:USTF0",1763329746336,0.05465615,136.1,136.07,3.31136904]
["bitfinex-derivatives","SOLF0:USTF0",1763329746726,3.27,136.14,136.07,3.31136904]
["bitfinex-derivatives","SOLF0:USTF0",1763329747425,3.27,136.14,136.07,0.05136904]
["bitfinex-derivatives","SOLF0:USTF0",1763329747631,3.27,136.11,136.07,0.05136904]
["bitfinex-derivatives","SOLF0:USTF0",1763329747830,3.27,136.11,136.08,0.05266237]
["bitfinex-derivatives","SOLF0:USTF0",1763329748038,3.32224897,136.11,136.08,0.05266237]
["bitfinex-derivatives","SOLF0:USTF0",1763329752847,9.8873,136.1,136.08,0.05266237]
["bitfinex-derivatives","SOLF0:USTF0",1763329754339,3.27,136.09,136.08,0.05266237]
["bitfinex-derivatives","SOLF0:USTF0",1763329757339,3.26224897,136.11,136.08,0.05266237]
["bitfinex-derivatives","SOLF0:USTF0",1763329757545,0.05224897,136.11,136.08,3.20266237]
["bitfinex-derivatives","SOLF0:USTF0",1763329763053,3.17224897,136.11,136.08,3.20266237]
["bitfinex-derivatives","SOLF0:USTF0",1763329763254,0.05224897,136.11,136.08,3.20266237]
["bitfinex-derivatives","SOLF0:USTF0",1763329763557,3.17224897,136.11,136.08,0.05266237]
["bitfinex-derivatives","SOLF0:USTF0",1763329765056,0.05224897,136.11,136.08,3.20266237]
["bitfinex-derivatives","SOLF0:USTF0",1763329766358,0.05224897,136.11,136.08,9.82066237]
["bitfinex-derivatives","SOLF0:USTF0",1763329766546,0.05224897,136.11,136.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763329769558,3.12,136.18,136.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763329770562,3.12,136.18,136.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763329770759,0.04170021,136.17,136.14,0.05462758]
["bitfinex-derivatives","SOLF0:USTF0",1763329770960,0.04170021,136.17,136.14,3.20462758]
["bitfinex-derivatives","SOLF0:USTF0",1763329773053,9.77560021,136.17,136.14,3.20462758]
["bitfinex-derivatives","SOLF0:USTF0",1763329773263,3.12,136.16,136.14,0.05462758]
["bitfinex-derivatives","SOLF0:USTF0",1763329775861,0.04170021,136.17,136.14,3.20462758]
["bitfinex-derivatives","SOLF0:USTF0",1763329776055,3.16170021,136.17,136.14,3.20462758]
["bitfinex-derivatives","SOLF0:USTF0",1763329782070,9.77560021,136.17,136.14,3.20462758]
["bitfinex-derivatives","SOLF0:USTF0",1763329782767,0.04170021,136.17,136.14,3.20462758]
["bitfinex-derivatives","SOLF0:USTF0",1763329782974,0.04170021,136.17,136.14,0.05462758]
["bitfinex-derivatives","SOLF0:USTF0",1763329782975,3.16170021,136.17,136.14,0.05462758]
["bitfinex-derivatives","SOLF0:USTF0",1763329783274,3.12,136.15,136.14,0.05462758]
["bitfinex-derivatives","SOLF0:USTF0",1763329783573,3.12,136.15,136.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763329784467,3.12,136.11,136.09,0.05304245]
["bitfinex-derivatives","SOLF0:USTF0",1763329784664,0.05343458,136.11,136.09,3.20617688]
["bitfinex-derivatives","SOLF0:USTF0",1763329786370,3.17343458,136.11,136.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763329786567,3.12,136.1,136.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763329787475,0.05482621,136.08,136.05,3.19641022]
["bitfinex-derivatives","SOLF0:USTF0",1763329792073,3.33482621,136.08,136.05,0.04641022]
["bitfinex-derivatives","SOLF0:USTF0",1763329792678,3.28,136.07,136.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329793764,0.05482621,136.08,136.03,3.29312103]
["bitfinex-derivatives","SOLF0:USTF0",1763329793973,0.05568165,136.07,136.03,3.29312103]
["bitfinex-derivatives","SOLF0:USTF0",1763329796569,0.05568165,136.07,136.03,9.91332103]
["bitfinex-derivatives","SOLF0:USTF0",1763329796766,0.05568165,136.07,136.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329800976,0.05568165,136.07,136.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329801786,3.28,136.12,136.04,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1763329802082,3.28,136.12,136.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329802286,3.28,136.09,136.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329802783,0.05206082,136.08,136.06,0.04633723]
["bitfinex-derivatives","SOLF0:USTF0",1763329803879,3.33206082,136.08,136.06,0.04633723]
["bitfinex-derivatives","SOLF0:USTF0",1763329804086,3.33206082,136.08,136.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329804286,0.05206082,136.08,136.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329804584,0.05206082,136.08,136.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329805078,0.05206082,136.08,136.06,3.29219067]
["bitfinex-derivatives","SOLF0:USTF0",1763329805280,9.8956,136.14,136.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329805882,3.28,136.12,136.06,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1763329806077,3.28,136.12,136.06,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1763329806277,3.28,136.16,136.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329806492,3.28,136.12,136.1,0.04796602]
["bitfinex-derivatives","SOLF0:USTF0",1763329807181,3.28,136.11,136.1,0.04796602]
["bitfinex-derivatives","SOLF0:USTF0",1763329807880,0.04835787,136.13,136.1,0.04796602]
["bitfinex-derivatives","SOLF0:USTF0",1763329808087,3.32835787,136.13,136.1,0.04796602]
["bitfinex-derivatives","SOLF0:USTF0",1763329808582,3.32835787,136.13,136.1,3.28796602]
["bitfinex-derivatives","SOLF0:USTF0",1763329809785,0.04835787,136.13,136.1,3.28796602]
["bitfinex-derivatives","SOLF0:USTF0",1763329812887,9.94425787,136.13,136.1,0.04796602]
["bitfinex-derivatives","SOLF0:USTF0",1763329813082,3.32835787,136.13,136.1,0.04796602]
["bitfinex-derivatives","SOLF0:USTF0",1763329814083,3.28,136.11,136.1,0.04796602]
["bitfinex-derivatives","SOLF0:USTF0",1763329814993,0.04835787,136.13,136.1,3.28796602]
["bitfinex-derivatives","SOLF0:USTF0",1763329815288,3.32835787,136.13,136.1,3.28796602]
["bitfinex-derivatives","SOLF0:USTF0",1763329817895,3.34,136.12,136.1,0.04796602]
["bitfinex-derivatives","SOLF0:USTF0",1763329818097,3.34,136.12,136.04,12.35218382]
["bitfinex-derivatives","SOLF0:USTF0",1763329818290,3.34,136.12,136.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763329818493,6.617,136.11,136.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763329819099,3.34,136.09,136.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763329819295,9.9573,136.1,136.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763329819498,0.0548217,136.09,136.06,3.21192047]
["bitfinex-derivatives","SOLF0:USTF0",1763329819798,3.3948217,136.09,136.06,3.21192047]
["bitfinex-derivatives","SOLF0:USTF0",1763329820003,3.34,136.08,136.06,0.05192047]
["bitfinex-derivatives","SOLF0:USTF0",1763329820499,9.9583,136.08,136.06,0.05192047]
["bitfinex-derivatives","SOLF0:USTF0",1763329820802,3.34,136.07,136.06,0.05192047]
["bitfinex-derivatives","SOLF0:USTF0",1763329822501,9.9283,136.08,136.06,0.05192047]
["bitfinex-derivatives","SOLF0:USTF0",1763329823898,3.31,136.08,136.06,0.05192047]
["bitfinex-derivatives","SOLF0:USTF0",1763329824104,3.3648217,136.09,136.06,0.05192047]
["bitfinex-derivatives","SOLF0:USTF0",1763329824903,3.31,136.08,136.06,0.05192047]
["bitfinex-derivatives","SOLF0:USTF0",1763329825099,9.9826217,136.09,136.06,0.05192047]
["bitfinex-derivatives","SOLF0:USTF0",1763329825497,3.31,136.08,136.06,0.05192047]
["bitfinex-derivatives","SOLF0:USTF0",1763329827696,6.6726217,136.09,136.06,3.43192047]
["bitfinex-derivatives","SOLF0:USTF0",1763329827697,0.0548217,136.09,136.06,3.43192047]
["bitfinex-derivatives","SOLF0:USTF0",1763329828006,3.3648217,136.09,136.06,0.05192047]
["bitfinex-derivatives","SOLF0:USTF0",1763329828900,9.9825217,136.09,136.06,0.05192047]
["bitfinex-derivatives","SOLF0:USTF0",1763329829103,3.31,136.08,136.06,0.05192047]
["bitfinex-derivatives","SOLF0:USTF0",1763329829901,9.9282,136.08,136.06,0.05192047]
["bitfinex-derivatives","SOLF0:USTF0",1763329830106,3.31,136.07,136.01,9.19218382]
["bitfinex-derivatives","SOLF0:USTF0",1763329830306,3.31,136.07,135.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763329830702,3.31,136.07,135.98,9.19218382]
["bitfinex-derivatives","SOLF0:USTF0",1763329831210,0.05342163,136.04,136.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763329831407,0.04688752,136.04,136.02,3.42939554]
["bitfinex-derivatives","SOLF0:USTF0",1763329838613,0.04688752,136.04,136.02,10.05029554]
["bitfinex-derivatives","SOLF0:USTF0",1763329838804,6.6179,136.09,136.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763329839112,3.31,136.09,136.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763329839312,6.6182,136.08,136.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763329839502,9.9282,136.08,136.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763329839812,0.04851535,136.07,136.04,3.42780353]
["bitfinex-derivatives","SOLF0:USTF0",1763329844510,0.04851535,136.07,136.04,10.04790353]
["bitfinex-derivatives","SOLF0:USTF0",1763329844712,0.04851535,136.07,136.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763329845214,0.04851535,136.07,136.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763329846008,3.35851535,136.07,136.04,0.04780353]
["bitfinex-derivatives","SOLF0:USTF0",1763329846208,3.35851535,136.07,136.04,3.42780353]
["bitfinex-derivatives","SOLF0:USTF0",1763329847018,0.04851535,136.07,136.04,3.42780353]
["bitfinex-derivatives","SOLF0:USTF0",1763329848420,0.04851535,136.07,136.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763329851725,3.16,136.13,136.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763329852020,3.16,136.16,136.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763329852319,3.16,136.16,136.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763329852913,0.04960268,136.15,136.12,3.14640553]
["bitfinex-derivatives","SOLF0:USTF0",1763329853422,0.04960268,136.15,136.12,6.92943898]
["bitfinex-derivatives","SOLF0:USTF0",1763329853621,0.04960268,136.15,136.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763329854417,3.20960268,136.15,136.12,3.14640553]
["bitfinex-derivatives","SOLF0:USTF0",1763329854718,3.20960268,136.15,136.12,0.05640553]
["bitfinex-derivatives","SOLF0:USTF0",1763329855622,0.04960268,136.15,136.12,3.14640553]
["bitfinex-derivatives","SOLF0:USTF0",1763329855817,0.04960268,136.15,136.12,3.83943898]
["bitfinex-derivatives","SOLF0:USTF0",1763329856024,0.04960268,136.15,136.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763329857831,0.04960268,136.15,136.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763329858027,6.94303345,136.21,136.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763329858028,3.16,136.21,136.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763329858331,9.7707,136.24,136.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763329858622,3.16,136.26,136.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763329858824,9.7696,136.26,136.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763329859030,3.16,136.23,136.21,0.05267747]
["bitfinex-derivatives","SOLF0:USTF0",1763329860224,3.16,136.22,136.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763329861021,3.16,136.22,136.09,9.89737782]
["bitfinex-derivatives","SOLF0:USTF0",1763329861222,10.02107826,136.23,136.14,0.04694757]
["bitfinex-derivatives","SOLF0:USTF0",1763329861223,3.20724083,136.17,136.14,0.04694757]
["bitfinex-derivatives","SOLF0:USTF0",1763329861421,3.20724083,136.17,136.14,0.04728128]
["bitfinex-derivatives","SOLF0:USTF0",1763329861422,3.21496451,136.17,136.14,0.04728128]
["bitfinex-derivatives","SOLF0:USTF0",1763329864425,0.05496451,136.17,136.14,3.13728128]
["bitfinex-derivatives","SOLF0:USTF0",1763329865326,3.21496451,136.17,136.14,3.13728128]
["bitfinex-derivatives","SOLF0:USTF0",1763329865728,0.05496451,136.17,136.14,3.13728128]
["bitfinex-derivatives","SOLF0:USTF0",1763329868428,3.16,136.26,136.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763329868628,3.16,136.26,136.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763329869233,3.16,136.26,136.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763329869735,0.05439059,136.24,136.22,0.05276957]
["bitfinex-derivatives","SOLF0:USTF0",1763329871731,4.67439059,136.24,136.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763329872039,3.16,136.23,136.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763329872933,3.16,136.23,136.19,0.0525068]
["bitfinex-derivatives","SOLF0:USTF0",1763329874936,9.7711,136.23,136.19,0.0525068]
["bitfinex-derivatives","SOLF0:USTF0",1763329875236,3.21439059,136.24,136.19,3.1425068]
["bitfinex-derivatives","SOLF0:USTF0",1763329875642,9.82489059,136.24,136.19,3.1425068]
["bitfinex-derivatives","SOLF0:USTF0",1763329876535,0.05439059,136.24,136.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763329877436,3.40439059,136.24,136.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763329877639,0.05439059,136.24,136.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763329880143,3.40439059,136.24,136.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763329881341,3.22,136.23,136.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763329881841,9.88499059,136.24,136.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763329882437,0.05439059,136.24,136.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763329884736,0.05439059,136.24,136.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763329884931,3.22,136.32,136.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763329885946,0.0522324,136.29,136.26,3.40759813]
["bitfinex-derivatives","SOLF0:USTF0",1763329886632,3.22,136.28,136.26,0.04759813]
["bitfinex-derivatives","SOLF0:USTF0",1763329887238,3.22,136.27,136.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763329888246,3.22,136.24,136.22,0.05318683]
["bitfinex-derivatives","SOLF0:USTF0",1763329888546,3.27098003,136.24,136.22,0.04907011]
["bitfinex-derivatives","SOLF0:USTF0",1763329890248,4.73098003,136.24,136.22,0.04907011]
["bitfinex-derivatives","SOLF0:USTF0",1763329890549,3.22,136.23,136.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763329891441,3.27098003,136.24,136.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763329891641,0.04693367,136.23,136.21,0.05280531]
["bitfinex-derivatives","SOLF0:USTF0",1763329896155,3.26693367,136.23,136.21,0.05280531]
["bitfinex-derivatives","SOLF0:USTF0",1763329896755,0.04693367,136.23,136.21,3.41280531]
["bitfinex-derivatives","SOLF0:USTF0",1763329905058,0.04693367,136.23,136.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763329905660,9.8288,136.28,136.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763329906666,0.05513305,136.27,136.25,0.05072137]
["bitfinex-derivatives","SOLF0:USTF0",1763329907159,0.05513305,136.27,136.25,3.41072137]
["bitfinex-derivatives","SOLF0:USTF0",1763329908764,3.22,136.35,136.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763329909778,3.22,136.35,136.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1763329909972,3.27493871,136.32,136.29,0.05531734]
["bitfinex-derivatives","SOLF0:USTF0",1763329911871,3.27493871,136.32,136.29,3.29531734]
["bitfinex-derivatives","SOLF0:USTF0",1763329912668,0.05493871,136.32,136.29,3.29531734]
["bitfinex-derivatives","SOLF0:USTF0",1763329913172,11.8338197,136.38,136.29,3.29531734]
["bitfinex-derivatives","SOLF0:USTF0",1763329913173,3.4,136.38,136.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329914067,3.4,136.35,136.33,0.05058354]
["bitfinex-derivatives","SOLF0:USTF0",1763329914267,3.42814534,136.35,136.33,0.05498589]
["bitfinex-derivatives","SOLF0:USTF0",1763329914468,3.4,136.34,136.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329915675,3.45441139,136.31,136.28,0.04972683]
["bitfinex-derivatives","SOLF0:USTF0",1763329915975,3.44907328,136.31,136.28,0.04755796]
["bitfinex-derivatives","SOLF0:USTF0",1763329917179,3.44907328,136.31,136.28,3.28755796]
["bitfinex-derivatives","SOLF0:USTF0",1763329918375,3.44907328,136.31,136.28,0.04755796]
["bitfinex-derivatives","SOLF0:USTF0",1763329918880,0.04907328,136.31,136.28,3.28755796]
["bitfinex-derivatives","SOLF0:USTF0",1763329919267,3.44907328,136.31,136.28,0.04755796]
["bitfinex-derivatives","SOLF0:USTF0",1763329919481,0.04907328,136.31,136.28,3.28755796]
["bitfinex-derivatives","SOLF0:USTF0",1763329920877,0.04907328,136.31,136.28,9.89575796]
["bitfinex-derivatives","SOLF0:USTF0",1763329921081,3.4,136.37,136.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329922081,3.43405794,136.34,136.32,0.04661725]
["bitfinex-derivatives","SOLF0:USTF0",1763329924981,0.03405794,136.34,136.32,3.28661725]
["bitfinex-derivatives","SOLF0:USTF0",1763329927181,3.4,136.33,136.32,0.04661725]
["bitfinex-derivatives","SOLF0:USTF0",1763329927485,3.4,136.33,136.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329928382,0.05111168,136.31,136.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329928585,3.4,136.37,136.31,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1763329928878,3.4,136.37,136.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763329929786,0.02956352,136.36,136.33,3.29123506]
["bitfinex-derivatives","SOLF0:USTF0",1763329930285,0.02956352,136.36,136.33,0.05123506]
["bitfinex-derivatives","SOLF0:USTF0",1763329930286,3.42956352,136.36,136.33,0.05123506]
["bitfinex-derivatives","SOLF0:USTF0",1763329938795,3.35,136.33,136.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763329939197,3.35,136.33,136.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763329939403,3.35,136.31,136.24,5.73156165]
["bitfinex-derivatives","SOLF0:USTF0",1763329939587,3.35,136.29,136.24,2.41156165]
["bitfinex-derivatives","SOLF0:USTF0",1763329939788,3.40380519,136.29,136.26,0.05607256]
["bitfinex-derivatives","SOLF0:USTF0",1763329940800,0.05380519,136.29,136.26,3.37607256]
["bitfinex-derivatives","SOLF0:USTF0",1763329940993,3.40380519,136.29,136.26,3.37607256]
["bitfinex-derivatives","SOLF0:USTF0",1763329941301,3.40380519,136.29,136.26,0.05607256]
["bitfinex-derivatives","SOLF0:USTF0",1763329948110,3.40380519,136.29,136.26,2.46763421]
["bitfinex-derivatives","SOLF0:USTF0",1763329951904,10.01190519,136.29,136.26,2.46763421]
["bitfinex-derivatives","SOLF0:USTF0",1763329952108,3.21,136.28,136.26,2.46763421]
["bitfinex-derivatives","SOLF0:USTF0",1763329952598,6.66190519,136.29,136.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763329952802,9.87190519,136.29,136.26,5.75763421]
["bitfinex-derivatives","SOLF0:USTF0",1763329953104,0.05380519,136.29,136.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763329953503,0.05380519,136.29,136.28,2.41156165]
["bitfinex-derivatives","SOLF0:USTF0",1763329953704,0.05380519,136.29,136.28,5.70156165]
["bitfinex-derivatives","SOLF0:USTF0",1763329955513,3.26380519,136.29,136.26,2.46763421]
["bitfinex-derivatives","SOLF0:USTF0",1763329957412,3.26380519,136.29,136.26,5.75763421]
["bitfinex-derivatives","SOLF0:USTF0",1763329957712,0.05380519,136.29,136.28,5.70156165]
["bitfinex-derivatives","SOLF0:USTF0",1763329959008,0.05380519,136.29,136.28,2.41156165]
["bitfinex-derivatives","SOLF0:USTF0",1763329962716,3.26380519,136.29,136.26,3.34607256]
["bitfinex-derivatives","SOLF0:USTF0",1763329962928,9.8187,136.28,136.26,2.46763421]
["bitfinex-derivatives","SOLF0:USTF0",1763329964820,9.8187,136.28,136.26,0.05607256]
["bitfinex-derivatives","SOLF0:USTF0",1763329965221,3.21,136.28,136.26,0.05607256]
["bitfinex-derivatives","SOLF0:USTF0",1763329970836,0.05380519,136.29,136.26,3.34607256]
["bitfinex-derivatives","SOLF0:USTF0",1763329971941,0.05380519,136.29,136.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763329975641,0.05380519,136.29,136.27,7.05185776]
["bitfinex-derivatives","SOLF0:USTF0",1763329976141,0.05380519,136.29,136.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763329981145,3.28,136.34,136.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763329981347,3.28,136.34,136.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763329981536,6.8338197,136.37,136.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763329981740,3.28,136.36,136.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763329982141,0.02699339,136.35,136.33,3.33278461]
["bitfinex-derivatives","SOLF0:USTF0",1763329982449,3.30699339,136.35,136.33,0.05278461]
["bitfinex-derivatives","SOLF0:USTF0",1763329986050,0.02699339,136.35,136.33,3.33278461]
["bitfinex-derivatives","SOLF0:USTF0",1763329990751,0.02699339,136.35,136.34,3.77185776]
["bitfinex-derivatives","SOLF0:USTF0",1763329990952,0.02699339,136.35,136.34,7.05185776]
["bitfinex-derivatives","SOLF0:USTF0",1763329997661,8.2,136.41,136.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763329997960,3.2,136.41,136.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763329998151,3.2,136.41,136.36,6.89185776]
["bitfinex-derivatives","SOLF0:USTF0",1763329998348,3.2,136.41,136.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763329998560,3.2,136.41,136.38,0.05644566]
["bitfinex-derivatives","SOLF0:USTF0",1763329999349,3.2,136.41,136.38,3.17644566]
["bitfinex-derivatives","SOLF0:USTF0",1763330000154,3.2,136.41,136.38,0.05644566]
["bitfinex-derivatives","SOLF0:USTF0",1763330000560,3.2,136.41,136.38,3.17644566]
["bitfinex-derivatives","SOLF0:USTF0",1763330000752,3.2,136.41,136.38,0.05644566]
["bitfinex-derivatives","SOLF0:USTF0",1763330004261,3.2,136.41,136.38,3.25644566]
["bitfinex-derivatives","SOLF0:USTF0",1763330005166,3.2,136.41,136.38,0.05644566]
["bitfinex-derivatives","SOLF0:USTF0",1763330007861,3.2,136.41,136.38,3.25644566]
["bitfinex-derivatives","SOLF0:USTF0",1763330008863,3.2,136.41,136.38,0.05644566]
["bitfinex-derivatives","SOLF0:USTF0",1763330009065,3.2,136.41,136.38,3.25644566]
["bitfinex-derivatives","SOLF0:USTF0",1763330010668,3.2,136.41,136.38,0.05644566]
["bitfinex-derivatives","SOLF0:USTF0",1763330014073,3.26,136.39,136.38,0.05644566]
["bitfinex-derivatives","SOLF0:USTF0",1763330018280,9.8628,136.4,136.38,0.05644566]
["bitfinex-derivatives","SOLF0:USTF0",1763330018582,3.26,136.39,136.38,0.05644566]
["bitfinex-derivatives","SOLF0:USTF0",1763330020480,3.26,136.42,136.38,3.25644566]
["bitfinex-derivatives","SOLF0:USTF0",1763330021783,9.8622,136.41,136.38,3.25644566]
["bitfinex-derivatives","SOLF0:USTF0",1763330022078,3.26,136.41,136.38,3.25644566]
["bitfinex-derivatives","SOLF0:USTF0",1763330024081,3.26,136.41,136.38,7.02830342]
["bitfinex-derivatives","SOLF0:USTF0",1763330024679,3.26,136.41,136.38,3.82830342]
["bitfinex-derivatives","SOLF0:USTF0",1763330024877,3.26,136.41,136.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763330025080,3.26,136.41,136.33,3.77185776]
["bitfinex-derivatives","SOLF0:USTF0",1763330025286,3.26,136.4,136.33,3.77185776]
["bitfinex-derivatives","SOLF0:USTF0",1763330025784,0.04718454,136.38,136.35,0.0520929]
["bitfinex-derivatives","SOLF0:USTF0",1763330025980,3.26,136.37,136.35,0.0520929]
["bitfinex-derivatives","SOLF0:USTF0",1763330026176,3.26,136.37,136.35,3.2520929]
["bitfinex-derivatives","SOLF0:USTF0",1763330026379,0.04718454,136.38,136.35,3.2520929]
["bitfinex-derivatives","SOLF0:USTF0",1763330026580,3.30718454,136.38,136.35,3.2520929]
["bitfinex-derivatives","SOLF0:USTF0",1763330026779,3.30718454,136.38,136.36,2.41039346]
["bitfinex-derivatives","SOLF0:USTF0",1763330028085,0.04718454,136.38,136.36,5.61039346]
["bitfinex-derivatives","SOLF0:USTF0",1763330028785,3.30718454,136.38,136.36,5.61039346]
["bitfinex-derivatives","SOLF0:USTF0",1763330029378,0.04718454,136.38,136.36,5.61039346]
["bitfinex-derivatives","SOLF0:USTF0",1763330031089,9.91088454,136.38,136.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763330031284,9.91088454,136.38,136.36,5.61039346]
["bitfinex-derivatives","SOLF0:USTF0",1763330031685,9.91088454,136.38,136.36,2.41039346]
["bitfinex-derivatives","SOLF0:USTF0",1763330031884,3.27,136.37,136.36,2.41039346]
["bitfinex-derivatives","SOLF0:USTF0",1763330032086,3.27,136.37,136.35,0.0520929]
["bitfinex-derivatives","SOLF0:USTF0",1763330034185,3.27,136.37,136.36,2.41039346]
["bitfinex-derivatives","SOLF0:USTF0",1763330035792,3.27,136.37,136.35,2.46248636]
["bitfinex-derivatives","SOLF0:USTF0",1763330039089,9.8745,136.37,136.35,2.46248636]
["bitfinex-derivatives","SOLF0:USTF0",1763330039692,3.27,136.36,136.35,2.46248636]
["bitfinex-derivatives","SOLF0:USTF0",1763330039895,9.8745,136.37,136.35,0.0520929]
["bitfinex-derivatives","SOLF0:USTF0",1763330040084,3.27,136.36,136.35,0.0520929]
["bitfinex-derivatives","SOLF0:USTF0",1763330040395,9.8745,136.37,136.35,0.0520929]
["bitfinex-derivatives","SOLF0:USTF0",1763330041285,3.27,136.36,136.29,9.19218382]
["bitfinex-derivatives","SOLF0:USTF0",1763330041484,2.41039346,136.34,136.27,2.41039346]
["bitfinex-derivatives","SOLF0:USTF0",1763330041690,3.27,136.32,136.27,2.41039346]
["bitfinex-derivatives","SOLF0:USTF0",1763330041891,3.27,136.31,136.25,2.41039346]
["bitfinex-derivatives","SOLF0:USTF0",1763330042398,3.31957249,136.29,136.27,0.05511618]
["bitfinex-derivatives","SOLF0:USTF0",1763330043295,0.04957249,136.29,136.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763330043699,3.27,136.34,136.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763330043897,3.27,136.34,136.31,5.63039346]
["bitfinex-derivatives","SOLF0:USTF0",1763330044398,3.27,136.34,136.31,2.41039346]
["bitfinex-derivatives","SOLF0:USTF0",1763330044797,3.32548905,136.34,136.31,0.05581216]
["bitfinex-derivatives","SOLF0:USTF0",1763330047995,9.8762,136.33,136.31,0.05581216]
["bitfinex-derivatives","SOLF0:USTF0",1763330049000,3.27,136.33,136.31,2.46620562]
["bitfinex-derivatives","SOLF0:USTF0",1763330049198,0.05548905,136.34,136.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763330049398,0.05548905,136.34,136.33,2.41039346]
["bitfinex-derivatives","SOLF0:USTF0",1763330053198,0.05548905,136.34,136.33,5.63039346]
["bitfinex-derivatives","SOLF0:USTF0",1763330056696,3.43548905,136.34,136.31,3.26581216]
["bitfinex-derivatives","SOLF0:USTF0",1763330056902,3.43548905,136.34,136.31,0.05581216]
["bitfinex-derivatives","SOLF0:USTF0",1763330057901,6.6063,136.33,136.31,0.05581216]
["bitfinex-derivatives","SOLF0:USTF0",1763330058104,3.38,136.32,136.31,0.05581216]
["bitfinex-derivatives","SOLF0:USTF0",1763330058802,3.38,136.32,136.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763330059000,3.38,136.3,136.24,5.62039346]
["bitfinex-derivatives","SOLF0:USTF0",1763330059801,3.43469854,136.28,136.26,0.05110896]
["bitfinex-derivatives","SOLF0:USTF0",1763330063608,3.43469854,136.28,136.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763330063609,3.13,136.26,136.21,5.51039346]
["bitfinex-derivatives","SOLF0:USTF0",1763330063804,3.13,136.26,136.19,5.51039346]
["bitfinex-derivatives","SOLF0:USTF0",1763330064007,28.9038197,136.31,136.19,5.51039346]
["bitfinex-derivatives","SOLF0:USTF0",1763330064008,3.13,136.24,136.19,5.51039346]
["bitfinex-derivatives","SOLF0:USTF0",1763330064608,3.17915103,136.23,136.2,0.04782802]
["bitfinex-derivatives","SOLF0:USTF0",1763330064914,3.17915103,136.23,136.2,5.55822148]
["bitfinex-derivatives","SOLF0:USTF0",1763330065112,0.04915103,136.23,136.22,5.51039346]
["bitfinex-derivatives","SOLF0:USTF0",1763330079433,3.13,136.3,136.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763330079645,3.13,136.3,136.26,2.41039346]
["bitfinex-derivatives","SOLF0:USTF0",1763330079926,3.13,136.3,136.25,5.51039346]
["bitfinex-derivatives","SOLF0:USTF0",1763330080435,3.13,136.28,136.26,0.04693345]
["bitfinex-derivatives","SOLF0:USTF0",1763330080634,3.13,136.28,136.26,3.14693345]
["bitfinex-derivatives","SOLF0:USTF0",1763330081931,9.7385,136.28,136.26,3.14693345]
["bitfinex-derivatives","SOLF0:USTF0",1763330083942,0.05151112,136.29,136.26,3.14693345]
["bitfinex-derivatives","SOLF0:USTF0",1763330084232,0.05151112,136.29,136.27,5.51039346]
["bitfinex-derivatives","SOLF0:USTF0",1763330084432,0.05151112,136.29,136.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763330084635,3.13,136.28,136.26,0.04693345]
["bitfinex-derivatives","SOLF0:USTF0",1763330084827,0.05151112,136.29,136.26,3.14693345]
["bitfinex-derivatives","SOLF0:USTF0",1763330085029,3.18151112,136.29,136.26,3.14693345]
["bitfinex-derivatives","SOLF0:USTF0",1763330085226,3.18151112,136.29,136.26,0.04693345]
["bitfinex-derivatives","SOLF0:USTF0",1763330086033,3.18151112,136.29,136.26,3.14693345]
["bitfinex-derivatives","SOLF0:USTF0",1763330088539,3.18151112,136.29,136.26,0.04693345]
["bitfinex-derivatives","SOLF0:USTF0",1763330091143,6.95360238,136.29,136.26,0.04693345]
["bitfinex-derivatives","SOLF0:USTF0",1763330091342,3.31,136.28,136.26,0.04693345]
["bitfinex-derivatives","SOLF0:USTF0",1763330092733,3.31,136.27,136.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763330093746,6.65751815,136.25,136.23,3.40998744]
["bitfinex-derivatives","SOLF0:USTF0",1763330093935,0.04731815,136.25,136.23,3.40998744]
["bitfinex-derivatives","SOLF0:USTF0",1763330098939,9.9188,136.28,136.23,3.40998744]
["bitfinex-derivatives","SOLF0:USTF0",1763330099340,9.9178,136.3,136.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763330099548,3.31,136.3,136.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763330100141,6.66370783,136.28,136.26,3.41209955]
["bitfinex-derivatives","SOLF0:USTF0",1763330100848,0.05520783,136.28,136.26,3.41209955]
["bitfinex-derivatives","SOLF0:USTF0",1763330101047,3.31,136.33,136.26,3.41209955]
["bitfinex-derivatives","SOLF0:USTF0",1763330101548,6.6064,136.33,136.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763330101737,9.9164,136.33,136.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763330101939,0.0547425,136.31,136.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763330102144,0.0547425,136.31,136.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763330102340,3.3647425,136.31,136.28,0.05256258]
["bitfinex-derivatives","SOLF0:USTF0",1763330102542,3.31,136.29,136.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763330103644,3.31,136.26,136.25,0.05122313]
["bitfinex-derivatives","SOLF0:USTF0",1763330104149,3.36382308,136.27,136.25,3.41122313]
["bitfinex-derivatives","SOLF0:USTF0",1763330104944,3.36382308,136.27,136.25,0.05122313]
["bitfinex-derivatives","SOLF0:USTF0",1763330105854,3.31,136.26,136.25,0.05122313]
["bitfinex-derivatives","SOLF0:USTF0",1763330108452,6.66292308,136.27,136.25,3.41122313]
["bitfinex-derivatives","SOLF0:USTF0",1763330108659,3.36382308,136.27,136.25,3.41122313]
["bitfinex-derivatives","SOLF0:USTF0",1763330108857,3.36382308,136.27,136.25,0.05122313]
["bitfinex-derivatives","SOLF0:USTF0",1763330109256,9.97282308,136.27,136.25,0.05122313]
["bitfinex-derivatives","SOLF0:USTF0",1763330109958,3.36382308,136.27,136.25,3.41122313]
["bitfinex-derivatives","SOLF0:USTF0",1763330110158,3.36382308,136.27,136.25,0.05122313]
["bitfinex-derivatives","SOLF0:USTF0",1763330111053,9.97292308,136.27,136.25,0.05122313]
["bitfinex-derivatives","SOLF0:USTF0",1763330111460,3.31,136.26,136.25,0.05122313]
["bitfinex-derivatives","SOLF0:USTF0",1763330112460,3.31,136.24,136.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763330112657,10.60630494,136.29,136.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763330112965,3.31,136.3,136.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763330113363,3.31,136.3,136.2,17.21222811]
["bitfinex-derivatives","SOLF0:USTF0",1763330113364,3.36018216,136.28,136.26,3.41599706]
["bitfinex-derivatives","SOLF0:USTF0",1763330113562,3.36273999,136.28,136.26,3.41599706]
["bitfinex-derivatives","SOLF0:USTF0",1763330113863,0.05273999,136.28,136.26,3.41599706]
["bitfinex-derivatives","SOLF0:USTF0",1763330114063,3.36273999,136.28,136.26,3.41599706]
["bitfinex-derivatives","SOLF0:USTF0",1763330114360,0.05273999,136.28,136.26,3.41599706]
["bitfinex-derivatives","SOLF0:USTF0",1763330116172,3.39,136.34,136.26,10.02499706]
["bitfinex-derivatives","SOLF0:USTF0",1763330116473,9.05935693,136.36,136.26,10.02499706]
["bitfinex-derivatives","SOLF0:USTF0",1763330116474,9.9948,136.36,136.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763330116872,3.39,136.35,136.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763330117061,9.9953,136.35,136.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763330117378,3.44024792,136.33,136.3,0.05635629]
["bitfinex-derivatives","SOLF0:USTF0",1763330117556,3.43933633,136.33,136.3,3.30901604]
["bitfinex-derivatives","SOLF0:USTF0",1763330120165,0.04933633,136.33,136.3,3.30901604]
["bitfinex-derivatives","SOLF0:USTF0",1763330120762,3.39,136.32,136.3,0.04901604]
["bitfinex-derivatives","SOLF0:USTF0",1763330121673,9.9968,136.32,136.3,0.04901604]
["bitfinex-derivatives","SOLF0:USTF0",1763330121968,9.8968,136.32,136.3,0.04901604]
["bitfinex-derivatives","SOLF0:USTF0",1763330122168,3.29,136.31,136.3,0.04901604]
["bitfinex-derivatives","SOLF0:USTF0",1763330122561,6.6068,136.32,136.3,3.27901604]
["bitfinex-derivatives","SOLF0:USTF0",1763330122762,9.8968,136.32,136.3,3.27901604]
["bitfinex-derivatives","SOLF0:USTF0",1763330122962,6.6068,136.32,136.3,3.27901604]
["bitfinex-derivatives","SOLF0:USTF0",1763330123163,3.29,136.31,136.3,0.04901604]
["bitfinex-derivatives","SOLF0:USTF0",1763330124571,6.6068,136.32,136.3,0.04901604]
["bitfinex-derivatives","SOLF0:USTF0",1763330124778,9.8968,136.32,136.3,0.04901604]
["bitfinex-derivatives","SOLF0:USTF0",1763330125168,3.29,136.31,136.3,0.04901604]
["bitfinex-derivatives","SOLF0:USTF0",1763330125675,0.04933633,136.33,136.3,3.27901604]
["bitfinex-derivatives","SOLF0:USTF0",1763330129476,3.29,136.41,136.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330129871,3.29,136.39,136.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330130174,3.29,136.39,136.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330130368,3.29,136.39,136.34,0.05654466]
["bitfinex-derivatives","SOLF0:USTF0",1763330130369,0.04826311,136.36,136.34,0.05654466]
["bitfinex-derivatives","SOLF0:USTF0",1763330130574,3.33826311,136.36,136.34,0.05654466]
["bitfinex-derivatives","SOLF0:USTF0",1763330130871,0.04826311,136.36,136.34,3.28654466]
["bitfinex-derivatives","SOLF0:USTF0",1763330132269,0.04826311,136.36,136.34,0.05654466]
["bitfinex-derivatives","SOLF0:USTF0",1763330132270,3.33826311,136.36,136.34,0.05654466]
["bitfinex-derivatives","SOLF0:USTF0",1763330132471,3.29,136.32,136.29,7.00209126]
["bitfinex-derivatives","SOLF0:USTF0",1763330132675,3.29,136.32,136.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330133174,3.29,136.32,136.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330133676,3.29,136.32,136.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330133677,0.04825123,136.31,136.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330135280,3.33825123,136.31,136.28,3.28544229]
["bitfinex-derivatives","SOLF0:USTF0",1763330136080,0.04825123,136.31,136.28,3.28544229]
["bitfinex-derivatives","SOLF0:USTF0",1763330139679,3.33825123,136.31,136.28,3.28544229]
["bitfinex-derivatives","SOLF0:USTF0",1763330140476,3.33825123,136.31,136.28,0.05544229]
["bitfinex-derivatives","SOLF0:USTF0",1763330144686,3.33825123,136.31,136.28,3.28544229]
["bitfinex-derivatives","SOLF0:USTF0",1763330144890,3.33825123,136.31,136.28,0.05544229]
["bitfinex-derivatives","SOLF0:USTF0",1763330145390,3.33825123,136.31,136.28,3.28544229]
["bitfinex-derivatives","SOLF0:USTF0",1763330146886,3.33825123,136.31,136.28,0.05544229]
["bitfinex-derivatives","SOLF0:USTF0",1763330148783,3.29,136.29,136.28,0.05544229]
["bitfinex-derivatives","SOLF0:USTF0",1763330152297,9.7975,136.3,136.28,0.05544229]
["bitfinex-derivatives","SOLF0:USTF0",1763330152492,3.19,136.29,136.28,0.05544229]
["bitfinex-derivatives","SOLF0:USTF0",1763330162717,0.04825123,136.31,136.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763330162919,0.04825123,136.31,136.3,5.68304956]
["bitfinex-derivatives","SOLF0:USTF0",1763330163915,0.04825123,136.31,136.3,2.41304956]
["bitfinex-derivatives","SOLF0:USTF0",1763330167424,0.04825123,136.31,136.3,5.68304956]
["bitfinex-derivatives","SOLF0:USTF0",1763330167917,3.23825123,136.31,136.28,2.46849185]
["bitfinex-derivatives","SOLF0:USTF0",1763330168115,3.23825123,136.31,136.28,0.05544229]
["bitfinex-derivatives","SOLF0:USTF0",1763330173126,3.19,136.28,136.22,2.41304956]
["bitfinex-derivatives","SOLF0:USTF0",1763330173418,3.19,136.29,136.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763330173620,3.19,136.29,136.24,5.68304956]
["bitfinex-derivatives","SOLF0:USTF0",1763330174015,3.19,136.27,136.25,3.3173143]
["bitfinex-derivatives","SOLF0:USTF0",1763330174328,0.05352487,136.28,136.25,3.3173143]
["bitfinex-derivatives","SOLF0:USTF0",1763330175226,3.24352487,136.28,136.25,3.3173143]
["bitfinex-derivatives","SOLF0:USTF0",1763330176417,0.05352487,136.28,136.25,3.3173143]
["bitfinex-derivatives","SOLF0:USTF0",1763330176929,3.26352487,136.28,136.25,3.3173143]
["bitfinex-derivatives","SOLF0:USTF0",1763330177828,0.05352487,136.28,136.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763330178127,3.26352487,136.28,136.25,0.0473143]
["bitfinex-derivatives","SOLF0:USTF0",1763330181028,3.21,136.26,136.25,0.0473143]
["bitfinex-derivatives","SOLF0:USTF0",1763330181820,9.729,136.27,136.25,0.0473143]
["bitfinex-derivatives","SOLF0:USTF0",1763330183426,3.12,136.26,136.25,0.0473143]
["bitfinex-derivatives","SOLF0:USTF0",1763330184827,3.12,136.24,136.2,2.41304956]
["bitfinex-derivatives","SOLF0:USTF0",1763330185017,3.12,136.24,136.18,2.41304956]
["bitfinex-derivatives","SOLF0:USTF0",1763330185224,3.12,136.24,136.18,5.65304956]
["bitfinex-derivatives","SOLF0:USTF0",1763330185727,3.12,136.21,136.18,2.41304956]
["bitfinex-derivatives","SOLF0:USTF0",1763330185928,3.17519834,136.21,136.18,0.05150119]
["bitfinex-derivatives","SOLF0:USTF0",1763330186134,3.12,136.26,136.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763330186432,6.61,136.25,136.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763330186619,3.12,136.24,136.22,2.41304956]
["bitfinex-derivatives","SOLF0:USTF0",1763330187322,3.16794805,136.24,136.22,2.46451254]
["bitfinex-derivatives","SOLF0:USTF0",1763330188228,9.77844805,136.24,136.22,0.05146298]
["bitfinex-derivatives","SOLF0:USTF0",1763330188431,3.16794805,136.24,136.22,0.05146298]
["bitfinex-derivatives","SOLF0:USTF0",1763330190222,3.16794805,136.24,136.23,5.65304956]
["bitfinex-derivatives","SOLF0:USTF0",1763330190223,0.04794805,136.24,136.23,5.65304956]
["bitfinex-derivatives","SOLF0:USTF0",1763330190425,0.04794805,136.24,136.23,2.41304956]
["bitfinex-derivatives","SOLF0:USTF0",1763330190934,0.04794805,136.24,136.23,5.65304956]
["bitfinex-derivatives","SOLF0:USTF0",1763330192934,3.12,136.28,136.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763330193533,3.12,136.28,136.23,5.65304956]
["bitfinex-derivatives","SOLF0:USTF0",1763330194036,3.17246821,136.27,136.24,0.05265004]
["bitfinex-derivatives","SOLF0:USTF0",1763330195034,3.12,136.26,136.24,0.05265004]
["bitfinex-derivatives","SOLF0:USTF0",1763330197032,9.7295,136.26,136.24,0.05265004]
["bitfinex-derivatives","SOLF0:USTF0",1763330197538,3.12,136.26,136.25,2.41304956]
["bitfinex-derivatives","SOLF0:USTF0",1763330198133,0.05246821,136.27,136.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763330200038,0.05246821,136.27,136.25,2.41304956]
["bitfinex-derivatives","SOLF0:USTF0",1763330200237,3.17246821,136.27,136.25,2.41304956]
["bitfinex-derivatives","SOLF0:USTF0",1763330200629,3.17246821,136.27,136.25,5.65304956]
["bitfinex-derivatives","SOLF0:USTF0",1763330206743,3.17246821,136.27,136.24,2.4656996]
["bitfinex-derivatives","SOLF0:USTF0",1763330207140,3.12,136.25,136.24,0.05265004]
["bitfinex-derivatives","SOLF0:USTF0",1763330215139,3.21246821,136.27,136.24,3.31265004]
["bitfinex-derivatives","SOLF0:USTF0",1763330215336,3.21246821,136.27,136.24,0.05265004]
["bitfinex-derivatives","SOLF0:USTF0",1763330215842,3.21246821,136.27,136.24,3.31265004]
["bitfinex-derivatives","SOLF0:USTF0",1763330218749,3.21246821,136.27,136.24,0.05265004]
["bitfinex-derivatives","SOLF0:USTF0",1763330224951,3.16,136.25,136.24,0.05265004]
["bitfinex-derivatives","SOLF0:USTF0",1763330225952,3.16,136.25,136.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763330226349,3.16,136.25,136.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763330226949,0.04778662,136.24,136.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763330227150,0.04769966,136.24,136.22,3.30902779]
["bitfinex-derivatives","SOLF0:USTF0",1763330231163,3.20769966,136.24,136.22,3.30902779]
["bitfinex-derivatives","SOLF0:USTF0",1763330231456,0.04769966,136.24,136.22,3.30902779]
["bitfinex-derivatives","SOLF0:USTF0",1763330231657,3.20769966,136.24,136.22,3.30902779]
["bitfinex-derivatives","SOLF0:USTF0",1763330231859,3.20769966,136.24,136.22,0.04902779]
["bitfinex-derivatives","SOLF0:USTF0",1763330234949,9.81809966,136.24,136.22,0.04902779]
["bitfinex-derivatives","SOLF0:USTF0",1763330235270,9.81809966,136.24,136.22,3.30902779]
["bitfinex-derivatives","SOLF0:USTF0",1763330235649,0.04769966,136.24,136.22,3.30902779]
["bitfinex-derivatives","SOLF0:USTF0",1763330236157,9.80819966,136.24,136.22,0.04902779]
["bitfinex-derivatives","SOLF0:USTF0",1763330236363,3.15,136.23,136.22,0.04902779]
["bitfinex-derivatives","SOLF0:USTF0",1763330236948,3.19769966,136.24,136.22,3.41902779]
["bitfinex-derivatives","SOLF0:USTF0",1763330237865,9.80829966,136.24,136.22,3.41902779]
["bitfinex-derivatives","SOLF0:USTF0",1763330238259,3.19769966,136.24,136.22,3.41902779]
["bitfinex-derivatives","SOLF0:USTF0",1763330239570,9.80829966,136.24,136.22,3.41902779]
["bitfinex-derivatives","SOLF0:USTF0",1763330242572,9.95829966,136.24,136.22,0.04902779]
["bitfinex-derivatives","SOLF0:USTF0",1763330242871,3.3,136.23,136.22,0.04902779]
["bitfinex-derivatives","SOLF0:USTF0",1763330251170,0.04769966,136.24,136.22,3.29902779]
["bitfinex-derivatives","SOLF0:USTF0",1763330251879,3.34769966,136.24,136.22,3.29902779]
["bitfinex-derivatives","SOLF0:USTF0",1763330253175,9.95809966,136.24,136.22,3.29902779]
["bitfinex-derivatives","SOLF0:USTF0",1763330254183,3.3,136.23,136.22,0.04902779]
["bitfinex-derivatives","SOLF0:USTF0",1763330254378,9.95809966,136.24,136.22,3.29902779]
["bitfinex-derivatives","SOLF0:USTF0",1763330254684,9.95809966,136.24,136.22,0.04902779]
["bitfinex-derivatives","SOLF0:USTF0",1763330254983,9.95809966,136.24,136.22,3.29902779]
["bitfinex-derivatives","SOLF0:USTF0",1763330255576,3.3,136.23,136.22,0.04902779]
["bitfinex-derivatives","SOLF0:USTF0",1763330259481,3.3,136.23,136.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763330260481,3.3,136.2,136.18,0.05415825]
["bitfinex-derivatives","SOLF0:USTF0",1763330262793,9.96053283,136.21,136.18,3.30415825]
["bitfinex-derivatives","SOLF0:USTF0",1763330263081,0.04853283,136.21,136.18,3.30415825]
["bitfinex-derivatives","SOLF0:USTF0",1763330263286,3.34853283,136.21,136.18,3.30415825]
["bitfinex-derivatives","SOLF0:USTF0",1763330273096,0.04853283,136.21,136.18,3.30415825]
["bitfinex-derivatives","SOLF0:USTF0",1763330273394,3.27853283,136.21,136.18,3.30415825]
["bitfinex-derivatives","SOLF0:USTF0",1763330275396,9.89043283,136.21,136.18,3.30415825]
["bitfinex-derivatives","SOLF0:USTF0",1763330276095,0.04853283,136.21,136.18,3.30415825]
["bitfinex-derivatives","SOLF0:USTF0",1763330276300,3.27853283,136.21,136.18,3.30415825]
["bitfinex-derivatives","SOLF0:USTF0",1763330283101,0.04853283,136.21,136.18,3.30415825]
["bitfinex-derivatives","SOLF0:USTF0",1763330283305,3.23,136.24,136.19,2.41652571]
["bitfinex-derivatives","SOLF0:USTF0",1763330283501,3.23,136.24,136.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763330284310,0.05179808,136.23,136.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763330284506,3.28179808,136.23,136.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763330285099,0.05179808,136.23,136.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763330285808,3.28179808,136.23,136.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763330288406,0.05179808,136.23,136.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763330290103,3.23,136.3,136.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763330290301,3.23,136.3,136.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763330290500,3.23,136.3,136.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763330290894,0.04896309,136.29,136.27,0.05437491]
["bitfinex-derivatives","SOLF0:USTF0",1763330291106,0.04896309,136.29,136.27,3.35437491]
["bitfinex-derivatives","SOLF0:USTF0",1763330291804,0.04896309,136.29,136.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763330293112,3.23,136.32,136.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763330293310,3.23,136.36,136.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763330294307,0.05455379,136.35,136.33,3.35085249]
["bitfinex-derivatives","SOLF0:USTF0",1763330294618,3.28455379,136.35,136.33,0.05085249]
["bitfinex-derivatives","SOLF0:USTF0",1763330294816,3.28455379,136.35,136.33,3.35085249]
["bitfinex-derivatives","SOLF0:USTF0",1763330295512,3.28455379,136.35,136.33,0.05085249]
["bitfinex-derivatives","SOLF0:USTF0",1763330296709,3.28455379,136.35,136.33,3.17085249]
["bitfinex-derivatives","SOLF0:USTF0",1763330299610,3.28455379,136.35,136.33,0.05085249]
["bitfinex-derivatives","SOLF0:USTF0",1763330300011,5.7010795,136.35,136.33,0.05085249]
["bitfinex-derivatives","SOLF0:USTF0",1763330300227,3.11,136.34,136.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763330301114,3.11,136.34,136.3,0.05273755]
["bitfinex-derivatives","SOLF0:USTF0",1763330302215,3.11,136.34,136.3,3.24273755]
["bitfinex-derivatives","SOLF0:USTF0",1763330304825,0.05455379,136.35,136.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763330305621,3.11,136.38,136.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763330306730,3.1596116,136.37,136.34,3.24442425]
["bitfinex-derivatives","SOLF0:USTF0",1763330308527,3.1596116,136.37,136.34,0.05442425]
["bitfinex-derivatives","SOLF0:USTF0",1763330308828,3.11,136.34,136.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763330309030,3.11,136.3,136.22,5.60652571]
["bitfinex-derivatives","SOLF0:USTF0",1763330309229,3.11,136.28,136.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763330309626,3.11,136.26,136.19,5.60652571]
["bitfinex-derivatives","SOLF0:USTF0",1763330309827,3.11,136.26,136.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763330310028,3.11,136.23,136.22,0.04786009]
["bitfinex-derivatives","SOLF0:USTF0",1763330310225,3.16511217,136.24,136.22,0.04786009]
["bitfinex-derivatives","SOLF0:USTF0",1763330310727,0.05511217,136.24,136.22,3.23786009]
["bitfinex-derivatives","SOLF0:USTF0",1763330311232,0.05511217,136.24,136.22,0.04786009]
["bitfinex-derivatives","SOLF0:USTF0",1763330312036,3.16511217,136.24,136.22,0.04786009]
["bitfinex-derivatives","SOLF0:USTF0",1763330312638,0.05511217,136.24,136.22,0.04786009]
["bitfinex-derivatives","SOLF0:USTF0",1763330314037,3.11,136.31,136.22,3.23786009]
["bitfinex-derivatives","SOLF0:USTF0",1763330314231,3.11,136.3,136.23,5.60652571]
["bitfinex-derivatives","SOLF0:USTF0",1763330315144,3.16430788,136.28,136.25,0.05661057]
["bitfinex-derivatives","SOLF0:USTF0",1763330315342,3.16430788,136.28,136.25,5.66313628]
["bitfinex-derivatives","SOLF0:USTF0",1763330315643,3.16430788,136.28,136.25,2.47313628]
["bitfinex-derivatives","SOLF0:USTF0",1763330318343,3.16430788,136.28,136.25,0.05661057]
["bitfinex-derivatives","SOLF0:USTF0",1763330318745,0.05430788,136.28,136.25,3.24661057]
["bitfinex-derivatives","SOLF0:USTF0",1763330319340,0.05430788,136.28,136.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763330319739,0.05430788,136.28,136.27,5.60652571]
["bitfinex-derivatives","SOLF0:USTF0",1763330319936,5.0,136.37,136.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763330319937,3.11,136.33,136.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763330320140,3.11,136.33,136.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763330320451,3.11,136.36,136.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763330321151,3.11,136.36,136.32,3.24523881]
["bitfinex-derivatives","SOLF0:USTF0",1763330323047,3.11,136.36,136.32,0.05523881]
["bitfinex-derivatives","SOLF0:USTF0",1763330326443,3.11,136.36,136.32,3.24523881]
["bitfinex-derivatives","SOLF0:USTF0",1763330327964,3.11,136.35,136.32,3.24523881]
["bitfinex-derivatives","SOLF0:USTF0",1763330329552,15.13168421,136.38,136.32,3.24523881]
["bitfinex-derivatives","SOLF0:USTF0",1763330329759,9.7137,136.38,136.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763330331461,9.7137,136.38,136.32,0.05523881]
["bitfinex-derivatives","SOLF0:USTF0",1763330331462,9.732,136.42,136.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763330331652,3.13,136.4,136.38,0.05467931]
["bitfinex-derivatives","SOLF0:USTF0",1763330332053,9.7327,136.4,136.38,0.05467931]
["bitfinex-derivatives","SOLF0:USTF0",1763330337468,3.13,136.39,136.38,0.05467931]
["bitfinex-derivatives","SOLF0:USTF0",1763330338669,3.13,136.43,136.38,3.22467931]
["bitfinex-derivatives","SOLF0:USTF0",1763330338869,3.13,136.42,136.38,3.22467931]
["bitfinex-derivatives","SOLF0:USTF0",1763330339059,3.13,136.44,136.38,6.98998236]
["bitfinex-derivatives","SOLF0:USTF0",1763330339364,8.55582074,136.45,136.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763330339572,3.13,136.45,136.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763330339870,3.13,136.45,136.42,0.05126733]
["bitfinex-derivatives","SOLF0:USTF0",1763330342155,3.13,136.45,136.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763330342560,3.13,136.44,136.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763330343161,3.13,136.4,136.39,0.04775741]
["bitfinex-derivatives","SOLF0:USTF0",1763330343672,3.13,136.4,136.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763330343879,3.13,136.4,136.31,6.93530305]
["bitfinex-derivatives","SOLF0:USTF0",1763330344167,3.13,136.39,136.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763330344361,3.13,136.38,136.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763330344557,3.13,136.38,136.33,0.04921895]
["bitfinex-derivatives","SOLF0:USTF0",1763330344758,3.18542042,136.35,136.33,0.04921895]
["bitfinex-derivatives","SOLF0:USTF0",1763330344956,3.18430489,136.35,136.33,0.04921895]
["bitfinex-derivatives","SOLF0:USTF0",1763330350472,0.05430489,136.35,136.33,3.21921895]
["bitfinex-derivatives","SOLF0:USTF0",1763330351970,3.13,136.4,136.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763330352973,3.17671679,136.39,136.36,3.216615]
["bitfinex-derivatives","SOLF0:USTF0",1763330353477,0.04671679,136.39,136.36,3.216615]
["bitfinex-derivatives","SOLF0:USTF0",1763330355576,0.04671679,136.39,136.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763330356076,0.04671679,136.39,136.37,9.7739]
["bitfinex-derivatives","SOLF0:USTF0",1763330356276,3.13,136.42,136.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763330356576,3.3,136.43,136.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763330357276,3.3,136.43,136.4,0.05332128]
["bitfinex-derivatives","SOLF0:USTF0",1763330360881,3.3,136.43,136.4,3.40332128]
["bitfinex-derivatives","SOLF0:USTF0",1763330362775,3.38,136.42,136.4,3.42332128]
["bitfinex-derivatives","SOLF0:USTF0",1763330369183,3.38,136.42,136.4,0.05332128]
["bitfinex-derivatives","SOLF0:USTF0",1763330369391,3.38,136.41,136.4,0.05332128]
["bitfinex-derivatives","SOLF0:USTF0",1763330393815,3.24,136.42,136.4,3.18332128]
["bitfinex-derivatives","SOLF0:USTF0",1763330394014,3.24,136.42,136.4,0.05332128]
["bitfinex-derivatives","SOLF0:USTF0",1763330394716,9.8417,136.42,136.4,0.05332128]
["bitfinex-derivatives","SOLF0:USTF0",1763330395018,3.24,136.41,136.4,0.05332128]
["bitfinex-derivatives","SOLF0:USTF0",1763330397719,3.24,136.43,136.4,3.18332128]
["bitfinex-derivatives","SOLF0:USTF0",1763330400318,3.24,136.43,136.4,0.05332128]
["bitfinex-derivatives","SOLF0:USTF0",1763330400919,3.24,136.41,136.4,0.05332128]
["bitfinex-derivatives","SOLF0:USTF0",1763330401327,3.24,136.45,136.4,0.05332128]
["bitfinex-derivatives","SOLF0:USTF0",1763330401730,3.24,136.46,136.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763330401925,6.86412382,136.48,136.4,0.05332128]
["bitfinex-derivatives","SOLF0:USTF0",1763330401926,3.24,136.48,136.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763330402120,3.24,136.48,136.45,2.45975624]
["bitfinex-derivatives","SOLF0:USTF0",1763330402320,3.24,136.48,136.45,0.05059659]
["bitfinex-derivatives","SOLF0:USTF0",1763330402916,7.35,136.44,136.38,9.04649571]
["bitfinex-derivatives","SOLF0:USTF0",1763330403124,2.40915965,136.46,136.37,14.58565536]
["bitfinex-derivatives","SOLF0:USTF0",1763330403125,3.24,136.43,136.37,14.58565536]
["bitfinex-derivatives","SOLF0:USTF0",1763330403822,3.24,136.42,136.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763330404022,3.28725735,136.41,136.39,0.04667831]
["bitfinex-derivatives","SOLF0:USTF0",1763330404222,3.29481841,136.41,136.39,3.17667831]
["bitfinex-derivatives","SOLF0:USTF0",1763330406430,3.29481841,136.41,136.39,0.04667831]
["bitfinex-derivatives","SOLF0:USTF0",1763330413440,9.89691841,136.41,136.39,0.04667831]
["bitfinex-derivatives","SOLF0:USTF0",1763330413635,3.24,136.4,136.39,0.04667831]
["bitfinex-derivatives","SOLF0:USTF0",1763330415938,3.34,136.45,136.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763330416139,3.34,136.45,136.4,5.60915965]
["bitfinex-derivatives","SOLF0:USTF0",1763330416831,3.34,136.44,136.4,5.60915965]
["bitfinex-derivatives","SOLF0:USTF0",1763330417738,3.34,136.43,136.39,0.04667831]
["bitfinex-derivatives","SOLF0:USTF0",1763330417940,3.34,136.43,136.4,0.04934355]
["bitfinex-derivatives","SOLF0:USTF0",1763330418941,3.34,136.41,136.4,0.04934355]
["bitfinex-derivatives","SOLF0:USTF0",1763330421031,3.34,136.43,136.4,0.04934355]
["bitfinex-derivatives","SOLF0:USTF0",1763330421430,9.9413,136.43,136.4,0.04934355]
["bitfinex-derivatives","SOLF0:USTF0",1763330421643,3.14,136.42,136.4,0.04934355]
["bitfinex-derivatives","SOLF0:USTF0",1763330423841,3.14,136.47,136.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763330424043,3.14,136.47,136.42,5.50915965]
["bitfinex-derivatives","SOLF0:USTF0",1763330424244,3.14,136.47,136.43,0.05539037]
["bitfinex-derivatives","SOLF0:USTF0",1763330424932,9.7394,136.47,136.43,0.05539037]
["bitfinex-derivatives","SOLF0:USTF0",1763330425245,3.14,136.49,136.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763330425443,3.14,136.49,136.44,2.40915965]
["bitfinex-derivatives","SOLF0:USTF0",1763330425843,3.14,136.46,136.43,0.05539037]
["bitfinex-derivatives","SOLF0:USTF0",1763330429949,3.14,136.45,136.39,2.40915965]
["bitfinex-derivatives","SOLF0:USTF0",1763330431144,3.14,136.42,136.41,0.05591219]
["bitfinex-derivatives","SOLF0:USTF0",1763330435051,3.14,136.42,136.37,2.40915965]
["bitfinex-derivatives","SOLF0:USTF0",1763330435549,3.14,136.42,136.35,5.50915965]
["bitfinex-derivatives","SOLF0:USTF0",1763330436042,3.14,136.39,136.37,0.04833169]
["bitfinex-derivatives","SOLF0:USTF0",1763330439553,0.05196554,136.4,136.37,5.55749134]
["bitfinex-derivatives","SOLF0:USTF0",1763330439752,0.05196554,136.4,136.39,2.40915965]
["bitfinex-derivatives","SOLF0:USTF0",1763330439948,0.05196554,136.4,136.39,5.50915965]
["bitfinex-derivatives","SOLF0:USTF0",1763330441148,3.14,136.46,136.41,5.50915965]
["bitfinex-derivatives","SOLF0:USTF0",1763330442152,3.14,136.44,136.42,0.05150374]
["bitfinex-derivatives","SOLF0:USTF0",1763330444054,9.7413,136.43,136.42,0.05150374]
["bitfinex-derivatives","SOLF0:USTF0",1763330444559,3.14,136.43,136.42,0.05150374]
["bitfinex-derivatives","SOLF0:USTF0",1763330448053,3.14,136.44,136.42,0.05150374]
["bitfinex-derivatives","SOLF0:USTF0",1763330448254,3.14,136.44,136.43,2.40915965]
["bitfinex-derivatives","SOLF0:USTF0",1763330448656,3.18640215,136.45,136.43,2.40915965]
["bitfinex-derivatives","SOLF0:USTF0",1763330448861,3.18640215,136.45,136.43,5.50915965]
["bitfinex-derivatives","SOLF0:USTF0",1763330448862,0.04640215,136.45,136.43,5.50915965]
["bitfinex-derivatives","SOLF0:USTF0",1763330449454,3.18640215,136.45,136.43,5.50915965]
["bitfinex-derivatives","SOLF0:USTF0",1763330451959,3.18640215,136.45,136.43,2.40915965]
["bitfinex-derivatives","SOLF0:USTF0",1763330453756,3.26,136.44,136.43,2.40915965]
["bitfinex-derivatives","SOLF0:USTF0",1763330453957,3.26,136.44,136.42,0.05150374]
["bitfinex-derivatives","SOLF0:USTF0",1763330454361,9.8612,136.43,136.42,0.05150374]
["bitfinex-derivatives","SOLF0:USTF0",1763330455662,3.26,136.39,136.35,3.76383024]
["bitfinex-derivatives","SOLF0:USTF0",1763330455855,3.26,136.39,136.33,16.17032595]
["bitfinex-derivatives","SOLF0:USTF0",1763330456257,3.26,136.39,136.33,7.12383024]
["bitfinex-derivatives","SOLF0:USTF0",1763330456658,3.31261233,136.37,136.35,0.05041332]
["bitfinex-derivatives","SOLF0:USTF0",1763330456858,3.30688833,136.37,136.35,0.0497804]
["bitfinex-derivatives","SOLF0:USTF0",1763330459166,9.91108833,136.37,136.35,0.0497804]
["bitfinex-derivatives","SOLF0:USTF0",1763330459359,3.26,136.36,136.35,0.0497804]
["bitfinex-derivatives","SOLF0:USTF0",1763330461866,3.26,136.36,136.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763330462367,3.26,136.36,136.28,3.76383024]
["bitfinex-derivatives","SOLF0:USTF0",1763330462563,3.26,136.34,136.24,12.81032595]
["bitfinex-derivatives","SOLF0:USTF0",1763330462767,3.26,136.34,136.22,16.80013685]
["bitfinex-derivatives","SOLF0:USTF0",1763330462768,3.26,136.32,136.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763330463071,3.26,136.28,136.26,0.05538264]
["bitfinex-derivatives","SOLF0:USTF0",1763330463966,3.26,136.28,136.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763330464872,0.05227938,136.25,136.23,0.05203949]
["bitfinex-derivatives","SOLF0:USTF0",1763330465074,3.26,136.24,136.23,0.05203949]
["bitfinex-derivatives","SOLF0:USTF0",1763330467670,3.26,136.24,136.17,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1763330467671,3.26,136.24,136.17,65.68383024]
["bitfinex-derivatives","SOLF0:USTF0",1763330468076,3.26,136.22,136.15,3.76383024]
["bitfinex-derivatives","SOLF0:USTF0",1763330468278,3.26,136.22,136.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763330468683,3.30753129,136.2,136.18,0.04771478]
["bitfinex-derivatives","SOLF0:USTF0",1763330469583,3.30753129,136.2,136.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763330469584,3.26,136.19,136.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763330470690,3.26,136.19,136.08,3.76383024]
["bitfinex-derivatives","SOLF0:USTF0",1763330470691,0.04953445,136.16,136.13,3.40919296]
["bitfinex-derivatives","SOLF0:USTF0",1763330471486,0.04953445,136.16,136.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763330471687,0.04953445,136.16,136.14,3.76383024]
["bitfinex-derivatives","SOLF0:USTF0",1763330471891,0.04953445,136.16,136.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763330472183,3.26,136.22,136.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763330473184,3.31095184,136.2,136.17,0.05646047]
["bitfinex-derivatives","SOLF0:USTF0",1763330473387,3.31098124,136.2,136.17,0.04789534]
["bitfinex-derivatives","SOLF0:USTF0",1763330477997,0.05098124,136.2,136.17,3.13789534]
["bitfinex-derivatives","SOLF0:USTF0",1763330478399,3.32098124,136.2,136.17,3.13789534]
["bitfinex-derivatives","SOLF0:USTF0",1763330479395,3.32098124,136.2,136.17,0.04789534]
["bitfinex-derivatives","SOLF0:USTF0",1763330479696,3.32098124,136.2,136.17,3.13789534]
["bitfinex-derivatives","SOLF0:USTF0",1763330479997,3.32098124,136.2,136.17,0.04789534]
["bitfinex-derivatives","SOLF0:USTF0",1763330481904,3.43,136.18,136.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763330482103,3.43,136.15,136.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763330482901,0.05429208,136.12,136.1,3.33284921]
["bitfinex-derivatives","SOLF0:USTF0",1763330483095,0.05429208,136.12,136.11,7.04383024]
["bitfinex-derivatives","SOLF0:USTF0",1763330483803,3.43,136.18,136.11,7.04383024]
["bitfinex-derivatives","SOLF0:USTF0",1763330484305,3.76383024,136.17,136.06,3.76383024]
["bitfinex-derivatives","SOLF0:USTF0",1763330484511,3.43,136.16,136.06,7.04383024]
["bitfinex-derivatives","SOLF0:USTF0",1763330484709,0.04959128,136.12,136.1,0.04702915]
["bitfinex-derivatives","SOLF0:USTF0",1763330484903,3.47821788,136.12,136.1,0.04702915]
["bitfinex-derivatives","SOLF0:USTF0",1763330485499,3.47821788,136.12,136.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763330485697,3.43,136.12,136.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763330485895,3.43,136.17,136.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763330486608,3.43,136.12,136.1,0.04703923]
["bitfinex-derivatives","SOLF0:USTF0",1763330486909,0.0554605,136.13,136.1,3.32703923]
["bitfinex-derivatives","SOLF0:USTF0",1763330487302,3.4854605,136.13,136.03,1.27861263]
["bitfinex-derivatives","SOLF0:USTF0",1763330487505,3.43,136.12,136.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763330487703,3.43,136.12,136.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763330488096,3.43,136.12,136.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763330488296,3.76383024,136.07,135.99,1.27908259]
["bitfinex-derivatives","SOLF0:USTF0",1763330488501,3.43,136.06,135.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763330488701,3.43,136.06,136.02,3.32873042]
["bitfinex-derivatives","SOLF0:USTF0",1763330488902,0.05422021,136.05,135.99,7.04383024]
["bitfinex-derivatives","SOLF0:USTF0",1763330489106,3.43,136.04,136.03,0.04683237]
["bitfinex-derivatives","SOLF0:USTF0",1763330489309,3.43,136.04,135.97,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1763330489310,3.43,136.04,135.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763330489605,3.43,136.07,135.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763330489912,3.43,136.1,136.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763330490207,6.6185,136.08,136.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763330490402,3.76383024,136.11,136.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763330490403,3.43,136.07,136.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763330490804,3.48583529,136.05,136.03,0.05306818]
["bitfinex-derivatives","SOLF0:USTF0",1763330491009,3.47996335,136.05,136.03,0.05306818]
["bitfinex-derivatives","SOLF0:USTF0",1763330491509,0.04996335,136.05,136.03,0.05306818]
["bitfinex-derivatives","SOLF0:USTF0",1763330491704,3.43,136.11,136.03,3.33306818]
["bitfinex-derivatives","SOLF0:USTF0",1763330491896,3.43,136.11,136.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763330492100,3.43,136.14,136.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763330492610,3.43,136.13,136.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763330492904,3.48030983,136.1,136.07,0.04907399]
["bitfinex-derivatives","SOLF0:USTF0",1763330493110,3.47639544,136.1,136.07,0.05469602]
["bitfinex-derivatives","SOLF0:USTF0",1763330493714,3.47639544,136.1,135.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763330493715,3.43,136.09,135.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763330494201,3.43,136.05,135.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763330494803,3.47775466,136.03,136.0,0.05550162]
["bitfinex-derivatives","SOLF0:USTF0",1763330495398,0.04775466,136.03,136.0,0.05550162]
["bitfinex-derivatives","SOLF0:USTF0",1763330495603,0.04775466,136.03,136.0,3.33550162]
["bitfinex-derivatives","SOLF0:USTF0",1763330497208,3.47775466,136.03,136.0,0.05550162]
["bitfinex-derivatives","SOLF0:USTF0",1763330497903,0.04775466,136.03,136.0,3.33550162]
["bitfinex-derivatives","SOLF0:USTF0",1763330498518,3.43,136.1,136.0,4.81550162]
["bitfinex-derivatives","SOLF0:USTF0",1763330498713,3.43,136.1,136.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763330499419,3.43,136.1,136.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763330499617,0.05098373,136.08,136.05,3.33279475]
["bitfinex-derivatives","SOLF0:USTF0",1763330499816,0.04929114,136.08,136.05,3.3263627]
["bitfinex-derivatives","SOLF0:USTF0",1763330501921,0.04929114,136.08,136.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1763330502122,0.04929114,136.08,136.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763330502718,0.04929114,136.08,136.05,3.3263627]
["bitfinex-derivatives","SOLF0:USTF0",1763330502916,3.43,136.07,135.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763330503220,3.43,136.06,135.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763330503728,3.43,136.05,135.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763330504024,3.47739724,136.01,135.99,0.04767465]
["bitfinex-derivatives","SOLF0:USTF0",1763330504316,3.47739724,136.01,135.99,0.04705293]
["bitfinex-derivatives","SOLF0:USTF0",1763330504317,3.48226604,136.01,135.99,0.04705293]
["bitfinex-derivatives","SOLF0:USTF0",1763330506309,3.43,136.0,135.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763330507128,0.05218968,135.96,135.93,0.0536583]
["bitfinex-derivatives","SOLF0:USTF0",1763330507512,0.05218968,135.96,135.93,3.3336583]
["bitfinex-derivatives","SOLF0:USTF0",1763330509012,3.48218968,135.96,135.93,0.0536583]
["bitfinex-derivatives","SOLF0:USTF0",1763330509223,0.05218968,135.96,135.93,0.0536583]
["bitfinex-derivatives","SOLF0:USTF0",1763330509728,0.05218968,135.96,135.93,3.3336583]
["bitfinex-derivatives","SOLF0:USTF0",1763330516034,0.05218968,135.96,135.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763330516232,3.25,136.03,135.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763330517233,0.04670263,136.0,135.98,0.05326287]
["bitfinex-derivatives","SOLF0:USTF0",1763330517624,0.04670263,136.0,135.98,3.42326287]
["bitfinex-derivatives","SOLF0:USTF0",1763330518635,3.29670263,136.0,135.98,0.05326287]
["bitfinex-derivatives","SOLF0:USTF0",1763330519142,3.29670263,136.0,135.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763330520027,0.04670263,136.0,135.96,3.41635935]
["bitfinex-derivatives","SOLF0:USTF0",1763330520230,0.04890192,135.99,135.97,0.04977462]
["bitfinex-derivatives","SOLF0:USTF0",1763330520427,0.04890192,135.99,135.97,3.41977462]
["bitfinex-derivatives","SOLF0:USTF0",1763330521233,5.77307916,136.08,135.97,3.41977462]
["bitfinex-derivatives","SOLF0:USTF0",1763330521234,3.25,136.06,135.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763330521422,3.25,136.08,135.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763330521730,6.6193,136.06,135.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763330521923,3.25,136.06,135.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763330522323,0.05078843,136.04,136.01,10.04103975]
["bitfinex-derivatives","SOLF0:USTF0",1763330522520,0.05078843,136.04,136.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763330523025,0.05078843,136.04,136.01,3.41963975]
["bitfinex-derivatives","SOLF0:USTF0",1763330523229,3.30078843,136.04,136.01,0.04963975]
["bitfinex-derivatives","SOLF0:USTF0",1763330523829,0.05078843,136.04,136.01,3.41963975]
["bitfinex-derivatives","SOLF0:USTF0",1763330526144,3.30078843,136.04,136.01,0.04963975]
["bitfinex-derivatives","SOLF0:USTF0",1763330532355,3.30078843,136.04,135.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763330533049,0.05078843,136.04,135.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763330533355,0.05078843,136.04,135.99,3.42091889]
["bitfinex-derivatives","SOLF0:USTF0",1763330533545,0.0484321,136.03,135.99,3.42091889]
["bitfinex-derivatives","SOLF0:USTF0",1763330534856,10.614,136.11,136.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763330535047,7.364,136.09,136.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763330535358,3.25,136.08,136.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763330536050,3.30444692,136.05,136.03,0.05273998]
["bitfinex-derivatives","SOLF0:USTF0",1763330536250,3.30498259,136.05,136.03,0.05273998]
["bitfinex-derivatives","SOLF0:USTF0",1763330536955,0.05498259,136.05,136.03,3.31273998]
["bitfinex-derivatives","SOLF0:USTF0",1763330541662,6.6178,136.09,136.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763330541963,3.2,136.08,136.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763330542664,0.05248869,136.07,136.05,0.05310374]
["bitfinex-derivatives","SOLF0:USTF0",1763330543260,3.25248869,136.07,136.05,0.05310374]
["bitfinex-derivatives","SOLF0:USTF0",1763330543564,3.25248869,136.07,135.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763330543764,3.2,136.07,135.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763330543956,3.2,136.07,135.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763330544351,3.2,136.03,136.02,0.04706363]
["bitfinex-derivatives","SOLF0:USTF0",1763330544658,3.2,136.02,135.93,16.71013685]
["bitfinex-derivatives","SOLF0:USTF0",1763330544865,3.2,136.02,135.93,12.38871203]
["bitfinex-derivatives","SOLF0:USTF0",1763330545456,3.2,136.02,135.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763330545662,3.24803032,135.99,135.96,0.0496507]
["bitfinex-derivatives","SOLF0:USTF0",1763330550966,9.87083032,135.99,135.96,0.0496507]
["bitfinex-derivatives","SOLF0:USTF0",1763330551168,3.2,135.98,135.96,0.0496507]
["bitfinex-derivatives","SOLF0:USTF0",1763330551870,6.67083032,135.99,135.96,3.3196507]
["bitfinex-derivatives","SOLF0:USTF0",1763330552062,0.04803032,135.99,135.96,3.3196507]
["bitfinex-derivatives","SOLF0:USTF0",1763330553269,3.24803032,135.99,135.96,0.0496507]
["bitfinex-derivatives","SOLF0:USTF0",1763330553469,3.24803032,135.99,135.96,3.3196507]
["bitfinex-derivatives","SOLF0:USTF0",1763330554467,3.24803032,135.99,135.89,9.12890838]
["bitfinex-derivatives","SOLF0:USTF0",1763330554669,3.2,135.96,135.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763330555869,0.05594004,135.93,135.91,3.31723484]
["bitfinex-derivatives","SOLF0:USTF0",1763330557274,0.05594004,135.93,135.91,0.04723484]
["bitfinex-derivatives","SOLF0:USTF0",1763330557465,3.25594004,135.93,135.91,0.04723484]
["bitfinex-derivatives","SOLF0:USTF0",1763330558769,0.05594004,135.93,135.91,3.31723484]
["bitfinex-derivatives","SOLF0:USTF0",1763330558973,3.25594004,135.93,135.91,0.04723484]
["bitfinex-derivatives","SOLF0:USTF0",1763330559562,0.05594004,135.93,135.91,3.31723484]
["bitfinex-derivatives","SOLF0:USTF0",1763330560165,3.2,135.99,135.91,3.31723484]
["bitfinex-derivatives","SOLF0:USTF0",1763330560373,3.2,136.03,135.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763330560776,3.2,136.03,135.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763330561174,3.25208914,136.0,135.97,0.04778773]
["bitfinex-derivatives","SOLF0:USTF0",1763330561473,3.25603926,136.0,135.97,0.05148377]
["bitfinex-derivatives","SOLF0:USTF0",1763330562677,0.05603926,136.0,135.97,3.32148377]
["bitfinex-derivatives","SOLF0:USTF0",1763330563076,3.25603926,136.0,135.97,3.32148377]
["bitfinex-derivatives","SOLF0:USTF0",1763330564079,3.2,136.06,135.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763330565080,3.25228208,136.03,136.01,0.05135683]
["bitfinex-derivatives","SOLF0:USTF0",1763330565382,3.25369771,136.03,136.01,0.05135683]
["bitfinex-derivatives","SOLF0:USTF0",1763330566884,0.05369771,136.03,136.01,0.05135683]
["bitfinex-derivatives","SOLF0:USTF0",1763330567573,3.25369771,136.03,136.01,0.05135683]
["bitfinex-derivatives","SOLF0:USTF0",1763330567967,0.05369771,136.03,136.01,0.05135683]
["bitfinex-derivatives","SOLF0:USTF0",1763330568673,0.05369771,136.03,136.01,3.32135683]
["bitfinex-derivatives","SOLF0:USTF0",1763330569383,3.2,136.09,136.01,3.32135683]
["bitfinex-derivatives","SOLF0:USTF0",1763330569973,3.2,136.09,136.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763330570574,0.05009887,136.07,136.04,3.32177581]
["bitfinex-derivatives","SOLF0:USTF0",1763330571482,3.33009887,136.07,136.04,0.05177581]
["bitfinex-derivatives","SOLF0:USTF0",1763330571884,9.94889887,136.07,136.04,0.05177581]
["bitfinex-derivatives","SOLF0:USTF0",1763330572270,3.33009887,136.07,136.04,3.27177581]
["bitfinex-derivatives","SOLF0:USTF0",1763330572474,0.05009887,136.07,136.04,3.27177581]
["bitfinex-derivatives","SOLF0:USTF0",1763330574983,3.33009887,136.07,136.04,3.27177581]
["bitfinex-derivatives","SOLF0:USTF0",1763330575383,3.28,136.05,136.04,0.05177581]
["bitfinex-derivatives","SOLF0:USTF0",1763330575578,3.28,136.05,136.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763330575787,3.28,136.05,135.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763330576473,3.32871819,136.02,135.99,0.05268241]
["bitfinex-derivatives","SOLF0:USTF0",1763330576670,3.32834463,136.02,135.99,0.05454854]
["bitfinex-derivatives","SOLF0:USTF0",1763330579483,4.80834463,136.02,135.99,0.05454854]
["bitfinex-derivatives","SOLF0:USTF0",1763330579677,3.28,136.01,135.99,0.05454854]
["bitfinex-derivatives","SOLF0:USTF0",1763330579883,3.28,136.01,135.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763330580480,3.28,136.01,135.9,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1763330580674,3.28,136.01,135.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763330580877,3.3298396,135.97,135.94,0.05548361]
["bitfinex-derivatives","SOLF0:USTF0",1763330581076,3.33150151,135.97,135.94,0.05592691]
["bitfinex-derivatives","SOLF0:USTF0",1763330581582,0.05150151,135.97,135.94,3.27592691]
["bitfinex-derivatives","SOLF0:USTF0",1763330581988,3.33150151,135.97,135.94,0.05592691]
["bitfinex-derivatives","SOLF0:USTF0",1763330583279,3.28,135.96,135.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763330584182,0.05434126,135.93,135.9,0.04882499]
["bitfinex-derivatives","SOLF0:USTF0",1763330584388,3.33434126,135.93,135.9,0.04882499]
["bitfinex-derivatives","SOLF0:USTF0",1763330585290,0.05434126,135.93,135.9,3.26882499]
["bitfinex-derivatives","SOLF0:USTF0",1763330586288,3.33434126,135.93,135.9,0.04882499]
["bitfinex-derivatives","SOLF0:USTF0",1763330588996,3.28,135.92,135.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763330589186,3.28,135.91,135.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763330589489,10.03644279,135.9,135.76,4.50110735]
["bitfinex-derivatives","SOLF0:USTF0",1763330589792,3.28,135.89,135.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763330589979,0.05054269,135.84,135.82,0.05423079]
["bitfinex-derivatives","SOLF0:USTF0",1763330590181,0.05223173,135.84,135.82,3.26813965]
["bitfinex-derivatives","SOLF0:USTF0",1763330590888,3.28,135.89,135.82,3.26813965]
["bitfinex-derivatives","SOLF0:USTF0",1763330591286,3.28,135.95,135.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763330591992,3.33025842,135.91,135.88,0.0510166]
["bitfinex-derivatives","SOLF0:USTF0",1763330598494,0.05025842,135.91,135.88,3.2510166]
["bitfinex-derivatives","SOLF0:USTF0",1763330600495,3.46025842,135.91,135.88,0.0510166]
["bitfinex-derivatives","SOLF0:USTF0",1763330600691,0.05025842,135.91,135.88,3.2510166]
["bitfinex-derivatives","SOLF0:USTF0",1763330600893,3.46025842,135.91,135.88,3.2510166]
["bitfinex-derivatives","SOLF0:USTF0",1763330601397,3.46025842,135.91,135.88,0.0510166]
["bitfinex-derivatives","SOLF0:USTF0",1763330602487,3.46025842,135.91,135.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763330602688,3.41,135.91,135.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763330602990,3.41,135.91,135.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763330603390,0.05200817,135.87,135.85,0.05577611]
["bitfinex-derivatives","SOLF0:USTF0",1763330603592,3.30200817,135.87,135.85,0.05577611]
["bitfinex-derivatives","SOLF0:USTF0",1763330603789,0.05200817,135.87,135.85,0.05577611]
["bitfinex-derivatives","SOLF0:USTF0",1763330603993,0.05200817,135.87,135.85,3.45577611]
["bitfinex-derivatives","SOLF0:USTF0",1763330607202,0.05200817,135.87,135.85,0.05577611]
["bitfinex-derivatives","SOLF0:USTF0",1763330607501,3.25,135.86,135.85,0.05577611]
["bitfinex-derivatives","SOLF0:USTF0",1763330608201,3.30200817,135.87,135.85,0.05577611]
["bitfinex-derivatives","SOLF0:USTF0",1763330612600,0.05200817,135.87,135.85,3.45577611]
["bitfinex-derivatives","SOLF0:USTF0",1763330616898,3.30200817,135.87,135.85,0.05577611]
["bitfinex-derivatives","SOLF0:USTF0",1763330617301,3.30200817,135.87,135.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763330618209,0.05200817,135.87,135.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763330618410,0.05200817,135.87,135.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763330618606,3.30621637,135.87,135.83,0.05576012]
["bitfinex-derivatives","SOLF0:USTF0",1763330621004,3.30621637,135.87,135.83,3.45576012]
["bitfinex-derivatives","SOLF0:USTF0",1763330621207,3.30621637,135.87,135.83,0.05576012]
["bitfinex-derivatives","SOLF0:USTF0",1763330621616,3.30621637,135.87,135.83,3.45576012]
["bitfinex-derivatives","SOLF0:USTF0",1763330623513,3.30621637,135.87,135.83,0.05576012]
["bitfinex-derivatives","SOLF0:USTF0",1763330628315,4.78621637,135.87,135.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763330628514,3.25,135.86,135.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763330629013,3.25,135.85,135.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763330629320,3.25,135.8,135.79,0.05258259]
["bitfinex-derivatives","SOLF0:USTF0",1763330629711,3.30635604,135.81,135.79,0.05258259]
["bitfinex-derivatives","SOLF0:USTF0",1763330629908,3.30281005,135.81,135.79,0.05258259]
["bitfinex-derivatives","SOLF0:USTF0",1763330633511,3.30281005,135.81,135.79,3.44258259]
["bitfinex-derivatives","SOLF0:USTF0",1763330633512,0.05281005,135.81,135.79,3.44258259]
["bitfinex-derivatives","SOLF0:USTF0",1763330633706,0.05281005,135.81,135.79,0.05258259]
["bitfinex-derivatives","SOLF0:USTF0",1763330634109,3.33281005,135.81,135.79,0.05258259]
["bitfinex-derivatives","SOLF0:USTF0",1763330635318,3.33281005,135.81,135.79,0.00258259]
["bitfinex-derivatives","SOLF0:USTF0",1763330635618,3.28,135.8,135.79,0.00258259]
["bitfinex-derivatives","SOLF0:USTF0",1763330636214,4.76,135.8,135.79,0.00258259]
["bitfinex-derivatives","SOLF0:USTF0",1763330636611,3.28,135.8,135.79,0.00258259]
["bitfinex-derivatives","SOLF0:USTF0",1763330636913,3.33281005,135.81,135.79,0.00258259]
["bitfinex-derivatives","SOLF0:USTF0",1763330637616,3.28,135.84,135.79,3.39258259]
["bitfinex-derivatives","SOLF0:USTF0",1763330637814,3.28,135.84,135.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763330638017,3.28,135.87,135.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763330638718,3.33060069,135.84,135.82,0.04846189]
["bitfinex-derivatives","SOLF0:USTF0",1763330638922,3.33405362,135.84,135.82,0.04846189]
["bitfinex-derivatives","SOLF0:USTF0",1763330641120,3.28,135.83,135.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763330642125,3.32807093,135.79,135.77,0.02816448]
["bitfinex-derivatives","SOLF0:USTF0",1763330642326,3.32750584,135.79,135.77,0.02816448]
["bitfinex-derivatives","SOLF0:USTF0",1763330644629,0.04750584,135.79,135.77,0.02816448]
["bitfinex-derivatives","SOLF0:USTF0",1763330645725,0.04750584,135.79,135.77,3.41816448]
["bitfinex-derivatives","SOLF0:USTF0",1763330645923,3.32750584,135.79,135.77,0.02816448]
["bitfinex-derivatives","SOLF0:USTF0",1763330647331,0.04750584,135.79,135.77,0.02816448]
["bitfinex-derivatives","SOLF0:USTF0",1763330647824,0.04750584,135.79,135.77,3.41816448]
["bitfinex-derivatives","SOLF0:USTF0",1763330648228,3.28,135.85,135.77,3.41816448]
["bitfinex-derivatives","SOLF0:USTF0",1763330649224,0.05132777,135.82,135.77,3.41816448]
["bitfinex-derivatives","SOLF0:USTF0",1763330649429,3.33132777,135.82,135.77,3.41816448]
["bitfinex-derivatives","SOLF0:USTF0",1763330649625,3.33132777,135.82,135.77,0.02816448]
["bitfinex-derivatives","SOLF0:USTF0",1763330650725,3.33132777,135.82,135.77,3.41816448]
["bitfinex-derivatives","SOLF0:USTF0",1763330650929,0.05132777,135.82,135.77,3.41816448]
["bitfinex-derivatives","SOLF0:USTF0",1763330653332,3.33132777,135.82,135.77,3.41816448]
["bitfinex-derivatives","SOLF0:USTF0",1763330653532,3.33132777,135.82,135.77,0.02816448]
["bitfinex-derivatives","SOLF0:USTF0",1763330654833,3.33132777,135.82,135.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763330655030,3.28,135.82,135.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763330655233,10.12030905,135.82,135.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763330655437,3.28,135.79,135.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763330655735,0.0501957,135.74,135.72,0.04750584]
["bitfinex-derivatives","SOLF0:USTF0",1763330655929,3.28,135.73,135.72,0.04750584]
["bitfinex-derivatives","SOLF0:USTF0",1763330656725,3.13,135.72,135.63,9.00907101]
["bitfinex-derivatives","SOLF0:USTF0",1763330657036,3.13,135.72,135.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763330657630,0.05244963,135.69,135.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763330658229,0.05244963,135.69,135.64,9.00907101]
["bitfinex-derivatives","SOLF0:USTF0",1763330658424,0.05244963,135.69,135.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763330658636,3.18244963,135.69,135.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763330659035,3.18244963,135.69,135.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763330659232,0.0466051,135.67,135.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763330659428,3.1766051,135.67,135.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763330660439,3.1766051,135.67,135.58,59.70907101]
["bitfinex-derivatives","SOLF0:USTF0",1763330660633,0.04667554,135.64,135.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763330663147,3.36667554,135.64,135.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763330663350,0.04667554,135.64,135.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330663539,0.05011602,135.61,135.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330664341,0.05011602,135.61,135.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330667551,3.37011602,135.61,135.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330668150,0.05011602,135.61,135.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330668547,3.37011602,135.61,135.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330668752,3.37011602,135.61,135.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330669049,0.05560296,135.58,135.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330669749,3.32,135.67,135.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330670740,0.05399236,135.63,135.6,0.0494213]
["bitfinex-derivatives","SOLF0:USTF0",1763330670941,3.32,135.62,135.6,0.05304152]
["bitfinex-derivatives","SOLF0:USTF0",1763330671154,3.37162506,135.63,135.6,0.05304152]
["bitfinex-derivatives","SOLF0:USTF0",1763330671352,0.05162506,135.63,135.6,3.28304152]
["bitfinex-derivatives","SOLF0:USTF0",1763330671955,3.37162506,135.63,135.6,0.05304152]
["bitfinex-derivatives","SOLF0:USTF0",1763330673056,0.05162506,135.63,135.6,3.28304152]
["bitfinex-derivatives","SOLF0:USTF0",1763330675954,3.37162506,135.63,135.6,0.05304152]
["bitfinex-derivatives","SOLF0:USTF0",1763330677546,0.05162506,135.63,135.6,3.28304152]
["bitfinex-derivatives","SOLF0:USTF0",1763330679451,3.32,135.62,135.6,0.05304152]
["bitfinex-derivatives","SOLF0:USTF0",1763330680256,3.32,135.62,135.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330680953,3.32,135.65,135.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330681254,0.0525964,135.61,135.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330683358,3.3725964,135.61,135.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330683557,0.0525964,135.61,135.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330686159,3.3725964,135.61,135.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330688362,3.3725964,135.61,135.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330688563,0.0496682,135.58,135.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330689860,0.0496682,135.58,135.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330690655,0.0496682,135.58,135.54,9.8743]
["bitfinex-derivatives","SOLF0:USTF0",1763330690855,0.0496682,135.58,135.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330691459,0.0496682,135.58,135.55,9.8737]
["bitfinex-derivatives","SOLF0:USTF0",1763330691668,0.0496682,135.58,135.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330695554,0.0496682,135.58,135.55,9.8737]
["bitfinex-derivatives","SOLF0:USTF0",1763330695762,3.3,135.66,135.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763330696466,3.3,135.66,135.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763330696867,0.04764158,135.63,135.6,3.40222964]
["bitfinex-derivatives","SOLF0:USTF0",1763330697564,3.34764158,135.63,135.6,0.05222964]
["bitfinex-derivatives","SOLF0:USTF0",1763330700873,3.34764158,135.63,135.5,14.93398322]
["bitfinex-derivatives","SOLF0:USTF0",1763330700874,4.78,135.62,135.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763330701064,3.3,135.61,135.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763330701266,3.3,135.59,135.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763330701573,3.3,135.59,135.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763330701959,3.35452139,135.54,135.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763330702567,0.05452139,135.54,135.48,12.45026338]
["bitfinex-derivatives","SOLF0:USTF0",1763330702762,0.05452139,135.54,135.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763330702960,0.05452139,135.54,135.49,9.9966]
["bitfinex-derivatives","SOLF0:USTF0",1763330703160,0.05452139,135.54,135.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763330704271,3.35452139,135.54,135.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763330704670,0.05452139,135.54,135.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763330704966,3.3,135.63,135.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763330705368,3.3,135.63,135.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763330705558,3.3,135.63,135.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763330705760,3.3,135.62,135.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763330706068,3.35202411,135.59,135.57,0.05378478]
["bitfinex-derivatives","SOLF0:USTF0",1763330706260,3.35202411,135.59,135.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763330706468,3.3,135.59,135.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763330707268,0.04868592,135.56,135.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763330707572,3.34868592,135.56,135.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763330711176,3.34868592,135.56,135.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763330711374,0.04941577,135.52,135.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763330711574,0.0537817,135.5,135.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763330712772,3.3537817,135.5,135.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763330713074,0.0537817,135.5,135.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763330716981,3.2937817,135.5,135.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763330719084,0.0537817,135.5,135.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763330720183,0.0537817,135.5,135.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763330720976,3.24,135.56,135.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763330721176,3.24,135.59,135.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763330721887,3.33,135.62,135.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763330722480,0.05551304,135.58,135.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763330722681,3.33,135.62,135.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763330722989,3.33,135.65,135.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763330723782,3.37946717,135.62,135.59,0.04663085]
["bitfinex-derivatives","SOLF0:USTF0",1763330723980,3.37946717,135.62,135.59,0.05019978]
["bitfinex-derivatives","SOLF0:USTF0",1763330723981,3.38320694,135.62,135.59,0.05019978]
["bitfinex-derivatives","SOLF0:USTF0",1763330729780,0.05320694,135.62,135.59,3.22019978]
["bitfinex-derivatives","SOLF0:USTF0",1763330730789,3.38320694,135.62,135.59,0.05019978]
["bitfinex-derivatives","SOLF0:USTF0",1763330731090,0.05320694,135.62,135.59,3.22019978]
["bitfinex-derivatives","SOLF0:USTF0",1763330731297,3.38320694,135.62,135.59,0.05019978]
["bitfinex-derivatives","SOLF0:USTF0",1763330732392,0.05320694,135.62,135.59,3.22019978]
["bitfinex-derivatives","SOLF0:USTF0",1763330736291,3.33,135.68,135.59,3.22019978]
["bitfinex-derivatives","SOLF0:USTF0",1763330736493,3.33,135.68,135.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763330737193,29.32230713,135.73,135.6,9.8113]
["bitfinex-derivatives","SOLF0:USTF0",1763330737400,3.33,135.73,135.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763330738103,3.33,135.69,135.68,0.0510993]
["bitfinex-derivatives","SOLF0:USTF0",1763330738286,3.33,135.69,135.67,0.05334111]
["bitfinex-derivatives","SOLF0:USTF0",1763330738491,3.33,135.69,135.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763330739405,3.33,135.75,135.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763330739595,3.33,135.72,135.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763330739891,3.38196561,135.7,135.67,0.05507046]
["bitfinex-derivatives","SOLF0:USTF0",1763330740097,3.3853682,135.7,135.67,0.05259455]
["bitfinex-derivatives","SOLF0:USTF0",1763330743202,3.33,135.68,135.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763330744304,3.38557975,135.64,135.62,0.05390897]
["bitfinex-derivatives","SOLF0:USTF0",1763330744600,3.3837482,135.64,135.62,0.05315734]
["bitfinex-derivatives","SOLF0:USTF0",1763330745002,0.0537482,135.64,135.62,3.22315734]
["bitfinex-derivatives","SOLF0:USTF0",1763330745298,3.3837482,135.64,135.62,0.05315734]
["bitfinex-derivatives","SOLF0:USTF0",1763330747599,0.0537482,135.64,135.62,3.22315734]
["bitfinex-derivatives","SOLF0:USTF0",1763330748104,0.0537482,135.64,135.62,0.05315734]
["bitfinex-derivatives","SOLF0:USTF0",1763330748508,3.3837482,135.64,135.62,0.05315734]
["bitfinex-derivatives","SOLF0:USTF0",1763330755003,0.0537482,135.64,135.62,0.05315734]
["bitfinex-derivatives","SOLF0:USTF0",1763330755202,3.4337482,135.64,135.62,0.05315734]
["bitfinex-derivatives","SOLF0:USTF0",1763330756698,0.0537482,135.64,135.62,0.05315734]
["bitfinex-derivatives","SOLF0:USTF0",1763330756900,3.4337482,135.64,135.62,0.05315734]
["bitfinex-derivatives","SOLF0:USTF0",1763330760417,3.4337482,135.64,135.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763330760611,3.4337482,135.64,135.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763330760914,3.38,135.64,135.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763330761709,0.04732433,135.6,135.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763330762412,0.04732433,135.6,135.55,9.2364844]
["bitfinex-derivatives","SOLF0:USTF0",1763330762610,0.04827858,135.59,135.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763330762814,0.05367854,135.59,135.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763330763017,0.05367854,135.59,135.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763330763518,3.38,135.65,135.58,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1763330763715,3.38,135.65,135.55,9.2364844]
["bitfinex-derivatives","SOLF0:USTF0",1763330764409,3.38,135.65,135.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763330764602,6.85155945,135.67,135.59,0.05651965]
["bitfinex-derivatives","SOLF0:USTF0",1763330764603,3.42910958,135.61,135.59,0.05651965]
["bitfinex-derivatives","SOLF0:USTF0",1763330764803,3.38,135.66,135.59,3.48651965]
["bitfinex-derivatives","SOLF0:USTF0",1763330765811,10.23155945,135.7,135.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763330766018,3.38,135.7,135.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763330766209,0.05065771,135.67,135.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763330766513,3.38,135.72,135.66,9.2364844]
["bitfinex-derivatives","SOLF0:USTF0",1763330766720,3.38,135.74,135.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763330767821,3.4322578,135.72,135.69,0.04909349]
["bitfinex-derivatives","SOLF0:USTF0",1763330768223,3.4322578,135.72,135.63,5.8064844]
["bitfinex-derivatives","SOLF0:USTF0",1763330768516,3.38,135.71,135.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763330768719,3.38,135.71,135.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763330769118,10.23155945,135.74,135.66,0.05315109]
["bitfinex-derivatives","SOLF0:USTF0",1763330769317,3.38,135.74,135.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763330769519,0.05643418,135.71,135.69,0.05202415]
["bitfinex-derivatives","SOLF0:USTF0",1763330770931,3.43643418,135.71,135.69,0.05202415]
["bitfinex-derivatives","SOLF0:USTF0",1763330771418,3.43643418,135.71,135.7,7.00716325]
["bitfinex-derivatives","SOLF0:USTF0",1763330773118,0.05643418,135.71,135.7,7.00716325]
["bitfinex-derivatives","SOLF0:USTF0",1763330778028,6.85155945,135.77,135.7,10.33716325]
["bitfinex-derivatives","SOLF0:USTF0",1763330778222,10.10155945,135.78,135.71,10.33716325]
["bitfinex-derivatives","SOLF0:USTF0",1763330778415,10.10155945,135.78,135.72,7.00716325]
["bitfinex-derivatives","SOLF0:USTF0",1763330778724,3.25,135.78,135.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763330779023,3.25,135.78,135.75,7.00716325]
["bitfinex-derivatives","SOLF0:USTF0",1763330779322,0.04917093,135.77,135.76,7.00716325]
["bitfinex-derivatives","SOLF0:USTF0",1763330783725,0.04917093,135.77,135.76,10.21716325]
["bitfinex-derivatives","SOLF0:USTF0",1763330784231,0.04917093,135.77,135.76,7.00716325]
["bitfinex-derivatives","SOLF0:USTF0",1763330784619,0.04917093,135.77,135.76,10.21716325]
["bitfinex-derivatives","SOLF0:USTF0",1763330784823,0.04917093,135.77,135.76,7.00716325]
["bitfinex-derivatives","SOLF0:USTF0",1763330787027,5.63178957,135.77,135.76,7.00716325]
["bitfinex-derivatives","SOLF0:USTF0",1763330787225,0.04917093,135.77,135.76,6.32769017]
["bitfinex-derivatives","SOLF0:USTF0",1763330787625,3.19917093,135.77,135.76,6.32769017]
["bitfinex-derivatives","SOLF0:USTF0",1763330788928,0.04917093,135.77,135.76,6.32769017]
["bitfinex-derivatives","SOLF0:USTF0",1763330789337,3.19917093,135.77,135.76,6.32769017]
["bitfinex-derivatives","SOLF0:USTF0",1763330791236,0.04917093,135.77,135.76,6.32769017]
["bitfinex-derivatives","SOLF0:USTF0",1763330791828,3.19917093,135.77,135.76,6.32769017]
["bitfinex-derivatives","SOLF0:USTF0",1763330792026,0.04917093,135.77,135.76,6.32769017]
["bitfinex-derivatives","SOLF0:USTF0",1763330792236,0.04917093,135.77,135.76,9.53769017]
["bitfinex-derivatives","SOLF0:USTF0",1763330792741,10.58261864,135.82,135.76,9.53769017]
["bitfinex-derivatives","SOLF0:USTF0",1763330792940,5.58261864,135.82,135.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763330793140,5.58261864,135.8,135.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763330793736,0.04720131,135.79,135.77,0.04818716]
["bitfinex-derivatives","SOLF0:USTF0",1763330794629,0.04720131,135.79,135.77,3.25818716]
["bitfinex-derivatives","SOLF0:USTF0",1763330795233,3.15,135.86,135.77,3.25818716]
["bitfinex-derivatives","SOLF0:USTF0",1763330795430,2.43261864,135.84,135.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763330796338,0.05117559,135.82,135.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763330796539,2.43261864,135.87,135.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763330797332,2.43261864,135.85,135.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763330797534,0.04965123,135.84,135.81,3.26114394]
["bitfinex-derivatives","SOLF0:USTF0",1763330799245,0.04965123,135.84,135.82,10.16340371]
["bitfinex-derivatives","SOLF0:USTF0",1763330799448,0.04965123,135.84,135.83,6.95340371]
["bitfinex-derivatives","SOLF0:USTF0",1763330799940,5.63226987,135.84,135.83,6.95340371]
["bitfinex-derivatives","SOLF0:USTF0",1763330800940,3.19965123,135.84,135.83,6.95340371]
["bitfinex-derivatives","SOLF0:USTF0",1763330801136,5.63226987,135.84,135.83,6.95340371]
["bitfinex-derivatives","SOLF0:USTF0",1763330801742,2.48226987,135.84,135.83,6.95340371]
["bitfinex-derivatives","SOLF0:USTF0",1763330803145,3.15,135.83,135.81,0.05114394]
["bitfinex-derivatives","SOLF0:USTF0",1763330803345,5.58261864,135.82,135.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763330803648,5.58261864,135.8,135.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763330804348,0.04941593,135.79,135.77,0.04687709]
["bitfinex-derivatives","SOLF0:USTF0",1763330804744,3.19941593,135.79,135.77,0.04687709]
["bitfinex-derivatives","SOLF0:USTF0",1763330804946,0.04941593,135.79,135.77,0.04687709]
["bitfinex-derivatives","SOLF0:USTF0",1763330805946,0.04941593,135.79,135.77,3.25687709]
["bitfinex-derivatives","SOLF0:USTF0",1763330807047,3.19941593,135.79,135.77,0.04687709]
["bitfinex-derivatives","SOLF0:USTF0",1763330808152,0.04941593,135.79,135.77,0.04687709]
["bitfinex-derivatives","SOLF0:USTF0",1763330808750,3.19941593,135.79,135.77,0.04687709]
["bitfinex-derivatives","SOLF0:USTF0",1763330810849,3.19941593,135.79,135.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763330811852,3.19941593,135.79,135.74,0.05640852]
["bitfinex-derivatives","SOLF0:USTF0",1763330812050,0.04941593,135.79,135.74,3.31640852]
["bitfinex-derivatives","SOLF0:USTF0",1763330812353,3.30941593,135.79,135.74,3.31640852]
["bitfinex-derivatives","SOLF0:USTF0",1763330815254,0.04941593,135.79,135.74,3.31640852]
["bitfinex-derivatives","SOLF0:USTF0",1763330815661,3.30941593,135.79,135.74,3.31640852]
["bitfinex-derivatives","SOLF0:USTF0",1763330816855,0.04941593,135.79,135.74,3.31640852]
["bitfinex-derivatives","SOLF0:USTF0",1763330817054,3.30941593,135.79,135.74,3.31640852]
["bitfinex-derivatives","SOLF0:USTF0",1763330821064,3.30941593,135.79,135.74,0.05640852]
["bitfinex-derivatives","SOLF0:USTF0",1763330821957,3.30941593,135.79,135.74,3.31640852]
["bitfinex-derivatives","SOLF0:USTF0",1763330822358,3.30941593,135.79,135.74,0.05640852]
["bitfinex-derivatives","SOLF0:USTF0",1763330822768,3.30941593,135.79,135.74,3.31640852]
["bitfinex-derivatives","SOLF0:USTF0",1763330822965,3.30941593,135.79,135.74,0.05640852]
["bitfinex-derivatives","SOLF0:USTF0",1763330823264,3.26,135.75,135.74,0.05640852]
["bitfinex-derivatives","SOLF0:USTF0",1763330826874,7.06436559,135.75,135.74,0.05640852]
["bitfinex-derivatives","SOLF0:USTF0",1763330827372,3.26,135.75,135.74,0.05640852]
["bitfinex-derivatives","SOLF0:USTF0",1763330833869,3.26,135.74,135.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763330834063,5.0,135.75,135.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763330835071,0.0532173,135.72,135.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763330843980,8.42,135.79,135.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1763330844187,3.42,135.79,135.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763330844973,0.0528899,135.77,135.74,0.05289634]
["bitfinex-derivatives","SOLF0:USTF0",1763330845281,0.0528899,135.77,135.74,3.39289634]
["bitfinex-derivatives","SOLF0:USTF0",1763330846281,3.4728899,135.77,135.74,0.05289634]
["bitfinex-derivatives","SOLF0:USTF0",1763330846575,3.42,135.76,135.74,0.05289634]
["bitfinex-derivatives","SOLF0:USTF0",1763330853888,0.0528899,135.77,135.74,3.39289634]
["bitfinex-derivatives","SOLF0:USTF0",1763330854890,3.4728899,135.77,135.74,0.05289634]
["bitfinex-derivatives","SOLF0:USTF0",1763330855197,3.4728899,135.77,135.74,3.39289634]
["bitfinex-derivatives","SOLF0:USTF0",1763330855382,3.4728899,135.77,135.74,0.05289634]
["bitfinex-derivatives","SOLF0:USTF0",1763330855893,3.42,135.76,135.74,0.05289634]
["bitfinex-derivatives","SOLF0:USTF0",1763330857802,10.26468383,135.76,135.74,0.05289634]
["bitfinex-derivatives","SOLF0:USTF0",1763330858000,3.42,135.75,135.74,0.05289634]
["bitfinex-derivatives","SOLF0:USTF0",1763330858186,3.42,135.75,135.65,9.10026338]
["bitfinex-derivatives","SOLF0:USTF0",1763330858390,7.22436559,135.73,135.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763330859399,0.05108251,135.71,135.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763330863300,3.47108251,135.71,135.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763330866607,3.47108251,135.71,135.68,0.05525103]
["bitfinex-derivatives","SOLF0:USTF0",1763330867004,3.47108251,135.71,135.68,3.39525103]
["bitfinex-derivatives","SOLF0:USTF0",1763330868909,3.47108251,135.71,135.68,0.05525103]
["bitfinex-derivatives","SOLF0:USTF0",1763330870509,3.47108251,135.71,135.68,3.39525103]
["bitfinex-derivatives","SOLF0:USTF0",1763330870703,3.47108251,135.71,135.68,0.05525103]
["bitfinex-derivatives","SOLF0:USTF0",1763330871707,3.47108251,135.71,135.68,3.31525103]
["bitfinex-derivatives","SOLF0:USTF0",1763330872610,0.05108251,135.71,135.68,3.31525103]
["bitfinex-derivatives","SOLF0:USTF0",1763330875616,3.43108251,135.71,135.68,0.05525103]
["bitfinex-derivatives","SOLF0:USTF0",1763330875816,3.43108251,135.71,135.68,3.31525103]
["bitfinex-derivatives","SOLF0:USTF0",1763330879719,3.43108251,135.71,135.68,0.05525103]
["bitfinex-derivatives","SOLF0:USTF0",1763330879911,3.38,135.69,135.68,0.05525103]
["bitfinex-derivatives","SOLF0:USTF0",1763330880107,3.38,135.68,135.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763330880320,6.84468383,135.69,135.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763330880321,3.38,135.66,135.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763330880706,3.38,135.63,135.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763330881016,0.05661959,135.62,135.6,0.05632953]
["bitfinex-derivatives","SOLF0:USTF0",1763330881412,0.05661959,135.62,135.6,3.31632953]
["bitfinex-derivatives","SOLF0:USTF0",1763330882922,3.43661959,135.62,135.6,0.05632953]
["bitfinex-derivatives","SOLF0:USTF0",1763330883127,5.81823123,135.61,135.6,0.05632953]
["bitfinex-derivatives","SOLF0:USTF0",1763330884532,3.38,135.6,135.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763330884734,0.05661959,135.62,135.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763330884735,5.81823123,135.56,135.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763330884927,2.43823123,135.55,135.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763330885436,5.81823123,135.55,135.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763330885632,0.05214827,135.54,135.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763330885937,0.04888737,135.54,135.52,3.30560089]
["bitfinex-derivatives","SOLF0:USTF0",1763330886738,2.4871186,135.54,135.52,0.04560089]
["bitfinex-derivatives","SOLF0:USTF0",1763330887141,2.4871186,135.54,135.52,3.30560089]
["bitfinex-derivatives","SOLF0:USTF0",1763330888327,0.04888737,135.54,135.52,3.30560089]
["bitfinex-derivatives","SOLF0:USTF0",1763330889339,0.04888737,135.54,135.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763330891448,0.04888737,135.54,135.52,3.30560089]
["bitfinex-derivatives","SOLF0:USTF0",1763330892042,0.04888737,135.54,135.52,0.04560089]
["bitfinex-derivatives","SOLF0:USTF0",1763330892347,3.42888737,135.54,135.53,6.93467298]
["bitfinex-derivatives","SOLF0:USTF0",1763330892746,0.04888737,135.54,135.53,6.93467298]
["bitfinex-derivatives","SOLF0:USTF0",1763330893338,0.04888737,135.54,135.53,10.19467298]
["bitfinex-derivatives","SOLF0:USTF0",1763330894749,2.43823123,135.59,135.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763330894938,3.38,135.58,135.55,10.19467298]
["bitfinex-derivatives","SOLF0:USTF0",1763330895140,2.43823123,135.59,135.55,10.19467298]
["bitfinex-derivatives","SOLF0:USTF0",1763330895141,5.81823123,135.59,135.56,6.93467298]
["bitfinex-derivatives","SOLF0:USTF0",1763330895341,5.81823123,135.59,135.57,6.93467298]
["bitfinex-derivatives","SOLF0:USTF0",1763330895540,5.81823123,135.59,135.57,3.31581837]
["bitfinex-derivatives","SOLF0:USTF0",1763330895541,2.48915822,135.59,135.57,3.31581837]
["bitfinex-derivatives","SOLF0:USTF0",1763330895745,0.05092699,135.59,135.58,10.18223747]
["bitfinex-derivatives","SOLF0:USTF0",1763330897137,5.71915822,135.59,135.58,6.92223747]
["bitfinex-derivatives","SOLF0:USTF0",1763330898044,3.23,135.58,135.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763330898249,3.23,135.58,135.48,2.43823123]
["bitfinex-derivatives","SOLF0:USTF0",1763330898250,2.43823123,135.56,135.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763330898550,2.43823123,135.56,135.54,6.922566]
["bitfinex-derivatives","SOLF0:USTF0",1763330898742,2.43823123,135.56,135.55,6.922566]
["bitfinex-derivatives","SOLF0:USTF0",1763330899139,5.66823123,135.56,135.55,6.922566]
["bitfinex-derivatives","SOLF0:USTF0",1763330899345,3.23,135.55,135.54,0.03866988]
["bitfinex-derivatives","SOLF0:USTF0",1763330899652,3.23,135.55,135.54,6.96114839]
["bitfinex-derivatives","SOLF0:USTF0",1763330900354,2.43823123,135.56,135.54,6.96114839]
["bitfinex-derivatives","SOLF0:USTF0",1763330900652,2.43823123,135.56,135.55,6.92247851]
["bitfinex-derivatives","SOLF0:USTF0",1763330900852,5.66823123,135.56,135.55,6.92247851]
["bitfinex-derivatives","SOLF0:USTF0",1763330901547,0.05682571,135.57,135.55,10.31247851]
["bitfinex-derivatives","SOLF0:USTF0",1763330901743,2.49505694,135.57,135.54,3.42866988]
["bitfinex-derivatives","SOLF0:USTF0",1763330902046,2.43823123,135.56,135.55,6.92105047]
["bitfinex-derivatives","SOLF0:USTF0",1763330903648,3.33682571,135.57,135.54,0.03866988]
["bitfinex-derivatives","SOLF0:USTF0",1763330903844,2.43823123,135.56,135.54,0.03866988]
["bitfinex-derivatives","SOLF0:USTF0",1763330904748,3.28,135.55,135.54,0.03866988]
["bitfinex-derivatives","SOLF0:USTF0",1763330904948,3.28,135.55,135.44,2.43823123]
["bitfinex-derivatives","SOLF0:USTF0",1763330905150,2.43823123,135.52,135.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763330906049,0.04759799,135.5,135.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763330907752,0.04759799,135.5,135.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763330913360,0.04759799,135.5,135.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763330913560,2.43823123,135.55,135.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763330913850,3.28,135.57,135.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763330913851,5.71823123,135.57,135.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763330914762,0.04770749,135.54,135.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763330917259,3.32770749,135.54,135.52,0.047598]
["bitfinex-derivatives","SOLF0:USTF0",1763330917462,5.71823123,135.53,135.52,0.047598]
["bitfinex-derivatives","SOLF0:USTF0",1763330919464,3.28,135.52,135.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763330920250,0.05115685,135.5,135.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763330921965,3.33115685,135.5,135.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763330922553,2.43823123,135.49,135.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763330922752,0.05414832,135.46,135.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763330924156,3.33414832,135.46,135.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763330924559,5.71823123,135.45,135.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763330924759,2.49464363,135.43,135.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763330925269,3.28,135.42,135.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763330926154,3.28,135.42,135.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763330926353,3.3316333,135.4,135.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763330926562,0.04909272,135.38,135.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763330926764,0.05063798,135.37,135.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763330927562,0.05063798,135.37,135.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763330934170,3.23,135.43,135.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763330934171,3.23,135.43,135.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330934574,3.23,135.45,135.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330935072,0.05462086,135.42,135.4,3.27879616]
["bitfinex-derivatives","SOLF0:USTF0",1763330939377,3.28462086,135.42,135.4,0.04879616]
["bitfinex-derivatives","SOLF0:USTF0",1763330939572,3.23,135.41,135.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330940371,3.23,135.41,135.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330940676,4.71,135.4,135.27,9.10026338]
["bitfinex-derivatives","SOLF0:USTF0",1763330940879,3.23,135.34,135.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330941078,2.43823123,135.32,135.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330941277,3.23,135.34,135.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330941482,0.05399091,135.3,135.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330942774,3.28399091,135.3,135.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330943167,3.28399091,135.3,135.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330943371,3.23,135.27,135.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330943577,0.05657481,135.25,135.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330944370,3.28657481,135.25,135.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330944571,3.28657481,135.25,135.15,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763330944768,0.05017,135.21,135.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330944967,3.23,135.24,135.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330944968,0.04802626,135.2,135.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330946277,3.23,135.27,135.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330946982,3.23,135.27,135.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330947375,0.05280951,135.23,135.21,0.04986808]
["bitfinex-derivatives","SOLF0:USTF0",1763330948074,0.05280951,135.23,135.21,3.27986808]
["bitfinex-derivatives","SOLF0:USTF0",1763330952682,3.28280951,135.23,135.21,0.04986808]
["bitfinex-derivatives","SOLF0:USTF0",1763330952889,0.05280951,135.23,135.21,3.27986808]
["bitfinex-derivatives","SOLF0:USTF0",1763330953384,3.23,135.33,135.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330954178,0.04751519,135.29,135.26,3.28182322]
["bitfinex-derivatives","SOLF0:USTF0",1763330954378,3.23,135.37,135.26,3.28182322]
["bitfinex-derivatives","SOLF0:USTF0",1763330954587,3.23,135.37,135.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330954785,3.23,135.37,135.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763330955378,0.05261182,135.34,135.31,3.28185489]
["bitfinex-derivatives","SOLF0:USTF0",1763330957880,0.05261182,135.34,135.31,0.05185489]
["bitfinex-derivatives","SOLF0:USTF0",1763330958085,0.05261182,135.34,135.31,3.38185489]
["bitfinex-derivatives","SOLF0:USTF0",1763330961277,3.4,135.43,135.31,3.38185489]
["bitfinex-derivatives","SOLF0:USTF0",1763330961481,3.4,135.43,135.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763330961682,3.4,135.43,135.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763330962078,3.4,135.47,135.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763330962279,0.05641381,135.41,135.39,3.15574725]
["bitfinex-derivatives","SOLF0:USTF0",1763330962491,0.04882185,135.41,135.39,3.15574725]
["bitfinex-derivatives","SOLF0:USTF0",1763330962884,3.4,135.47,135.39,3.15574725]
["bitfinex-derivatives","SOLF0:USTF0",1763330963596,3.4,135.5,135.39,3.15574725]
["bitfinex-derivatives","SOLF0:USTF0",1763330963789,3.4,135.5,135.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763330963992,0.05219382,135.46,135.43,3.14728619]
["bitfinex-derivatives","SOLF0:USTF0",1763330964186,0.05521192,135.46,135.43,3.15670471]
["bitfinex-derivatives","SOLF0:USTF0",1763330971601,0.05521192,135.46,135.43,0.05670471]
["bitfinex-derivatives","SOLF0:USTF0",1763330971801,0.05521192,135.46,135.43,3.15670471]
["bitfinex-derivatives","SOLF0:USTF0",1763330972710,0.05521192,135.46,135.43,0.00604104]
["bitfinex-derivatives","SOLF0:USTF0",1763330972711,3.45521192,135.46,135.43,0.00604104]
["bitfinex-derivatives","SOLF0:USTF0",1763330972916,0.05521192,135.46,135.43,0.00604104]
["bitfinex-derivatives","SOLF0:USTF0",1763330973310,3.45521192,135.46,135.43,0.00604104]
["bitfinex-derivatives","SOLF0:USTF0",1763330975605,3.45521192,135.46,135.43,3.10604104]
["bitfinex-derivatives","SOLF0:USTF0",1763330975606,0.05521192,135.46,135.43,3.10604104]
["bitfinex-derivatives","SOLF0:USTF0",1763330978813,0.05521192,135.46,135.43,0.00604104]
["bitfinex-derivatives","SOLF0:USTF0",1763330980419,3.45521192,135.46,135.43,0.00604104]
["bitfinex-derivatives","SOLF0:USTF0",1763330980821,3.45521192,135.46,135.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763330981117,3.4,135.46,135.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763330981721,3.4,135.45,135.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763330981909,3.45043241,135.39,135.36,0.05233909]
["bitfinex-derivatives","SOLF0:USTF0",1763330982112,3.45620028,135.39,135.36,0.05464933]
["bitfinex-derivatives","SOLF0:USTF0",1763330990720,3.45620028,135.39,135.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763330990930,3.4,135.37,135.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763330991624,3.4,135.37,135.3,0.05329161]
["bitfinex-derivatives","SOLF0:USTF0",1763330991825,3.46346323,135.33,135.3,0.05329161]
["bitfinex-derivatives","SOLF0:USTF0",1763330997341,3.41,135.32,135.3,0.05329161]
["bitfinex-derivatives","SOLF0:USTF0",1763330999737,3.41,135.32,135.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331000538,3.41,135.32,135.28,0.05067681]
["bitfinex-derivatives","SOLF0:USTF0",1763331003132,3.41,135.31,135.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763331003342,3.41,135.3,135.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763331003629,3.41,135.29,135.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763331004228,3.41,135.29,135.16,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1763331004229,0.05628463,135.24,135.22,3.47630399]
["bitfinex-derivatives","SOLF0:USTF0",1763331004430,0.04755615,135.24,135.22,3.47630399]
["bitfinex-derivatives","SOLF0:USTF0",1763331004840,3.41,135.29,135.22,3.47630399]
["bitfinex-derivatives","SOLF0:USTF0",1763331005039,3.41,135.31,135.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763331005838,0.05388807,135.28,135.26,0.05452639]
["bitfinex-derivatives","SOLF0:USTF0",1763331006042,3.41,135.27,135.26,0.05452639]
["bitfinex-derivatives","SOLF0:USTF0",1763331007540,3.41,135.27,135.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763331008139,3.41,135.26,135.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763331008344,3.41,135.23,135.15,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763331008845,3.46603131,135.2,135.18,0.02933375]
["bitfinex-derivatives","SOLF0:USTF0",1763331012038,3.46603131,135.2,135.15,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763331012648,3.46603131,135.2,135.15,5.47003734]
["bitfinex-derivatives","SOLF0:USTF0",1763331013240,3.46603131,135.2,135.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763331013241,0.05603131,135.2,135.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763331015244,3.41,135.27,135.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763331015749,3.41,135.26,135.15,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763331015950,3.12,135.23,135.15,5.39003734]
["bitfinex-derivatives","SOLF0:USTF0",1763331016140,0.04713566,135.2,135.18,0.05251665]
["bitfinex-derivatives","SOLF0:USTF0",1763331016341,3.16713566,135.2,135.18,0.05251665]
["bitfinex-derivatives","SOLF0:USTF0",1763331017040,0.04713566,135.2,135.18,3.41251665]
["bitfinex-derivatives","SOLF0:USTF0",1763331018147,3.16713566,135.2,135.18,0.05251665]
["bitfinex-derivatives","SOLF0:USTF0",1763331018342,3.12,135.19,135.15,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763331022645,3.12,135.19,135.15,5.46003734]
["bitfinex-derivatives","SOLF0:USTF0",1763331023453,0.04713566,135.2,135.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763331026248,3.19713566,135.2,135.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763331026641,3.19713566,135.2,135.15,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763331027246,3.15,135.18,135.15,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763331027642,3.15,135.17,135.15,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763331030058,3.15,135.16,135.15,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763331030654,8.50683323,135.16,135.15,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763331031054,3.15,135.16,135.15,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763331032548,3.15,135.16,135.15,1.88230003]
["bitfinex-derivatives","SOLF0:USTF0",1763331040381,3.15,135.16,135.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763331040667,3.19831482,135.13,135.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763331042376,3.19831482,135.13,135.09,6.98892894]
["bitfinex-derivatives","SOLF0:USTF0",1763331042676,3.19831482,135.13,135.1,6.98892894]
["bitfinex-derivatives","SOLF0:USTF0",1763331042980,3.19831482,135.13,135.11,6.98892894]
["bitfinex-derivatives","SOLF0:USTF0",1763331043171,3.19831482,135.13,135.12,6.98892894]
["bitfinex-derivatives","SOLF0:USTF0",1763331044972,3.19831482,135.13,135.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763331045272,0.04831482,135.13,135.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763331047373,0.04831482,135.13,135.03,7.95805404]
["bitfinex-derivatives","SOLF0:USTF0",1763331047374,5.65471207,135.13,135.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763331047568,0.05202255,135.1,135.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763331048378,0.05202255,135.1,135.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763331053182,2.45639725,135.14,135.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763331054089,2.45639725,135.15,135.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763331054277,0.05630087,135.12,135.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763331054681,0.05630087,135.12,135.1,3.18218054]
["bitfinex-derivatives","SOLF0:USTF0",1763331054991,3.43630087,135.12,135.1,0.05218054]
["bitfinex-derivatives","SOLF0:USTF0",1763331055190,0.05630087,135.12,135.1,3.18218054]
["bitfinex-derivatives","SOLF0:USTF0",1763331062084,3.43630087,135.12,135.1,0.05218054]
["bitfinex-derivatives","SOLF0:USTF0",1763331062484,0.05630087,135.12,135.1,3.18218054]
["bitfinex-derivatives","SOLF0:USTF0",1763331063791,6.78764448,135.2,135.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763331063997,2.45639725,135.19,135.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763331064692,3.38,135.21,135.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763331064893,0.05272761,135.17,135.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763331065100,2.45639725,135.22,135.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763331065992,0.04854676,135.2,135.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763331066292,2.45639725,135.22,135.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763331066891,3.83325573,135.24,135.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763331067091,0.05421266,135.22,135.2,0.05260559]
["bitfinex-derivatives","SOLF0:USTF0",1763331067290,0.05421266,135.22,135.2,3.18260559]
["bitfinex-derivatives","SOLF0:USTF0",1763331070498,0.05421266,135.22,135.2,0.05260559]
["bitfinex-derivatives","SOLF0:USTF0",1763331070890,0.05421266,135.22,135.2,3.18260559]
["bitfinex-derivatives","SOLF0:USTF0",1763331072595,5.31992737,135.26,135.2,3.18260559]
["bitfinex-derivatives","SOLF0:USTF0",1763331072796,5.31992737,135.27,135.2,3.18260559]
["bitfinex-derivatives","SOLF0:USTF0",1763331073102,5.31992737,135.28,135.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763331073296,8.69992737,135.29,135.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763331073489,5.31992737,135.28,135.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763331073694,5.31992737,135.28,135.23,3.18102319]
["bitfinex-derivatives","SOLF0:USTF0",1763331073695,0.05583784,135.25,135.23,3.18102319]
["bitfinex-derivatives","SOLF0:USTF0",1763331076802,5.31992737,135.31,135.23,3.18102319]
["bitfinex-derivatives","SOLF0:USTF0",1763331077096,5.31992737,135.32,135.23,3.18102319]
["bitfinex-derivatives","SOLF0:USTF0",1763331077305,15.44757185,135.33,135.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763331077694,8.65992737,135.33,135.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763331077895,0.05110721,135.31,135.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763331079605,3.34,135.35,135.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763331079803,3.34,135.35,135.28,0.05017063]
["bitfinex-derivatives","SOLF0:USTF0",1763331080611,3.39037795,135.33,135.28,3.20017063]
["bitfinex-derivatives","SOLF0:USTF0",1763331082208,0.05037795,135.33,135.28,3.20017063]
["bitfinex-derivatives","SOLF0:USTF0",1763331084407,3.19,135.32,135.28,3.20017063]
["bitfinex-derivatives","SOLF0:USTF0",1763331086310,3.19,135.32,135.28,0.05017063]
["bitfinex-derivatives","SOLF0:USTF0",1763331086612,3.19,135.29,135.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763331087212,3.83325573,135.31,135.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763331087610,0.04827706,135.28,135.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763331087911,0.05020914,135.28,135.26,3.34894057]
["bitfinex-derivatives","SOLF0:USTF0",1763331091311,7.02325573,135.36,135.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763331091509,3.19,135.36,135.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763331092311,0.05510878,135.33,135.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763331093114,3.24510878,135.33,135.3,0.05100519]
["bitfinex-derivatives","SOLF0:USTF0",1763331093912,0.05510878,135.33,135.3,3.35100519]
["bitfinex-derivatives","SOLF0:USTF0",1763331094621,3.24510878,135.33,135.3,0.05100519]
["bitfinex-derivatives","SOLF0:USTF0",1763331094824,3.24510878,135.33,135.3,3.35100519]
["bitfinex-derivatives","SOLF0:USTF0",1763331095724,0.05510878,135.33,135.3,3.35100519]
["bitfinex-derivatives","SOLF0:USTF0",1763331099024,3.19,135.39,135.3,3.35100519]
["bitfinex-derivatives","SOLF0:USTF0",1763331099217,3.19,135.39,135.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763331100122,0.04773143,135.36,135.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763331100927,3.23773143,135.36,135.33,0.05273309]
["bitfinex-derivatives","SOLF0:USTF0",1763331101523,3.19,135.33,135.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763331101722,3.83325573,135.31,135.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763331102620,0.05389988,135.29,135.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763331106733,5.37697727,135.36,135.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763331106926,3.19,135.35,135.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763331107119,8.56697727,135.34,135.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763331107329,3.19,135.34,135.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763331107727,0.04911861,135.32,135.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763331107935,0.05135656,135.32,135.3,3.34687952]
["bitfinex-derivatives","SOLF0:USTF0",1763331111433,5.40972383,135.38,135.3,3.34687952]
["bitfinex-derivatives","SOLF0:USTF0",1763331111640,5.40972383,135.39,135.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763331111840,5.40972383,135.41,135.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763331112039,5.40972383,135.4,135.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763331112230,3.17,135.42,135.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763331112432,5.41448625,135.41,135.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763331112739,0.04658142,135.38,135.36,3.43791909]
["bitfinex-derivatives","SOLF0:USTF0",1763331112927,0.04658142,135.38,135.36,3.4381286]
["bitfinex-derivatives","SOLF0:USTF0",1763331113536,3.21658142,135.38,135.36,0.0481286]
["bitfinex-derivatives","SOLF0:USTF0",1763331113728,3.21658142,135.38,135.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763331113930,8.63079741,135.38,135.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763331114139,3.21658142,135.38,135.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763331114739,8.63079741,135.38,135.34,3.4400295]
["bitfinex-derivatives","SOLF0:USTF0",1763331114935,0.05537644,135.37,135.35,0.0545896]
["bitfinex-derivatives","SOLF0:USTF0",1763331116142,0.05537644,135.37,135.35,3.4445896]
["bitfinex-derivatives","SOLF0:USTF0",1763331116539,5.4184325,135.41,135.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763331116738,5.41885247,135.43,135.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763331117042,6.78764448,135.46,135.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763331117236,5.41966616,135.45,135.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763331117435,5.41966616,135.44,135.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763331117744,0.05097607,135.41,135.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763331117946,0.0480268,135.42,135.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763331118439,5.41966616,135.46,135.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763331118647,5.42093044,135.47,135.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763331118945,9.95764448,135.5,135.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763331119135,3.17,135.48,135.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763331119443,5.42239052,135.47,135.43,0.05563157]
["bitfinex-derivatives","SOLF0:USTF0",1763331119635,0.0498068,135.45,135.43,3.44563157]
["bitfinex-derivatives","SOLF0:USTF0",1763331119834,5.47219732,135.45,135.43,3.44563157]
["bitfinex-derivatives","SOLF0:USTF0",1763331120035,0.0498068,135.45,135.43,3.44563157]
["bitfinex-derivatives","SOLF0:USTF0",1763331121143,0.0498068,135.45,135.43,0.05563157]
["bitfinex-derivatives","SOLF0:USTF0",1763331121441,0.0498068,135.45,135.43,3.44563157]
["bitfinex-derivatives","SOLF0:USTF0",1763331121642,0.0498068,135.45,135.43,0.05563157]
["bitfinex-derivatives","SOLF0:USTF0",1763331121643,3.2198068,135.45,135.43,0.05563157]
["bitfinex-derivatives","SOLF0:USTF0",1763331121830,5.45219678,135.44,135.43,0.05563157]
["bitfinex-derivatives","SOLF0:USTF0",1763331122036,8.62219678,135.44,135.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763331122235,5.45219678,135.43,135.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763331122436,5.45219678,135.44,135.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763331122845,0.0498068,135.45,135.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763331123139,5.45576052,135.44,135.41,3.44057555]
["bitfinex-derivatives","SOLF0:USTF0",1763331123343,5.50285501,135.44,135.41,3.4403978]
["bitfinex-derivatives","SOLF0:USTF0",1763331123537,0.04709449,135.44,135.41,3.4403978]
["bitfinex-derivatives","SOLF0:USTF0",1763331125239,3.21709449,135.44,135.41,0.0503978]
["bitfinex-derivatives","SOLF0:USTF0",1763331125539,0.04709449,135.44,135.41,3.4403978]
["bitfinex-derivatives","SOLF0:USTF0",1763331126136,5.46143921,135.49,135.41,3.4403978]
["bitfinex-derivatives","SOLF0:USTF0",1763331126338,5.46143921,135.49,135.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763331126545,5.46143921,135.48,135.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763331126742,5.46143921,135.49,135.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763331126945,5.46143921,135.48,135.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763331127242,0.05539051,135.46,135.43,3.44620929]
["bitfinex-derivatives","SOLF0:USTF0",1763331127444,0.05117971,135.46,135.43,3.44605482]
["bitfinex-derivatives","SOLF0:USTF0",1763331128743,3.17,135.45,135.43,0.05605482]
["bitfinex-derivatives","SOLF0:USTF0",1763331129144,3.17,135.43,135.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763331129338,3.17,135.42,135.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763331129945,8.63143921,135.42,135.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763331130153,0.04960597,135.4,135.37,3.44117718]
["bitfinex-derivatives","SOLF0:USTF0",1763331130458,0.05176991,135.4,135.37,3.44018218]
["bitfinex-derivatives","SOLF0:USTF0",1763331133445,5.44658025,135.46,135.37,3.44018218]
["bitfinex-derivatives","SOLF0:USTF0",1763331133654,8.61658025,135.48,135.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763331133851,3.17,135.46,135.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763331134554,0.0487971,135.43,135.41,3.44459171]
["bitfinex-derivatives","SOLF0:USTF0",1763331135669,0.0487971,135.43,135.41,0.05459171]
["bitfinex-derivatives","SOLF0:USTF0",1763331137552,0.0487971,135.43,135.41,3.29459171]
["bitfinex-derivatives","SOLF0:USTF0",1763331139242,8.88658025,135.49,135.41,3.29459171]
["bitfinex-derivatives","SOLF0:USTF0",1763331139243,3.44,135.49,135.41,3.29459171]
["bitfinex-derivatives","SOLF0:USTF0",1763331140148,8.88658025,135.52,135.41,3.29459171]
["bitfinex-derivatives","SOLF0:USTF0",1763331140345,12.610719,135.55,135.39,5.82307452]
["bitfinex-derivatives","SOLF0:USTF0",1763331140346,0.04991517,135.46,135.45,3.29343407]
["bitfinex-derivatives","SOLF0:USTF0",1763331140554,8.88658025,135.53,135.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763331140752,3.44,135.53,135.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763331140952,8.88658025,135.53,135.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763331141261,5.44658025,135.54,135.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331141556,0.04835308,135.51,135.49,3.22473855]
["bitfinex-derivatives","SOLF0:USTF0",1763331141747,0.05468825,135.51,135.49,3.22473855]
["bitfinex-derivatives","SOLF0:USTF0",1763331143255,8.82824076,135.59,135.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331143651,3.38,135.59,135.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331144252,3.4335474,135.56,135.53,0.05042303]
["bitfinex-derivatives","SOLF0:USTF0",1763331147458,3.38,135.55,135.53,0.05042303]
["bitfinex-derivatives","SOLF0:USTF0",1763331147649,5.82307452,135.54,135.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331147849,3.38,135.53,135.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331148646,0.05097431,135.51,135.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331148852,3.38,135.55,135.49,3.22595454]
["bitfinex-derivatives","SOLF0:USTF0",1763331149151,0.05300282,135.53,135.49,3.22595454]
["bitfinex-derivatives","SOLF0:USTF0",1763331156064,3.38,135.59,135.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331156255,8.70199418,135.62,135.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331156455,3.38,135.65,135.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331157063,0.05456017,135.62,135.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331157460,8.70442531,135.68,135.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331157659,3.38,135.68,135.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331157966,3.38,135.68,135.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331158367,3.38,135.68,135.63,3.21894696]
["bitfinex-derivatives","SOLF0:USTF0",1763331158563,8.70442531,135.71,135.63,3.21894696]
["bitfinex-derivatives","SOLF0:USTF0",1763331158768,8.70442531,135.71,135.66,0.05267855]
["bitfinex-derivatives","SOLF0:USTF0",1763331158971,3.38,135.71,135.66,3.22267855]
["bitfinex-derivatives","SOLF0:USTF0",1763331159572,5.3148378,135.73,135.66,3.22267855]
["bitfinex-derivatives","SOLF0:USTF0",1763331159771,16.0898378,135.74,135.66,3.22267855]
["bitfinex-derivatives","SOLF0:USTF0",1763331160067,8.6948378,135.74,135.66,3.22267855]
["bitfinex-derivatives","SOLF0:USTF0",1763331160464,3.38,135.74,135.66,3.22267855]
["bitfinex-derivatives","SOLF0:USTF0",1763331161568,3.38,135.74,135.66,0.05267855]
["bitfinex-derivatives","SOLF0:USTF0",1763331161963,3.38,135.73,135.66,0.05267855]
["bitfinex-derivatives","SOLF0:USTF0",1763331162270,3.38,135.73,135.68,0.05681517]
["bitfinex-derivatives","SOLF0:USTF0",1763331164468,3.38,135.69,135.68,0.05681517]
["bitfinex-derivatives","SOLF0:USTF0",1763331166160,3.38,135.69,135.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331167263,0.04710464,135.67,135.64,3.21671632]
["bitfinex-derivatives","SOLF0:USTF0",1763331169466,7.395,135.71,135.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331170669,7.395,135.71,135.65,9.8095]
["bitfinex-derivatives","SOLF0:USTF0",1763331170866,7.395,135.74,135.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331171072,7.395,135.72,135.69,3.22281626]
["bitfinex-derivatives","SOLF0:USTF0",1763331173272,10.715,135.74,135.69,3.22281626]
["bitfinex-derivatives","SOLF0:USTF0",1763331177177,7.395,135.76,135.69,3.22281626]
["bitfinex-derivatives","SOLF0:USTF0",1763331177371,7.395,135.76,135.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763331177572,7.395,135.76,135.73,3.15982032]
["bitfinex-derivatives","SOLF0:USTF0",1763331177776,10.715,135.76,135.73,3.15982032]
["bitfinex-derivatives","SOLF0:USTF0",1763331177983,10.715,135.76,135.73,0.04982032]
["bitfinex-derivatives","SOLF0:USTF0",1763331178872,10.715,135.74,135.73,0.04982032]
["bitfinex-derivatives","SOLF0:USTF0",1763331179267,3.32,135.73,135.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763331180076,3.32,135.75,135.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763331180281,0.0468672,135.72,135.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763331180476,10.715,135.78,135.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763331180673,3.32,135.77,135.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763331181486,3.32,135.77,135.73,0.05319666]
["bitfinex-derivatives","SOLF0:USTF0",1763331183284,3.32,135.77,135.73,3.16319666]
["bitfinex-derivatives","SOLF0:USTF0",1763331183679,3.32,135.77,135.73,0.05319666]
["bitfinex-derivatives","SOLF0:USTF0",1763331186289,3.32,135.77,135.73,3.16319666]
["bitfinex-derivatives","SOLF0:USTF0",1763331186489,3.32,135.77,135.73,0.05319666]
["bitfinex-derivatives","SOLF0:USTF0",1763331186697,3.32,135.8,135.73,3.16319666]
["bitfinex-derivatives","SOLF0:USTF0",1763331186896,7.395,135.81,135.73,3.16319666]
["bitfinex-derivatives","SOLF0:USTF0",1763331187296,3.32,135.83,135.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763331187597,3.32,135.83,135.78,3.16249881]
["bitfinex-derivatives","SOLF0:USTF0",1763331187804,10.715,135.82,135.78,3.16249881]
["bitfinex-derivatives","SOLF0:USTF0",1763331188104,7.395,135.82,135.79,3.16527254]
["bitfinex-derivatives","SOLF0:USTF0",1763331189005,10.715,135.82,135.79,0.05527254]
["bitfinex-derivatives","SOLF0:USTF0",1763331189206,3.32,135.81,135.79,0.05527254]
["bitfinex-derivatives","SOLF0:USTF0",1763331191403,3.32,135.87,135.79,3.16527254]
["bitfinex-derivatives","SOLF0:USTF0",1763331191602,8.63579112,135.9,135.82,3.16260822]
["bitfinex-derivatives","SOLF0:USTF0",1763331191901,8.63579112,135.93,135.85,3.16664678]
["bitfinex-derivatives","SOLF0:USTF0",1763331192207,8.63579112,135.96,135.85,3.16664678]
["bitfinex-derivatives","SOLF0:USTF0",1763331192396,3.32,135.96,135.89,3.16374645]
["bitfinex-derivatives","SOLF0:USTF0",1763331193503,3.32,135.96,135.89,0.05374645]
["bitfinex-derivatives","SOLF0:USTF0",1763331196707,3.11,135.95,135.89,0.05374645]
["bitfinex-derivatives","SOLF0:USTF0",1763331197001,8.42579112,135.95,135.89,0.05374645]
["bitfinex-derivatives","SOLF0:USTF0",1763331197204,3.11,135.94,135.89,0.05374645]
["bitfinex-derivatives","SOLF0:USTF0",1763331198502,3.11,135.94,135.89,3.46374645]
["bitfinex-derivatives","SOLF0:USTF0",1763331199699,3.11,135.97,135.89,3.46374645]
["bitfinex-derivatives","SOLF0:USTF0",1763331199997,3.11,135.97,135.92,0.05246118]
["bitfinex-derivatives","SOLF0:USTF0",1763331200505,3.11,136.0,135.92,3.46246118]
["bitfinex-derivatives","SOLF0:USTF0",1763331200702,5.31579112,136.02,135.92,10.08866118]
["bitfinex-derivatives","SOLF0:USTF0",1763331200906,3.11,136.03,135.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763331201202,3.11,136.03,135.96,0.05015836]
["bitfinex-derivatives","SOLF0:USTF0",1763331201408,3.28,136.0,135.98,0.04634813]
["bitfinex-derivatives","SOLF0:USTF0",1763331201707,3.28,135.99,135.98,0.04772338]
["bitfinex-derivatives","SOLF0:USTF0",1763331201904,8.59579112,136.0,135.98,0.04772338]
["bitfinex-derivatives","SOLF0:USTF0",1763331202107,3.28,135.99,135.98,0.04772338]
["bitfinex-derivatives","SOLF0:USTF0",1763331202711,3.28,136.02,135.98,0.04772338]
["bitfinex-derivatives","SOLF0:USTF0",1763331203807,3.28,136.05,135.98,3.33772338]
["bitfinex-derivatives","SOLF0:USTF0",1763331204699,3.28,136.05,135.98,0.04772338]
["bitfinex-derivatives","SOLF0:USTF0",1763331209625,3.28,136.06,135.98,3.33772338]
["bitfinex-derivatives","SOLF0:USTF0",1763331209824,3.28,136.06,136.01,0.04907707]
["bitfinex-derivatives","SOLF0:USTF0",1763331211624,87.81942366,136.12,136.01,0.04907707]
["bitfinex-derivatives","SOLF0:USTF0",1763331211625,3.28,136.1,136.01,3.33907707]
["bitfinex-derivatives","SOLF0:USTF0",1763331211813,3.28,136.1,136.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763331212020,3.28,136.1,136.04,0.05439321]
["bitfinex-derivatives","SOLF0:USTF0",1763331212519,3.28,136.15,136.04,3.34439321]
["bitfinex-derivatives","SOLF0:USTF0",1763331212712,3.28,136.15,136.08,0.05618526]
["bitfinex-derivatives","SOLF0:USTF0",1763331213919,3.28,136.15,136.08,3.34618526]
["bitfinex-derivatives","SOLF0:USTF0",1763331214320,3.28,136.21,136.08,3.34618526]
["bitfinex-derivatives","SOLF0:USTF0",1763331214524,3.28,136.21,136.13,0.04697009]
["bitfinex-derivatives","SOLF0:USTF0",1763331220023,3.28,136.2,136.13,0.04697009]
["bitfinex-derivatives","SOLF0:USTF0",1763331220225,3.28,136.24,136.13,3.33697009]
["bitfinex-derivatives","SOLF0:USTF0",1763331220423,3.28,136.24,136.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763331220628,3.28,136.24,136.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763331220832,3.28,136.24,136.17,0.04970266]
["bitfinex-derivatives","SOLF0:USTF0",1763331222637,3.28,136.24,136.17,3.33970266]
["bitfinex-derivatives","SOLF0:USTF0",1763331223631,3.28,136.24,136.17,0.04970266]
["bitfinex-derivatives","SOLF0:USTF0",1763331224439,3.28,136.23,136.17,0.04970266]
["bitfinex-derivatives","SOLF0:USTF0",1763331224737,3.28,136.2,136.17,0.04970266]
["bitfinex-derivatives","SOLF0:USTF0",1763331224936,3.28,136.2,136.05,10.07942366]
["bitfinex-derivatives","SOLF0:USTF0",1763331224937,3.28,136.2,136.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763331225137,3.28,136.17,136.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763331225925,0.04807699,136.14,136.11,3.34429191]
["bitfinex-derivatives","SOLF0:USTF0",1763331226930,3.32807699,136.14,136.11,0.05429191]
["bitfinex-derivatives","SOLF0:USTF0",1763331230444,3.32807699,136.14,136.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763331230647,3.28,136.14,136.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763331231346,0.04658232,136.1,136.07,0.05542564]
["bitfinex-derivatives","SOLF0:USTF0",1763331231547,0.04658232,136.1,136.07,3.22542564]
["bitfinex-derivatives","SOLF0:USTF0",1763331232046,0.04658232,136.1,136.07,0.05542564]
["bitfinex-derivatives","SOLF0:USTF0",1763331232742,0.04658232,136.1,136.07,3.22542564]
["bitfinex-derivatives","SOLF0:USTF0",1763331233441,3.4,136.2,136.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331234439,0.05517193,136.15,136.13,0.05146038]
["bitfinex-derivatives","SOLF0:USTF0",1763331234639,0.050556,136.15,136.13,0.05146038]
["bitfinex-derivatives","SOLF0:USTF0",1763331235836,0.050556,136.15,136.13,3.22146038]
["bitfinex-derivatives","SOLF0:USTF0",1763331236140,0.050556,136.15,136.13,0.05146038]
["bitfinex-derivatives","SOLF0:USTF0",1763331239041,3.450556,136.15,136.13,0.05146038]
["bitfinex-derivatives","SOLF0:USTF0",1763331239242,3.450556,136.15,136.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331240248,3.450556,136.15,136.1,0.05262159]
["bitfinex-derivatives","SOLF0:USTF0",1763331240941,3.450556,136.15,136.1,3.22262159]
["bitfinex-derivatives","SOLF0:USTF0",1763331241745,3.4,136.14,136.1,0.05262159]
["bitfinex-derivatives","SOLF0:USTF0",1763331242245,8.62350912,136.14,136.1,0.05262159]
["bitfinex-derivatives","SOLF0:USTF0",1763331242442,5.22350912,136.14,136.1,3.22262159]
["bitfinex-derivatives","SOLF0:USTF0",1763331242646,0.050556,136.15,136.1,3.22262159]
["bitfinex-derivatives","SOLF0:USTF0",1763331242846,0.050556,136.15,136.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331246249,5.35378184,136.19,136.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331246452,10.15911058,136.23,136.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331246659,5.35353424,136.22,136.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331246954,5.35353424,136.21,136.15,9.7851]
["bitfinex-derivatives","SOLF0:USTF0",1763331247149,0.05240594,136.19,136.17,3.21888574]
["bitfinex-derivatives","SOLF0:USTF0",1763331247749,5.35630205,136.22,136.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331248053,5.35775213,136.24,136.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331248366,3.4,136.3,136.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331248548,3.4,136.3,136.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331248749,0.02038618,136.26,136.24,3.22071694]
["bitfinex-derivatives","SOLF0:USTF0",1763331248951,0.02038618,136.26,136.24,3.225672]
["bitfinex-derivatives","SOLF0:USTF0",1763331249151,6.75911058,136.32,136.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331249352,3.4,136.34,136.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331249557,11.13440582,136.37,136.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331249558,5.43003734,136.37,136.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331249753,2.03003734,136.37,136.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331250059,1.77616008,136.37,136.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331250653,3.4,136.47,136.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331251054,3.4,136.47,136.41,0.05071665]
["bitfinex-derivatives","SOLF0:USTF0",1763331251769,10.15911058,136.55,136.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331251950,10.15911058,136.55,136.3,10.07942366]
["bitfinex-derivatives","SOLF0:USTF0",1763331251951,3.4,136.55,136.47,3.22142716]
["bitfinex-derivatives","SOLF0:USTF0",1763331252256,3.4,136.55,136.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331252445,3.4,136.6,136.5,3.21992273]
["bitfinex-derivatives","SOLF0:USTF0",1763331252649,3.4,136.6,136.54,0.0482637]
["bitfinex-derivatives","SOLF0:USTF0",1763331252848,10.07942366,136.64,136.54,3.2182637]
["bitfinex-derivatives","SOLF0:USTF0",1763331252849,3.4,136.64,136.54,3.2182637]
["bitfinex-derivatives","SOLF0:USTF0",1763331253050,3.4,136.64,136.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331253252,3.4,136.64,136.58,0.04723318]
["bitfinex-derivatives","SOLF0:USTF0",1763331254953,2.03003734,136.66,136.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331255261,2.03003734,136.66,136.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763331258056,3.41,136.72,136.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763331258257,3.41,136.72,136.67,0.05394987]
["bitfinex-derivatives","SOLF0:USTF0",1763331259062,3.41,136.71,136.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763331259558,4.68334931,136.77,136.65,5.72160673]
["bitfinex-derivatives","SOLF0:USTF0",1763331259755,3.41,136.77,136.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763331259956,3.41,136.77,136.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763331260147,3.41,136.85,136.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763331260461,3.41,136.84,136.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763331260752,3.41,136.84,136.53,13.193]
["bitfinex-derivatives","SOLF0:USTF0",1763331260753,3.41,136.79,136.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763331261357,3.39,136.76,136.71,0.04751513]
["bitfinex-derivatives","SOLF0:USTF0",1763331261557,3.39,136.76,136.72,0.05262912]
["bitfinex-derivatives","SOLF0:USTF0",1763331262154,3.39,136.74,136.59,8.96160673]
["bitfinex-derivatives","SOLF0:USTF0",1763331262359,3.39,136.74,136.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763331262554,3.39,136.71,136.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763331263057,3.39,136.69,136.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763331263253,3.437023,136.64,136.61,0.05044783]
["bitfinex-derivatives","SOLF0:USTF0",1763331263557,3.39,136.64,136.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763331263762,5.72160673,136.62,136.61,0.04890373]
["bitfinex-derivatives","SOLF0:USTF0",1763331264055,3.39,136.62,136.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763331264466,9.11160673,136.65,136.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763331264653,3.39,136.65,136.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763331264965,3.43774846,136.6,136.58,0.05315016]
["bitfinex-derivatives","SOLF0:USTF0",1763331265148,3.44555991,136.6,136.58,0.04803246]
["bitfinex-derivatives","SOLF0:USTF0",1763331265347,0.05555991,136.6,136.58,0.04803246]
["bitfinex-derivatives","SOLF0:USTF0",1763331265748,3.44555991,136.6,136.58,0.04803246]
["bitfinex-derivatives","SOLF0:USTF0",1763331265959,0.05555991,136.6,136.58,0.04803246]
["bitfinex-derivatives","SOLF0:USTF0",1763331266858,5.72160673,136.67,136.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763331267060,3.39,136.72,136.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763331267858,0.04597294,136.67,136.65,0.05494933]
["bitfinex-derivatives","SOLF0:USTF0",1763331268461,3.43597294,136.67,136.65,0.05494933]
["bitfinex-derivatives","SOLF0:USTF0",1763331268769,0.04597294,136.67,136.65,0.05494933]
["bitfinex-derivatives","SOLF0:USTF0",1763331269664,3.43597294,136.67,136.65,0.05494933]
["bitfinex-derivatives","SOLF0:USTF0",1763331270662,3.39,136.66,136.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763331270863,9.11160673,136.65,136.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763331271258,3.39,136.64,136.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763331271653,3.39,136.6,136.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763331271858,3.39,136.66,136.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763331272068,3.39,136.7,136.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763331272767,3.43805877,136.65,136.62,0.05430978]
["bitfinex-derivatives","SOLF0:USTF0",1763331273061,3.43680335,136.65,136.62,0.05112056]
["bitfinex-derivatives","SOLF0:USTF0",1763331273267,9.15841008,136.65,136.62,0.05112056]
["bitfinex-derivatives","SOLF0:USTF0",1763331273457,9.15841008,136.65,136.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763331273458,3.39,136.64,136.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763331273657,3.39,136.63,136.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763331273866,3.39,136.6,136.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763331274472,0.04784321,136.56,136.54,0.05617456]
["bitfinex-derivatives","SOLF0:USTF0",1763331276263,0.04784321,136.56,136.54,3.29617456]
["bitfinex-derivatives","SOLF0:USTF0",1763331276465,5.72160673,136.63,136.54,3.29617456]
["bitfinex-derivatives","SOLF0:USTF0",1763331276671,3.39,136.62,136.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763331277065,9.11160673,136.66,136.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763331277269,3.39,136.65,136.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763331277570,0.04974051,136.61,136.58,0.05356709]
["bitfinex-derivatives","SOLF0:USTF0",1763331277768,0.04974051,136.61,136.58,3.29356709]
["bitfinex-derivatives","SOLF0:USTF0",1763331277970,3.39,136.65,136.58,3.29356709]
["bitfinex-derivatives","SOLF0:USTF0",1763331278274,3.39,136.68,136.58,3.29356709]
["bitfinex-derivatives","SOLF0:USTF0",1763331278471,3.39,136.68,136.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763331279062,3.39,136.68,136.62,0.05078151]
["bitfinex-derivatives","SOLF0:USTF0",1763331279063,0.05610907,136.64,136.62,0.05078151]
["bitfinex-derivatives","SOLF0:USTF0",1763331279271,3.44610907,136.64,136.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763331279470,3.39,136.64,136.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763331279770,3.39,136.64,136.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763331280482,0.04829324,136.61,136.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763331280676,0.05131104,136.61,136.59,3.29459049]
["bitfinex-derivatives","SOLF0:USTF0",1763331280879,3.39,136.69,136.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1763331281176,3.39,136.69,136.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763331281886,3.39,136.65,136.63,0.04981363]
["bitfinex-derivatives","SOLF0:USTF0",1763331282175,3.43852248,136.65,136.63,0.05612524]
["bitfinex-derivatives","SOLF0:USTF0",1763331282772,0.04852248,136.65,136.63,0.05612524]
["bitfinex-derivatives","SOLF0:USTF0",1763331283369,3.39,136.69,136.63,0.05612524]
["bitfinex-derivatives","SOLF0:USTF0",1763331283671,9.11160673,136.72,136.63,3.29612524]
["bitfinex-derivatives","SOLF0:USTF0",1763331283877,9.11160673,136.72,136.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763331284580,0.05028125,136.69,136.66,0.05220073]
["bitfinex-derivatives","SOLF0:USTF0",1763331286581,3.44028125,136.69,136.66,0.05220073]
["bitfinex-derivatives","SOLF0:USTF0",1763331286888,3.39,136.68,136.66,0.05220073]
["bitfinex-derivatives","SOLF0:USTF0",1763331287581,3.39,136.68,136.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763331288479,9.11160673,136.66,136.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763331288673,3.44129822,136.65,136.62,0.05280951]
["bitfinex-derivatives","SOLF0:USTF0",1763331290291,3.39,136.62,136.5,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1763331290592,3.39,136.62,136.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763331290986,3.39,136.62,136.5,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1763331291289,3.23159831,136.57,136.55,0.04892028]
["bitfinex-derivatives","SOLF0:USTF0",1763331291494,3.18,136.57,136.55,0.04892028]
["bitfinex-derivatives","SOLF0:USTF0",1763331291691,3.22925262,136.57,136.55,0.04892028]
["bitfinex-derivatives","SOLF0:USTF0",1763331292391,8.95085935,136.57,136.55,0.04892028]
["bitfinex-derivatives","SOLF0:USTF0",1763331292586,3.18,136.56,136.55,0.04892028]
["bitfinex-derivatives","SOLF0:USTF0",1763331293491,3.18,136.56,136.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763331294290,0.04743161,136.54,136.51,0.04961835]
["bitfinex-derivatives","SOLF0:USTF0",1763331294490,0.04743161,136.54,136.51,3.37961835]
["bitfinex-derivatives","SOLF0:USTF0",1763331294798,3.22743161,136.54,136.51,0.04961835]
["bitfinex-derivatives","SOLF0:USTF0",1763331295595,3.22743161,136.54,136.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1763331295800,3.18,136.54,136.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763331296491,3.18,136.53,136.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763331296686,0.05614533,136.48,136.46,0.05526742]
["bitfinex-derivatives","SOLF0:USTF0",1763331296994,0.04635189,136.48,136.46,0.05526742]
["bitfinex-derivatives","SOLF0:USTF0",1763331299200,3.22635189,136.48,136.46,0.05526742]
["bitfinex-derivatives","SOLF0:USTF0",1763331300493,0.04635189,136.48,136.46,0.05526742]
["bitfinex-derivatives","SOLF0:USTF0",1763331301096,3.22635189,136.48,136.46,0.05526742]
["bitfinex-derivatives","SOLF0:USTF0",1763331301295,0.04635189,136.48,136.46,0.05526742]
["bitfinex-derivatives","SOLF0:USTF0",1763331302289,0.04635189,136.48,136.46,3.38526742]
["bitfinex-derivatives","SOLF0:USTF0",1763331302692,3.22635189,136.48,136.46,0.05526742]
["bitfinex-derivatives","SOLF0:USTF0",1763331302892,3.18,136.46,136.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763331303091,5.28237888,136.45,136.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763331303291,8.46237888,136.46,136.35,9.9354]
["bitfinex-derivatives","SOLF0:USTF0",1763331303494,8.46237888,136.46,136.31,5.72160673]
["bitfinex-derivatives","SOLF0:USTF0",1763331303495,8.46237888,136.46,136.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763331303804,0.04810952,136.42,136.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763331304002,5.28237888,136.49,136.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763331304294,6.75911058,136.52,136.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763331304295,5.27685283,136.53,136.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763331304495,5.27685283,136.53,136.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763331305096,3.23160332,136.5,136.48,0.05163417]
["bitfinex-derivatives","SOLF0:USTF0",1763331305705,8.90160673,136.49,136.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763331305895,3.18,136.48,136.38,80.51]
["bitfinex-derivatives","SOLF0:USTF0",1763331306294,3.18,136.47,136.38,80.51]
["bitfinex-derivatives","SOLF0:USTF0",1763331306706,0.04779245,136.44,136.41,0.05451496]
["bitfinex-derivatives","SOLF0:USTF0",1763331307306,3.22779245,136.44,136.41,0.05451496]
["bitfinex-derivatives","SOLF0:USTF0",1763331308005,0.04779245,136.44,136.41,0.05451496]
["bitfinex-derivatives","SOLF0:USTF0",1763331309006,0.04779245,136.44,136.41,3.38451496]
["bitfinex-derivatives","SOLF0:USTF0",1763331309806,3.22779245,136.44,136.41,0.05451496]
["bitfinex-derivatives","SOLF0:USTF0",1763331312408,3.18,136.42,136.3,81.41]
["bitfinex-derivatives","SOLF0:USTF0",1763331313112,3.18,136.41,136.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763331313414,3.18,136.36,136.34,0.04967499]
["bitfinex-derivatives","SOLF0:USTF0",1763331313614,3.18,136.36,136.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763331314626,3.2281758,136.32,136.3,0.05349306]
["bitfinex-derivatives","SOLF0:USTF0",1763331314809,3.23589583,136.32,136.3,0.04896796]
["bitfinex-derivatives","SOLF0:USTF0",1763331315210,3.23589583,136.32,136.21,42.31832371]
["bitfinex-derivatives","SOLF0:USTF0",1763331315211,3.23589583,136.32,136.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763331315412,3.18,136.32,136.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763331315734,3.18,136.32,136.21,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1763331315915,3.18,136.32,136.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763331316414,3.28,136.26,136.24,0.05268691]
["bitfinex-derivatives","SOLF0:USTF0",1763331316620,3.33536237,136.26,136.24,0.0494346]
["bitfinex-derivatives","SOLF0:USTF0",1763331317206,4.79536237,136.26,136.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763331317412,3.28,136.25,136.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763331318419,0.04810499,136.21,136.19,0.05557906]
["bitfinex-derivatives","SOLF0:USTF0",1763331318619,3.32810499,136.21,136.19,0.05557906]
["bitfinex-derivatives","SOLF0:USTF0",1763331318820,0.04810499,136.21,136.19,3.30557906]
["bitfinex-derivatives","SOLF0:USTF0",1763331319621,0.04810499,136.21,136.19,0.05557906]
["bitfinex-derivatives","SOLF0:USTF0",1763331320019,3.32810499,136.21,136.19,0.05557906]
["bitfinex-derivatives","SOLF0:USTF0",1763331323924,3.32810499,136.21,136.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331324123,3.28,136.21,136.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331325030,3.22630715,136.15,136.12,0.05090217]
["bitfinex-derivatives","SOLF0:USTF0",1763331325233,0.0549744,136.15,136.12,0.04753438]
["bitfinex-derivatives","SOLF0:USTF0",1763331325432,3.2349744,136.15,136.12,0.04753438]
["bitfinex-derivatives","SOLF0:USTF0",1763331325834,3.18,136.14,135.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331326035,3.18,136.14,135.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331326830,0.05323152,136.08,136.05,3.42659503]
["bitfinex-derivatives","SOLF0:USTF0",1763331327026,0.05422749,136.08,136.05,3.4352485]
["bitfinex-derivatives","SOLF0:USTF0",1763331327428,3.18,136.14,136.05,3.4352485]
["bitfinex-derivatives","SOLF0:USTF0",1763331327624,3.18,136.14,136.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331327831,3.18,136.19,136.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331328429,0.0532809,136.15,136.12,0.04876561]
["bitfinex-derivatives","SOLF0:USTF0",1763331328630,3.2332809,136.15,136.12,0.04876561]
["bitfinex-derivatives","SOLF0:USTF0",1763331329233,3.18,136.14,136.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331329633,3.18,136.14,136.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331329834,3.18,136.13,136.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331330233,0.0507688,136.08,136.05,0.05151074]
["bitfinex-derivatives","SOLF0:USTF0",1763331330636,0.0507688,136.08,136.05,3.43151074]
["bitfinex-derivatives","SOLF0:USTF0",1763331331037,0.0507688,136.08,136.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331331240,0.0507688,136.08,136.06,9.9992]
["bitfinex-derivatives","SOLF0:USTF0",1763331331436,3.18,136.17,136.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331332540,0.05229801,136.13,136.11,0.05413015]
["bitfinex-derivatives","SOLF0:USTF0",1763331333238,0.05229801,136.13,136.11,3.43413015]
["bitfinex-derivatives","SOLF0:USTF0",1763331333431,3.18,136.21,136.11,3.43413015]
["bitfinex-derivatives","SOLF0:USTF0",1763331333634,3.18,136.21,136.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331333937,3.18,136.21,136.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331334332,3.18,136.21,136.1,9.99832371]
["bitfinex-derivatives","SOLF0:USTF0",1763331334333,0.04873102,136.18,136.13,9.9959]
["bitfinex-derivatives","SOLF0:USTF0",1763331334539,0.04873102,136.18,136.15,3.42809578]
["bitfinex-derivatives","SOLF0:USTF0",1763331334839,3.18,136.25,136.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331335041,3.18,136.29,136.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331335342,3.18,136.29,136.2,9.9924]
["bitfinex-derivatives","SOLF0:USTF0",1763331335728,0.05151547,136.26,136.23,0.04797752]
["bitfinex-derivatives","SOLF0:USTF0",1763331336039,0.05151547,136.26,136.23,3.42797752]
["bitfinex-derivatives","SOLF0:USTF0",1763331337930,3.23151547,136.26,136.23,0.04797752]
["bitfinex-derivatives","SOLF0:USTF0",1763331338933,0.05151547,136.26,136.23,3.42797752]
["bitfinex-derivatives","SOLF0:USTF0",1763331340942,0.05151547,136.26,136.23,0.04797752]
["bitfinex-derivatives","SOLF0:USTF0",1763331341140,0.05151547,136.26,136.23,3.42797752]
["bitfinex-derivatives","SOLF0:USTF0",1763331342038,3.18,136.34,136.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331343243,3.18,136.38,136.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331343634,3.18,136.38,136.27,9.99832371]
["bitfinex-derivatives","SOLF0:USTF0",1763331343635,3.18,136.38,136.3,9.9877]
["bitfinex-derivatives","SOLF0:USTF0",1763331343839,3.18,136.38,136.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331344341,0.04895103,136.36,136.33,3.43091626]
["bitfinex-derivatives","SOLF0:USTF0",1763331346650,0.04895103,136.36,136.33,10.03711626]
["bitfinex-derivatives","SOLF0:USTF0",1763331346940,3.18,136.46,136.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331347138,3.18,136.46,136.35,9.9853]
["bitfinex-derivatives","SOLF0:USTF0",1763331347341,3.18,136.46,136.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331347734,3.18,136.46,136.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331347942,0.04919321,136.42,136.4,3.43284671]
["bitfinex-derivatives","SOLF0:USTF0",1763331350952,0.04919321,136.42,136.4,0.05284671]
["bitfinex-derivatives","SOLF0:USTF0",1763331351454,3.44919321,136.42,136.4,0.05284671]
["bitfinex-derivatives","SOLF0:USTF0",1763331351654,0.04919321,136.42,136.4,3.28284671]
["bitfinex-derivatives","SOLF0:USTF0",1763331352151,3.4,136.5,136.4,3.28284671]
["bitfinex-derivatives","SOLF0:USTF0",1763331352352,3.4,136.5,136.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763331352555,3.4,136.5,136.4,9.8328]
["bitfinex-derivatives","SOLF0:USTF0",1763331352955,3.4,136.5,136.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1763331353151,3.4,136.5,136.45,0.05332436]
["bitfinex-derivatives","SOLF0:USTF0",1763331353451,3.44972158,136.47,136.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763331353642,3.4,136.47,136.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763331354448,0.05491926,136.44,136.41,0.05461469]
["bitfinex-derivatives","SOLF0:USTF0",1763331355046,3.45491926,136.44,136.41,0.05461469]
["bitfinex-derivatives","SOLF0:USTF0",1763331355447,0.05491926,136.44,136.41,0.05461469]
["bitfinex-derivatives","SOLF0:USTF0",1763331356747,0.05491926,136.44,136.41,3.28461469]
["bitfinex-derivatives","SOLF0:USTF0",1763331356958,0.05491926,136.44,136.41,0.05461469]
["bitfinex-derivatives","SOLF0:USTF0",1763331357459,0.05491926,136.44,136.41,3.28461469]
["bitfinex-derivatives","SOLF0:USTF0",1763331357651,3.45491926,136.44,136.41,0.05461469]
["bitfinex-derivatives","SOLF0:USTF0",1763331360354,3.4,136.43,136.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763331360551,3.4,136.46,136.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763331360862,3.4,136.46,136.33,9.8362]
["bitfinex-derivatives","SOLF0:USTF0",1763331361055,3.4,136.46,136.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763331361258,3.4,136.4,136.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763331361455,3.4,136.38,136.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763331361758,3.4,136.35,136.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763331362352,0.04689835,136.32,136.29,0.05317602]
["bitfinex-derivatives","SOLF0:USTF0",1763331362657,0.04689835,136.32,136.29,3.28317602]
["bitfinex-derivatives","SOLF0:USTF0",1763331362956,3.4,136.41,136.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763331363355,3.4,136.44,136.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763331363555,3.4,136.44,136.36,9.8349]
["bitfinex-derivatives","SOLF0:USTF0",1763331363764,3.4,136.44,136.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763331364056,32.00832371,136.5,136.39,0.0497175]
["bitfinex-derivatives","SOLF0:USTF0",1763331364057,3.45386288,136.41,136.39,0.0497175]
["bitfinex-derivatives","SOLF0:USTF0",1763331364262,3.4,136.41,136.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763331364459,39.40332371,136.47,136.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763331364460,10.795,136.4,136.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763331364767,3.4,136.4,136.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763331365155,3.4,136.37,136.35,0.04689542]
["bitfinex-derivatives","SOLF0:USTF0",1763331365557,0.04741698,136.38,136.35,0.04689542]
["bitfinex-derivatives","SOLF0:USTF0",1763331365763,3.44741698,136.38,136.35,0.04689542]
["bitfinex-derivatives","SOLF0:USTF0",1763331366559,0.04741698,136.38,136.35,3.27689542]
["bitfinex-derivatives","SOLF0:USTF0",1763331366762,0.04741698,136.38,136.35,0.04689542]
["bitfinex-derivatives","SOLF0:USTF0",1763331366958,0.04741698,136.38,136.35,9.88229542]
["bitfinex-derivatives","SOLF0:USTF0",1763331367162,3.4,136.48,136.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763331367358,3.4,136.48,136.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763331368162,0.05414154,136.44,136.41,0.05339644]
["bitfinex-derivatives","SOLF0:USTF0",1763331368353,3.4,136.52,136.41,3.28339644]
["bitfinex-derivatives","SOLF0:USTF0",1763331368558,3.4,136.56,136.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763331368765,3.4,136.56,136.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763331369368,0.04640201,136.52,136.5,0.0489157]
["bitfinex-derivatives","SOLF0:USTF0",1763331369770,0.04640201,136.52,136.5,3.2789157]
["bitfinex-derivatives","SOLF0:USTF0",1763331373667,3.44640201,136.52,136.5,0.0489157]
["bitfinex-derivatives","SOLF0:USTF0",1763331374168,3.44640201,136.52,136.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763331374470,3.4,136.51,136.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763331375267,0.05565186,136.47,136.45,0.05449642]
["bitfinex-derivatives","SOLF0:USTF0",1763331376161,0.05565186,136.47,136.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763331376162,3.40565186,136.47,136.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763331376474,3.40565186,136.47,136.38,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1763331376475,3.40565186,136.47,136.38,10.0038]
["bitfinex-derivatives","SOLF0:USTF0",1763331376768,3.35,136.47,136.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763331377166,3.35,136.47,136.42,0.05300492]
["bitfinex-derivatives","SOLF0:USTF0",1763331377367,0.0560126,136.44,136.42,0.05300492]
["bitfinex-derivatives","SOLF0:USTF0",1763331377970,0.0560126,136.44,136.42,3.45300492]
["bitfinex-derivatives","SOLF0:USTF0",1763331380467,0.0560126,136.44,136.42,0.05300492]
["bitfinex-derivatives","SOLF0:USTF0",1763331380862,3.4060126,136.44,136.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763331381068,3.35,136.44,136.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763331381663,5.2290361,136.46,136.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763331381868,0.05636064,136.42,136.4,3.3595234]
["bitfinex-derivatives","SOLF0:USTF0",1763331382465,0.05636064,136.42,136.4,0.0495234]
["bitfinex-derivatives","SOLF0:USTF0",1763331383176,3.16636064,136.42,136.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763331383479,3.11,136.42,136.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763331383978,8.3390361,136.42,136.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763331384178,3.11,136.42,136.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763331384475,3.16474305,136.39,136.36,0.04892955]
["bitfinex-derivatives","SOLF0:USTF0",1763331384779,3.16582225,136.39,136.36,0.05218639]
["bitfinex-derivatives","SOLF0:USTF0",1763331385176,5.30339543,136.38,136.36,0.05218639]
["bitfinex-derivatives","SOLF0:USTF0",1763331385379,3.16582225,136.39,136.36,0.05218639]
["bitfinex-derivatives","SOLF0:USTF0",1763331386274,5.3085573,136.38,136.36,0.05218639]
["bitfinex-derivatives","SOLF0:USTF0",1763331386481,3.16582225,136.39,136.36,0.05218639]
["bitfinex-derivatives","SOLF0:USTF0",1763331386678,5.3088061,136.38,136.36,0.05218639]
["bitfinex-derivatives","SOLF0:USTF0",1763331386882,0.05582225,136.39,136.36,3.36218639]
["bitfinex-derivatives","SOLF0:USTF0",1763331387181,3.16582225,136.39,136.36,0.05218639]
["bitfinex-derivatives","SOLF0:USTF0",1763331387774,8.42378632,136.38,136.36,0.05218639]
["bitfinex-derivatives","SOLF0:USTF0",1763331387977,3.11,136.38,136.36,0.05218639]
["bitfinex-derivatives","SOLF0:USTF0",1763331388579,3.11,136.38,136.28,5.73364237]
["bitfinex-derivatives","SOLF0:USTF0",1763331388580,3.11,136.36,136.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763331388775,5.31588405,136.35,136.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763331388979,8.42728736,136.34,136.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763331389181,3.11,136.34,136.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763331389579,0.05350299,136.31,136.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763331389878,0.04648849,136.31,136.29,3.36542353]
["bitfinex-derivatives","SOLF0:USTF0",1763331390080,3.11,136.4,136.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763331390280,5.31575257,136.39,136.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763331390576,3.11,136.4,136.31,9.9173]
["bitfinex-derivatives","SOLF0:USTF0",1763331390787,5.31603564,136.39,136.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763331390981,3.11,136.4,136.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763331391178,0.05312753,136.37,136.35,0.04709982]
["bitfinex-derivatives","SOLF0:USTF0",1763331392482,0.05312753,136.37,136.35,3.35709982]
["bitfinex-derivatives","SOLF0:USTF0",1763331392978,3.11,136.43,136.36,9.9149]
["bitfinex-derivatives","SOLF0:USTF0",1763331393374,8.43526159,136.47,136.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763331393578,5.32526159,136.46,136.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763331393988,0.0494724,136.42,136.4,0.05388814]
["bitfinex-derivatives","SOLF0:USTF0",1763331394176,0.0494724,136.42,136.4,3.36388814]
["bitfinex-derivatives","SOLF0:USTF0",1763331396279,0.0494724,136.42,136.4,0.05388814]
["bitfinex-derivatives","SOLF0:USTF0",1763331396481,0.0494724,136.42,136.4,3.36388814]
["bitfinex-derivatives","SOLF0:USTF0",1763331396786,0.0494724,136.42,136.4,0.05388814]
["bitfinex-derivatives","SOLF0:USTF0",1763331398979,0.0494724,136.42,136.4,3.36388814]
["bitfinex-derivatives","SOLF0:USTF0",1763331399279,3.11,136.49,136.4,3.36388814]
["bitfinex-derivatives","SOLF0:USTF0",1763331399480,3.11,136.49,136.4,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1763331400072,3.11,136.49,136.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1763331400277,0.04885411,136.46,136.43,3.35845697]
["bitfinex-derivatives","SOLF0:USTF0",1763331400682,0.04885411,136.46,136.43,0.04845697]
["bitfinex-derivatives","SOLF0:USTF0",1763331401383,3.15885411,136.46,136.43,0.04845697]
["bitfinex-derivatives","SOLF0:USTF0",1763331402288,0.04885411,136.46,136.43,0.04845697]
["bitfinex-derivatives","SOLF0:USTF0",1763331402484,0.04885411,136.46,136.43,3.35845697]
["bitfinex-derivatives","SOLF0:USTF0",1763331403983,0.04885411,136.46,136.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763331405393,3.15885411,136.46,136.43,0.04845697]
["bitfinex-derivatives","SOLF0:USTF0",1763331405594,0.04885411,136.46,136.43,0.04845697]
["bitfinex-derivatives","SOLF0:USTF0",1763331406386,3.15885411,136.46,136.43,0.04845697]
["bitfinex-derivatives","SOLF0:USTF0",1763331406588,0.04885411,136.46,136.43,3.35845697]
["bitfinex-derivatives","SOLF0:USTF0",1763331406796,0.04885411,136.46,136.43,0.04845697]
["bitfinex-derivatives","SOLF0:USTF0",1763331407295,0.04885411,136.46,136.43,3.35845697]
["bitfinex-derivatives","SOLF0:USTF0",1763331411099,0.04885411,136.46,136.43,9.95995697]
["bitfinex-derivatives","SOLF0:USTF0",1763331411290,0.04885411,136.46,136.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763331412191,0.04885411,136.46,136.43,0.04845697]
["bitfinex-derivatives","SOLF0:USTF0",1763331412398,0.04885411,136.46,136.43,3.44845697]
["bitfinex-derivatives","SOLF0:USTF0",1763331412890,3.44885411,136.46,136.43,0.04845697]
["bitfinex-derivatives","SOLF0:USTF0",1763331413899,3.4,136.45,136.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763331414900,3.45394273,136.42,136.39,0.05051142]
["bitfinex-derivatives","SOLF0:USTF0",1763331415301,0.05394273,136.42,136.39,3.45051142]
["bitfinex-derivatives","SOLF0:USTF0",1763331415504,0.05394273,136.42,136.39,0.05051142]
["bitfinex-derivatives","SOLF0:USTF0",1763331416009,3.45394273,136.42,136.39,0.05051142]
["bitfinex-derivatives","SOLF0:USTF0",1763331417210,3.45394273,136.42,136.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763331417400,3.4,136.42,136.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763331417804,3.4,136.42,136.34,10.0058]
["bitfinex-derivatives","SOLF0:USTF0",1763331418006,0.04639849,136.39,136.37,0.0481749]
["bitfinex-derivatives","SOLF0:USTF0",1763331419506,3.44639849,136.39,136.37,0.0481749]
["bitfinex-derivatives","SOLF0:USTF0",1763331420900,3.4,136.37,136.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763331421912,0.04820156,136.33,136.31,3.4507591]
["bitfinex-derivatives","SOLF0:USTF0",1763331422602,3.44820156,136.33,136.31,0.0507591]
["bitfinex-derivatives","SOLF0:USTF0",1763331422809,3.44820156,136.33,136.16,111.91416913]
["bitfinex-derivatives","SOLF0:USTF0",1763331422810,3.4,136.31,136.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763331423006,3.4,136.29,136.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763331423210,3.4,136.29,136.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1763331423611,3.4,136.29,136.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763331423808,0.05634252,136.26,136.24,0.0480914]
["bitfinex-derivatives","SOLF0:USTF0",1763331424013,3.45634252,136.26,136.24,0.0480914]
["bitfinex-derivatives","SOLF0:USTF0",1763331424210,0.05634252,136.26,136.24,0.0480914]
["bitfinex-derivatives","SOLF0:USTF0",1763331424515,0.05634252,136.26,136.24,3.4480914]
["bitfinex-derivatives","SOLF0:USTF0",1763331424709,3.4,136.34,136.24,3.4480914]
["bitfinex-derivatives","SOLF0:USTF0",1763331424902,3.4,136.34,136.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763331425104,3.4,136.34,136.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763331425404,5.35511476,136.36,136.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763331425709,3.4,136.36,136.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763331426010,3.45310425,136.32,136.29,0.05119387]
["bitfinex-derivatives","SOLF0:USTF0",1763331426608,0.05310425,136.32,136.29,0.05119387]
["bitfinex-derivatives","SOLF0:USTF0",1763331427509,3.45310425,136.32,136.29,0.05119387]
["bitfinex-derivatives","SOLF0:USTF0",1763331429107,3.4,136.31,136.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763331430108,3.44861268,136.28,136.25,0.0475841]
["bitfinex-derivatives","SOLF0:USTF0",1763331431107,0.04861268,136.28,136.25,0.0475841]
["bitfinex-derivatives","SOLF0:USTF0",1763331431716,0.04861268,136.28,136.25,10.0576841]
["bitfinex-derivatives","SOLF0:USTF0",1763331432210,0.04861268,136.28,136.26,10.0097]
["bitfinex-derivatives","SOLF0:USTF0",1763331432412,0.04861268,136.28,136.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763331433212,3.4,136.34,136.25,0.0475841]
["bitfinex-derivatives","SOLF0:USTF0",1763331433417,3.4,136.34,136.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763331434015,0.05090305,136.3,136.28,0.05313377]
["bitfinex-derivatives","SOLF0:USTF0",1763331434319,3.45090305,136.3,136.28,0.05313377]
["bitfinex-derivatives","SOLF0:USTF0",1763331435514,3.45090305,136.3,136.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763331435515,3.4,136.29,136.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763331436519,3.17,136.25,136.23,0.04815535]
["bitfinex-derivatives","SOLF0:USTF0",1763331436721,3.22179314,136.25,136.23,0.04781595]
["bitfinex-derivatives","SOLF0:USTF0",1763331437215,0.05179314,136.25,136.23,0.04781595]
["bitfinex-derivatives","SOLF0:USTF0",1763331437922,3.17,136.32,136.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331439017,3.22168323,136.29,136.27,0.04925678]
["bitfinex-derivatives","SOLF0:USTF0",1763331439216,3.22632572,136.29,136.27,0.04925678]
["bitfinex-derivatives","SOLF0:USTF0",1763331440607,3.22632572,136.29,136.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331440812,3.17,136.29,136.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331441219,3.17,136.29,136.2,9.9927]
["bitfinex-derivatives","SOLF0:USTF0",1763331441621,0.05007588,136.26,136.23,0.04743552]
["bitfinex-derivatives","SOLF0:USTF0",1763331441823,0.05007588,136.26,136.23,3.33743552]
["bitfinex-derivatives","SOLF0:USTF0",1763331443422,0.05007588,136.26,136.24,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1763331443624,0.05007588,136.26,136.24,9.9006]
["bitfinex-derivatives","SOLF0:USTF0",1763331444019,0.05007588,136.26,136.23,3.33743552]
["bitfinex-derivatives","SOLF0:USTF0",1763331445822,0.05007588,136.26,136.23,9.94863552]
["bitfinex-derivatives","SOLF0:USTF0",1763331447222,0.05007588,136.26,136.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1763331448322,0.05007588,136.26,136.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763331448520,3.16,136.33,136.26,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1763331448826,3.16,136.33,136.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763331449515,3.20713819,136.3,136.28,0.05043229]
["bitfinex-derivatives","SOLF0:USTF0",1763331449719,3.20713819,136.3,136.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763331449917,3.16,136.3,136.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763331450522,3.16,136.3,136.2,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1763331450716,0.04843467,136.26,136.24,0.05422834]
["bitfinex-derivatives","SOLF0:USTF0",1763331450922,3.16,136.25,136.24,0.05422834]
["bitfinex-derivatives","SOLF0:USTF0",1763331451327,3.16,136.25,136.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763331451717,3.16,136.3,136.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763331452529,0.05500286,136.25,136.23,0.04505571]
["bitfinex-derivatives","SOLF0:USTF0",1763331452826,0.0465291,136.25,136.23,3.33505571]
["bitfinex-derivatives","SOLF0:USTF0",1763331454026,0.0465291,136.25,136.23,0.04505571]
["bitfinex-derivatives","SOLF0:USTF0",1763331454434,3.2065291,136.25,136.23,0.04505571]
["bitfinex-derivatives","SOLF0:USTF0",1763331455727,3.2065291,136.25,136.18,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1763331456234,3.2065291,136.25,136.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763331456936,3.2065291,136.25,136.17,9.9041]
["bitfinex-derivatives","SOLF0:USTF0",1763331457325,3.16,136.24,136.17,9.9041]
["bitfinex-derivatives","SOLF0:USTF0",1763331457526,0.05111799,136.22,136.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763331457832,3.21111799,136.22,136.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763331458031,3.2098654,136.2,136.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763331462226,8.53993171,136.19,136.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763331462427,0.04814337,136.17,136.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763331462834,3.20814337,136.17,136.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763331464233,3.20814337,136.17,136.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763331464431,0.0474597,136.14,136.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763331464831,0.0474597,136.14,136.08,9.9085]
["bitfinex-derivatives","SOLF0:USTF0",1763331465034,3.2074597,136.14,136.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763331466052,3.2074597,136.14,136.08,9.9085]
["bitfinex-derivatives","SOLF0:USTF0",1763331466245,3.2074597,136.14,136.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763331466246,0.0474597,136.14,136.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763331466446,0.0515574,136.13,136.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763331466653,0.05099863,136.14,136.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763331466848,0.05099863,136.14,136.11,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1763331467055,0.05099863,136.14,136.11,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1763331467357,0.05099863,136.14,136.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763331467549,0.05040778,136.15,136.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763331467751,3.16,136.18,136.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763331468054,0.04723427,136.16,136.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763331468254,0.05346519,136.14,136.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763331468555,0.05566575,136.14,136.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763331468760,5.38239994,136.2,136.13,9.9059]
["bitfinex-derivatives","SOLF0:USTF0",1763331469055,5.38239994,136.19,136.13,9.9059]
["bitfinex-derivatives","SOLF0:USTF0",1763331469250,5.38239994,136.2,136.13,9.9059]
["bitfinex-derivatives","SOLF0:USTF0",1763331469448,5.38239994,136.2,136.14,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1763331469652,0.05385682,136.18,136.16,0.05519794]
["bitfinex-derivatives","SOLF0:USTF0",1763331472255,0.05385682,136.18,136.16,3.43519794]
["bitfinex-derivatives","SOLF0:USTF0",1763331472757,0.05385682,136.18,136.16,0.05519794]
["bitfinex-derivatives","SOLF0:USTF0",1763331475063,3.46385682,136.18,136.16,0.05519794]
["bitfinex-derivatives","SOLF0:USTF0",1763331477254,3.46385682,136.18,136.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331477449,3.41,136.18,136.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331478255,0.05327427,136.15,136.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331478963,0.05327427,136.15,136.11,9.9971]
["bitfinex-derivatives","SOLF0:USTF0",1763331479152,0.04897586,136.14,136.11,9.9971]
["bitfinex-derivatives","SOLF0:USTF0",1763331480058,0.04897586,136.14,136.12,9.9966]
["bitfinex-derivatives","SOLF0:USTF0",1763331480359,0.05430229,136.14,136.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331480851,0.05430229,136.14,136.12,9.9966]
["bitfinex-derivatives","SOLF0:USTF0",1763331481052,3.41,136.21,136.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331481260,5.38239994,136.23,136.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331481563,3.41,136.28,136.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331481754,3.41,136.28,136.2,10.0079592]
["bitfinex-derivatives","SOLF0:USTF0",1763331481960,3.41,136.31,136.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1763331482161,0.05186781,136.28,136.26,0.05434335]
["bitfinex-derivatives","SOLF0:USTF0",1763331482555,3.46186781,136.28,136.26,0.05434335]
["bitfinex-derivatives","SOLF0:USTF0",1763331483355,3.46186781,136.28,136.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331489362,3.46186781,136.28,136.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331489570,15.41523884,136.3,136.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331489571,0.05333961,136.24,136.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331489961,0.05333961,136.24,136.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331490163,0.05219527,136.23,136.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331491067,0.05219527,136.23,136.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331491770,3.41,136.28,136.22,9.9917]
["bitfinex-derivatives","SOLF0:USTF0",1763331492367,3.41,136.28,136.21,0.05262202]
["bitfinex-derivatives","SOLF0:USTF0",1763331492764,3.41,136.25,136.21,0.05262202]
["bitfinex-derivatives","SOLF0:USTF0",1763331492962,3.41,136.25,136.22,0.05262202]
["bitfinex-derivatives","SOLF0:USTF0",1763331493167,3.4643003,136.25,136.22,0.05262202]
["bitfinex-derivatives","SOLF0:USTF0",1763331494674,0.0543003,136.25,136.22,3.43262202]
["bitfinex-derivatives","SOLF0:USTF0",1763331495877,0.0543003,136.25,136.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763331499077,0.0543003,136.25,136.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331501475,3.3143003,136.25,136.22,0.05262202]
["bitfinex-derivatives","SOLF0:USTF0",1763331504180,0.0543003,136.25,136.22,3.47262202]
["bitfinex-derivatives","SOLF0:USTF0",1763331504975,3.3143003,136.25,136.22,0.05262202]
["bitfinex-derivatives","SOLF0:USTF0",1763331506582,0.0543003,136.25,136.22,3.47262202]
["bitfinex-derivatives","SOLF0:USTF0",1763331506876,3.3143003,136.25,136.22,0.05262202]
["bitfinex-derivatives","SOLF0:USTF0",1763331508572,3.3143003,136.25,136.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763331508776,3.3143003,136.25,136.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763331508777,3.26,136.24,136.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763331508982,3.26,136.22,136.06,83.569825]
["bitfinex-derivatives","SOLF0:USTF0",1763331509185,3.26,136.19,136.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763331509579,0.04776567,136.16,136.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763331509780,0.04776567,136.16,136.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763331509981,0.04935208,136.16,136.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763331511081,0.04935208,136.16,136.09,5.749825]
["bitfinex-derivatives","SOLF0:USTF0",1763331511082,3.26,136.28,136.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763331511289,6.76816392,136.29,136.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763331511290,3.26,136.27,136.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763331512082,0.05564621,136.24,136.21,3.46935208]
["bitfinex-derivatives","SOLF0:USTF0",1763331512284,0.05036776,136.24,136.21,3.46935208]
["bitfinex-derivatives","SOLF0:USTF0",1763331513684,3.26,136.3,136.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763331513889,8.67545599,136.3,136.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763331514184,3.26,136.3,136.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1763331514576,0.04956264,136.28,136.26,0.05175888]
["bitfinex-derivatives","SOLF0:USTF0",1763331515481,12.51798892,136.34,136.26,0.05175888]
["bitfinex-derivatives","SOLF0:USTF0",1763331515482,3.26,136.37,136.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763331516184,11.91193594,136.4,136.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763331516185,3.26,136.4,136.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763331516487,0.04952433,136.36,136.35,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763331516691,3.26,136.43,136.35,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763331516892,3.26,136.43,136.36,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763331517090,3.26,136.43,136.37,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763331517386,3.26,136.46,136.37,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763331517587,0.0549853,136.43,136.4,0.04906554]
["bitfinex-derivatives","SOLF0:USTF0",1763331518491,3.3149853,136.43,136.4,0.04906554]
["bitfinex-derivatives","SOLF0:USTF0",1763331519300,0.0549853,136.43,136.4,0.04906554]
["bitfinex-derivatives","SOLF0:USTF0",1763331520080,0.0549853,136.43,136.4,0.74906554]
["bitfinex-derivatives","SOLF0:USTF0",1763331520284,3.26,136.49,136.4,0.74906554]
["bitfinex-derivatives","SOLF0:USTF0",1763331520484,3.26,136.52,136.4,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763331520683,3.26,136.52,136.42,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763331521290,0.05322607,136.48,136.46,0.05210016]
["bitfinex-derivatives","SOLF0:USTF0",1763331521493,3.31322607,136.48,136.46,0.05210016]
["bitfinex-derivatives","SOLF0:USTF0",1763331522185,3.31322607,136.48,136.39,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763331522385,3.26,136.48,136.39,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763331523197,0.04726828,136.45,136.42,0.04935318]
["bitfinex-derivatives","SOLF0:USTF0",1763331523391,3.30726828,136.45,136.42,0.04935318]
["bitfinex-derivatives","SOLF0:USTF0",1763331524683,3.30726828,136.45,136.33,5.749825]
["bitfinex-derivatives","SOLF0:USTF0",1763331524684,9.05709328,136.45,136.3,5.749825]
["bitfinex-derivatives","SOLF0:USTF0",1763331524889,3.26,136.44,136.31,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763331525692,0.05467765,136.39,136.36,0.05330542]
["bitfinex-derivatives","SOLF0:USTF0",1763331525894,3.3136945,136.39,136.36,0.05437283]
["bitfinex-derivatives","SOLF0:USTF0",1763331532796,3.3136945,136.39,136.3,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763331533002,3.26,136.39,136.3,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763331533897,5.749825,136.41,136.3,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763331533898,3.21922355,136.36,136.33,0.05062819]
["bitfinex-derivatives","SOLF0:USTF0",1763331536006,3.17,136.35,136.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331536303,3.17,136.35,136.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1763331536505,3.17,136.35,136.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331536908,0.05235833,136.33,136.3,0.79733775]
["bitfinex-derivatives","SOLF0:USTF0",1763331538498,5.31502365,136.41,136.31,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331538499,3.17,136.41,136.31,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331539090,3.17,136.41,136.34,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1763331539497,3.17,136.41,136.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331539697,0.04692493,136.39,136.36,0.80278317]
["bitfinex-derivatives","SOLF0:USTF0",1763331540298,0.04692493,136.39,136.36,0.05278317]
["bitfinex-derivatives","SOLF0:USTF0",1763331540497,3.21692493,136.39,136.36,0.05278317]
["bitfinex-derivatives","SOLF0:USTF0",1763331540702,0.04692493,136.39,136.36,0.80278317]
["bitfinex-derivatives","SOLF0:USTF0",1763331541500,3.17,136.49,136.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331542305,3.17,136.49,136.4,5.749825]
["bitfinex-derivatives","SOLF0:USTF0",1763331542306,3.17,136.53,136.44,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331542808,3.22493947,136.5,136.47,0.05090085]
["bitfinex-derivatives","SOLF0:USTF0",1763331543011,0.04708617,136.5,136.47,0.80635496]
["bitfinex-derivatives","SOLF0:USTF0",1763331543897,0.04708617,136.5,136.47,0.05635496]
["bitfinex-derivatives","SOLF0:USTF0",1763331544099,3.21708617,136.5,136.36,5.749825]
["bitfinex-derivatives","SOLF0:USTF0",1763331544299,3.17,136.48,136.37,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331544499,3.17,136.45,136.37,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331544699,3.17,136.45,136.33,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331545007,3.17,136.45,136.37,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331545211,5.749825,136.49,136.34,5.749825]
["bitfinex-derivatives","SOLF0:USTF0",1763331545212,3.17,136.41,136.4,0.05456429]
["bitfinex-derivatives","SOLF0:USTF0",1763331545415,3.17,136.41,136.39,0.05216699]
["bitfinex-derivatives","SOLF0:USTF0",1763331545705,3.22228475,136.41,136.39,0.05059634]
["bitfinex-derivatives","SOLF0:USTF0",1763331546295,0.05228475,136.41,136.39,0.05059634]
["bitfinex-derivatives","SOLF0:USTF0",1763331548609,3.22228475,136.41,136.39,0.05059634]
["bitfinex-derivatives","SOLF0:USTF0",1763331549216,3.22228475,136.41,136.32,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331549513,3.17,136.41,136.32,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331550213,0.05442581,136.38,136.35,0.0396697]
["bitfinex-derivatives","SOLF0:USTF0",1763331550414,3.22442581,136.38,136.35,0.0396697]
["bitfinex-derivatives","SOLF0:USTF0",1763331550716,3.22442581,136.38,136.29,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331550918,3.17,136.38,136.29,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331551817,3.21837382,136.35,136.29,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331552216,3.21837382,136.35,136.26,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331552416,0.05420223,136.32,136.26,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331552917,0.05420223,136.32,136.26,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1763331554117,0.05420223,136.32,136.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331554507,0.05420223,136.32,136.31,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331554715,3.17,136.43,136.31,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331554917,3.17,136.43,136.33,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331555214,3.17,136.43,136.36,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1763331555712,0.0496613,136.41,136.38,0.05050279]
["bitfinex-derivatives","SOLF0:USTF0",1763331555914,0.0496613,136.41,136.38,0.80050279]
["bitfinex-derivatives","SOLF0:USTF0",1763331556217,3.4196613,136.41,136.38,0.05050279]
["bitfinex-derivatives","SOLF0:USTF0",1763331556618,0.0496613,136.41,136.38,0.80050279]
["bitfinex-derivatives","SOLF0:USTF0",1763331556921,6.80058728,136.51,136.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331557112,3.37,136.5,136.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331557518,3.37,136.5,136.33,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331557818,3.37,136.5,136.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331558019,0.05216507,136.46,136.43,0.05425015]
["bitfinex-derivatives","SOLF0:USTF0",1763331558807,0.05216507,136.46,136.43,0.80425015]
["bitfinex-derivatives","SOLF0:USTF0",1763331559316,3.42216507,136.46,136.43,0.05425015]
["bitfinex-derivatives","SOLF0:USTF0",1763331559826,3.42216507,136.46,136.36,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331560033,3.37,136.46,136.36,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331560232,15.28301697,136.5,136.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331560525,3.37,136.49,136.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331560921,0.05059912,136.46,136.43,0.04961339]
["bitfinex-derivatives","SOLF0:USTF0",1763331561327,0.05059912,136.46,136.43,0.79961339]
["bitfinex-derivatives","SOLF0:USTF0",1763331561924,0.05059912,136.46,136.43,0.04961339]
["bitfinex-derivatives","SOLF0:USTF0",1763331562121,0.05059912,136.46,136.43,0.79961339]
["bitfinex-derivatives","SOLF0:USTF0",1763331562326,0.05059912,136.46,136.44,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1763331562532,0.05059912,136.46,136.45,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331562727,3.21,136.52,136.45,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331563234,3.21,136.52,136.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331563528,3.21,136.51,136.38,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331563734,3.21,136.45,136.43,0.05409872]
["bitfinex-derivatives","SOLF0:USTF0",1763331564321,0.05368315,136.46,136.43,0.05409872]
["bitfinex-derivatives","SOLF0:USTF0",1763331564525,0.05368315,136.46,136.43,0.80409872]
["bitfinex-derivatives","SOLF0:USTF0",1763331566634,3.26368315,136.46,136.43,0.05409872]
["bitfinex-derivatives","SOLF0:USTF0",1763331567328,3.26368315,136.46,136.35,9.98108658]
["bitfinex-derivatives","SOLF0:USTF0",1763331567329,3.26368315,136.46,136.36,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331567525,3.21,136.46,136.36,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331567931,3.21,136.46,136.37,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331568328,0.04788109,136.43,136.4,0.04611379]
["bitfinex-derivatives","SOLF0:USTF0",1763331569231,0.04788109,136.43,136.4,0.79611379]
["bitfinex-derivatives","SOLF0:USTF0",1763331569828,0.04788109,136.43,136.42,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331570130,3.21,136.5,136.42,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763331571133,3.26388618,136.47,136.45,0.05503642]
["bitfinex-derivatives","SOLF0:USTF0",1763331571328,3.2615013,136.47,136.45,0.04744383]
["bitfinex-derivatives","SOLF0:USTF0",1763331571529,3.2615013,136.47,136.35,9.98108658]
["bitfinex-derivatives","SOLF0:USTF0",1763331571729,3.21,136.47,136.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763331572731,3.26576296,136.43,136.41,0.04655105]
["bitfinex-derivatives","SOLF0:USTF0",1763331572927,3.25873369,136.43,136.41,0.04655105]
["bitfinex-derivatives","SOLF0:USTF0",1763331573332,3.25873369,136.43,136.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763331573634,3.21,136.43,136.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763331574033,3.21,136.47,136.36,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763331574427,0.05313199,136.43,136.4,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763331575135,0.05313199,136.43,136.4,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1763331577941,0.05313199,136.43,136.41,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1763331578132,0.05289304,136.43,136.41,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1763331578335,0.05289304,136.43,136.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763331578836,6.80058728,136.54,136.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1763331578837,3.21,136.5,136.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1763331579037,3.21,136.5,136.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763331579635,3.21,136.5,136.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1763331579834,3.21,136.5,136.43,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763331580032,0.05231654,136.48,136.45,0.84628203]
["bitfinex-derivatives","SOLF0:USTF0",1763331580232,0.05231654,136.48,136.46,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763331580830,0.05231654,136.48,136.45,7.44678203]
["bitfinex-derivatives","SOLF0:USTF0",1763331581038,0.05231654,136.48,136.45,0.84628203]
["bitfinex-derivatives","SOLF0:USTF0",1763331581537,0.05231654,136.48,136.45,7.44688203]
["bitfinex-derivatives","SOLF0:USTF0",1763331582342,0.05231654,136.48,136.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1763331582547,0.05231654,136.48,136.47,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763331582949,3.21,136.53,136.48,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1763331583949,0.04831552,136.52,136.49,0.04896851]
["bitfinex-derivatives","SOLF0:USTF0",1763331584749,0.04831552,136.52,136.49,0.84896851]
["bitfinex-derivatives","SOLF0:USTF0",1763331584946,0.04831552,136.52,136.49,0.04896851]
["bitfinex-derivatives","SOLF0:USTF0",1763331585547,3.25831552,136.52,136.49,0.04896851]
["bitfinex-derivatives","SOLF0:USTF0",1763331586639,0.04831552,136.52,136.49,0.04896851]
["bitfinex-derivatives","SOLF0:USTF0",1763331587150,0.04831552,136.52,136.49,0.84896851]
["bitfinex-derivatives","SOLF0:USTF0",1763331587746,3.25831552,136.52,136.49,0.04896851]
["bitfinex-derivatives","SOLF0:USTF0",1763331587955,0.04831552,136.52,136.49,0.04896851]
["bitfinex-derivatives","SOLF0:USTF0",1763331588947,0.04831552,136.52,136.49,0.84896851]
["bitfinex-derivatives","SOLF0:USTF0",1763331589552,8.48072868,136.59,136.5,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763331589850,3.21,136.59,136.5,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763331590357,3.21,136.59,136.47,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763331590651,0.05621237,136.54,136.52,0.05248211]
["bitfinex-derivatives","SOLF0:USTF0",1763331590851,0.05397654,136.54,136.52,0.04940109]
["bitfinex-derivatives","SOLF0:USTF0",1763331593367,0.05397654,136.54,136.52,0.83940109]
["bitfinex-derivatives","SOLF0:USTF0",1763331595054,0.05397654,136.54,136.52,7.43660109]
["bitfinex-derivatives","SOLF0:USTF0",1763331595259,0.05397654,136.54,136.52,0.83940109]
["bitfinex-derivatives","SOLF0:USTF0",1763331595455,0.05397654,136.54,136.52,0.04940109]
["bitfinex-derivatives","SOLF0:USTF0",1763331596548,0.05397654,136.54,136.52,0.83940109]
["bitfinex-derivatives","SOLF0:USTF0",1763331597261,0.05397654,136.54,136.52,0.04940109]
["bitfinex-derivatives","SOLF0:USTF0",1763331597858,3.20397654,136.54,136.52,0.04940109]
["bitfinex-derivatives","SOLF0:USTF0",1763331600260,3.15,136.53,136.45,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763331601364,0.05229688,136.5,136.48,0.05443656]
["bitfinex-derivatives","SOLF0:USTF0",1763331601558,0.05229688,136.5,136.48,0.84443656]
["bitfinex-derivatives","SOLF0:USTF0",1763331601760,0.05229688,136.5,136.48,0.05443656]
["bitfinex-derivatives","SOLF0:USTF0",1763331602065,0.05229688,136.5,136.48,0.84443656]
["bitfinex-derivatives","SOLF0:USTF0",1763331602665,0.05229688,136.5,136.48,0.05443656]
["bitfinex-derivatives","SOLF0:USTF0",1763331602666,3.20229688,136.5,136.48,0.05443656]
["bitfinex-derivatives","SOLF0:USTF0",1763331602968,3.20229688,136.5,136.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763331603160,3.20229688,136.5,136.44,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763331603359,3.15,136.5,136.44,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763331603758,0.04755446,136.48,136.46,0.04968745]
["bitfinex-derivatives","SOLF0:USTF0",1763331603958,0.04755446,136.48,136.46,0.83968745]
["bitfinex-derivatives","SOLF0:USTF0",1763331604468,3.15,136.54,136.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763331604766,3.15,136.6,136.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763331604961,8.48960648,136.6,136.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763331605261,3.15,136.6,136.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763331605465,0.0476901,136.58,136.55,0.05409558]
["bitfinex-derivatives","SOLF0:USTF0",1763331605667,3.1976901,136.58,136.55,0.05409558]
["bitfinex-derivatives","SOLF0:USTF0",1763331606262,0.0476901,136.58,136.55,0.84409558]
["bitfinex-derivatives","SOLF0:USTF0",1763331606464,0.0476901,136.58,136.56,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763331606671,5.33910809,136.63,136.56,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763331606973,8.48910809,136.65,136.58,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1763331607170,3.15,136.65,136.59,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763331607759,11.87702936,136.7,136.59,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763331607760,0.05305469,136.63,136.61,0.05218169]
["bitfinex-derivatives","SOLF0:USTF0",1763331607962,0.05104416,136.63,136.61,0.04985298]
["bitfinex-derivatives","SOLF0:USTF0",1763331608162,5.33910809,136.69,136.61,0.83985298]
["bitfinex-derivatives","SOLF0:USTF0",1763331608366,3.15,136.69,136.61,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763331609166,5.33910809,136.73,136.65,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763331609473,3.15,136.75,136.65,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763331609671,3.15,136.75,136.67,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763331610261,3.15,136.71,136.7,0.05249529]
["bitfinex-derivatives","SOLF0:USTF0",1763331610465,0.05473371,136.72,136.7,0.05249529]
["bitfinex-derivatives","SOLF0:USTF0",1763331611462,0.05473371,136.72,136.7,0.79249529]
["bitfinex-derivatives","SOLF0:USTF0",1763331611670,0.05473371,136.72,136.7,0.05249529]
["bitfinex-derivatives","SOLF0:USTF0",1763331611872,3.20473371,136.72,136.63,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763331612071,3.15,136.72,136.63,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763331612866,0.0553086,136.69,136.66,0.05307918]
["bitfinex-derivatives","SOLF0:USTF0",1763331613260,3.2053086,136.69,136.66,0.05307918]
["bitfinex-derivatives","SOLF0:USTF0",1763331615166,0.0553086,136.69,136.66,0.79307918]
["bitfinex-derivatives","SOLF0:USTF0",1763331615884,3.2053086,136.69,136.66,0.05307918]
["bitfinex-derivatives","SOLF0:USTF0",1763331617270,3.2053086,136.69,136.57,9.98108658]
["bitfinex-derivatives","SOLF0:USTF0",1763331617271,3.35,136.68,136.56,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763331617570,3.35,136.68,136.57,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763331618570,3.35,136.68,136.55,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1763331618571,3.35,136.63,136.61,0.05058408]
["bitfinex-derivatives","SOLF0:USTF0",1763331618775,3.39626102,136.63,136.61,0.0549801]
["bitfinex-derivatives","SOLF0:USTF0",1763331619366,0.04626102,136.63,136.61,0.0549801]
["bitfinex-derivatives","SOLF0:USTF0",1763331619568,3.39626102,136.63,136.61,0.0549801]
["bitfinex-derivatives","SOLF0:USTF0",1763331621565,0.04626102,136.63,136.61,0.0549801]
["bitfinex-derivatives","SOLF0:USTF0",1763331621767,3.41,136.67,136.61,0.8449801]
["bitfinex-derivatives","SOLF0:USTF0",1763331622273,3.41,136.7,136.61,0.8449801]
["bitfinex-derivatives","SOLF0:USTF0",1763331622473,3.41,136.7,136.61,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763331622972,0.05604327,136.67,136.64,0.04779376]
["bitfinex-derivatives","SOLF0:USTF0",1763331623386,0.05604327,136.67,136.64,0.83779376]
["bitfinex-derivatives","SOLF0:USTF0",1763331625278,3.46604327,136.67,136.64,0.04779376]
["bitfinex-derivatives","SOLF0:USTF0",1763331627779,3.41,136.66,136.53,6.51031281]
["bitfinex-derivatives","SOLF0:USTF0",1763331627985,3.41,136.66,136.55,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1763331628383,3.41,136.65,136.55,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1763331628678,0.05383164,136.61,136.59,0.04963412]
["bitfinex-derivatives","SOLF0:USTF0",1763331628877,3.46401908,136.61,136.59,0.04963412]
["bitfinex-derivatives","SOLF0:USTF0",1763331629885,3.41,136.6,136.5,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763331630783,0.04968939,136.56,136.54,0.05434171]
["bitfinex-derivatives","SOLF0:USTF0",1763331630986,3.41,136.55,136.54,0.05434171]
["bitfinex-derivatives","SOLF0:USTF0",1763331631283,3.41,136.55,136.41,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1763331631284,3.41,136.55,136.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1763331631586,3.41,136.55,136.47,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1763331631880,3.41,136.55,136.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1763331632089,3.41,136.55,136.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763331632291,3.45748472,136.52,136.5,0.03928365]
["bitfinex-derivatives","SOLF0:USTF0",1763331632485,3.46166075,136.52,136.5,0.03928365]
["bitfinex-derivatives","SOLF0:USTF0",1763331633786,3.46166075,136.52,136.42,13.15221281]
["bitfinex-derivatives","SOLF0:USTF0",1763331633983,3.46166075,136.52,136.42,6.55031281]
["bitfinex-derivatives","SOLF0:USTF0",1763331633984,3.41,136.52,136.42,6.55031281]
["bitfinex-derivatives","SOLF0:USTF0",1763331634381,3.41,136.52,136.43,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763331634781,0.05166864,136.49,136.45,6.55031281]
["bitfinex-derivatives","SOLF0:USTF0",1763331634985,0.05166864,136.49,136.46,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763331639585,0.05166864,136.49,136.4,5.72031281]
["bitfinex-derivatives","SOLF0:USTF0",1763331639586,3.46166864,136.49,136.4,5.72031281]
["bitfinex-derivatives","SOLF0:USTF0",1763331639778,3.45789918,136.46,136.39,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763331639985,3.45789918,136.46,136.37,5.72031281]
["bitfinex-derivatives","SOLF0:USTF0",1763331640192,0.05381591,136.43,136.35,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1763331641386,3.46381591,136.43,136.35,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763331641792,3.46381591,136.43,136.35,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1763331642789,3.46381591,136.43,136.35,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763331643090,3.46381591,136.43,136.34,5.72031281]
["bitfinex-derivatives","SOLF0:USTF0",1763331643296,3.41,136.39,136.31,6.55031281]
["bitfinex-derivatives","SOLF0:USTF0",1763331643591,0.05151267,136.36,136.32,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763331643793,0.05151267,136.36,136.33,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763331643999,0.05151267,136.36,136.35,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763331644387,0.05151267,136.36,136.34,5.72031281]
["bitfinex-derivatives","SOLF0:USTF0",1763331644789,0.05151267,136.36,136.34,6.55031281]
["bitfinex-derivatives","SOLF0:USTF0",1763331644985,3.41,136.42,136.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1763331645187,3.41,136.42,136.34,5.72031281]
["bitfinex-derivatives","SOLF0:USTF0",1763331645789,3.41,136.42,136.34,12.32621281]
["bitfinex-derivatives","SOLF0:USTF0",1763331645990,0.04897559,136.39,136.37,0.04907089]
["bitfinex-derivatives","SOLF0:USTF0",1763331648502,3.45897559,136.39,136.37,0.04907089]
["bitfinex-derivatives","SOLF0:USTF0",1763331648889,0.04897559,136.39,136.37,0.04907089]
["bitfinex-derivatives","SOLF0:USTF0",1763331651005,3.41,136.49,136.38,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763331651800,3.19,136.44,136.42,0.04664915]
["bitfinex-derivatives","SOLF0:USTF0",1763331652093,3.24380571,136.44,136.42,0.04997157]
["bitfinex-derivatives","SOLF0:USTF0",1763331652486,0.05380571,136.44,136.42,0.87997157]
["bitfinex-derivatives","SOLF0:USTF0",1763331652698,0.05380571,136.44,136.42,0.04997157]
["bitfinex-derivatives","SOLF0:USTF0",1763331652904,0.05380571,136.44,136.42,0.87997157]
["bitfinex-derivatives","SOLF0:USTF0",1763331653091,3.19,136.48,136.43,6.55031281]
["bitfinex-derivatives","SOLF0:USTF0",1763331653495,3.19,136.48,136.44,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763331653803,3.19,136.56,136.44,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763331654193,3.2412038,136.51,136.49,0.04752753]
["bitfinex-derivatives","SOLF0:USTF0",1763331654393,3.19,136.51,136.4,6.55031281]
["bitfinex-derivatives","SOLF0:USTF0",1763331654598,3.19,136.51,136.41,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763331654988,3.19,136.51,136.4,5.72031281]
["bitfinex-derivatives","SOLF0:USTF0",1763331655298,3.19,136.46,136.44,0.05639247]
["bitfinex-derivatives","SOLF0:USTF0",1763331655486,3.23781115,136.46,136.44,0.04723746]
["bitfinex-derivatives","SOLF0:USTF0",1763331660107,0.04781115,136.46,136.44,0.04723746]
["bitfinex-derivatives","SOLF0:USTF0",1763331660696,3.23781115,136.46,136.44,0.04723746]
["bitfinex-derivatives","SOLF0:USTF0",1763331663802,3.23781115,136.46,136.36,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763331664111,3.19,136.45,136.36,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763331664407,3.19,136.45,136.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1763331664807,0.04976823,136.41,136.38,0.05538782]
["bitfinex-derivatives","SOLF0:USTF0",1763331665199,3.23976823,136.41,136.38,0.05538782]
["bitfinex-derivatives","SOLF0:USTF0",1763331666915,0.04976823,136.41,136.38,0.98538782]
["bitfinex-derivatives","SOLF0:USTF0",1763331667116,3.19,136.48,136.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763331667306,3.19,136.48,136.42,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1763331668112,0.05037739,136.46,136.44,0.04912432]
["bitfinex-derivatives","SOLF0:USTF0",1763331668430,3.24037739,136.46,136.44,0.04912432]
["bitfinex-derivatives","SOLF0:USTF0",1763331668912,3.24037739,136.46,136.38,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763331669103,9.7924,136.42,136.34,6.65031281]
["bitfinex-derivatives","SOLF0:USTF0",1763331669609,3.19,136.42,136.35,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763331669907,3.19,136.42,136.37,0.0488289]
["bitfinex-derivatives","SOLF0:USTF0",1763331670112,0.04727129,136.4,136.37,0.0488289]
["bitfinex-derivatives","SOLF0:USTF0",1763331671413,3.19,136.39,136.37,0.0488289]
["bitfinex-derivatives","SOLF0:USTF0",1763331671712,3.19,136.39,136.32,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763331672114,3.19,136.39,136.29,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1763331672309,3.19,136.39,136.29,78.63]
["bitfinex-derivatives","SOLF0:USTF0",1763331672508,0.04701351,136.35,136.3,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1763331672709,3.23701351,136.35,136.29,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1763331673214,3.23701351,136.35,136.29,78.63]
["bitfinex-derivatives","SOLF0:USTF0",1763331673819,3.23701351,136.35,136.25,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763331674006,0.05587873,136.31,136.25,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763331674511,3.24587873,136.31,136.22,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763331674710,0.0546113,136.28,136.22,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1763331674918,3.2446113,136.28,136.2,5.72031281]
["bitfinex-derivatives","SOLF0:USTF0",1763331675117,3.2446113,136.28,136.19,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763331675417,0.04903706,136.25,136.19,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763331675622,3.23903706,136.25,136.16,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763331675824,0.04851611,136.22,136.16,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763331676621,3.38851611,136.22,136.15,5.72031281]
["bitfinex-derivatives","SOLF0:USTF0",1763331676815,3.38851611,136.22,136.14,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763331678823,3.38851611,136.22,136.12,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763331679009,0.05512247,136.18,136.12,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763331679719,0.05512247,136.18,136.13,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763331680133,0.05512247,136.18,136.14,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763331680418,0.05512247,136.18,136.15,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763331680613,3.34,136.22,136.15,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763331681123,3.34,136.26,136.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763331681712,10.34683902,136.32,136.18,10.01722934]
["bitfinex-derivatives","SOLF0:USTF0",1763331681713,0.05222651,136.24,136.22,0.99556502]
["bitfinex-derivatives","SOLF0:USTF0",1763331681911,3.36,136.3,136.22,0.9904734]
["bitfinex-derivatives","SOLF0:USTF0",1763331682513,3.36,136.3,136.22,0.0504734]
["bitfinex-derivatives","SOLF0:USTF0",1763331682928,3.36,136.3,136.19,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763331682929,3.36,136.26,136.14,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763331683919,0.04811228,136.21,136.19,0.05463254]
["bitfinex-derivatives","SOLF0:USTF0",1763331684217,0.04809494,136.21,136.19,0.05463254]
["bitfinex-derivatives","SOLF0:USTF0",1763331684608,0.04809494,136.21,136.19,1.04463254]
["bitfinex-derivatives","SOLF0:USTF0",1763331685615,0.04809494,136.21,136.2,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763331685817,3.36,136.26,136.2,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763331686224,3.36,136.26,136.2,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1763331686424,3.36,136.29,136.2,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763331686719,3.40649068,136.26,136.23,0.05630559]
["bitfinex-derivatives","SOLF0:USTF0",1763331687022,3.41584468,136.26,136.23,0.0464501]
["bitfinex-derivatives","SOLF0:USTF0",1763331688327,0.05584468,136.26,136.23,1.0364501]
["bitfinex-derivatives","SOLF0:USTF0",1763331688528,3.41584468,136.26,136.23,0.0464501]
["bitfinex-derivatives","SOLF0:USTF0",1763331688822,0.05584468,136.26,136.23,0.0464501]
["bitfinex-derivatives","SOLF0:USTF0",1763331692828,3.41584468,136.26,136.23,0.0464501]
["bitfinex-derivatives","SOLF0:USTF0",1763331693932,0.05584468,136.26,136.23,1.0364501]
["bitfinex-derivatives","SOLF0:USTF0",1763331694430,0.05584468,136.26,136.23,0.0464501]
["bitfinex-derivatives","SOLF0:USTF0",1763331695833,0.05584468,136.26,136.23,1.0364501]
["bitfinex-derivatives","SOLF0:USTF0",1763331696036,3.36,136.29,136.23,1.0364501]
["bitfinex-derivatives","SOLF0:USTF0",1763331696230,3.36,136.29,136.25,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1763331697129,0.04636401,136.28,136.24,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763331697332,3.40636401,136.28,136.23,0.0464501]
["bitfinex-derivatives","SOLF0:USTF0",1763331699835,3.40636401,136.28,136.23,1.0364501]
["bitfinex-derivatives","SOLF0:USTF0",1763331700833,3.40636401,136.28,136.23,0.0464501]
["bitfinex-derivatives","SOLF0:USTF0",1763331705637,3.36,136.24,136.23,0.0464501]
["bitfinex-derivatives","SOLF0:USTF0",1763331708143,0.05425077,136.25,136.23,1.0364501]
["bitfinex-derivatives","SOLF0:USTF0",1763331708438,3.41425077,136.25,136.23,0.0464501]
["bitfinex-derivatives","SOLF0:USTF0",1763331709837,10.02475077,136.25,136.23,0.0464501]
["bitfinex-derivatives","SOLF0:USTF0",1763331710145,3.36,136.24,136.19,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763331710944,3.36,136.22,136.2,0.04677182]
["bitfinex-derivatives","SOLF0:USTF0",1763331711137,3.40779506,136.22,136.2,0.04677182]
["bitfinex-derivatives","SOLF0:USTF0",1763331713048,3.35,136.21,136.2,0.04677182]
["bitfinex-derivatives","SOLF0:USTF0",1763331714945,3.35,136.19,136.13,11.00722934]
["bitfinex-derivatives","SOLF0:USTF0",1763331715451,3.35,136.19,136.06,13.239]
["bitfinex-derivatives","SOLF0:USTF0",1763331715452,3.35,136.17,136.11,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763331716046,0.05083149,136.15,136.13,1.04091988]
["bitfinex-derivatives","SOLF0:USTF0",1763331716639,0.05083149,136.15,136.13,0.05091988]
["bitfinex-derivatives","SOLF0:USTF0",1763331717739,5.1215448,136.2,136.14,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763331717947,5.1215448,136.22,136.18,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763331718144,3.35,136.25,136.18,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763331718457,3.35,136.25,136.18,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1763331718945,0.05013579,136.23,136.2,0.05433892]
["bitfinex-derivatives","SOLF0:USTF0",1763331720848,3.40013579,136.23,136.2,0.05433892]
["bitfinex-derivatives","SOLF0:USTF0",1763331723047,0.05013579,136.23,136.2,0.99433892]
["bitfinex-derivatives","SOLF0:USTF0",1763331723455,10.12268975,136.32,136.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763331723652,3.35,136.32,136.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763331724656,3.35,136.29,136.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763331724843,3.35,136.28,136.17,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763331725048,3.35,136.28,136.18,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1763331725245,3.35,136.28,136.19,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763331725551,3.35,136.24,136.22,0.0478866]
["bitfinex-derivatives","SOLF0:USTF0",1763331729557,0.04788332,136.25,136.22,0.9878866]
["bitfinex-derivatives","SOLF0:USTF0",1763331730154,0.04788332,136.25,136.22,7.5995866]
["bitfinex-derivatives","SOLF0:USTF0",1763331730353,0.04788332,136.25,136.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763331730761,3.35,136.3,136.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763331730964,3.35,136.33,136.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763331731162,3.35,136.35,136.28,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763331731367,3.35,136.35,136.29,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1763331731864,0.05175196,136.33,136.31,0.05502267]
["bitfinex-derivatives","SOLF0:USTF0",1763331732263,3.40175196,136.33,136.31,0.05502267]
["bitfinex-derivatives","SOLF0:USTF0",1763331732664,3.40175196,136.33,136.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763331732665,3.40175196,136.33,136.24,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1763331732867,3.35,136.33,136.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763331733255,3.35,136.33,136.25,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1763331733470,3.35,136.36,136.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763331733659,0.05450189,136.32,136.3,0.04817035]
["bitfinex-derivatives","SOLF0:USTF0",1763331735663,3.40450189,136.32,136.3,0.04817035]
["bitfinex-derivatives","SOLF0:USTF0",1763331738756,0.05450189,136.32,136.3,0.97817035]
["bitfinex-derivatives","SOLF0:USTF0",1763331739362,3.38,136.38,136.31,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763331740458,3.4357824,136.36,136.33,0.05363765]
["bitfinex-derivatives","SOLF0:USTF0",1763331740663,3.43271844,136.36,136.33,0.05493423]
["bitfinex-derivatives","SOLF0:USTF0",1763331742467,0.05271844,136.36,136.33,0.98493423]
["bitfinex-derivatives","SOLF0:USTF0",1763331742860,3.40271844,136.36,136.33,0.05493423]
["bitfinex-derivatives","SOLF0:USTF0",1763331743661,0.05271844,136.36,136.33,0.98493423]
["bitfinex-derivatives","SOLF0:USTF0",1763331746070,0.05271844,136.36,136.33,0.05493423]
["bitfinex-derivatives","SOLF0:USTF0",1763331746277,3.40271844,136.36,136.33,0.05493423]
["bitfinex-derivatives","SOLF0:USTF0",1763331750176,3.40271844,136.36,136.25,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763331750177,3.35,136.35,136.25,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763331751077,0.05034528,136.31,136.29,0.05367377]
["bitfinex-derivatives","SOLF0:USTF0",1763331751271,3.35,136.3,136.29,0.04965445]
["bitfinex-derivatives","SOLF0:USTF0",1763331751474,0.0501407,136.31,136.29,0.04965445]
["bitfinex-derivatives","SOLF0:USTF0",1763331751675,3.4001407,136.31,136.29,0.04965445]
["bitfinex-derivatives","SOLF0:USTF0",1763331752477,3.4001407,136.31,136.22,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763331752779,3.35,136.31,136.22,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763331753474,3.39818848,136.28,136.25,0.05464251]
["bitfinex-derivatives","SOLF0:USTF0",1763331753671,0.05206033,136.28,136.26,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763331755484,0.05206033,136.28,136.27,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763331756483,3.35,136.32,136.27,9.0593]
["bitfinex-derivatives","SOLF0:USTF0",1763331756686,3.35,136.32,136.28,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763331757680,0.05159348,136.31,136.29,0.04689966]
["bitfinex-derivatives","SOLF0:USTF0",1763331757882,3.39789186,136.31,136.29,0.04689966]
["bitfinex-derivatives","SOLF0:USTF0",1763331762788,3.39789186,136.31,136.22,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1763331762987,3.35,136.31,136.22,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1763331763897,3.40609688,136.28,136.25,0.05330672]
["bitfinex-derivatives","SOLF0:USTF0",1763331764288,3.40609688,136.28,136.25,0.00330672]
["bitfinex-derivatives","SOLF0:USTF0",1763331764493,3.40609688,136.28,136.19,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1763331764693,3.35,136.28,136.19,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763331764894,3.35,136.28,136.16,6.78086905]
["bitfinex-derivatives","SOLF0:USTF0",1763331765098,3.35,136.28,136.16,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763331765499,3.35,136.22,136.21,0.02377395]
["bitfinex-derivatives","SOLF0:USTF0",1763331765694,3.35,136.22,136.16,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763331765895,3.35,136.22,136.14,5.74086905]
["bitfinex-derivatives","SOLF0:USTF0",1763331766102,3.35,136.22,136.14,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1763331766608,3.40267469,136.19,136.14,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763331766908,0.05541023,136.18,136.14,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763331767107,0.05063773,136.17,136.15,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763331767298,0.04847997,136.17,136.15,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763331767701,0.04847997,136.17,136.16,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763331768794,0.04847997,136.17,136.13,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1763331769000,0.04847997,136.17,136.14,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763331770012,0.04847997,136.17,136.15,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763331770200,3.39847997,136.17,136.08,93.80086905]
["bitfinex-derivatives","SOLF0:USTF0",1763331770507,0.05451253,136.14,136.1,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763331770707,0.05451253,136.14,136.12,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763331771202,0.05451253,136.14,136.1,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763331771400,3.40451253,136.14,136.1,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763331772903,0.05451253,136.14,136.11,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763331774115,3.40451253,136.14,136.1,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1763331774914,3.40451253,136.14,136.1,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763331775113,3.35,136.19,136.1,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763331775411,3.35,136.19,136.09,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1763331776212,3.35,136.14,136.13,0.04703207]
["bitfinex-derivatives","SOLF0:USTF0",1763331779309,3.35,136.14,136.08,12.35926905]
["bitfinex-derivatives","SOLF0:USTF0",1763331780215,3.35,136.14,136.06,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1763331780411,3.39771784,136.11,136.06,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1763331780610,3.3975034,136.1,136.06,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1763331780911,0.04625309,136.09,136.06,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1763331782210,0.04625309,136.09,136.07,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763331782410,3.35,136.16,136.08,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763331782614,3.35,136.16,136.1,5.74086905]
["bitfinex-derivatives","SOLF0:USTF0",1763331782815,3.35,136.19,136.13,6.79086905]
["bitfinex-derivatives","SOLF0:USTF0",1763331783206,3.35,136.19,136.13,5.74086905]
["bitfinex-derivatives","SOLF0:USTF0",1763331783402,5.24898532,136.24,136.13,5.74086905]
["bitfinex-derivatives","SOLF0:USTF0",1763331783403,3.35,136.16,136.15,0.05373355]
["bitfinex-derivatives","SOLF0:USTF0",1763331783607,3.35,136.23,136.13,6.79086905]
["bitfinex-derivatives","SOLF0:USTF0",1763331784115,3.35,136.23,136.13,5.74086905]
["bitfinex-derivatives","SOLF0:USTF0",1763331784416,3.35,136.21,136.13,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763331784615,3.39671161,136.19,136.12,5.74086905]
["bitfinex-derivatives","SOLF0:USTF0",1763331785418,25.36671161,136.19,136.06,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763331785608,0.05519279,136.14,136.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763331785813,0.05321388,136.13,136.11,5.74086905]
["bitfinex-derivatives","SOLF0:USTF0",1763331786115,3.40020512,136.13,136.08,6.79086905]
["bitfinex-derivatives","SOLF0:USTF0",1763331786312,3.40020512,136.13,136.05,6.79086905]
["bitfinex-derivatives","SOLF0:USTF0",1763331786514,3.40019897,136.1,136.05,6.79086905]
["bitfinex-derivatives","SOLF0:USTF0",1763331786717,0.04820365,136.09,136.06,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763331787319,0.04820365,136.09,136.05,6.79086905]
["bitfinex-derivatives","SOLF0:USTF0",1763331787816,0.04820365,136.09,136.06,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763331788919,3.35,136.16,136.08,6.79086905]
["bitfinex-derivatives","SOLF0:USTF0",1763331789919,3.35,136.12,136.11,0.04820365]
["bitfinex-derivatives","SOLF0:USTF0",1763331790219,3.35,136.12,136.1,0.04820365]
["bitfinex-derivatives","SOLF0:USTF0",1763331790822,0.05197728,136.13,136.1,1.09820365]
["bitfinex-derivatives","SOLF0:USTF0",1763331791320,0.05197728,136.13,136.12,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763331791620,3.35,136.18,136.12,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763331791812,3.35,136.18,136.14,5.74086905]
["bitfinex-derivatives","SOLF0:USTF0",1763331792416,3.35,136.18,136.14,6.79086905]
["bitfinex-derivatives","SOLF0:USTF0",1763331792618,0.05453625,136.17,136.15,0.04720965]
["bitfinex-derivatives","SOLF0:USTF0",1763331794314,3.40453625,136.17,136.15,0.04720965]
["bitfinex-derivatives","SOLF0:USTF0",1763331795923,3.40453625,136.17,136.08,6.79086905]
["bitfinex-derivatives","SOLF0:USTF0",1763331796125,3.35,136.17,136.08,6.79086905]
["bitfinex-derivatives","SOLF0:USTF0",1763331796724,0.04869605,136.14,136.11,0.05297128]
["bitfinex-derivatives","SOLF0:USTF0",1763331798027,3.17869605,136.14,136.11,0.05297128]
["bitfinex-derivatives","SOLF0:USTF0",1763331799021,0.04869605,136.14,136.11,1.09297128]
["bitfinex-derivatives","SOLF0:USTF0",1763331799221,3.13,136.2,136.12,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763331799614,3.13,136.23,136.15,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763331799820,3.13,136.23,136.17,5.74086905]
["bitfinex-derivatives","SOLF0:USTF0",1763331800223,0.05557726,136.21,136.19,0.05064903]
["bitfinex-derivatives","SOLF0:USTF0",1763331801629,3.47557726,136.21,136.19,0.05064903]
["bitfinex-derivatives","SOLF0:USTF0",1763331803326,3.47557726,136.21,136.15,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763331803630,3.47557726,136.21,136.12,10.01427538]
["bitfinex-derivatives","SOLF0:USTF0",1763331803631,3.47557726,136.21,136.12,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763331803829,3.42,136.21,136.12,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763331804337,3.42,136.17,136.15,0.0510183]
["bitfinex-derivatives","SOLF0:USTF0",1763331807032,3.46912342,136.18,136.15,0.0510183]
["bitfinex-derivatives","SOLF0:USTF0",1763331809430,3.42,136.16,136.08,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763331809624,3.42,136.14,136.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763331809828,8.733925,136.13,136.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763331810035,3.42,136.13,136.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763331810235,8.73777473,136.12,136.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763331810431,0.05389563,136.1,136.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763331812331,0.05389563,136.1,136.06,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763331813935,8.7550267,136.09,136.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763331814234,0.04810103,136.07,136.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763331814835,0.04810103,136.07,136.03,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763331816139,0.04810103,136.07,136.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763331816641,0.04810103,136.07,136.06,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763331821636,3.42,136.15,136.08,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763331822243,3.42,136.15,136.02,13.65039507]
["bitfinex-derivatives","SOLF0:USTF0",1763331822536,0.05212459,136.1,136.07,0.04669604]
["bitfinex-derivatives","SOLF0:USTF0",1763331822742,3.42,136.08,136.01,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763331822942,3.42,136.07,136.01,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763331823144,3.42,136.07,135.96,2.36594046]
["bitfinex-derivatives","SOLF0:USTF0",1763331823344,3.42,136.05,135.96,2.36594046]
["bitfinex-derivatives","SOLF0:USTF0",1763331823738,0.05265878,136.02,135.96,2.36594046]
["bitfinex-derivatives","SOLF0:USTF0",1763331823933,3.47265878,136.02,135.93,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763331824144,3.47528059,135.99,135.93,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763331827248,0.05528059,135.99,135.94,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763331827636,0.05528059,135.99,135.95,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763331827949,0.05528059,135.99,135.98,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763331830257,0.05528059,135.99,135.95,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763331830551,0.05207705,135.98,135.95,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763331832351,3.19,136.06,135.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331832557,3.19,136.06,135.98,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331832746,3.19,136.06,135.99,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1763331833359,3.19,136.06,135.98,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331833751,3.23669953,136.03,136.01,0.04748893]
["bitfinex-derivatives","SOLF0:USTF0",1763331833949,3.23754616,136.03,136.01,0.05484205]
["bitfinex-derivatives","SOLF0:USTF0",1763331834555,0.04754616,136.03,136.01,0.05484205]
["bitfinex-derivatives","SOLF0:USTF0",1763331834756,3.23754616,136.03,136.01,0.05484205]
["bitfinex-derivatives","SOLF0:USTF0",1763331836655,0.04754616,136.03,136.01,0.05484205]
["bitfinex-derivatives","SOLF0:USTF0",1763331838460,0.04754616,136.03,136.01,1.15484205]
["bitfinex-derivatives","SOLF0:USTF0",1763331839563,3.19,136.09,136.02,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331839962,3.19,136.09,136.0,10.01427538]
["bitfinex-derivatives","SOLF0:USTF0",1763331839963,3.19,136.12,136.05,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331840456,3.23929802,136.1,136.07,0.04909839]
["bitfinex-derivatives","SOLF0:USTF0",1763331840649,0.04929802,136.1,136.07,0.04909839]
["bitfinex-derivatives","SOLF0:USTF0",1763331840850,3.23929802,136.1,136.07,0.04909839]
["bitfinex-derivatives","SOLF0:USTF0",1763331842858,0.04929802,136.1,136.07,0.04909839]
["bitfinex-derivatives","SOLF0:USTF0",1763331843061,0.04929802,136.1,136.07,1.14909839]
["bitfinex-derivatives","SOLF0:USTF0",1763331843465,3.23929802,136.1,136.07,0.04909839]
["bitfinex-derivatives","SOLF0:USTF0",1763331844162,0.04929802,136.1,136.07,1.14909839]
["bitfinex-derivatives","SOLF0:USTF0",1763331844465,0.04929802,136.1,136.08,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331846262,3.19,136.17,136.09,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331847259,3.19,136.13,136.12,0.05268694]
["bitfinex-derivatives","SOLF0:USTF0",1763331847560,3.19,136.13,136.11,0.05471078]
["bitfinex-derivatives","SOLF0:USTF0",1763331847761,3.24359287,136.13,136.11,0.05417697]
["bitfinex-derivatives","SOLF0:USTF0",1763331849463,0.05359287,136.13,136.11,0.05417697]
["bitfinex-derivatives","SOLF0:USTF0",1763331849669,0.05359287,136.13,136.11,1.15417697]
["bitfinex-derivatives","SOLF0:USTF0",1763331849867,0.05359287,136.13,136.11,0.05417697]
["bitfinex-derivatives","SOLF0:USTF0",1763331850466,3.24359287,136.13,136.11,0.05417697]
["bitfinex-derivatives","SOLF0:USTF0",1763331850866,0.05359287,136.13,136.11,0.05417697]
["bitfinex-derivatives","SOLF0:USTF0",1763331851066,3.24359287,136.13,136.11,0.05417697]
["bitfinex-derivatives","SOLF0:USTF0",1763331852569,3.24359287,136.13,136.06,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331852770,3.19,136.13,136.06,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331853171,3.19,136.13,136.07,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331853371,3.19,136.16,136.07,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331853567,0.05153073,136.11,136.09,1.14869102]
["bitfinex-derivatives","SOLF0:USTF0",1763331853772,0.05166965,136.11,136.09,1.14869102]
["bitfinex-derivatives","SOLF0:USTF0",1763331854369,0.05166965,136.11,136.09,7.76669102]
["bitfinex-derivatives","SOLF0:USTF0",1763331854576,0.05166965,136.11,136.1,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331855682,0.05166965,136.11,136.09,0.04869102]
["bitfinex-derivatives","SOLF0:USTF0",1763331855875,3.24166965,136.11,136.09,0.04869102]
["bitfinex-derivatives","SOLF0:USTF0",1763331858881,0.05166965,136.11,136.09,1.14869102]
["bitfinex-derivatives","SOLF0:USTF0",1763331859083,3.16166965,136.11,136.09,0.04869102]
["bitfinex-derivatives","SOLF0:USTF0",1763331860889,0.05166965,136.11,136.09,0.04869102]
["bitfinex-derivatives","SOLF0:USTF0",1763331861291,0.05166965,136.11,136.09,1.14869102]
["bitfinex-derivatives","SOLF0:USTF0",1763331863993,0.05166965,136.11,136.09,7.76669102]
["bitfinex-derivatives","SOLF0:USTF0",1763331864192,0.05166965,136.11,136.1,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331864389,0.05166965,136.11,136.09,1.14869102]
["bitfinex-derivatives","SOLF0:USTF0",1763331866290,0.05166965,136.11,136.1,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331870294,0.05166965,136.11,136.09,0.04869102]
["bitfinex-derivatives","SOLF0:USTF0",1763331870782,3.20166965,136.11,136.09,0.04869102]
["bitfinex-derivatives","SOLF0:USTF0",1763331871489,0.05166965,136.11,136.09,1.14869102]
["bitfinex-derivatives","SOLF0:USTF0",1763331873396,3.20166965,136.11,136.09,0.04869102]
["bitfinex-derivatives","SOLF0:USTF0",1763331873587,0.05166965,136.11,136.09,0.04869102]
["bitfinex-derivatives","SOLF0:USTF0",1763331873787,0.05166965,136.11,136.09,1.14869102]
["bitfinex-derivatives","SOLF0:USTF0",1763331877895,3.20166965,136.11,136.09,0.04869102]
["bitfinex-derivatives","SOLF0:USTF0",1763331879504,3.20166965,136.11,136.05,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331879698,3.20166965,136.11,136.0,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1763331879699,3.15,136.09,136.02,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331880596,0.04827478,136.07,136.04,0.04881824]
["bitfinex-derivatives","SOLF0:USTF0",1763331880801,3.19827478,136.07,136.04,0.04881824]
["bitfinex-derivatives","SOLF0:USTF0",1763331881296,3.15,136.05,135.97,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1763331881600,3.15,136.04,135.98,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331882392,0.05166199,136.02,135.98,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331882701,0.05166199,136.02,135.99,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331885401,0.05166199,136.02,135.99,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1763331885602,0.05166199,136.02,136.0,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331891803,3.15,136.07,136.02,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331891996,5.3670446,136.11,136.02,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331892202,3.37,136.09,136.02,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331892507,3.37,136.09,136.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331892707,0.05200526,136.07,136.05,0.05166199]
["bitfinex-derivatives","SOLF0:USTF0",1763331893011,0.05200526,136.07,136.05,1.15166199]
["bitfinex-derivatives","SOLF0:USTF0",1763331895109,3.42200526,136.07,136.05,0.05166199]
["bitfinex-derivatives","SOLF0:USTF0",1763331895811,0.05200526,136.07,136.05,0.05166199]
["bitfinex-derivatives","SOLF0:USTF0",1763331897504,0.05200526,136.07,136.05,1.15166199]
["bitfinex-derivatives","SOLF0:USTF0",1763331900807,0.05200526,136.07,136.06,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331901009,3.37,136.13,136.06,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331901213,3.37,136.13,136.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1763331901410,3.37,136.15,136.09,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331901615,5.3670446,136.18,136.09,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331901816,3.37,136.18,136.11,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1763331902019,0.0502623,136.16,136.13,1.15340375]
["bitfinex-derivatives","SOLF0:USTF0",1763331902523,0.0502623,136.16,136.13,7.76950375]
["bitfinex-derivatives","SOLF0:USTF0",1763331902814,3.4202623,136.16,136.13,0.05340375]
["bitfinex-derivatives","SOLF0:USTF0",1763331903021,0.0502623,136.16,136.13,1.15340375]
["bitfinex-derivatives","SOLF0:USTF0",1763331903521,8.7370446,136.22,136.16,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331903718,3.37,136.22,136.16,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331904017,3.37,136.28,136.19,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331904214,3.37,136.28,136.2,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331904619,0.05338001,136.25,136.23,0.05459929]
["bitfinex-derivatives","SOLF0:USTF0",1763331905622,6.85112142,136.32,136.23,1.15459929]
["bitfinex-derivatives","SOLF0:USTF0",1763331905623,3.37,136.31,136.23,1.15459929]
["bitfinex-derivatives","SOLF0:USTF0",1763331905817,3.37,136.31,136.23,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331906222,3.37,136.31,136.2,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331906606,0.05176347,136.27,136.24,0.05013557]
["bitfinex-derivatives","SOLF0:USTF0",1763331906918,3.37,136.26,136.24,0.05013557]
["bitfinex-derivatives","SOLF0:USTF0",1763331907308,3.37,136.25,136.17,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763331908317,3.37,136.21,136.2,0.05295459]
["bitfinex-derivatives","SOLF0:USTF0",1763331908516,3.37,136.21,136.19,0.05561518]
["bitfinex-derivatives","SOLF0:USTF0",1763331908716,3.41884088,136.21,136.19,0.05325559]
["bitfinex-derivatives","SOLF0:USTF0",1763331910022,3.37,136.2,136.19,0.05325559]
["bitfinex-derivatives","SOLF0:USTF0",1763331910620,0.04884088,136.21,136.19,0.05325559]
["bitfinex-derivatives","SOLF0:USTF0",1763331910814,3.41884088,136.21,136.19,0.05325559]
["bitfinex-derivatives","SOLF0:USTF0",1763331912927,3.37,136.2,136.11,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1763331913313,3.37,136.2,136.09,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763331913514,3.37,136.2,136.11,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763331914029,0.05163533,136.17,136.14,0.05106007]
["bitfinex-derivatives","SOLF0:USTF0",1763331914218,0.05163533,136.17,136.14,1.21106007]
["bitfinex-derivatives","SOLF0:USTF0",1763331914618,3.37,136.23,136.14,1.21106007]
["bitfinex-derivatives","SOLF0:USTF0",1763331914828,3.37,136.23,136.14,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763331915514,3.37,136.23,136.17,0.05349273]
["bitfinex-derivatives","SOLF0:USTF0",1763331915826,3.42378283,136.2,136.17,0.05349273]
["bitfinex-derivatives","SOLF0:USTF0",1763331916031,0.05213544,136.2,136.17,1.21512074]
["bitfinex-derivatives","SOLF0:USTF0",1763331916829,3.4,136.27,136.19,6.90907374]
["bitfinex-derivatives","SOLF0:USTF0",1763331917128,3.4,136.27,136.19,13.52217374]
["bitfinex-derivatives","SOLF0:USTF0",1763331917328,3.4,136.27,136.19,6.90907374]
["bitfinex-derivatives","SOLF0:USTF0",1763331917824,0.0465146,136.24,136.22,0.05220724]
["bitfinex-derivatives","SOLF0:USTF0",1763331923833,0.0465146,136.24,136.22,1.20220724]
["bitfinex-derivatives","SOLF0:USTF0",1763331925133,0.0465146,136.24,136.22,7.81390724]
["bitfinex-derivatives","SOLF0:USTF0",1763331925322,0.0465146,136.24,136.23,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763331925922,3.1465146,136.24,136.22,0.05220724]
["bitfinex-derivatives","SOLF0:USTF0",1763331926131,0.0465146,136.24,136.22,1.20220724]
["bitfinex-derivatives","SOLF0:USTF0",1763331929932,3.1465146,136.24,136.22,0.05220724]
["bitfinex-derivatives","SOLF0:USTF0",1763331930332,3.1465146,136.24,136.16,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763331930529,3.1,136.24,136.16,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763331931327,0.05568466,136.21,136.19,1.20028631]
["bitfinex-derivatives","SOLF0:USTF0",1763331931527,0.05260033,136.21,136.19,1.19816109]
["bitfinex-derivatives","SOLF0:USTF0",1763331934933,3.15260033,136.21,136.19,0.04816109]
["bitfinex-derivatives","SOLF0:USTF0",1763331937129,3.15260033,136.21,136.12,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1763331937335,3.1,136.21,136.12,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763331937532,3.1,136.21,136.06,10.01185621]
["bitfinex-derivatives","SOLF0:USTF0",1763331937730,3.1,136.2,136.09,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763331938322,3.15651257,136.16,136.13,0.05635896]
["bitfinex-derivatives","SOLF0:USTF0",1763331939123,0.05651257,136.16,136.13,1.20635896]
["bitfinex-derivatives","SOLF0:USTF0",1763331939324,3.15651257,136.16,136.13,0.05635896]
["bitfinex-derivatives","SOLF0:USTF0",1763331939730,3.15651257,136.16,136.06,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763331940029,3.1,136.16,136.06,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763331940238,3.1,136.16,136.07,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763331940831,0.05120079,136.13,136.1,0.04848277]
["bitfinex-derivatives","SOLF0:USTF0",1763331941342,0.05120079,136.13,136.1,1.19848277]
["bitfinex-derivatives","SOLF0:USTF0",1763331947739,0.05120079,136.13,136.11,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763331947930,8.38303587,136.2,136.11,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763331948537,3.1,136.2,136.13,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763331948840,0.05624667,136.18,136.15,1.20264103]
["bitfinex-derivatives","SOLF0:USTF0",1763331949030,3.15624667,136.18,136.15,0.05264103]
["bitfinex-derivatives","SOLF0:USTF0",1763331949431,3.15624667,136.18,136.15,1.20264103]
["bitfinex-derivatives","SOLF0:USTF0",1763331950926,3.15624667,136.18,136.15,0.05264103]
["bitfinex-derivatives","SOLF0:USTF0",1763331951834,4.61624667,136.18,136.09,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763331952040,5.28303587,136.2,136.09,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763331952041,3.2,136.17,136.09,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763331952532,3.2,136.17,136.04,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1763331952734,3.2,136.17,136.07,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763331952935,3.25452371,136.13,136.11,0.04952164]
["bitfinex-derivatives","SOLF0:USTF0",1763331954345,0.05452371,136.13,136.11,1.19952164]
["bitfinex-derivatives","SOLF0:USTF0",1763331956735,0.05452371,136.13,136.12,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763331956939,3.2,136.2,136.12,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763331957142,3.2,136.2,136.12,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1763331957345,3.2,136.2,136.13,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763331957838,0.04845731,136.18,136.15,0.05422754]
["bitfinex-derivatives","SOLF0:USTF0",1763331958543,0.04845731,136.18,136.15,1.20422754]
["bitfinex-derivatives","SOLF0:USTF0",1763331962039,5.28519622,136.24,136.17,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763331962243,3.2,136.25,136.17,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763331962837,3.2,136.28,136.17,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763331963039,0.05039422,136.24,136.22,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763331963736,0.05039422,136.24,136.23,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763331970550,0.05039422,136.24,136.21,1.16134557]
["bitfinex-derivatives","SOLF0:USTF0",1763331972146,3.25039422,136.24,136.21,0.05134557]
["bitfinex-derivatives","SOLF0:USTF0",1763331972842,0.05039422,136.24,136.21,1.16134557]
["bitfinex-derivatives","SOLF0:USTF0",1763331973041,3.25039422,136.24,136.21,1.16134557]
["bitfinex-derivatives","SOLF0:USTF0",1763331973946,3.25039422,136.24,136.21,0.05134557]
["bitfinex-derivatives","SOLF0:USTF0",1763331975242,3.2,136.31,136.23,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763331975447,3.2,136.33,136.23,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763331975970,3.2,136.33,136.21,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763331976251,3.4,136.31,136.21,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763331976442,3.45420719,136.27,136.25,0.0471502]
["bitfinex-derivatives","SOLF0:USTF0",1763331976641,3.45054052,136.27,136.25,0.04761574]
["bitfinex-derivatives","SOLF0:USTF0",1763331977950,0.05054052,136.27,136.25,0.04761574]
["bitfinex-derivatives","SOLF0:USTF0",1763331978251,0.05054052,136.27,136.25,1.09761574]
["bitfinex-derivatives","SOLF0:USTF0",1763331978852,0.05054052,136.27,136.25,7.70781574]
["bitfinex-derivatives","SOLF0:USTF0",1763331979053,3.45054052,136.27,136.25,0.04761574]
["bitfinex-derivatives","SOLF0:USTF0",1763331983662,3.45054052,136.27,136.16,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763331983860,3.4,136.27,136.16,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763331984766,3.42,136.22,136.2,0.04985043]
["bitfinex-derivatives","SOLF0:USTF0",1763331986169,3.42,136.22,136.13,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763331986358,6.6127,136.21,136.13,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1763331986558,3.42,136.2,136.13,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1763331986864,3.42,136.2,136.13,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763331987069,3.47501584,136.18,136.15,0.04722877]
["bitfinex-derivatives","SOLF0:USTF0",1763331987267,3.46886165,136.18,136.15,0.04978297]
["bitfinex-derivatives","SOLF0:USTF0",1763331988070,3.42,136.16,136.15,0.04978297]
["bitfinex-derivatives","SOLF0:USTF0",1763331989465,3.46886165,136.18,136.15,0.04978297]
["bitfinex-derivatives","SOLF0:USTF0",1763331989862,0.04886165,136.18,136.15,1.15978297]
["bitfinex-derivatives","SOLF0:USTF0",1763331991161,3.42,136.21,136.15,1.15978297]
["bitfinex-derivatives","SOLF0:USTF0",1763331991363,3.42,136.26,136.17,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763331992270,3.47202568,136.23,136.2,0.0485524]
["bitfinex-derivatives","SOLF0:USTF0",1763331992470,0.05202568,136.23,136.2,1.1585524]
["bitfinex-derivatives","SOLF0:USTF0",1763331995969,3.47202568,136.23,136.2,0.0485524]
["bitfinex-derivatives","SOLF0:USTF0",1763331996567,3.42,136.22,136.2,0.0485524]
["bitfinex-derivatives","SOLF0:USTF0",1763331998180,3.42,136.21,136.2,0.0485524]
["bitfinex-derivatives","SOLF0:USTF0",1763331998381,3.42,136.21,136.13,6.86383526]
["bitfinex-derivatives","SOLF0:USTF0",1763331998574,3.42,136.21,136.14,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763331998773,10.033,136.2,136.14,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763331999372,3.42,136.18,136.16,0.05199588]
["bitfinex-derivatives","SOLF0:USTF0",1763331999576,3.42,136.18,136.12,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763331999786,0.05194783,136.16,136.14,0.05233023]
["bitfinex-derivatives","SOLF0:USTF0",1763332001179,3.47194783,136.16,136.14,0.05233023]
["bitfinex-derivatives","SOLF0:USTF0",1763332010403,3.47194783,136.16,136.06,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763332010691,3.42,136.16,136.06,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1763332011389,3.24,136.11,136.1,0.04666068]
["bitfinex-derivatives","SOLF0:USTF0",1763332016294,0.04990639,136.12,136.1,1.20666068]
["bitfinex-derivatives","SOLF0:USTF0",1763332020404,22.06,136.2,136.1,1.20666068]
["bitfinex-derivatives","SOLF0:USTF0",1763332020405,3.24,136.21,136.14,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1763332020603,3.24,136.21,136.14,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763332021107,3.24,136.21,136.17,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763332021501,3.24,136.25,136.19,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763332021904,3.24,136.3,136.2,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763332022104,3.24,136.3,136.23,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763332022501,0.05341312,136.28,136.25,0.05318776]
["bitfinex-derivatives","SOLF0:USTF0",1763332022701,3.29341312,136.28,136.25,0.05318776]
["bitfinex-derivatives","SOLF0:USTF0",1763332023898,0.05341312,136.28,136.25,1.21318776]
["bitfinex-derivatives","SOLF0:USTF0",1763332024304,0.05341312,136.28,136.25,6.96702302]
["bitfinex-derivatives","SOLF0:USTF0",1763332024504,0.05341312,136.28,136.26,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763332028900,0.05341312,136.28,136.25,5.80702302]
["bitfinex-derivatives","SOLF0:USTF0",1763332029101,0.05341312,136.28,136.25,6.96702302]
["bitfinex-derivatives","SOLF0:USTF0",1763332030512,3.29341312,136.28,136.25,0.05318776]
["bitfinex-derivatives","SOLF0:USTF0",1763332040928,0.05341312,136.28,136.25,1.20318776]
["bitfinex-derivatives","SOLF0:USTF0",1763332042725,3.25341312,136.28,136.25,1.20318776]
["bitfinex-derivatives","SOLF0:USTF0",1763332043022,3.25341312,136.28,136.25,1.21318776]
["bitfinex-derivatives","SOLF0:USTF0",1763332043023,0.05341312,136.28,136.25,1.21318776]
["bitfinex-derivatives","SOLF0:USTF0",1763332044329,3.2,136.37,136.28,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763332044523,3.2,136.44,136.34,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763332044831,3.2,136.44,136.37,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763332045327,0.0466682,136.42,136.4,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763332045631,0.04708357,136.42,136.4,1.20773271]
["bitfinex-derivatives","SOLF0:USTF0",1763332045824,3.2,136.47,136.4,1.20773271]
["bitfinex-derivatives","SOLF0:USTF0",1763332046222,3.2,136.45,136.4,0.04773271]
["bitfinex-derivatives","SOLF0:USTF0",1763332046529,3.2,136.45,136.37,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763332046835,0.05195412,136.42,136.4,0.05358838]
["bitfinex-derivatives","SOLF0:USTF0",1763332047019,3.25195412,136.42,136.4,0.05358838]
["bitfinex-derivatives","SOLF0:USTF0",1763332048834,0.05195412,136.42,136.4,0.05358838]
["bitfinex-derivatives","SOLF0:USTF0",1763332049422,3.25195412,136.42,136.4,0.05358838]
["bitfinex-derivatives","SOLF0:USTF0",1763332049821,3.25195412,136.42,136.32,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763332050025,3.2,136.42,136.32,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763332050531,3.2,136.42,136.29,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763332051034,3.2,136.36,136.34,0.05144149]
["bitfinex-derivatives","SOLF0:USTF0",1763332051236,3.24937547,136.36,136.34,0.05526405]
["bitfinex-derivatives","SOLF0:USTF0",1763332052726,3.2,136.35,136.26,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763332053130,3.2,136.35,136.22,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332053636,3.2,136.35,136.24,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332053843,3.24778885,136.3,136.27,0.05200271]
["bitfinex-derivatives","SOLF0:USTF0",1763332054046,3.25608692,136.3,136.27,0.04789074]
["bitfinex-derivatives","SOLF0:USTF0",1763332055937,3.25608692,136.3,136.21,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332056125,3.2,136.3,136.21,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332057037,0.05063428,136.27,136.24,1.36257922]
["bitfinex-derivatives","SOLF0:USTF0",1763332058532,3.2,136.34,136.25,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763332059538,0.05641756,136.31,136.28,0.04828078]
["bitfinex-derivatives","SOLF0:USTF0",1763332059930,0.05641756,136.31,136.28,1.35828078]
["bitfinex-derivatives","SOLF0:USTF0",1763332060541,3.25641756,136.31,136.28,0.04828078]
["bitfinex-derivatives","SOLF0:USTF0",1763332065747,0.05641756,136.31,136.28,1.35828078]
["bitfinex-derivatives","SOLF0:USTF0",1763332066939,0.05641756,136.31,136.29,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763332068541,7.356,136.39,136.31,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763332068834,3.2,136.39,136.31,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763332069038,3.2,136.43,136.34,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763332069447,3.2,136.43,136.35,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763332069749,0.04856748,136.4,136.38,0.05110515]
["bitfinex-derivatives","SOLF0:USTF0",1763332070943,3.24856748,136.4,136.38,0.05110515]
["bitfinex-derivatives","SOLF0:USTF0",1763332072338,0.04856748,136.4,136.38,1.36110515]
["bitfinex-derivatives","SOLF0:USTF0",1763332080463,0.04856748,136.4,136.39,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763332082659,3.14856748,136.4,136.38,0.05110515]
["bitfinex-derivatives","SOLF0:USTF0",1763332083050,0.04856748,136.4,136.38,1.36110515]
["bitfinex-derivatives","SOLF0:USTF0",1763332084059,0.04856748,136.4,136.38,0.05110515]
["bitfinex-derivatives","SOLF0:USTF0",1763332084266,3.14856748,136.4,136.38,0.05110515]
["bitfinex-derivatives","SOLF0:USTF0",1763332084561,3.14856748,136.4,136.32,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763332085561,3.14856748,136.4,136.35,0.04983482]
["bitfinex-derivatives","SOLF0:USTF0",1763332089362,3.14856748,136.4,136.35,1.35983482]
["bitfinex-derivatives","SOLF0:USTF0",1763332090170,3.14856748,136.4,136.35,0.04983482]
["bitfinex-derivatives","SOLF0:USTF0",1763332090472,3.14856748,136.4,136.35,1.35983482]
["bitfinex-derivatives","SOLF0:USTF0",1763332091169,3.14856748,136.4,136.35,7.96523482]
["bitfinex-derivatives","SOLF0:USTF0",1763332091365,3.14856748,136.4,136.36,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763332091975,0.04856748,136.4,136.36,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763332092376,0.04856748,136.4,136.37,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763332093187,0.04856748,136.4,136.38,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763332095282,0.04856748,136.4,136.35,1.35983482]
["bitfinex-derivatives","SOLF0:USTF0",1763332095681,3.14856748,136.4,136.35,1.35983482]
["bitfinex-derivatives","SOLF0:USTF0",1763332095887,0.04856748,136.4,136.35,7.96523482]
["bitfinex-derivatives","SOLF0:USTF0",1763332096082,0.04856748,136.4,136.36,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763332096486,0.04856748,136.4,136.37,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763332097790,0.04856748,136.4,136.38,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763332097982,3.38856748,136.4,136.35,1.35983482]
["bitfinex-derivatives","SOLF0:USTF0",1763332098185,0.04856748,136.4,136.35,1.35983482]
["bitfinex-derivatives","SOLF0:USTF0",1763332098396,0.04856748,136.4,136.36,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763332099486,0.04856748,136.4,136.37,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763332101998,0.04856748,136.4,136.39,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763332103095,0.04856748,136.4,136.38,0.04640634]
["bitfinex-derivatives","SOLF0:USTF0",1763332103300,0.04856748,136.4,136.38,1.31640634]
["bitfinex-derivatives","SOLF0:USTF0",1763332103800,3.40856748,136.4,136.38,0.04640634]
["bitfinex-derivatives","SOLF0:USTF0",1763332103999,0.04856748,136.4,136.38,0.04640634]
["bitfinex-derivatives","SOLF0:USTF0",1763332105289,0.04856748,136.4,136.38,1.31640634]
["bitfinex-derivatives","SOLF0:USTF0",1763332105991,0.04856748,136.4,136.39,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763332106196,0.04856748,136.4,136.38,1.31640634]
["bitfinex-derivatives","SOLF0:USTF0",1763332107894,0.04856748,136.4,136.38,7.92040634]
["bitfinex-derivatives","SOLF0:USTF0",1763332108304,0.04856748,136.4,136.39,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763332109904,3.36,136.47,136.39,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763332110401,3.36,136.47,136.41,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763332110902,10.21112142,136.53,136.45,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763332111103,0.0523005,136.5,136.48,0.0468736]
["bitfinex-derivatives","SOLF0:USTF0",1763332111699,3.4123005,136.5,136.48,0.0468736]
["bitfinex-derivatives","SOLF0:USTF0",1763332112004,3.4123005,136.5,136.41,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763332112005,3.36,136.49,136.42,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763332112205,3.36,136.49,136.43,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1763332112500,3.36,136.49,136.43,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1763332112907,3.36,136.49,136.45,0.04951571]
["bitfinex-derivatives","SOLF0:USTF0",1763332112908,0.05214312,136.47,136.45,0.04951571]
["bitfinex-derivatives","SOLF0:USTF0",1763332113097,0.05214312,136.47,136.45,1.31951571]
["bitfinex-derivatives","SOLF0:USTF0",1763332113993,0.05214312,136.47,136.45,0.04951571]
["bitfinex-derivatives","SOLF0:USTF0",1763332114601,3.41214312,136.47,136.45,0.04951571]
["bitfinex-derivatives","SOLF0:USTF0",1763332115698,3.36,136.45,136.37,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763332116717,0.04949316,136.42,136.41,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763332117202,0.04949316,136.42,136.4,0.05300174]
["bitfinex-derivatives","SOLF0:USTF0",1763332117406,0.04949316,136.42,136.4,1.32300174]
["bitfinex-derivatives","SOLF0:USTF0",1763332117707,3.40949316,136.42,136.4,0.05300174]
["bitfinex-derivatives","SOLF0:USTF0",1763332119210,0.04949316,136.42,136.4,0.05300174]
["bitfinex-derivatives","SOLF0:USTF0",1763332119410,0.04949316,136.42,136.4,1.32300174]
["bitfinex-derivatives","SOLF0:USTF0",1763332120916,3.36,136.48,136.4,1.32300174]
["bitfinex-derivatives","SOLF0:USTF0",1763332121109,3.36,136.48,136.4,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763332121910,0.05520867,136.45,136.43,0.05215177]
["bitfinex-derivatives","SOLF0:USTF0",1763332122218,3.41520867,136.45,136.43,0.05215177]
["bitfinex-derivatives","SOLF0:USTF0",1763332124312,0.05520867,136.45,136.43,0.05215177]
["bitfinex-derivatives","SOLF0:USTF0",1763332124513,0.05520867,136.45,136.43,1.32215177]
["bitfinex-derivatives","SOLF0:USTF0",1763332131220,3.41520867,136.45,136.43,0.05215177]
["bitfinex-derivatives","SOLF0:USTF0",1763332132129,3.41520867,136.45,136.36,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763332132425,3.36,136.45,136.37,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763332133219,0.05409975,136.42,136.41,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763332133821,3.32,136.49,136.42,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763332134926,3.37554416,136.47,136.44,0.05647444]
["bitfinex-derivatives","SOLF0:USTF0",1763332140926,3.37554416,136.47,136.44,1.36647444]
["bitfinex-derivatives","SOLF0:USTF0",1763332141529,0.05554416,136.47,136.44,1.36647444]
["bitfinex-derivatives","SOLF0:USTF0",1763332144122,0.05554416,136.47,136.44,7.1035509]
["bitfinex-derivatives","SOLF0:USTF0",1763332144734,0.05554416,136.47,136.45,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763332145033,3.32,136.52,136.45,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763332145232,3.32,136.52,136.47,5.73707646]
["bitfinex-derivatives","SOLF0:USTF0",1763332146032,3.32,136.5,136.48,0.05532511]
["bitfinex-derivatives","SOLF0:USTF0",1763332146826,3.32,136.5,136.48,2.46109187]
["bitfinex-derivatives","SOLF0:USTF0",1763332149527,3.32,136.48,136.38,12.44468647]
["bitfinex-derivatives","SOLF0:USTF0",1763332149823,3.32,136.48,136.4,2.40576676]
["bitfinex-derivatives","SOLF0:USTF0",1763332150025,3.32,136.48,136.42,2.40576676]
["bitfinex-derivatives","SOLF0:USTF0",1763332150535,3.32,136.45,136.44,0.05522806]
["bitfinex-derivatives","SOLF0:USTF0",1763332150928,3.32,136.45,136.37,9.13463258]
["bitfinex-derivatives","SOLF0:USTF0",1763332151931,3.32,136.41,136.4,0.04702391]
["bitfinex-derivatives","SOLF0:USTF0",1763332153138,0.05000134,136.42,136.4,0.04702391]
["bitfinex-derivatives","SOLF0:USTF0",1763332153726,3.37000134,136.42,136.4,0.04702391]
["bitfinex-derivatives","SOLF0:USTF0",1763332154222,3.32,136.46,136.4,3.44702391]
["bitfinex-derivatives","SOLF0:USTF0",1763332154537,3.32,136.49,136.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763332155430,0.04691448,136.47,136.44,3.44865044]
["bitfinex-derivatives","SOLF0:USTF0",1763332155840,0.04691448,136.47,136.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763332156533,3.34,136.52,136.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763332157532,0.05250456,136.5,136.47,3.16072503]
["bitfinex-derivatives","SOLF0:USTF0",1763332159141,3.39250456,136.5,136.47,0.05072503]
["bitfinex-derivatives","SOLF0:USTF0",1763332163438,3.39250456,136.5,136.47,3.31072503]
["bitfinex-derivatives","SOLF0:USTF0",1763332163647,0.05250456,136.5,136.47,3.31072503]
["bitfinex-derivatives","SOLF0:USTF0",1763332165639,3.27250456,136.5,136.47,0.05072503]
["bitfinex-derivatives","SOLF0:USTF0",1763332169149,3.27250456,136.5,136.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332169344,3.22,136.5,136.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332169947,3.22,136.5,136.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332170136,3.27323662,136.47,136.44,0.04758085]
["bitfinex-derivatives","SOLF0:USTF0",1763332176253,3.22,136.45,136.44,0.04758085]
["bitfinex-derivatives","SOLF0:USTF0",1763332177454,3.22,136.45,136.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332177657,3.22,136.45,136.3,18.20052676]
["bitfinex-derivatives","SOLF0:USTF0",1763332177658,3.22,136.43,136.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332177860,3.22,136.42,136.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332178552,0.05117685,136.4,136.37,3.31039922]
["bitfinex-derivatives","SOLF0:USTF0",1763332178761,3.27117685,136.4,136.37,0.05039922]
["bitfinex-derivatives","SOLF0:USTF0",1763332182459,0.05117685,136.4,136.37,3.31039922]
["bitfinex-derivatives","SOLF0:USTF0",1763332182658,3.27117685,136.4,136.37,3.31039922]
["bitfinex-derivatives","SOLF0:USTF0",1763332186364,0.05117685,136.4,136.37,3.31039922]
["bitfinex-derivatives","SOLF0:USTF0",1763332190373,0.05117685,136.4,136.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332191267,3.22,136.47,136.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763332191871,3.22,136.47,136.37,9.974927]
["bitfinex-derivatives","SOLF0:USTF0",1763332192076,3.33,136.46,136.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763332192276,0.05179934,136.42,136.4,3.25646286]
["bitfinex-derivatives","SOLF0:USTF0",1763332192774,0.05179934,136.42,136.4,0.04646286]
["bitfinex-derivatives","SOLF0:USTF0",1763332192982,3.38179934,136.42,136.4,0.04646286]
["bitfinex-derivatives","SOLF0:USTF0",1763332194575,0.05179934,136.42,136.4,3.25646286]
["bitfinex-derivatives","SOLF0:USTF0",1763332200982,3.38179934,136.42,136.4,0.04646286]
["bitfinex-derivatives","SOLF0:USTF0",1763332201679,3.38179934,136.42,136.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763332201981,3.33,136.42,136.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763332202782,3.38532132,136.39,136.37,0.05533727]
["bitfinex-derivatives","SOLF0:USTF0",1763332202974,3.37797081,136.39,136.37,0.05533727]
["bitfinex-derivatives","SOLF0:USTF0",1763332203484,3.37797081,136.39,136.29,3.76348798]
["bitfinex-derivatives","SOLF0:USTF0",1763332203485,3.33,136.38,136.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763332203779,3.33,136.35,136.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763332204174,3.33,136.35,136.23,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1763332204373,3.33,136.29,136.28,0.04684682]
["bitfinex-derivatives","SOLF0:USTF0",1763332204982,3.33,136.29,136.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763332205479,3.33,136.29,136.23,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1763332205685,3.33,136.29,136.23,80.55]
["bitfinex-derivatives","SOLF0:USTF0",1763332207779,3.33,136.29,136.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763332208581,3.33,136.29,136.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763332208784,0.05460242,136.26,136.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763332209778,0.05460242,136.26,136.2,9.8225]
["bitfinex-derivatives","SOLF0:USTF0",1763332210782,3.38460242,136.26,136.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763332211182,3.38460242,136.26,136.18,80.57]
["bitfinex-derivatives","SOLF0:USTF0",1763332212684,3.38460242,136.26,136.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763332212883,3.38460242,136.26,136.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763332213086,3.38069369,136.22,136.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763332214685,3.38069369,136.22,136.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763332214988,0.047559,136.19,136.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763332215486,0.047559,136.19,136.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763332215687,3.377559,136.19,136.12,57.89774412]
["bitfinex-derivatives","SOLF0:USTF0",1763332215895,3.377559,136.19,136.12,60.01]
["bitfinex-derivatives","SOLF0:USTF0",1763332216583,3.377559,136.19,136.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763332216784,3.377559,136.19,136.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763332216987,0.05366301,136.15,136.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763332217190,3.47366301,136.15,136.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763332218793,3.47366301,136.15,136.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763332218994,3.42,136.11,136.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763332219291,0.04756077,136.1,136.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763332220087,3.42,136.17,136.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763332220291,3.42,136.17,136.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763332220787,5.23701884,136.24,136.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763332220788,21.52081228,136.22,136.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763332220981,19.11480215,136.3,136.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763332220982,3.42,136.21,136.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763332221186,0.05158376,136.18,136.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763332221386,0.05228766,136.18,136.16,3.2263705]
["bitfinex-derivatives","SOLF0:USTF0",1763332224994,0.05228766,136.18,136.16,0.0463705]
["bitfinex-derivatives","SOLF0:USTF0",1763332226092,3.39228766,136.18,136.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763332226390,3.34,136.18,136.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763332226895,10.01043367,136.26,136.08,10.01043367]
["bitfinex-derivatives","SOLF0:USTF0",1763332226896,3.34,136.24,136.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763332227193,0.05088625,136.19,136.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763332227388,3.34,136.24,136.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763332228591,3.38672796,136.22,136.19,0.04804603]
["bitfinex-derivatives","SOLF0:USTF0",1763332228798,3.39104856,136.22,136.19,0.0469366]
["bitfinex-derivatives","SOLF0:USTF0",1763332229792,0.05104856,136.22,136.19,3.2269366]
["bitfinex-derivatives","SOLF0:USTF0",1763332230105,3.39104856,136.22,136.19,0.0469366]
["bitfinex-derivatives","SOLF0:USTF0",1763332232800,0.05104856,136.22,136.19,3.2269366]
["bitfinex-derivatives","SOLF0:USTF0",1763332242705,3.39104856,136.22,136.19,0.0469366]
["bitfinex-derivatives","SOLF0:USTF0",1763332243200,3.39104856,136.22,136.19,3.2269366]
["bitfinex-derivatives","SOLF0:USTF0",1763332243408,3.39104856,136.22,136.19,0.0469366]
["bitfinex-derivatives","SOLF0:USTF0",1763332247811,3.34,136.21,136.19,0.0469366]
["bitfinex-derivatives","SOLF0:USTF0",1763332250507,0.05104856,136.22,136.19,3.2269366]
["bitfinex-derivatives","SOLF0:USTF0",1763332251906,0.05104856,136.22,136.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763332252416,0.05104856,136.22,136.2,9.8126]
["bitfinex-derivatives","SOLF0:USTF0",1763332252601,0.05104856,136.22,136.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763332254312,3.16,136.29,136.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763332254911,3.16,136.29,136.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763332255109,3.16,136.26,136.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763332255414,0.05214471,136.23,136.2,3.2468136]
["bitfinex-derivatives","SOLF0:USTF0",1763332255603,3.21214471,136.23,136.2,0.0468136]
["bitfinex-derivatives","SOLF0:USTF0",1763332256410,3.21214471,136.23,136.2,3.2468136]
["bitfinex-derivatives","SOLF0:USTF0",1763332256715,3.21214471,136.23,136.2,0.0468136]
["bitfinex-derivatives","SOLF0:USTF0",1763332260917,3.21214471,136.23,136.2,3.2468136]
["bitfinex-derivatives","SOLF0:USTF0",1763332261227,0.05214471,136.23,136.2,3.2468136]
["bitfinex-derivatives","SOLF0:USTF0",1763332261618,0.05214471,136.23,136.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763332262215,0.05214471,136.23,136.21,9.8121]
["bitfinex-derivatives","SOLF0:USTF0",1763332262421,3.16,136.31,136.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763332262721,10.01112142,136.34,136.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763332263019,3.16,136.34,136.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763332263320,0.05129401,136.31,136.28,3.25398218]
["bitfinex-derivatives","SOLF0:USTF0",1763332264019,3.21129401,136.31,136.28,3.25398218]
["bitfinex-derivatives","SOLF0:USTF0",1763332265423,0.05129401,136.31,136.28,3.25398218]
["bitfinex-derivatives","SOLF0:USTF0",1763332266924,0.05129401,136.31,136.28,9.86278218]
["bitfinex-derivatives","SOLF0:USTF0",1763332267115,3.16,136.38,136.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763332267315,3.16,136.38,136.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763332267722,3.16,136.38,136.29,14.86569486]
["bitfinex-derivatives","SOLF0:USTF0",1763332267723,3.16,136.38,136.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763332268322,0.04911043,136.37,136.35,0.05618523]
["bitfinex-derivatives","SOLF0:USTF0",1763332268730,3.20911043,136.37,136.35,0.05618523]
["bitfinex-derivatives","SOLF0:USTF0",1763332268923,0.04911043,136.37,136.35,0.05618523]
["bitfinex-derivatives","SOLF0:USTF0",1763332269119,0.04911043,136.37,136.35,3.25618523]
["bitfinex-derivatives","SOLF0:USTF0",1763332269721,3.20911043,136.37,136.35,0.05618523]
["bitfinex-derivatives","SOLF0:USTF0",1763332269921,3.20911043,136.37,136.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763332270227,3.16,136.37,136.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763332270527,5.75305839,136.39,136.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763332270528,3.16,136.35,136.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763332270921,3.16,136.32,136.3,0.0481749]
["bitfinex-derivatives","SOLF0:USTF0",1763332271521,3.16,136.31,136.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763332271922,3.16,136.29,136.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763332272428,3.16,136.26,136.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763332272726,3.2098267,136.25,136.22,0.05298541]
["bitfinex-derivatives","SOLF0:USTF0",1763332272928,3.21334124,136.25,136.22,0.04976819]
["bitfinex-derivatives","SOLF0:USTF0",1763332274427,3.16,136.24,136.22,0.04976819]
["bitfinex-derivatives","SOLF0:USTF0",1763332274827,3.16,136.24,136.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763332275724,0.05436547,136.21,136.18,0.04808626]
["bitfinex-derivatives","SOLF0:USTF0",1763332275925,3.35436547,136.21,136.18,0.04808626]
["bitfinex-derivatives","SOLF0:USTF0",1763332276426,0.05436547,136.21,136.18,3.27808626]
["bitfinex-derivatives","SOLF0:USTF0",1763332277429,3.35436547,136.21,136.18,0.04808626]
["bitfinex-derivatives","SOLF0:USTF0",1763332280234,0.05436547,136.21,136.18,3.27808626]
["bitfinex-derivatives","SOLF0:USTF0",1763332282028,0.05436547,136.21,136.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332283840,0.05436547,136.21,136.18,0.04808626]
["bitfinex-derivatives","SOLF0:USTF0",1763332284041,0.05436547,136.21,136.18,3.48808626]
["bitfinex-derivatives","SOLF0:USTF0",1763332284835,0.05436547,136.21,136.18,0.04808626]
["bitfinex-derivatives","SOLF0:USTF0",1763332284836,3.30436547,136.21,136.18,0.04808626]
["bitfinex-derivatives","SOLF0:USTF0",1763332285943,3.30436547,136.21,136.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332285944,3.25,136.2,136.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332286442,3.25,136.2,136.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332286830,0.0555915,136.14,136.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332287037,0.0555915,136.14,136.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332287236,0.05177784,136.12,136.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332288244,3.30177784,136.12,136.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332288439,0.05275948,136.1,136.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332288741,0.05356384,136.09,136.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332288941,0.05356384,136.09,135.99,9.11263647]
["bitfinex-derivatives","SOLF0:USTF0",1763332288942,3.30356384,136.09,136.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332289139,0.05409906,136.06,136.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332290044,3.30409906,136.06,136.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332291132,3.30409906,136.06,135.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332291343,3.30409906,136.06,135.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332291344,0.04656831,136.01,135.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332292044,15.04553597,136.14,136.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332292345,3.25,136.09,136.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332292534,3.25,136.13,136.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332292734,3.25,136.13,136.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332293137,3.30119597,136.08,136.06,0.04642502]
["bitfinex-derivatives","SOLF0:USTF0",1763332293337,3.30558606,136.08,136.06,0.04879711]
["bitfinex-derivatives","SOLF0:USTF0",1763332293739,0.05558606,136.08,136.06,3.48879711]
["bitfinex-derivatives","SOLF0:USTF0",1763332294334,0.05558606,136.08,136.06,0.04879711]
["bitfinex-derivatives","SOLF0:USTF0",1763332295651,3.30558606,136.08,136.06,0.04879711]
["bitfinex-derivatives","SOLF0:USTF0",1763332296038,3.30558606,136.08,136.0,13.48553597]
["bitfinex-derivatives","SOLF0:USTF0",1763332296244,3.30558606,136.08,135.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332296447,3.25,136.08,135.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332297146,0.05030763,136.04,135.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332301953,0.05030763,136.04,136.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332302150,0.04884126,136.04,136.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332302551,3.25,136.1,136.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332302756,3.25,136.18,136.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332302949,3.25,136.17,136.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332303656,3.29715053,136.12,136.09,0.04884126]
["bitfinex-derivatives","SOLF0:USTF0",1763332303858,3.30447451,136.12,136.09,0.04884126]
["bitfinex-derivatives","SOLF0:USTF0",1763332304957,3.30447451,136.12,136.0,13.48553597]
["bitfinex-derivatives","SOLF0:USTF0",1763332305154,3.25,136.11,136.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332305359,3.25,136.11,135.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332305561,3.25,136.11,135.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332306058,0.04978299,136.06,135.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332306467,3.29978299,136.06,135.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332311868,3.29978299,136.06,136.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763332311869,0.04978299,136.06,136.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763332312074,0.05553523,136.04,136.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763332312667,3.15,136.09,136.0,10.04553597]
["bitfinex-derivatives","SOLF0:USTF0",1763332312668,3.15,136.09,136.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763332312867,1.27922364,136.16,136.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763332312868,3.15,136.15,136.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763332313065,3.15,136.15,136.04,10.0005]
["bitfinex-derivatives","SOLF0:USTF0",1763332313268,3.15,136.15,136.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763332313679,3.15,136.1,136.09,0.05218304]
["bitfinex-derivatives","SOLF0:USTF0",1763332313975,3.15,136.1,136.08,0.0551287]
["bitfinex-derivatives","SOLF0:USTF0",1763332321880,0.05011843,136.11,136.08,3.4351287]
["bitfinex-derivatives","SOLF0:USTF0",1763332322570,3.20011843,136.11,136.08,3.4351287]
["bitfinex-derivatives","SOLF0:USTF0",1763332322775,3.20011843,136.11,136.08,0.0551287]
["bitfinex-derivatives","SOLF0:USTF0",1763332329282,0.05011843,136.11,136.08,3.4351287]
["bitfinex-derivatives","SOLF0:USTF0",1763332329881,3.15,136.18,136.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763332330689,3.15,136.18,136.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763332330884,0.05583701,136.17,136.14,0.04676514]
["bitfinex-derivatives","SOLF0:USTF0",1763332331191,3.20583701,136.17,136.14,0.04676514]
["bitfinex-derivatives","SOLF0:USTF0",1763332333488,0.05583701,136.17,136.14,3.42676514]
["bitfinex-derivatives","SOLF0:USTF0",1763332333887,3.15,136.24,136.14,3.42676514]
["bitfinex-derivatives","SOLF0:USTF0",1763332334192,3.15,136.24,136.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763332334393,3.15,136.24,136.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763332334691,3.15,136.24,136.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763332334994,3.1967421,136.2,136.18,0.05284237]
["bitfinex-derivatives","SOLF0:USTF0",1763332335298,3.20380238,136.2,136.18,0.05284237]
["bitfinex-derivatives","SOLF0:USTF0",1763332335983,3.20380238,136.2,136.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763332336199,3.15,136.2,136.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763332336378,3.15,136.2,136.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763332337189,3.48897455,136.16,136.14,0.05027469]
["bitfinex-derivatives","SOLF0:USTF0",1763332337384,3.49311791,136.16,136.14,0.05011059]
["bitfinex-derivatives","SOLF0:USTF0",1763332338287,3.44,136.15,136.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763332339194,0.04671685,136.12,136.1,0.05170756]
["bitfinex-derivatives","SOLF0:USTF0",1763332339688,3.48671685,136.12,136.1,0.05170756]
["bitfinex-derivatives","SOLF0:USTF0",1763332340589,0.04671685,136.12,136.1,3.27170756]
["bitfinex-derivatives","SOLF0:USTF0",1763332340893,0.04671685,136.12,136.1,0.05170756]
["bitfinex-derivatives","SOLF0:USTF0",1763332343298,0.04671685,136.12,136.1,3.31170756]
["bitfinex-derivatives","SOLF0:USTF0",1763332345294,3.44,136.16,136.1,3.31170756]
["bitfinex-derivatives","SOLF0:USTF0",1763332345690,5.0,136.2,136.1,9.92920756]
["bitfinex-derivatives","SOLF0:USTF0",1763332345895,19.14990445,136.24,136.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332345896,3.42,136.19,136.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332346297,0.05567503,136.16,136.14,0.0561905]
["bitfinex-derivatives","SOLF0:USTF0",1763332346896,3.47567503,136.16,136.14,0.0561905]
["bitfinex-derivatives","SOLF0:USTF0",1763332348004,3.47567503,136.16,136.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332348307,3.42,136.16,136.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332348505,3.42,136.16,136.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332348907,3.46911969,136.12,136.1,0.04722154]
["bitfinex-derivatives","SOLF0:USTF0",1763332349107,3.47493239,136.12,136.1,0.04722154]
["bitfinex-derivatives","SOLF0:USTF0",1763332352111,0.05493239,136.12,136.1,0.04722154]
["bitfinex-derivatives","SOLF0:USTF0",1763332352914,0.05493239,136.12,136.1,3.30722154]
["bitfinex-derivatives","SOLF0:USTF0",1763332354503,0.05493239,136.12,136.1,0.04722154]
["bitfinex-derivatives","SOLF0:USTF0",1763332356521,6.85112142,136.2,136.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332356825,3.42,136.27,136.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332357109,10.777,136.31,136.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332357309,3.42,136.29,136.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332357506,5.76166551,136.37,136.17,5.76166551]
["bitfinex-derivatives","SOLF0:USTF0",1763332357507,3.42,136.32,136.25,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1763332357704,3.42,136.35,136.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332357908,3.42,136.35,136.29,5.76166551]
["bitfinex-derivatives","SOLF0:USTF0",1763332358102,3.42,136.35,136.29,9.02166551]
["bitfinex-derivatives","SOLF0:USTF0",1763332358710,0.04678259,136.33,136.31,0.05583095]
["bitfinex-derivatives","SOLF0:USTF0",1763332359306,0.04678259,136.33,136.31,3.31583095]
["bitfinex-derivatives","SOLF0:USTF0",1763332360210,0.04678259,136.33,136.31,0.05583095]
["bitfinex-derivatives","SOLF0:USTF0",1763332360715,0.04678259,136.33,136.31,3.31583095]
["bitfinex-derivatives","SOLF0:USTF0",1763332361108,3.42,136.41,136.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332361404,3.42,136.41,136.35,9.02166551]
["bitfinex-derivatives","SOLF0:USTF0",1763332362014,0.04760892,136.39,136.37,3.30776171]
["bitfinex-derivatives","SOLF0:USTF0",1763332362315,0.04760892,136.39,136.37,0.04776171]
["bitfinex-derivatives","SOLF0:USTF0",1763332362518,3.46760892,136.39,136.37,0.04776171]
["bitfinex-derivatives","SOLF0:USTF0",1763332363709,3.42,136.38,136.29,9.02166551]
["bitfinex-derivatives","SOLF0:USTF0",1763332363912,3.42,136.38,136.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332364704,3.46848463,136.35,136.32,0.05206339]
["bitfinex-derivatives","SOLF0:USTF0",1763332364908,3.46675359,136.35,136.32,0.05060983]
["bitfinex-derivatives","SOLF0:USTF0",1763332365619,3.46675359,136.35,136.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332365813,3.42,136.34,136.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332366705,3.42,136.28,136.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332367620,3.42,136.28,136.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332367817,0.05460836,136.26,136.23,3.30544826]
["bitfinex-derivatives","SOLF0:USTF0",1763332368020,0.05460836,136.26,136.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332369118,32.80436848,136.44,136.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332369119,3.42,136.39,136.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332369420,3.42,136.39,136.23,5.80711377]
["bitfinex-derivatives","SOLF0:USTF0",1763332369421,3.42,136.39,136.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332369724,3.42,136.39,136.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332369917,3.42,136.38,136.25,9.02166551]
["bitfinex-derivatives","SOLF0:USTF0",1763332370117,3.42,136.32,136.3,0.05532588]
["bitfinex-derivatives","SOLF0:USTF0",1763332370415,3.4672811,136.32,136.3,0.04717434]
["bitfinex-derivatives","SOLF0:USTF0",1763332372919,0.0472811,136.32,136.3,3.33717434]
["bitfinex-derivatives","SOLF0:USTF0",1763332373126,3.33,136.38,136.3,3.33717434]
["bitfinex-derivatives","SOLF0:USTF0",1763332373324,3.33,136.38,136.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763332374223,0.05094048,136.35,136.33,0.05257006]
["bitfinex-derivatives","SOLF0:USTF0",1763332375120,3.38094048,136.35,136.33,0.05257006]
["bitfinex-derivatives","SOLF0:USTF0",1763332377222,0.05094048,136.35,136.33,0.05257006]
["bitfinex-derivatives","SOLF0:USTF0",1763332377528,0.05094048,136.35,136.33,3.34257006]
["bitfinex-derivatives","SOLF0:USTF0",1763332380930,0.05094048,136.35,136.33,0.05257006]
["bitfinex-derivatives","SOLF0:USTF0",1763332382223,0.05094048,136.35,136.33,3.34257006]
["bitfinex-derivatives","SOLF0:USTF0",1763332384630,0.05094048,136.35,136.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763332389234,0.05094048,136.35,136.33,0.05257006]
["bitfinex-derivatives","SOLF0:USTF0",1763332389235,0.05094048,136.35,136.33,3.34257006]
["bitfinex-derivatives","SOLF0:USTF0",1763332391134,0.05094048,136.35,136.33,0.05257006]
["bitfinex-derivatives","SOLF0:USTF0",1763332391135,3.38094048,136.35,136.33,0.05257006]
["bitfinex-derivatives","SOLF0:USTF0",1763332395142,3.38094048,136.35,136.33,3.34257006]
["bitfinex-derivatives","SOLF0:USTF0",1763332395143,0.05094048,136.35,136.33,3.34257006]
["bitfinex-derivatives","SOLF0:USTF0",1763332396331,0.05094048,136.35,136.33,9.94887006]
["bitfinex-derivatives","SOLF0:USTF0",1763332396536,0.05094048,136.35,136.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763332398544,3.33,136.41,136.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763332398744,3.33,136.41,136.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763332399331,34.407,136.48,136.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763332399332,3.2,136.47,136.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763332399542,3.2,136.42,136.4,0.04856698]
["bitfinex-derivatives","SOLF0:USTF0",1763332401336,0.05534332,136.43,136.4,0.04856698]
["bitfinex-derivatives","SOLF0:USTF0",1763332401550,0.05534332,136.43,136.4,3.28856698]
["bitfinex-derivatives","SOLF0:USTF0",1763332403247,3.28,136.51,136.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763332404349,3.33387193,136.47,136.45,0.05425522]
["bitfinex-derivatives","SOLF0:USTF0",1763332404538,3.3347543,136.47,136.45,0.046689]
["bitfinex-derivatives","SOLF0:USTF0",1763332406039,0.0547543,136.47,136.45,0.046689]
["bitfinex-derivatives","SOLF0:USTF0",1763332406437,3.3347543,136.47,136.45,0.046689]
["bitfinex-derivatives","SOLF0:USTF0",1763332409551,3.3347543,136.47,136.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763332410552,3.3347543,136.47,136.42,0.04704656]
["bitfinex-derivatives","SOLF0:USTF0",1763332410751,5.76166551,136.52,136.42,0.04704656]
["bitfinex-derivatives","SOLF0:USTF0",1763332410752,3.28,136.45,136.42,0.04704656]
["bitfinex-derivatives","SOLF0:USTF0",1763332410951,3.28,136.45,136.42,0.05074158]
["bitfinex-derivatives","SOLF0:USTF0",1763332412756,3.28,136.44,136.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763332413857,3.33252099,136.41,136.39,0.04980413]
["bitfinex-derivatives","SOLF0:USTF0",1763332414044,0.05070193,136.41,136.39,0.04900199]
["bitfinex-derivatives","SOLF0:USTF0",1763332414450,0.05070193,136.41,136.39,3.28900199]
["bitfinex-derivatives","SOLF0:USTF0",1763332417359,3.33070193,136.41,136.39,0.04900199]
["bitfinex-derivatives","SOLF0:USTF0",1763332423363,3.33070193,136.41,136.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763332423557,3.28,136.4,136.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763332424368,3.32770249,136.37,136.35,0.04965747]
["bitfinex-derivatives","SOLF0:USTF0",1763332424557,3.32816362,136.37,136.35,0.05179372]
["bitfinex-derivatives","SOLF0:USTF0",1763332426367,0.04816362,136.37,136.35,0.05179372]
["bitfinex-derivatives","SOLF0:USTF0",1763332427060,3.32816362,136.37,136.35,0.05179372]
["bitfinex-derivatives","SOLF0:USTF0",1763332428369,3.32816362,136.37,136.29,13.22601161]
["bitfinex-derivatives","SOLF0:USTF0",1763332428562,3.32816362,136.37,136.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763332429461,3.32816362,136.37,136.32,0.0492522]
["bitfinex-derivatives","SOLF0:USTF0",1763332430162,3.32816362,136.37,136.23,96.45864808]
["bitfinex-derivatives","SOLF0:USTF0",1763332430366,3.28,136.37,136.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763332430961,8.28,136.37,136.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763332431169,3.33,136.31,136.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763332431369,0.0552716,136.29,136.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763332431670,3.3852716,136.29,136.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763332431870,3.3852716,136.29,136.21,13.41601161]
["bitfinex-derivatives","SOLF0:USTF0",1763332432670,3.3852716,136.29,136.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763332433163,3.3852716,136.29,136.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763332433364,3.38470518,136.25,136.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763332433558,0.05499244,136.23,136.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763332435772,0.05499244,136.23,136.19,10.0431]
["bitfinex-derivatives","SOLF0:USTF0",1763332436070,0.05499244,136.23,136.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763332443572,3.33,136.31,136.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763332443777,3.33,136.31,136.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763332444174,3.33,136.31,136.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763332444366,3.33,136.31,136.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763332444563,0.05162939,136.28,136.25,0.05136645]
["bitfinex-derivatives","SOLF0:USTF0",1763332444768,3.38162939,136.28,136.25,0.05136645]
["bitfinex-derivatives","SOLF0:USTF0",1763332450574,3.33,136.27,136.18,9.98601161]
["bitfinex-derivatives","SOLF0:USTF0",1763332450773,3.33,136.27,136.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763332451574,3.37870892,136.23,136.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763332454778,3.37870892,136.23,136.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763332454975,3.37870892,136.23,136.18,3.77484852]
["bitfinex-derivatives","SOLF0:USTF0",1763332455170,3.37870892,136.23,136.18,7.20484852]
["bitfinex-derivatives","SOLF0:USTF0",1763332457875,3.37870892,136.23,136.15,3.77484852]
["bitfinex-derivatives","SOLF0:USTF0",1763332458071,3.36,136.19,136.15,3.77484852]
["bitfinex-derivatives","SOLF0:USTF0",1763332458274,3.36,136.19,136.12,3.77484852]
["bitfinex-derivatives","SOLF0:USTF0",1763332458485,3.36,136.16,136.12,3.77484852]
["bitfinex-derivatives","SOLF0:USTF0",1763332458682,3.36,136.16,136.1,3.77484852]
["bitfinex-derivatives","SOLF0:USTF0",1763332458876,3.41496341,136.14,136.1,6.90484852]
["bitfinex-derivatives","SOLF0:USTF0",1763332459077,3.36,136.12,136.1,3.77484852]
["bitfinex-derivatives","SOLF0:USTF0",1763332459278,3.41452754,136.12,136.1,3.77484852]
["bitfinex-derivatives","SOLF0:USTF0",1763332460682,3.41452754,136.12,136.05,6.90484852]
["bitfinex-derivatives","SOLF0:USTF0",1763332460984,3.40670034,136.1,136.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763332461180,0.05576044,136.09,136.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763332464184,3.16576044,136.09,136.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763332465486,3.16576044,136.09,136.03,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1763332465689,3.16576044,136.09,136.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763332468279,0.05576044,136.09,136.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763332468676,0.05576044,136.09,136.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763332468884,0.05576044,136.09,136.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763332469086,3.11,136.15,136.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763332469987,0.05557427,136.13,136.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763332470187,0.05557427,136.13,136.11,0.04634135]
["bitfinex-derivatives","SOLF0:USTF0",1763332470387,3.16557427,136.13,136.11,0.04634135]
["bitfinex-derivatives","SOLF0:USTF0",1763332470996,0.05557427,136.13,136.11,3.22634135]
["bitfinex-derivatives","SOLF0:USTF0",1763332472795,0.05557427,136.13,136.11,8.98353308]
["bitfinex-derivatives","SOLF0:USTF0",1763332472995,0.05557427,136.13,136.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763332473394,3.11,136.18,136.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763332474588,0.04700568,136.16,136.14,0.04772666]
["bitfinex-derivatives","SOLF0:USTF0",1763332475194,0.04700568,136.16,136.14,8.98491839]
["bitfinex-derivatives","SOLF0:USTF0",1763332475391,0.04700568,136.16,136.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763332475598,3.11,136.21,136.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763332476494,0.05070951,136.19,136.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763332476694,3.16070951,136.19,136.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763332484902,3.16070951,136.19,136.17,2.41697205]
["bitfinex-derivatives","SOLF0:USTF0",1763332485295,3.16070951,136.19,136.15,5.59697205]
["bitfinex-derivatives","SOLF0:USTF0",1763332486797,3.16070951,136.19,136.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763332497503,3.16070951,136.19,136.14,3.19772666]
["bitfinex-derivatives","SOLF0:USTF0",1763332500304,3.16070951,136.19,136.14,5.61469871]
["bitfinex-derivatives","SOLF0:USTF0",1763332500608,3.16070951,136.19,136.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763332501702,10.10614794,136.28,136.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763332501897,3.34,136.28,136.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763332502298,3.34,136.24,136.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763332502703,3.34,136.21,136.2,0.0467572]
["bitfinex-derivatives","SOLF0:USTF0",1763332503008,3.34,136.21,136.19,0.05410144]
["bitfinex-derivatives","SOLF0:USTF0",1763332504303,3.39218992,136.22,136.19,3.20410144]
["bitfinex-derivatives","SOLF0:USTF0",1763332508511,3.39218992,136.22,136.19,5.62107349]
["bitfinex-derivatives","SOLF0:USTF0",1763332509606,0.05218992,136.22,136.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763332509810,0.05218992,136.22,136.21,5.56697205]
["bitfinex-derivatives","SOLF0:USTF0",1763332510703,3.34,136.26,136.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763332511610,0.05375445,136.25,136.23,0.05352617]
["bitfinex-derivatives","SOLF0:USTF0",1763332511913,0.05375445,136.25,136.23,3.20352617]
["bitfinex-derivatives","SOLF0:USTF0",1763332513206,3.39375445,136.25,136.23,3.20352617]
["bitfinex-derivatives","SOLF0:USTF0",1763332513715,0.05375445,136.25,136.23,3.20352617]
["bitfinex-derivatives","SOLF0:USTF0",1763332514913,0.05375445,136.25,136.24,2.41697205]
["bitfinex-derivatives","SOLF0:USTF0",1763332515218,0.05375445,136.25,136.24,5.56697205]
["bitfinex-derivatives","SOLF0:USTF0",1763332517013,10.627,136.3,136.24,5.56697205]
["bitfinex-derivatives","SOLF0:USTF0",1763332517213,3.27,136.29,136.26,5.85697205]
["bitfinex-derivatives","SOLF0:USTF0",1763332517520,3.27,136.29,136.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332518210,3.32070849,136.29,136.27,0.05574919]
["bitfinex-derivatives","SOLF0:USTF0",1763332532341,3.32070849,136.29,136.27,3.27574919]
["bitfinex-derivatives","SOLF0:USTF0",1763332532639,3.32070849,136.29,136.27,0.05574919]
["bitfinex-derivatives","SOLF0:USTF0",1763332542244,3.38,136.28,136.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763332542747,3.38,136.28,136.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763332542947,3.38,136.27,136.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763332543148,3.38,136.23,136.21,0.0505432]
["bitfinex-derivatives","SOLF0:USTF0",1763332544840,3.38,136.23,136.21,3.2705432]
["bitfinex-derivatives","SOLF0:USTF0",1763332545040,3.43394051,136.24,136.21,3.2705432]
["bitfinex-derivatives","SOLF0:USTF0",1763332546043,0.05394051,136.24,136.21,3.2705432]
["bitfinex-derivatives","SOLF0:USTF0",1763332547648,3.43394051,136.24,136.21,3.2705432]
["bitfinex-derivatives","SOLF0:USTF0",1763332548240,0.05394051,136.24,136.21,3.2705432]
["bitfinex-derivatives","SOLF0:USTF0",1763332550453,3.43394051,136.24,136.21,3.2705432]
["bitfinex-derivatives","SOLF0:USTF0",1763332561647,3.43394051,136.24,136.21,0.0505432]
["bitfinex-derivatives","SOLF0:USTF0",1763332572866,3.43394051,136.24,136.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763332573068,3.13,136.23,136.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763332573962,3.13,136.19,136.18,0.04729918]
["bitfinex-derivatives","SOLF0:USTF0",1763332583671,3.13,136.19,136.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763332583976,3.13,136.19,136.1,3.77193593]
["bitfinex-derivatives","SOLF0:USTF0",1763332584174,3.13,136.19,136.1,7.21193593]
["bitfinex-derivatives","SOLF0:USTF0",1763332584777,3.29,136.15,136.13,0.05310287]
["bitfinex-derivatives","SOLF0:USTF0",1763332586869,3.29,136.15,136.07,7.21193593]
["bitfinex-derivatives","SOLF0:USTF0",1763332587074,3.29,136.15,136.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332588084,3.29,136.12,136.1,0.0528572]
["bitfinex-derivatives","SOLF0:USTF0",1763332588385,3.29,136.12,136.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332589486,3.29,136.12,136.08,0.05349599]
["bitfinex-derivatives","SOLF0:USTF0",1763332590073,3.29,136.12,136.08,7.26543192]
["bitfinex-derivatives","SOLF0:USTF0",1763332590280,3.29,136.12,136.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332590482,3.3424326,136.13,136.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332590683,0.0524326,136.13,136.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332591085,3.29,136.18,136.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332591386,253.77193593,136.29,136.08,3.82543192]
["bitfinex-derivatives","SOLF0:USTF0",1763332591387,3.29,136.21,136.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332591888,3.29,136.21,136.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332592089,0.05382078,136.18,136.16,0.0562426]
["bitfinex-derivatives","SOLF0:USTF0",1763332592288,3.34382078,136.18,136.16,0.0562426]
["bitfinex-derivatives","SOLF0:USTF0",1763332597995,0.05382078,136.18,136.16,3.4962426]
["bitfinex-derivatives","SOLF0:USTF0",1763332598197,0.05382078,136.18,136.17,5.85736265]
["bitfinex-derivatives","SOLF0:USTF0",1763332598393,3.29,136.22,136.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332599403,0.04876593,136.21,136.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332600195,0.04876593,136.21,136.17,2.41736265]
["bitfinex-derivatives","SOLF0:USTF0",1763332600196,0.04876593,136.21,136.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332600500,9.24867932,136.29,136.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332600501,3.29,136.27,136.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332601404,3.29,136.24,136.23,0.05212997]
["bitfinex-derivatives","SOLF0:USTF0",1763332602198,3.29,136.24,136.15,5.85736265]
["bitfinex-derivatives","SOLF0:USTF0",1763332602403,3.29,136.22,136.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332603199,0.0498156,136.2,136.18,3.4941717]
["bitfinex-derivatives","SOLF0:USTF0",1763332605306,0.0498156,136.2,136.19,5.85736265]
["bitfinex-derivatives","SOLF0:USTF0",1763332608705,0.0498156,136.2,136.18,3.4941717]
["bitfinex-derivatives","SOLF0:USTF0",1763332614710,3.4098156,136.2,136.18,0.0541717]
["bitfinex-derivatives","SOLF0:USTF0",1763332617713,3.4098156,136.2,136.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763332618411,3.4098156,136.2,136.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763332618609,3.4098156,136.2,136.16,3.17980368]
["bitfinex-derivatives","SOLF0:USTF0",1763332620308,3.4098156,136.2,136.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763332625617,0.0498156,136.2,136.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763332626522,0.0498156,136.2,136.17,9.7442]
["bitfinex-derivatives","SOLF0:USTF0",1763332626722,0.0498156,136.2,136.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763332627020,3.36,136.24,136.18,12.16086265]
["bitfinex-derivatives","SOLF0:USTF0",1763332627323,3.36,136.24,136.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763332627622,3.36,136.26,136.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763332627827,3.36,136.26,136.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763332628019,3.36,136.26,136.23,0.05634108]
["bitfinex-derivatives","SOLF0:USTF0",1763332628320,0.04682471,136.25,136.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763332628522,0.05240272,136.26,136.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763332629915,3.41240272,136.26,136.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763332634114,3.41240272,136.26,136.23,0.05634108]
["bitfinex-derivatives","SOLF0:USTF0",1763332635630,3.41240272,136.26,136.23,3.27634108]
["bitfinex-derivatives","SOLF0:USTF0",1763332635818,3.41240272,136.26,136.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763332637232,3.41240272,136.26,136.23,3.27634108]
["bitfinex-derivatives","SOLF0:USTF0",1763332637427,3.41240272,136.26,136.23,0.05634108]
["bitfinex-derivatives","SOLF0:USTF0",1763332642236,3.41240272,136.26,136.23,3.40634108]
["bitfinex-derivatives","SOLF0:USTF0",1763332643033,0.05240272,136.26,136.23,5.82370373]
["bitfinex-derivatives","SOLF0:USTF0",1763332643332,0.05240272,136.26,136.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763332643530,0.05240272,136.26,136.25,5.76736265]
["bitfinex-derivatives","SOLF0:USTF0",1763332644332,3.13,136.29,136.25,2.41736265]
["bitfinex-derivatives","SOLF0:USTF0",1763332644530,3.13,136.29,136.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763332645530,3.17795241,136.29,136.26,3.40634362]
["bitfinex-derivatives","SOLF0:USTF0",1763332647136,0.04795241,136.29,136.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763332647536,3.13,136.37,136.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763332647744,3.13,136.37,136.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763332647933,3.13,136.37,136.33,5.76736265]
["bitfinex-derivatives","SOLF0:USTF0",1763332648532,3.18476238,136.36,136.34,0.05242871]
["bitfinex-derivatives","SOLF0:USTF0",1763332648832,3.18160732,136.36,136.34,0.05242871]
["bitfinex-derivatives","SOLF0:USTF0",1763332650534,3.13,136.34,136.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763332650734,3.13,136.34,136.27,5.76736265]
["bitfinex-derivatives","SOLF0:USTF0",1763332650933,3.13,136.32,136.25,2.41736265]
["bitfinex-derivatives","SOLF0:USTF0",1763332651238,3.13,136.32,136.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763332651647,3.13,136.29,136.27,0.04940115]
["bitfinex-derivatives","SOLF0:USTF0",1763332651938,3.13,136.28,136.21,2.41736265]
["bitfinex-derivatives","SOLF0:USTF0",1763332652138,22.04,136.34,136.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763332652139,3.13,136.26,136.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763332653136,3.18076284,136.24,136.22,0.05629644]
["bitfinex-derivatives","SOLF0:USTF0",1763332664254,3.18076284,136.24,136.16,3.77517169]
["bitfinex-derivatives","SOLF0:USTF0",1763332664451,3.18076284,136.24,136.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763332664652,3.13,136.24,136.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763332665160,3.13,136.2,136.18,0.05451724]
["bitfinex-derivatives","SOLF0:USTF0",1763332665356,3.18595159,136.2,136.18,0.04918857]
["bitfinex-derivatives","SOLF0:USTF0",1763332669352,3.18595159,136.2,136.12,7.12517169]
["bitfinex-derivatives","SOLF0:USTF0",1763332669557,3.13,136.2,136.12,7.12517169]
["bitfinex-derivatives","SOLF0:USTF0",1763332669761,3.13,136.2,136.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763332670463,3.13,136.16,136.15,0.0513952]
["bitfinex-derivatives","SOLF0:USTF0",1763332680360,3.26,136.2,136.15,3.2413952]
["bitfinex-derivatives","SOLF0:USTF0",1763332680562,3.26,136.24,136.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763332680754,3.26,136.24,136.19,6.96517169]
["bitfinex-derivatives","SOLF0:USTF0",1763332680961,3.26,136.24,136.21,6.96517169]
["bitfinex-derivatives","SOLF0:USTF0",1763332681364,3.31481851,136.24,136.21,7.02113319]
["bitfinex-derivatives","SOLF0:USTF0",1763332681863,0.05481851,136.24,136.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763332691671,3.26,136.28,136.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763332691872,3.26,136.28,136.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763332692871,3.30695315,136.28,136.25,3.24511517]
["bitfinex-derivatives","SOLF0:USTF0",1763332693679,0.04695315,136.28,136.27,3.77517169]
["bitfinex-derivatives","SOLF0:USTF0",1763332693968,0.04695315,136.28,136.27,6.96517169]
["bitfinex-derivatives","SOLF0:USTF0",1763332696072,0.04695315,136.28,136.25,3.20511517]
["bitfinex-derivatives","SOLF0:USTF0",1763332696462,0.04695315,136.28,136.25,6.98028686]
["bitfinex-derivatives","SOLF0:USTF0",1763332696665,0.04695315,136.28,136.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763332704375,0.04695315,136.28,136.27,6.99517169]
["bitfinex-derivatives","SOLF0:USTF0",1763332704681,3.35,136.33,136.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763332705574,3.39941003,136.32,136.29,3.27447373]
["bitfinex-derivatives","SOLF0:USTF0",1763332710980,3.39941003,136.32,136.29,0.05447373]
["bitfinex-derivatives","SOLF0:USTF0",1763332711683,3.39941003,136.32,136.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763332712490,3.39941003,136.32,136.27,0.04799966]
["bitfinex-derivatives","SOLF0:USTF0",1763332716791,2.41500633,136.3,136.27,0.04799966]
["bitfinex-derivatives","SOLF0:USTF0",1763332716988,3.35,136.29,136.27,0.04799966]
["bitfinex-derivatives","SOLF0:USTF0",1763332718691,3.35,136.31,136.27,0.04799966]
["bitfinex-derivatives","SOLF0:USTF0",1763332718899,5.76500633,136.31,136.27,0.04799966]
["bitfinex-derivatives","SOLF0:USTF0",1763332719196,3.35,136.3,136.27,0.04799966]
["bitfinex-derivatives","SOLF0:USTF0",1763332720098,3.35,136.3,136.17,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1763332720099,3.35,136.28,136.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763332720295,3.35,136.26,136.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763332721003,3.35,136.24,136.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763332721195,3.35,136.21,136.2,0.05468254]
["bitfinex-derivatives","SOLF0:USTF0",1763332721394,3.35,136.2,136.14,5.63500633]
["bitfinex-derivatives","SOLF0:USTF0",1763332722399,0.05211812,136.18,136.16,0.04713423]
["bitfinex-derivatives","SOLF0:USTF0",1763332723398,0.05211812,136.18,136.16,3.26713423]
["bitfinex-derivatives","SOLF0:USTF0",1763332724200,0.05211812,136.18,136.16,5.68214056]
["bitfinex-derivatives","SOLF0:USTF0",1763332724388,0.05211812,136.18,136.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763332725400,3.35,136.22,136.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763332725695,3.35,136.22,136.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763332726402,3.39796581,136.22,136.19,3.26840168]
["bitfinex-derivatives","SOLF0:USTF0",1763332730506,3.39796581,136.22,136.17,2.41500633]
["bitfinex-derivatives","SOLF0:USTF0",1763332730507,3.35,136.2,136.13,5.63500633]
["bitfinex-derivatives","SOLF0:USTF0",1763332731691,3.31249321,136.18,136.15,0.05085067]
["bitfinex-derivatives","SOLF0:USTF0",1763332732105,2.41500633,136.17,136.15,0.05085067]
["bitfinex-derivatives","SOLF0:USTF0",1763332732300,3.26,136.16,136.15,0.05085067]
["bitfinex-derivatives","SOLF0:USTF0",1763332734501,3.26,136.17,136.15,0.05085067]
["bitfinex-derivatives","SOLF0:USTF0",1763332734706,3.26,136.17,136.15,3.48085067]
["bitfinex-derivatives","SOLF0:USTF0",1763332735707,3.31249321,136.18,136.15,3.48085067]
["bitfinex-derivatives","SOLF0:USTF0",1763332736704,0.05249321,136.18,136.15,5.895857]
["bitfinex-derivatives","SOLF0:USTF0",1763332736902,0.05249321,136.18,136.17,2.41500633]
["bitfinex-derivatives","SOLF0:USTF0",1763332737109,0.05249321,136.18,136.17,5.84500633]
["bitfinex-derivatives","SOLF0:USTF0",1763332738997,3.26,136.25,136.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763332739199,3.26,136.25,136.19,5.84500633]
["bitfinex-derivatives","SOLF0:USTF0",1763332739806,3.26,136.25,136.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763332740197,3.31407694,136.24,136.21,0.04775749]
["bitfinex-derivatives","SOLF0:USTF0",1763332740401,3.31407694,136.24,136.21,3.47775749]
["bitfinex-derivatives","SOLF0:USTF0",1763332742308,3.31407694,136.24,136.21,0.04775749]
["bitfinex-derivatives","SOLF0:USTF0",1763332742610,5.72908327,136.24,136.21,0.04775749]
["bitfinex-derivatives","SOLF0:USTF0",1763332742808,3.26,136.23,136.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763332743708,3.30944202,136.21,136.18,0.05503628]
["bitfinex-derivatives","SOLF0:USTF0",1763332743908,3.31373559,136.21,136.18,0.05302105]
["bitfinex-derivatives","SOLF0:USTF0",1763332751010,3.31373559,136.21,136.18,3.48302105]
["bitfinex-derivatives","SOLF0:USTF0",1763332751211,0.05373559,136.21,136.18,3.48302105]
["bitfinex-derivatives","SOLF0:USTF0",1763332751515,0.05373559,136.21,136.19,5.84500633]
["bitfinex-derivatives","SOLF0:USTF0",1763332751710,0.05373559,136.21,136.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763332769436,3.34,136.27,136.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763332769638,3.34,136.27,136.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763332770447,3.34,136.25,136.23,0.05654123]
["bitfinex-derivatives","SOLF0:USTF0",1763332773546,0.05357813,136.26,136.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763332778255,3.39357813,136.26,136.23,0.05654123]
["bitfinex-derivatives","SOLF0:USTF0",1763332789853,10.23741583,136.26,136.23,0.05654123]
["bitfinex-derivatives","SOLF0:USTF0",1763332790058,3.34,136.25,136.23,0.05654123]
["bitfinex-derivatives","SOLF0:USTF0",1763332791252,10.1838377,136.25,136.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763332791452,3.14,136.24,136.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763332792259,3.14,136.22,136.2,0.05278075]
["bitfinex-derivatives","SOLF0:USTF0",1763332800159,3.18875442,136.23,136.2,3.36278075]
["bitfinex-derivatives","SOLF0:USTF0",1763332800555,0.04875442,136.23,136.2,3.36278075]
["bitfinex-derivatives","SOLF0:USTF0",1763332800957,3.18875442,136.23,136.2,3.36278075]
["bitfinex-derivatives","SOLF0:USTF0",1763332801158,3.18875442,136.23,136.2,0.05278075]
["bitfinex-derivatives","SOLF0:USTF0",1763332801359,3.18875442,136.23,136.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763332801559,3.14,136.21,136.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763332801961,3.14,136.2,136.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763332802365,3.14,136.16,136.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763332803567,0.04730079,136.17,136.12,7.08322685]
["bitfinex-derivatives","SOLF0:USTF0",1763332803759,0.04730079,136.17,136.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763332809669,3.14,136.24,136.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763332810676,3.19058478,136.21,136.19,0.04730079]
["bitfinex-derivatives","SOLF0:USTF0",1763332812466,3.14,136.2,136.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763332813374,3.14,136.17,136.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763332815581,3.14,136.17,136.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763332815875,3.38,136.13,136.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763332818269,3.38,136.13,136.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763332818575,3.4317936,136.11,136.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763332820171,0.0517936,136.11,136.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763332820375,0.0517936,136.11,136.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763332831275,3.27,136.15,136.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763332832075,0.0493973,136.13,136.11,3.36731167]
["bitfinex-derivatives","SOLF0:USTF0",1763332833482,3.27,136.17,136.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763332834580,0.05101886,136.16,136.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763332834784,0.04831148,136.15,136.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763332834984,0.05274241,136.16,136.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763332838486,3.27,136.22,136.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763332838887,3.27,136.22,136.17,5.73679433]
["bitfinex-derivatives","SOLF0:USTF0",1763332839087,3.27,136.22,136.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763332839588,3.32323725,136.21,136.19,0.05557851]
["bitfinex-derivatives","SOLF0:USTF0",1763332840976,3.32323725,136.21,136.19,3.37557851]
["bitfinex-derivatives","SOLF0:USTF0",1763332841182,0.05323725,136.21,136.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763332843884,3.32323725,136.21,136.19,5.79237284]
["bitfinex-derivatives","SOLF0:USTF0",1763332844891,3.32323725,136.21,136.19,3.37557851]
["bitfinex-derivatives","SOLF0:USTF0",1763332845485,3.32323725,136.21,136.19,0.05557851]
["bitfinex-derivatives","SOLF0:USTF0",1763332846896,3.27,136.2,136.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763332847096,3.27,136.2,136.12,5.73679433]
["bitfinex-derivatives","SOLF0:USTF0",1763332847894,3.27,136.16,136.15,0.05095075]
["bitfinex-derivatives","SOLF0:USTF0",1763332848498,3.27,136.16,136.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763332849398,3.27,136.16,136.12,0.04740405]
["bitfinex-derivatives","SOLF0:USTF0",1763332850204,3.27,136.15,136.12,0.04740405]
["bitfinex-derivatives","SOLF0:USTF0",1763332853415,3.27,136.15,136.07,2.41679433]
["bitfinex-derivatives","SOLF0:USTF0",1763332853814,3.26,136.14,136.07,2.41679433]
["bitfinex-derivatives","SOLF0:USTF0",1763332854408,3.26,136.11,136.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763332857110,3.26,136.11,136.07,2.41679433]
["bitfinex-derivatives","SOLF0:USTF0",1763332860021,3.26,136.11,136.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763332860216,3.30877025,136.08,136.05,5.69679433]
["bitfinex-derivatives","SOLF0:USTF0",1763332861320,3.30877025,136.08,136.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763332861515,3.26,136.06,135.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763332861717,3.26,136.02,135.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763332861912,3.31432333,136.01,135.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763332862920,3.31432333,136.01,135.94,5.69679433]
["bitfinex-derivatives","SOLF0:USTF0",1763332863122,3.26,135.98,135.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763332863321,3.26,135.98,135.93,5.69679433]
["bitfinex-derivatives","SOLF0:USTF0",1763332863526,3.26,135.98,135.91,2.41679433]
["bitfinex-derivatives","SOLF0:USTF0",1763332863726,3.26,135.95,135.91,2.41679433]
["bitfinex-derivatives","SOLF0:USTF0",1763332863918,3.26,135.95,135.89,2.41679433]
["bitfinex-derivatives","SOLF0:USTF0",1763332864118,3.26,135.92,135.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763332864721,3.26,135.92,135.85,2.41679433]
["bitfinex-derivatives","SOLF0:USTF0",1763332864927,3.26,135.89,135.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763332865127,3.31222766,135.87,135.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763332865333,3.30793863,135.84,135.79,2.41679433]
["bitfinex-derivatives","SOLF0:USTF0",1763332865626,3.30793863,135.84,135.77,2.41679433]
["bitfinex-derivatives","SOLF0:USTF0",1763332865825,3.26,135.81,135.79,2.41679433]
["bitfinex-derivatives","SOLF0:USTF0",1763332866121,3.31115546,135.81,135.79,2.41679433]
["bitfinex-derivatives","SOLF0:USTF0",1763332866818,3.31115546,135.81,135.76,9.06705329]
["bitfinex-derivatives","SOLF0:USTF0",1763332867018,0.0533467,135.8,135.76,9.06705329]
["bitfinex-derivatives","SOLF0:USTF0",1763332867221,3.26,135.81,135.79,5.78705329]
["bitfinex-derivatives","SOLF0:USTF0",1763332867823,57.35,135.91,135.79,5.78705329]
["bitfinex-derivatives","SOLF0:USTF0",1763332868021,57.35,135.91,135.82,5.78705329]
["bitfinex-derivatives","SOLF0:USTF0",1763332868222,0.05415725,135.88,135.85,0.05193068]
["bitfinex-derivatives","SOLF0:USTF0",1763332869730,3.26,135.87,135.85,0.05193068]
["bitfinex-derivatives","SOLF0:USTF0",1763332870026,3.26,135.87,135.79,5.78705329]
["bitfinex-derivatives","SOLF0:USTF0",1763332870233,3.26,135.87,135.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763332870826,3.30860965,135.84,135.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763332873934,3.26,135.83,135.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763332874334,0.04714316,135.78,135.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763332874535,0.05230195,135.78,135.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763332875038,3.26,135.83,135.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763332876020,0.05409873,135.81,135.79,3.35010921]
["bitfinex-derivatives","SOLF0:USTF0",1763332883343,0.05409873,135.81,135.79,0.05010921]
["bitfinex-derivatives","SOLF0:USTF0",1763332883647,3.45409873,135.81,135.79,0.05010921]
["bitfinex-derivatives","SOLF0:USTF0",1763332883842,3.45409873,135.81,135.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763332884043,3.45409873,135.81,135.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763332884244,3.4,135.81,135.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763332884946,0.05082027,135.78,135.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763332887446,3.45082027,135.78,135.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763332888742,3.45082027,135.78,135.74,5.68216757]
["bitfinex-derivatives","SOLF0:USTF0",1763332888940,0.05558528,135.77,135.74,5.68216757]
["bitfinex-derivatives","SOLF0:USTF0",1763332889343,3.45558528,135.77,135.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763332889542,3.45558528,135.77,135.73,2.43216757]
["bitfinex-derivatives","SOLF0:USTF0",1763332890048,3.45558528,135.77,135.73,5.68216757]
["bitfinex-derivatives","SOLF0:USTF0",1763332890245,3.45558528,135.77,135.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763332890451,3.44905655,135.74,135.7,5.68216757]
["bitfinex-derivatives","SOLF0:USTF0",1763332890743,0.05412133,135.73,135.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763332891050,0.05511504,135.74,135.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763332891550,3.4,135.85,135.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763332891740,3.4,135.84,135.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763332891941,3.4,135.82,135.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763332892551,0.04989388,135.79,135.76,0.05157624]
["bitfinex-derivatives","SOLF0:USTF0",1763332892746,3.44989388,135.79,135.76,3.30157624]
["bitfinex-derivatives","SOLF0:USTF0",1763332893842,0.04989388,135.79,135.76,3.30157624]
["bitfinex-derivatives","SOLF0:USTF0",1763332897245,3.44989388,135.79,135.76,3.30157624]
["bitfinex-derivatives","SOLF0:USTF0",1763332899557,3.44989388,135.79,135.76,0.05157624]
["bitfinex-derivatives","SOLF0:USTF0",1763332900846,3.44989388,135.79,135.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763332901043,3.4,135.79,135.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763332901242,3.4,135.79,135.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763332901853,3.4,135.74,135.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763332908158,3.4,135.74,135.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763332908355,3.44935562,135.7,135.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763332910260,3.44935562,135.7,135.59,10.08564953]
["bitfinex-derivatives","SOLF0:USTF0",1763332910261,3.44935562,135.7,135.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763332910453,3.4520352,135.66,135.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763332910644,0.0520352,135.66,135.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763332913260,0.0520352,135.66,135.6,9.8919]
["bitfinex-derivatives","SOLF0:USTF0",1763332913457,0.0520352,135.66,135.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332914055,3.1720352,135.66,135.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332926262,0.0520352,135.66,135.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332927073,3.1720352,135.66,135.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332927466,0.0520352,135.66,135.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332927667,3.1720352,135.66,135.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332929170,3.1720352,135.66,135.55,9.9042]
["bitfinex-derivatives","SOLF0:USTF0",1763332929473,0.0529194,135.62,135.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332929673,0.05244491,135.6,135.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332930067,0.05244491,135.6,135.56,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1763332930272,0.05244491,135.6,135.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332930669,0.05244491,135.6,135.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332930868,3.12,135.67,135.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332931877,0.0550737,135.64,135.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763332935881,3.12,135.7,135.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763332936879,3.80625423,135.75,135.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763332936880,0.0509317,135.68,135.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763332937185,0.04922947,135.69,135.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763332945192,0.04922947,135.69,135.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763332945785,0.04922947,135.69,135.66,0.05191519]
["bitfinex-derivatives","SOLF0:USTF0",1763332945786,3.33922947,135.69,135.66,3.17191519]
["bitfinex-derivatives","SOLF0:USTF0",1763332945986,3.33922947,135.69,135.67,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1763332946287,0.04922947,135.69,135.67,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1763332946493,3.33922947,135.69,135.66,0.05191519]
["bitfinex-derivatives","SOLF0:USTF0",1763332952394,3.33922947,135.69,135.66,3.17191519]
["bitfinex-derivatives","SOLF0:USTF0",1763332952395,0.04922947,135.69,135.66,3.17191519]
["bitfinex-derivatives","SOLF0:USTF0",1763332957792,0.04922947,135.69,135.66,80.63191519]
["bitfinex-derivatives","SOLF0:USTF0",1763332957994,0.04922947,135.69,135.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763332960103,3.29,135.75,135.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763332961196,3.33936178,135.72,135.7,0.05049338]
["bitfinex-derivatives","SOLF0:USTF0",1763332961402,3.33659226,135.72,135.7,0.05049338]
["bitfinex-derivatives","SOLF0:USTF0",1763332963206,3.33659226,135.72,135.7,3.17049338]
["bitfinex-derivatives","SOLF0:USTF0",1763332963408,0.04659226,135.72,135.71,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1763332964606,0.04659226,135.72,135.71,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1763332973818,3.33,135.76,135.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332974513,3.33,135.78,135.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763332974711,3.33,135.78,135.74,0.04908773]
["bitfinex-derivatives","SOLF0:USTF0",1763332975010,3.37769717,135.76,135.74,0.04908773]
["bitfinex-derivatives","SOLF0:USTF0",1763332975807,3.37769717,135.76,135.75,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1763332989624,0.04769717,135.76,135.75,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1763332992530,3.37769717,135.76,135.75,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1763332996635,0.04769717,135.76,135.75,80.61]
["bitfinex-derivatives","SOLF0:USTF0",1763333000945,0.04769717,135.76,135.75,83.04389126]
["bitfinex-derivatives","SOLF0:USTF0",1763333001440,6.66501173,135.83,135.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763333001636,3.4,135.82,135.8,2.43389126]
["bitfinex-derivatives","SOLF0:USTF0",1763333001833,3.4,135.82,135.8,82.92389126]
["bitfinex-derivatives","SOLF0:USTF0",1763333002345,3.44928739,135.82,135.8,82.97598376]
["bitfinex-derivatives","SOLF0:USTF0",1763333003449,0.04928739,135.82,135.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763333003744,0.04928739,135.82,135.8,79.84598376]
["bitfinex-derivatives","SOLF0:USTF0",1763333003745,0.04928739,135.82,135.8,82.97598376]
["bitfinex-derivatives","SOLF0:USTF0",1763333005941,3.44928739,135.82,135.8,82.97598376]
["bitfinex-derivatives","SOLF0:USTF0",1763333006145,0.04928739,135.82,135.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763333006846,0.04928739,135.82,135.81,80.47]
["bitfinex-derivatives","SOLF0:USTF0",1763333014148,3.4,135.86,135.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763333014453,3.4,135.86,135.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763333015256,3.44660098,135.86,135.84,3.18638616]
["bitfinex-derivatives","SOLF0:USTF0",1763333022943,0.04660098,135.86,135.84,3.18638616]
["bitfinex-derivatives","SOLF0:USTF0",1763333023356,3.44660098,135.86,135.84,3.18638616]
["bitfinex-derivatives","SOLF0:USTF0",1763333023558,0.04660098,135.86,135.84,3.18638616]
["bitfinex-derivatives","SOLF0:USTF0",1763333024161,0.04660098,135.86,135.85,80.43]
["bitfinex-derivatives","SOLF0:USTF0",1763333025047,3.4,135.91,135.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763333026162,3.44937246,135.9,135.87,3.17770598]
["bitfinex-derivatives","SOLF0:USTF0",1763333027550,0.04937246,135.9,135.87,3.17770598]
["bitfinex-derivatives","SOLF0:USTF0",1763333028752,3.44937246,135.9,135.87,3.17770598]
["bitfinex-derivatives","SOLF0:USTF0",1763333028954,0.04937246,135.9,135.87,3.17770598]
["bitfinex-derivatives","SOLF0:USTF0",1763333033766,3.46937246,135.9,135.87,3.17770598]
["bitfinex-derivatives","SOLF0:USTF0",1763333033964,0.04937246,135.9,135.87,3.17770598]
["bitfinex-derivatives","SOLF0:USTF0",1763333034167,3.46937246,135.9,135.87,3.17770598]
["bitfinex-derivatives","SOLF0:USTF0",1763333034357,0.04937246,135.9,135.87,3.17770598]
["bitfinex-derivatives","SOLF0:USTF0",1763333037166,3.46937246,135.9,135.87,3.17770598]
["bitfinex-derivatives","SOLF0:USTF0",1763333037867,0.04937246,135.9,135.87,3.17770598]
["bitfinex-derivatives","SOLF0:USTF0",1763333038062,3.42,135.89,135.87,3.17770598]
["bitfinex-derivatives","SOLF0:USTF0",1763333038270,3.42,135.89,135.87,0.04770598]
["bitfinex-derivatives","SOLF0:USTF0",1763333038658,3.42,135.89,135.87,3.24770598]
["bitfinex-derivatives","SOLF0:USTF0",1763333040265,0.04937246,135.9,135.87,3.24770598]
["bitfinex-derivatives","SOLF0:USTF0",1763333044073,3.46937246,135.9,135.87,3.24770598]
["bitfinex-derivatives","SOLF0:USTF0",1763333044768,0.04937246,135.9,135.87,3.24770598]
["bitfinex-derivatives","SOLF0:USTF0",1763333046064,3.46937246,135.9,135.87,3.24770598]
["bitfinex-derivatives","SOLF0:USTF0",1763333046972,0.04937246,135.9,135.87,3.24770598]
["bitfinex-derivatives","SOLF0:USTF0",1763333048476,3.46937246,135.9,135.87,3.24770598]
["bitfinex-derivatives","SOLF0:USTF0",1763333048671,3.46937246,135.9,135.87,0.04770598]
["bitfinex-derivatives","SOLF0:USTF0",1763333049474,3.46937246,135.9,135.87,3.24770598]
["bitfinex-derivatives","SOLF0:USTF0",1763333050379,3.46937246,135.9,135.87,0.04770598]
["bitfinex-derivatives","SOLF0:USTF0",1763333050773,3.42,135.89,135.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763333050975,3.42,135.87,135.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763333051781,3.42,135.87,135.79,3.79584062]
["bitfinex-derivatives","SOLF0:USTF0",1763333051782,0.05010029,135.85,135.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763333051977,3.47010029,135.85,135.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763333052772,3.47010029,135.85,135.82,3.25578721]
["bitfinex-derivatives","SOLF0:USTF0",1763333053869,3.47010029,135.85,135.82,0.05578721]
["bitfinex-derivatives","SOLF0:USTF0",1763333061776,3.47010029,135.85,135.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333062781,3.47010029,135.85,135.8,0.04878918]
["bitfinex-derivatives","SOLF0:USTF0",1763333063583,3.47010029,135.85,135.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333063885,3.47010029,135.85,135.8,0.04878918]
["bitfinex-derivatives","SOLF0:USTF0",1763333065381,3.47010029,135.85,135.8,3.26878918]
["bitfinex-derivatives","SOLF0:USTF0",1763333066288,3.47010029,135.85,135.8,0.04878918]
["bitfinex-derivatives","SOLF0:USTF0",1763333066674,3.43,135.83,135.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333066882,3.43,135.82,135.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333067679,3.43,135.79,135.77,0.04763939]
["bitfinex-derivatives","SOLF0:USTF0",1763333067882,3.48296833,135.79,135.77,0.05501592]
["bitfinex-derivatives","SOLF0:USTF0",1763333069185,3.48296833,135.79,135.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333069489,3.43,135.78,135.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333070094,3.43,135.78,135.59,17.44623569]
["bitfinex-derivatives","SOLF0:USTF0",1763333070095,3.48231365,135.75,135.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333070285,3.43,135.75,135.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333070595,3.43,135.72,135.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333071186,3.48284506,135.67,135.65,0.04702876]
["bitfinex-derivatives","SOLF0:USTF0",1763333071389,3.47785676,135.67,135.65,0.04702876]
["bitfinex-derivatives","SOLF0:USTF0",1763333074695,3.47785676,135.67,135.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333074894,3.43,135.67,135.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333075691,3.43,135.62,135.61,0.04797467]
["bitfinex-derivatives","SOLF0:USTF0",1763333075887,3.43,135.62,135.6,0.0472534]
["bitfinex-derivatives","SOLF0:USTF0",1763333077800,3.43,135.62,135.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333078692,3.43,135.58,135.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333078891,3.48137913,135.56,135.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333079104,84.66584062,135.66,135.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333079105,3.48143595,135.55,135.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333079401,0.04635114,135.54,135.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333080193,3.47635114,135.54,135.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333081297,3.47635114,135.54,135.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333081605,0.04659848,135.51,135.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333083890,0.04659848,135.51,135.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333084095,0.04659848,135.51,135.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333084494,0.04659848,135.51,135.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1763333084694,0.04659848,135.51,135.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333084895,3.43,135.58,135.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333085294,3.43,135.58,135.51,5.66067228]
["bitfinex-derivatives","SOLF0:USTF0",1763333085500,3.43,135.61,135.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333085892,0.0465028,135.58,135.55,0.04871703]
["bitfinex-derivatives","SOLF0:USTF0",1763333086097,0.0465028,135.58,135.55,3.26871703]
["bitfinex-derivatives","SOLF0:USTF0",1763333089303,3.4765028,135.58,135.55,3.26871703]
["bitfinex-derivatives","SOLF0:USTF0",1763333089508,3.4765028,135.58,135.49,2.44067228]
["bitfinex-derivatives","SOLF0:USTF0",1763333089509,3.43,135.56,135.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333089702,3.43,135.59,135.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333090596,3.48343243,135.57,135.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333092212,0.05343243,135.57,135.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333092802,0.05343243,135.57,135.52,5.66067228]
["bitfinex-derivatives","SOLF0:USTF0",1763333093005,0.05343243,135.57,135.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763333093808,0.05343243,135.57,135.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763333094012,3.45,135.63,135.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763333094411,3.45,135.66,135.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763333095212,0.04786718,135.63,135.6,3.19343243]
["bitfinex-derivatives","SOLF0:USTF0",1763333103310,3.49786718,135.63,135.6,0.05343243]
["bitfinex-derivatives","SOLF0:USTF0",1763333103514,3.49786718,135.63,135.44,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763333103515,3.45,135.62,135.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763333103917,3.45,135.6,135.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763333104423,0.05093962,135.58,135.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763333104624,0.04850616,135.57,135.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763333104817,0.04734587,135.57,135.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763333105621,0.04734587,135.57,135.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763333105923,0.05337102,135.58,135.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763333106120,0.05337102,135.58,135.57,2.44067228]
["bitfinex-derivatives","SOLF0:USTF0",1763333106121,0.04947174,135.58,135.57,2.44067228]
["bitfinex-derivatives","SOLF0:USTF0",1763333106324,0.04661358,135.59,135.57,2.44067228]
["bitfinex-derivatives","SOLF0:USTF0",1763333106729,0.04661358,135.59,135.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763333111832,0.04661358,135.59,135.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763333115135,0.04661358,135.59,135.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763333120237,3.28,135.66,135.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763333120434,3.28,135.66,135.59,2.44067228]
["bitfinex-derivatives","SOLF0:USTF0",1763333120636,3.28,135.66,135.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763333121336,0.05508987,135.64,135.62,3.26661358]
["bitfinex-derivatives","SOLF0:USTF0",1763333121633,3.41508987,135.64,135.62,0.04661358]
["bitfinex-derivatives","SOLF0:USTF0",1763333124845,3.41508987,135.64,135.62,3.26661358]
["bitfinex-derivatives","SOLF0:USTF0",1763333126742,0.05508987,135.64,135.62,3.26661358]
["bitfinex-derivatives","SOLF0:USTF0",1763333128836,3.41508987,135.64,135.62,3.26661358]
["bitfinex-derivatives","SOLF0:USTF0",1763333130737,0.05508987,135.64,135.62,3.26661358]
["bitfinex-derivatives","SOLF0:USTF0",1763333134539,3.36,135.7,135.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333135348,0.05147391,135.68,135.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333137838,0.05147391,135.68,135.66,3.2725245]
["bitfinex-derivatives","SOLF0:USTF0",1763333153058,3.15,135.74,135.66,3.2725245]
["bitfinex-derivatives","SOLF0:USTF0",1763333153955,3.15,135.74,135.67,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1763333154155,0.05236841,135.72,135.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763333154351,0.05166967,135.72,135.7,3.33670819]
["bitfinex-derivatives","SOLF0:USTF0",1763333155558,3.15,135.79,135.7,3.33670819]
["bitfinex-derivatives","SOLF0:USTF0",1763333155755,3.15,135.79,135.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763333156061,3.15,135.79,135.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763333156555,0.04742529,135.76,135.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763333160164,10.532,135.82,135.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763333160556,3.15,135.82,135.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763333161254,0.0474867,135.8,135.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763333168771,10.532,135.86,135.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763333169270,7.382,135.86,135.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763333169662,0.05557046,135.83,135.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763333174563,0.05557046,135.83,135.81,3.33577458]
["bitfinex-derivatives","SOLF0:USTF0",1763333184976,3.13,135.9,135.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763333185870,0.0497747,135.87,135.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763333193875,3.1797747,135.87,135.85,0.05265454]
["bitfinex-derivatives","SOLF0:USTF0",1763333194282,3.1797747,135.87,135.85,3.16265454]
["bitfinex-derivatives","SOLF0:USTF0",1763333194788,0.0497747,135.87,135.85,3.16265454]
["bitfinex-derivatives","SOLF0:USTF0",1763333202193,3.13,135.95,135.85,3.16265454]
["bitfinex-derivatives","SOLF0:USTF0",1763333202494,3.13,135.95,135.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763333202798,3.13,135.95,135.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763333202998,3.13,135.95,135.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763333203202,0.05281056,135.93,135.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763333204498,3.18281056,135.93,135.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763333204800,3.18281056,135.93,135.9,0.04867044]
["bitfinex-derivatives","SOLF0:USTF0",1763333205000,3.13,135.92,135.9,0.04867044]
["bitfinex-derivatives","SOLF0:USTF0",1763333208601,2.48079095,135.93,135.9,3.15867044]
["bitfinex-derivatives","SOLF0:USTF0",1763333208602,0.05281056,135.93,135.9,3.15867044]
["bitfinex-derivatives","SOLF0:USTF0",1763333208804,3.18281056,135.93,135.9,3.15867044]
["bitfinex-derivatives","SOLF0:USTF0",1763333218510,0.05281056,135.93,135.9,3.15867044]
["bitfinex-derivatives","SOLF0:USTF0",1763333223408,3.38281056,135.93,135.9,3.15867044]
["bitfinex-derivatives","SOLF0:USTF0",1763333223607,3.38281056,135.93,135.9,0.04867044]
["bitfinex-derivatives","SOLF0:USTF0",1763333229714,3.38281056,135.93,135.9,3.19867044]
["bitfinex-derivatives","SOLF0:USTF0",1763333230719,0.05281056,135.93,135.9,3.19867044]
["bitfinex-derivatives","SOLF0:USTF0",1763333231426,0.05281056,135.93,135.9,5.62665083]
["bitfinex-derivatives","SOLF0:USTF0",1763333231723,0.05281056,135.93,135.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763333242125,9.29350317,135.99,135.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763333242425,3.11,136.1,135.98,6.87534107]
["bitfinex-derivatives","SOLF0:USTF0",1763333242629,3.11,136.1,136.04,2.42798039]
["bitfinex-derivatives","SOLF0:USTF0",1763333242830,3.11,136.1,136.06,2.42798039]
["bitfinex-derivatives","SOLF0:USTF0",1763333243324,0.04932961,136.09,136.08,2.42798039]
["bitfinex-derivatives","SOLF0:USTF0",1763333243533,3.11,136.14,136.08,2.42798039]
["bitfinex-derivatives","SOLF0:USTF0",1763333243734,3.11,136.14,136.1,2.42798039]
["bitfinex-derivatives","SOLF0:USTF0",1763333244230,3.11,136.18,136.12,2.42798039]
["bitfinex-derivatives","SOLF0:USTF0",1763333244429,2.42798039,136.24,136.15,2.42798039]
["bitfinex-derivatives","SOLF0:USTF0",1763333244731,0.04884209,136.21,136.18,0.04736704]
["bitfinex-derivatives","SOLF0:USTF0",1763333244932,3.1563623,136.21,136.18,0.05086376]
["bitfinex-derivatives","SOLF0:USTF0",1763333248824,0.0463623,136.21,136.19,2.42798039]
["bitfinex-derivatives","SOLF0:USTF0",1763333249436,0.0463623,136.21,136.18,0.05086376]
["bitfinex-derivatives","SOLF0:USTF0",1763333255636,0.0463623,136.21,136.19,2.42798039]
["bitfinex-derivatives","SOLF0:USTF0",1763333256331,3.11,136.24,136.19,2.42798039]
["bitfinex-derivatives","SOLF0:USTF0",1763333256727,3.11,136.27,136.21,2.42798039]
["bitfinex-derivatives","SOLF0:USTF0",1763333256932,3.11,136.27,136.13,83.91241434]
["bitfinex-derivatives","SOLF0:USTF0",1763333256933,3.11,136.27,136.23,2.42798039]
["bitfinex-derivatives","SOLF0:USTF0",1763333257333,0.04813881,136.26,136.24,0.04689199]
["bitfinex-derivatives","SOLF0:USTF0",1763333257534,0.05540481,136.26,136.24,0.04689199]
["bitfinex-derivatives","SOLF0:USTF0",1763333258032,0.05540481,136.26,136.25,2.42798039]
["bitfinex-derivatives","SOLF0:USTF0",1763333258732,3.11,136.29,136.25,2.42798039]
["bitfinex-derivatives","SOLF0:USTF0",1763333259144,3.11,136.29,136.24,2.47487238]
["bitfinex-derivatives","SOLF0:USTF0",1763333259333,3.11,136.29,136.24,0.04689199]
["bitfinex-derivatives","SOLF0:USTF0",1763333259835,3.11,136.27,136.24,0.04689199]
["bitfinex-derivatives","SOLF0:USTF0",1763333263341,0.04640178,136.28,136.24,0.04689199]
["bitfinex-derivatives","SOLF0:USTF0",1763333263526,3.15640178,136.28,136.24,0.04689199]
["bitfinex-derivatives","SOLF0:USTF0",1763333263732,0.04640178,136.28,136.24,0.04689199]
["bitfinex-derivatives","SOLF0:USTF0",1763333264636,0.04640178,136.28,136.24,6.65759199]
["bitfinex-derivatives","SOLF0:USTF0",1763333268740,0.04640178,136.28,136.24,0.04689199]
["bitfinex-derivatives","SOLF0:USTF0",1763333268944,3.15640178,136.28,136.24,0.04689199]
["bitfinex-derivatives","SOLF0:USTF0",1763333283249,3.23,136.3,136.25,3.77410907]
["bitfinex-derivatives","SOLF0:USTF0",1763333283446,3.23,136.33,136.29,3.77410907]
["bitfinex-derivatives","SOLF0:USTF0",1763333284849,3.23,136.31,136.3,0.05340158]
["bitfinex-derivatives","SOLF0:USTF0",1763333285163,3.23,136.31,136.29,0.053551]
["bitfinex-derivatives","SOLF0:USTF0",1763333288857,4.69,136.31,136.29,0.053551]
["bitfinex-derivatives","SOLF0:USTF0",1763333289166,3.23,136.3,136.24,6.63294492]
["bitfinex-derivatives","SOLF0:USTF0",1763333289364,3.23,136.3,136.22,6.63294492]
["bitfinex-derivatives","SOLF0:USTF0",1763333290057,3.23,136.26,136.25,0.05099035]
["bitfinex-derivatives","SOLF0:USTF0",1763333290257,3.23,136.26,136.24,0.05203262]
["bitfinex-derivatives","SOLF0:USTF0",1763333292861,3.27807602,136.27,136.24,0.05203262]
["bitfinex-derivatives","SOLF0:USTF0",1763333293067,0.04807602,136.27,136.24,6.68497754]
["bitfinex-derivatives","SOLF0:USTF0",1763333293265,0.04807602,136.27,136.25,6.63294492]
["bitfinex-derivatives","SOLF0:USTF0",1763333293761,3.23,136.38,136.26,10.00007392]
["bitfinex-derivatives","SOLF0:USTF0",1763333293963,3.23,136.38,136.32,6.78647387]
["bitfinex-derivatives","SOLF0:USTF0",1763333294760,3.27781756,136.36,136.34,0.04952295]
["bitfinex-derivatives","SOLF0:USTF0",1763333294958,3.27835356,136.36,136.34,0.05534252]
["bitfinex-derivatives","SOLF0:USTF0",1763333309083,3.33,136.41,136.34,0.05534252]
["bitfinex-derivatives","SOLF0:USTF0",1763333309276,3.33,136.41,136.32,6.78647387]
["bitfinex-derivatives","SOLF0:USTF0",1763333309581,3.33,136.41,136.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1763333310182,3.33,136.38,136.37,0.05304905]
["bitfinex-derivatives","SOLF0:USTF0",1763333310384,3.33,136.38,136.36,0.05510057]
["bitfinex-derivatives","SOLF0:USTF0",1763333317282,3.36837254,136.39,136.36,0.05510057]
["bitfinex-derivatives","SOLF0:USTF0",1763333317885,3.36837254,136.39,136.36,6.66010057]
["bitfinex-derivatives","SOLF0:USTF0",1763333320289,3.36837254,136.39,136.36,0.05510057]
["bitfinex-derivatives","SOLF0:USTF0",1763333322390,0.03837254,136.39,136.36,0.05510057]
["bitfinex-derivatives","SOLF0:USTF0",1763333323087,0.03837254,136.39,136.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1763333326894,0.03837254,136.39,136.38,3.76358735]
["bitfinex-derivatives","SOLF0:USTF0",1763333327195,3.33,136.43,136.38,3.76358735]
["bitfinex-derivatives","SOLF0:USTF0",1763333328290,3.33,136.43,136.39,6.65937538]
["bitfinex-derivatives","SOLF0:USTF0",1763333328483,3.76358735,136.52,136.39,0.05577538]
["bitfinex-derivatives","SOLF0:USTF0",1763333328681,3.33,136.51,136.44,0.04767641]
["bitfinex-derivatives","SOLF0:USTF0",1763333328892,3.33,136.5,136.44,0.04767641]
["bitfinex-derivatives","SOLF0:USTF0",1763333340103,3.33,136.5,136.46,2.40781872]
["bitfinex-derivatives","SOLF0:USTF0",1763333341606,3.22,136.57,136.45,6.78647387]
["bitfinex-derivatives","SOLF0:USTF0",1763333341914,3.22,136.57,136.5,2.46163574]
["bitfinex-derivatives","SOLF0:USTF0",1763333342098,3.22,136.57,136.5,0.05381702]
["bitfinex-derivatives","SOLF0:USTF0",1763333342410,3.22,136.57,136.52,2.40781872]
["bitfinex-derivatives","SOLF0:USTF0",1763333342704,3.22,136.57,136.53,0.04902457]
["bitfinex-derivatives","SOLF0:USTF0",1763333344604,3.22,136.57,136.54,2.40781872]
["bitfinex-derivatives","SOLF0:USTF0",1763333345607,3.22,136.63,136.56,2.40781872]
["bitfinex-derivatives","SOLF0:USTF0",1763333345806,3.22,136.63,136.58,0.05081678]
["bitfinex-derivatives","SOLF0:USTF0",1763333347406,3.22,136.63,136.58,2.4586355]
["bitfinex-derivatives","SOLF0:USTF0",1763333348109,3.22,136.63,136.6,2.40781872]
["bitfinex-derivatives","SOLF0:USTF0",1763333350311,3.22,136.65,136.62,2.40781872]
["bitfinex-derivatives","SOLF0:USTF0",1763333350508,3.22,136.65,136.62,2.45711798]
["bitfinex-derivatives","SOLF0:USTF0",1763333350910,3.22,136.65,136.64,2.40781872]
["bitfinex-derivatives","SOLF0:USTF0",1763333351109,3.22,136.68,136.64,2.40781872]
["bitfinex-derivatives","SOLF0:USTF0",1763333351321,3.22,136.68,136.65,0.04869599]
["bitfinex-derivatives","SOLF0:USTF0",1763333351813,3.22,136.68,136.66,2.40781872]
["bitfinex-derivatives","SOLF0:USTF0",1763333352312,2.40781872,136.76,136.66,2.40781872]
["bitfinex-derivatives","SOLF0:USTF0",1763333352510,3.22,136.75,136.7,0.0509225]
["bitfinex-derivatives","SOLF0:USTF0",1763333353216,3.22,136.75,136.7,0.0009225]
["bitfinex-derivatives","SOLF0:USTF0",1763333354317,3.22,136.73,136.7,0.0009225]
["bitfinex-derivatives","SOLF0:USTF0",1763333362527,3.22,136.73,136.71,2.40781872]
["bitfinex-derivatives","SOLF0:USTF0",1763333362715,3.21862648,136.74,136.71,2.40781872]
["bitfinex-derivatives","SOLF0:USTF0",1763333362918,0.04862648,136.74,136.73,2.40781872]
["bitfinex-derivatives","SOLF0:USTF0",1763333363520,3.17,136.82,136.73,3.86781872]
["bitfinex-derivatives","SOLF0:USTF0",1763333363829,3.17,136.82,136.76,2.40781872]
["bitfinex-derivatives","SOLF0:USTF0",1763333364527,3.17,136.82,136.78,0.04809787]
["bitfinex-derivatives","SOLF0:USTF0",1763333365317,3.17,136.86,136.78,2.45591659]
["bitfinex-derivatives","SOLF0:USTF0",1763333365527,3.17,136.89,136.82,2.40781872]
["bitfinex-derivatives","SOLF0:USTF0",1763333365727,3.17,136.89,136.84,0.05148134]
["bitfinex-derivatives","SOLF0:USTF0",1763333367024,3.17,136.87,136.84,0.05148134]
["bitfinex-derivatives","SOLF0:USTF0",1763333367226,3.17,136.87,136.84,0.05109826]
["bitfinex-derivatives","SOLF0:USTF0",1763333367927,1.27190658,136.93,136.85,2.40781872]
["bitfinex-derivatives","SOLF0:USTF0",1763333368131,3.17,136.93,136.88,0.05224281]
["bitfinex-derivatives","SOLF0:USTF0",1763333368832,3.17,136.93,136.88,2.46006153]
["bitfinex-derivatives","SOLF0:USTF0",1763333369241,2.03003734,136.95,136.9,2.40781872]
["bitfinex-derivatives","SOLF0:USTF0",1763333369242,3.17,136.94,136.9,2.40781872]
["bitfinex-derivatives","SOLF0:USTF0",1763333369422,3.17,136.94,136.91,0.05532485]
["bitfinex-derivatives","SOLF0:USTF0",1763333370122,2.03003734,136.95,136.92,2.40781872]
["bitfinex-derivatives","SOLF0:USTF0",1763333370724,2.03003734,136.95,136.91,0.05532485]
["bitfinex-derivatives","SOLF0:USTF0",1763333373236,3.17,136.94,136.91,0.05532485]
["bitfinex-derivatives","SOLF0:USTF0",1763333373836,5.20003734,136.95,136.91,0.05532485]
["bitfinex-derivatives","SOLF0:USTF0",1763333374024,2.03003734,136.95,136.91,0.05532485]
["bitfinex-derivatives","SOLF0:USTF0",1763333378231,3.17,136.94,136.91,0.05532485]
["bitfinex-derivatives","SOLF0:USTF0",1763333378940,3.17,136.94,136.85,5.69068961]
["bitfinex-derivatives","SOLF0:USTF0",1763333379640,3.17,136.94,136.88,5.69068961]
["bitfinex-derivatives","SOLF0:USTF0",1763333379830,2.03003734,136.95,136.88,5.69068961]
["bitfinex-derivatives","SOLF0:USTF0",1763333380146,0.05518738,136.93,136.9,0.05081623]
["bitfinex-derivatives","SOLF0:USTF0",1763333381038,3.22518738,136.93,136.9,0.05081623]
["bitfinex-derivatives","SOLF0:USTF0",1763333381240,0.05518738,136.93,136.9,0.05081623]
["bitfinex-derivatives","SOLF0:USTF0",1763333382748,0.05518738,136.93,136.91,5.69068961]
["bitfinex-derivatives","SOLF0:USTF0",1763333382938,3.17,136.99,136.91,5.69068961]
["bitfinex-derivatives","SOLF0:USTF0",1763333384040,3.17,136.99,136.94,0.04983169]
["bitfinex-derivatives","SOLF0:USTF0",1763333385147,3.17,136.99,136.94,5.7405213]
["bitfinex-derivatives","SOLF0:USTF0",1763333385538,3.17,137.07,136.94,5.7405213]
["bitfinex-derivatives","SOLF0:USTF0",1763333385738,3.17,137.07,136.99,0.05143673]
["bitfinex-derivatives","SOLF0:USTF0",1763333386143,3.17,137.05,136.99,0.05143673]
["bitfinex-derivatives","SOLF0:USTF0",1763333386344,3.17,137.05,137.01,0.05205563]
["bitfinex-derivatives","SOLF0:USTF0",1763333386648,3.17,137.05,136.88,27.84068961]
["bitfinex-derivatives","SOLF0:USTF0",1763333386649,3.17,137.05,137.02,0.04894911]
["bitfinex-derivatives","SOLF0:USTF0",1763333386841,3.17,137.05,137.02,0.05476364]
["bitfinex-derivatives","SOLF0:USTF0",1763333389547,3.17,137.08,137.02,0.05476364]
["bitfinex-derivatives","SOLF0:USTF0",1763333389844,3.17,137.08,137.04,0.04950329]
["bitfinex-derivatives","SOLF0:USTF0",1763333390147,3.17,137.12,137.04,0.04950329]
["bitfinex-derivatives","SOLF0:USTF0",1763333390348,3.17,137.12,137.07,0.05556145]
["bitfinex-derivatives","SOLF0:USTF0",1763333390849,32.04368042,137.21,137.07,0.05556145]
["bitfinex-derivatives","SOLF0:USTF0",1763333390850,3.17,137.15,137.07,0.05556145]
["bitfinex-derivatives","SOLF0:USTF0",1763333391051,3.17,137.15,137.1,0.05615506]
["bitfinex-derivatives","SOLF0:USTF0",1763333391345,3.17,137.15,137.06,9.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333391346,3.17,137.15,137.11,0.05517858]
["bitfinex-derivatives","SOLF0:USTF0",1763333391649,76.96,137.21,137.11,0.05517858]
["bitfinex-derivatives","SOLF0:USTF0",1763333391650,3.18,137.2,137.11,0.05517858]
["bitfinex-derivatives","SOLF0:USTF0",1763333391847,3.18,137.2,137.14,0.05415876]
["bitfinex-derivatives","SOLF0:USTF0",1763333392942,3.18,137.2,137.14,9.94783918]
["bitfinex-derivatives","SOLF0:USTF0",1763333393551,3.18,137.23,137.14,9.94783918]
["bitfinex-derivatives","SOLF0:USTF0",1763333393750,3.18,137.23,137.17,0.0526746]
["bitfinex-derivatives","SOLF0:USTF0",1763333395142,2.03003734,137.24,137.18,9.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333395544,2.03003734,137.24,137.17,0.0526746]
["bitfinex-derivatives","SOLF0:USTF0",1763333395744,2.03003734,137.24,137.2,9.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333395942,2.03003734,137.24,137.21,0.05256583]
["bitfinex-derivatives","SOLF0:USTF0",1763333398849,3.18,137.39,137.21,0.05256583]
["bitfinex-derivatives","SOLF0:USTF0",1763333399156,3.18,137.39,137.29,0.05352331]
["bitfinex-derivatives","SOLF0:USTF0",1763333399346,3.18,137.39,137.33,0.05220301]
["bitfinex-derivatives","SOLF0:USTF0",1763333399550,3.18,137.39,137.35,0.05526164]
["bitfinex-derivatives","SOLF0:USTF0",1763333399747,3.18,137.39,137.36,0.0486361]
["bitfinex-derivatives","SOLF0:USTF0",1763333399952,3.18,137.39,137.28,9.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333400153,3.18,137.39,137.32,9.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333400349,3.18,137.39,137.32,9.93978061]
["bitfinex-derivatives","SOLF0:USTF0",1763333400553,3.18,137.43,137.32,0.04610019]
["bitfinex-derivatives","SOLF0:USTF0",1763333400856,3.18,137.43,137.23,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1763333400857,3.18,137.43,137.36,0.05388365]
["bitfinex-derivatives","SOLF0:USTF0",1763333401047,3.18,137.46,137.38,9.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333401248,2.03003734,137.54,137.38,9.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333401249,3.18,137.49,137.38,9.94903647]
["bitfinex-derivatives","SOLF0:USTF0",1763333401452,3.18,137.49,137.42,0.04970713]
["bitfinex-derivatives","SOLF0:USTF0",1763333402555,3.18,137.46,137.33,9.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333403653,3.18,137.46,137.38,0.05403936]
["bitfinex-derivatives","SOLF0:USTF0",1763333403841,3.18,137.5,137.38,0.05403936]
["bitfinex-derivatives","SOLF0:USTF0",1763333404150,3.18,137.5,137.37,9.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333404353,3.18,137.5,137.38,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1763333404548,3.18,137.5,137.41,9.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333404754,3.18,137.5,137.44,0.04945571]
["bitfinex-derivatives","SOLF0:USTF0",1763333407951,5.21003734,137.54,137.44,0.04945571]
["bitfinex-derivatives","SOLF0:USTF0",1763333408153,3.18,137.53,137.48,0.0515925]
["bitfinex-derivatives","SOLF0:USTF0",1763333408963,2.03003734,137.54,137.48,0.0515925]
["bitfinex-derivatives","SOLF0:USTF0",1763333411559,5.21003734,137.54,137.48,0.0515925]
["bitfinex-derivatives","SOLF0:USTF0",1763333412550,3.18,137.53,137.48,0.0515925]
["bitfinex-derivatives","SOLF0:USTF0",1763333412749,3.18,137.53,137.39,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1763333412750,3.18,137.53,137.39,9.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333413265,3.18,137.53,137.36,16.45018042]
["bitfinex-derivatives","SOLF0:USTF0",1763333413765,3.18,137.45,137.43,0.04640356]
["bitfinex-derivatives","SOLF0:USTF0",1763333413962,3.18,137.45,137.32,59.17368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333414266,2.03003734,137.54,137.44,9.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333414564,5.21003734,137.54,137.32,59.17368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333414765,2.03003734,137.54,137.45,9.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333414960,0.05469339,137.51,137.48,0.05415624]
["bitfinex-derivatives","SOLF0:USTF0",1763333416257,2.03003734,137.54,137.48,11.40783666]
["bitfinex-derivatives","SOLF0:USTF0",1763333416460,2.03003734,137.54,137.48,9.94783666]
["bitfinex-derivatives","SOLF0:USTF0",1763333416661,2.03003734,137.54,137.48,16.49883666]
["bitfinex-derivatives","SOLF0:USTF0",1763333416878,6.73524221,137.93,137.48,16.49883666]
["bitfinex-derivatives","SOLF0:USTF0",1763333416879,3.17,137.78,137.52,9.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333417071,3.17,137.7,137.52,9.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333417268,0.04188361,137.62,137.6,0.04624966]
["bitfinex-derivatives","SOLF0:USTF0",1763333417478,0.04188361,137.62,137.6,0.04911034]
["bitfinex-derivatives","SOLF0:USTF0",1763333417678,3.21188361,137.62,137.6,0.04911034]
["bitfinex-derivatives","SOLF0:USTF0",1763333417874,0.04188361,137.62,137.6,0.04911034]
["bitfinex-derivatives","SOLF0:USTF0",1763333424078,0.04188361,137.62,137.6,6.59431034]
["bitfinex-derivatives","SOLF0:USTF0",1763333424376,3.35,137.71,137.61,11.35368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333424576,3.35,137.71,137.61,9.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333425077,3.35,137.8,137.61,9.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333425274,3.35,137.8,137.69,0.04968982]
["bitfinex-derivatives","SOLF0:USTF0",1763333425479,3.35,137.8,137.73,0.04977123]
["bitfinex-derivatives","SOLF0:USTF0",1763333427287,2.03003734,137.83,137.73,6.58887123]
["bitfinex-derivatives","SOLF0:USTF0",1763333427492,2.03003734,137.83,137.77,0.05063705]
["bitfinex-derivatives","SOLF0:USTF0",1763333428492,4.61292869,137.92,137.77,0.05063705]
["bitfinex-derivatives","SOLF0:USTF0",1763333428493,3.35,137.92,137.79,9.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333428790,3.35,137.92,137.84,0.04915082]
["bitfinex-derivatives","SOLF0:USTF0",1763333434389,3.35,137.91,137.7,9.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333434585,3.35,137.87,137.7,9.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333435504,3.35,137.9,137.77,0.04984525]
["bitfinex-derivatives","SOLF0:USTF0",1763333435693,3.35,137.9,137.77,9.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333435891,3.35,137.9,137.85,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1763333436093,3.35,137.98,137.81,31.71368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333436492,3.35,137.98,137.82,9.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333436796,3.35,137.98,137.8,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1763333436797,3.35,137.98,137.88,0.0514146]
["bitfinex-derivatives","SOLF0:USTF0",1763333436985,9.89368042,137.99,137.8,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1763333436986,3.35,137.94,137.8,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1763333437190,3.35,137.89,137.72,9.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333437600,3.35,137.89,137.71,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1763333437797,3.35,137.86,137.7,9.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333437998,3.35,137.78,137.77,0.05351007]
["bitfinex-derivatives","SOLF0:USTF0",1763333438202,3.35,137.78,137.76,0.04608894]
["bitfinex-derivatives","SOLF0:USTF0",1763333438393,3.39749545,137.78,137.76,0.04984096]
["bitfinex-derivatives","SOLF0:USTF0",1763333438796,0.04749545,137.78,137.76,0.04984096]
["bitfinex-derivatives","SOLF0:USTF0",1763333438995,0.04749545,137.78,137.76,1.50984096]
["bitfinex-derivatives","SOLF0:USTF0",1763333439304,3.35,137.9,137.76,0.04984096]
["bitfinex-derivatives","SOLF0:USTF0",1763333439493,3.35,137.9,137.74,9.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333439691,3.35,137.9,137.77,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1763333439890,3.35,137.89,137.71,9.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333440296,3.35,137.89,137.79,0.04684351]
["bitfinex-derivatives","SOLF0:USTF0",1763333440498,3.35,137.86,137.71,9.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333440802,3.35,137.86,137.7,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1763333441593,3.35,137.78,137.77,0.04989544]
["bitfinex-derivatives","SOLF0:USTF0",1763333441896,3.35,137.78,137.76,0.05230995]
["bitfinex-derivatives","SOLF0:USTF0",1763333442095,3.40303428,137.78,137.76,0.05111489]
["bitfinex-derivatives","SOLF0:USTF0",1763333443391,3.35,137.76,137.54,6.64939332]
["bitfinex-derivatives","SOLF0:USTF0",1763333443599,3.35,137.76,137.6,9.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333443798,3.35,137.73,137.56,9.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333444300,9.89368042,137.71,137.54,9.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333444596,3.35,137.7,137.54,9.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333444796,3.35,137.7,137.53,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1763333445001,3.35,137.66,137.5,9.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333445399,3.35,137.66,137.46,9.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333446301,3.35,137.66,137.48,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1763333446804,3.35,137.63,137.48,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1763333447510,3.35,137.63,137.46,9.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333448803,3.35,137.62,137.46,9.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333449010,3.35,137.62,137.47,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1763333449511,3.35,137.59,137.45,46.6527]
["bitfinex-derivatives","SOLF0:USTF0",1763333450210,3.35,137.59,137.44,9.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763333450405,3.35,137.59,137.43,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1763333450800,3.35,137.55,137.43,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1763333451105,3.35,137.55,137.41,5.64741672]
["bitfinex-derivatives","SOLF0:USTF0",1763333451905,3.35,137.55,137.42,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1763333452109,3.1,137.53,137.36,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1763333452403,5.64741672,137.51,137.37,5.64741672]
["bitfinex-derivatives","SOLF0:USTF0",1763333452604,3.1,137.5,137.38,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1763333452809,3.1,137.5,137.37,5.64741672]
["bitfinex-derivatives","SOLF0:USTF0",1763333453199,3.1,137.5,137.36,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1763333453404,3.1,137.47,137.36,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1763333454112,3.1,137.47,137.32,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1763333454415,3.1,137.44,137.32,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1763333454602,3.1,137.44,137.29,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1763333455702,3.1,137.41,137.29,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1763333455903,3.1,137.41,137.31,12.20651672]
["bitfinex-derivatives","SOLF0:USTF0",1763333456108,3.1,137.41,137.31,5.64741672]
["bitfinex-derivatives","SOLF0:USTF0",1763333456409,3.1,137.45,137.27,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333456612,3.1,137.45,137.33,5.64741672]
["bitfinex-derivatives","SOLF0:USTF0",1763333458000,3.1,137.45,137.34,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1763333459315,3.1,137.44,137.32,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1763333461010,3.1,137.44,137.34,5.64741672]
["bitfinex-derivatives","SOLF0:USTF0",1763333461309,3.1,137.48,137.37,5.64741672]
["bitfinex-derivatives","SOLF0:USTF0",1763333461706,5.64741672,137.55,137.37,5.64741672]
["bitfinex-derivatives","SOLF0:USTF0",1763333461707,3.1,137.54,137.4,5.64741672]
["bitfinex-derivatives","SOLF0:USTF0",1763333462307,3.1,137.54,137.42,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1763333463207,3.1,137.54,137.4,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1763333463512,3.1,137.54,137.37,5.64741672]
["bitfinex-derivatives","SOLF0:USTF0",1763333464403,3.1,137.54,137.39,5.64741672]
["bitfinex-derivatives","SOLF0:USTF0",1763333464804,3.1,137.54,137.39,12.20251672]
["bitfinex-derivatives","SOLF0:USTF0",1763333465008,3.1,137.54,137.42,5.64741672]
["bitfinex-derivatives","SOLF0:USTF0",1763333465311,3.1,137.54,137.47,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1763333466105,0.0492048,137.52,137.48,5.64741672]
["bitfinex-derivatives","SOLF0:USTF0",1763333466312,3.1,137.63,137.51,5.64741672]
["bitfinex-derivatives","SOLF0:USTF0",1763333466511,3.1,137.63,137.52,5.64741672]
["bitfinex-derivatives","SOLF0:USTF0",1763333468020,3.1,137.63,137.55,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1763333468410,21.61104288,137.79,137.55,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1763333468411,3.1,137.69,137.57,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1763333468618,3.1,137.69,137.58,5.64741672]
["bitfinex-derivatives","SOLF0:USTF0",1763333469022,3.1,137.79,137.6,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1763333469323,5.64741672,137.84,137.52,27.46741672]
["bitfinex-derivatives","SOLF0:USTF0",1763333469324,3.1,137.75,137.61,5.64741672]
["bitfinex-derivatives","SOLF0:USTF0",1763333471721,3.1,137.71,137.5,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1763333471908,5.64741672,137.76,137.54,5.64741672]
["bitfinex-derivatives","SOLF0:USTF0",1763333471909,3.1,137.68,137.54,5.64741672]
["bitfinex-derivatives","SOLF0:USTF0",1763333472225,3.1,137.62,137.48,5.64741672]
["bitfinex-derivatives","SOLF0:USTF0",1763333472624,3.1,137.59,137.45,92.92741672]
["bitfinex-derivatives","SOLF0:USTF0",1763333472825,3.1,137.59,137.45,5.64741672]
["bitfinex-derivatives","SOLF0:USTF0",1763333473226,3.1,137.59,137.44,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1763333473525,3.1,137.59,137.45,5.64741672]
["bitfinex-derivatives","SOLF0:USTF0",1763333473721,3.1,137.59,137.48,12.19861672]
["bitfinex-derivatives","SOLF0:USTF0",1763333474417,3.1,137.59,137.49,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1763333474816,0.04603488,137.55,137.53,0.05129626]
["bitfinex-derivatives","SOLF0:USTF0",1763333479321,3.36,137.64,137.53,7.15871298]
["bitfinex-derivatives","SOLF0:USTF0",1763333479617,3.36,137.64,137.54,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1763333481321,3.36,137.64,137.55,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1763333481521,0.04807443,137.6,137.58,0.05052296]
["bitfinex-derivatives","SOLF0:USTF0",1763333484630,3.42807443,137.6,137.58,0.05052296]
["bitfinex-derivatives","SOLF0:USTF0",1763333485127,3.42807443,137.6,137.49,5.64741672]
["bitfinex-derivatives","SOLF0:USTF0",1763333485321,3.42807443,137.6,137.44,6.64939332]
["bitfinex-derivatives","SOLF0:USTF0",1763333485526,3.42807443,137.6,137.48,5.64741672]
["bitfinex-derivatives","SOLF0:USTF0",1763333485726,3.38,137.6,137.48,5.64741672]
["bitfinex-derivatives","SOLF0:USTF0",1763333486433,3.38,137.6,137.53,0.05232479]
["bitfinex-derivatives","SOLF0:USTF0",1763333488738,3.38,137.57,137.53,0.05232479]
["bitfinex-derivatives","SOLF0:USTF0",1763333488936,3.38,137.57,137.49,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1763333489933,3.38,137.57,137.45,5.64741672]
["bitfinex-derivatives","SOLF0:USTF0",1763333490235,0.05589645,137.58,137.46,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1763333490432,0.05589645,137.58,137.5,5.64741672]
["bitfinex-derivatives","SOLF0:USTF0",1763333491135,0.05589645,137.58,137.53,0.05015145]
["bitfinex-derivatives","SOLF0:USTF0",1763333491337,0.05589645,137.58,137.55,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1763333492634,0.05589645,137.58,137.56,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1763333494431,0.05589645,137.58,137.54,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1763333494739,0.05589645,137.58,137.53,5.69756817]
["bitfinex-derivatives","SOLF0:USTF0",1763333496334,3.43589645,137.58,137.53,0.05015145]
["bitfinex-derivatives","SOLF0:USTF0",1763333498042,3.43589645,137.58,137.47,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1763333498242,3.38,137.58,137.47,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1763333500449,3.4326392,137.54,137.51,0.04624421]
["bitfinex-derivatives","SOLF0:USTF0",1763333504343,3.38,137.52,137.37,9.04863182]
["bitfinex-derivatives","SOLF0:USTF0",1763333504645,3.38,137.48,137.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763333504844,3.38,137.48,137.34,5.64741672]
["bitfinex-derivatives","SOLF0:USTF0",1763333505244,3.38,137.48,137.34,8.75741672]
["bitfinex-derivatives","SOLF0:USTF0",1763333505546,3.43182053,137.42,137.4,0.05093191]
["bitfinex-derivatives","SOLF0:USTF0",1763333505744,3.43250161,137.42,137.4,0.04917628]
["bitfinex-derivatives","SOLF0:USTF0",1763333506344,0.05250161,137.42,137.4,0.04917628]
["bitfinex-derivatives","SOLF0:USTF0",1763333506648,3.38,137.46,137.4,0.04917628]
["bitfinex-derivatives","SOLF0:USTF0",1763333507647,0.05076621,137.44,137.4,3.15917628]
["bitfinex-derivatives","SOLF0:USTF0",1763333513463,3.32076621,137.44,137.4,0.04917628]
["bitfinex-derivatives","SOLF0:USTF0",1763333513754,3.32076621,137.44,137.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763333513955,3.27,137.44,137.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763333514340,3.27,137.44,137.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763333514743,3.27,137.36,137.35,0.04775144]
["bitfinex-derivatives","SOLF0:USTF0",1763333514947,3.27,137.36,137.34,0.05536406]
["bitfinex-derivatives","SOLF0:USTF0",1763333515149,3.3219428,137.36,137.34,0.05138451]
["bitfinex-derivatives","SOLF0:USTF0",1763333515658,3.3219428,137.36,137.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763333516748,3.3219428,137.36,137.31,0.04599975]
["bitfinex-derivatives","SOLF0:USTF0",1763333531556,3.3219428,137.36,137.23,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1763333531860,3.27,137.36,137.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763333532653,0.04889443,137.3,137.28,0.04666284]
["bitfinex-derivatives","SOLF0:USTF0",1763333532962,0.05173712,137.3,137.28,0.05367223]
["bitfinex-derivatives","SOLF0:USTF0",1763333538956,0.05173712,137.3,137.28,3.32367223]
["bitfinex-derivatives","SOLF0:USTF0",1763333539157,3.15,137.36,137.28,3.32367223]
["bitfinex-derivatives","SOLF0:USTF0",1763333539465,3.15,137.39,137.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763333539657,3.15,137.39,137.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763333540265,0.05497455,137.36,137.34,0.05524508]
["bitfinex-derivatives","SOLF0:USTF0",1763333546163,0.05497455,137.36,137.34,3.46524508]
["bitfinex-derivatives","SOLF0:USTF0",1763333549169,3.28,137.43,137.34,3.46524508]
["bitfinex-derivatives","SOLF0:USTF0",1763333549383,3.28,137.43,137.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763333549769,3.28,137.48,137.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763333550275,3.33042477,137.43,137.4,0.04921893]
["bitfinex-derivatives","SOLF0:USTF0",1763333550475,3.33459958,137.43,137.4,0.04716427]
["bitfinex-derivatives","SOLF0:USTF0",1763333551274,0.05459958,137.43,137.4,3.45716427]
["bitfinex-derivatives","SOLF0:USTF0",1763333551878,3.33459958,137.43,137.4,3.45716427]
["bitfinex-derivatives","SOLF0:USTF0",1763333555475,0.05459958,137.43,137.4,3.45716427]
["bitfinex-derivatives","SOLF0:USTF0",1763333558180,3.28,137.53,137.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763333558375,7.292,137.52,137.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763333558575,3.28,137.51,137.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763333558767,3.28,137.51,137.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763333558974,0.05096731,137.49,137.46,0.04832282]
["bitfinex-derivatives","SOLF0:USTF0",1763333559183,0.05285651,137.49,137.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763333559483,3.28,137.6,137.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763333559785,3.28,137.6,137.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763333559988,3.28,137.64,137.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763333560485,0.0467389,137.6,137.57,3.46284931]
["bitfinex-derivatives","SOLF0:USTF0",1763333562477,0.0467389,137.6,137.52,50.889]
["bitfinex-derivatives","SOLF0:USTF0",1763333562478,3.28,137.59,137.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763333562681,3.28,137.59,137.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763333562975,3.28,137.59,137.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763333563481,3.28,137.54,137.53,0.05569499]
["bitfinex-derivatives","SOLF0:USTF0",1763333563681,3.28,137.54,137.45,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1763333564584,3.28,137.5,137.48,0.05448923]
["bitfinex-derivatives","SOLF0:USTF0",1763333564777,3.33113642,137.5,137.48,0.0533727]
["bitfinex-derivatives","SOLF0:USTF0",1763333567174,3.28,137.49,137.48,0.0533727]
["bitfinex-derivatives","SOLF0:USTF0",1763333567377,4.74,137.49,137.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763333567584,3.28,137.48,137.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763333567878,3.28,137.48,137.35,47.89581668]
["bitfinex-derivatives","SOLF0:USTF0",1763333568080,3.28,137.48,137.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763333568479,0.05397289,137.43,137.41,0.05378552]
["bitfinex-derivatives","SOLF0:USTF0",1763333568684,0.05399106,137.43,137.41,0.05378552]
["bitfinex-derivatives","SOLF0:USTF0",1763333569878,3.33399106,137.43,137.41,0.05378552]
["bitfinex-derivatives","SOLF0:USTF0",1763333570083,4.79399106,137.43,137.41,0.05378552]
["bitfinex-derivatives","SOLF0:USTF0",1763333570283,3.28,137.42,137.41,0.05378552]
["bitfinex-derivatives","SOLF0:USTF0",1763333578387,3.34399106,137.43,137.41,0.05378552]
["bitfinex-derivatives","SOLF0:USTF0",1763333582592,77.16,137.54,137.41,4.83378552]
["bitfinex-derivatives","SOLF0:USTF0",1763333582593,3.29,137.49,137.41,4.83378552]
["bitfinex-derivatives","SOLF0:USTF0",1763333582786,3.29,137.49,137.43,8.97455507]
["bitfinex-derivatives","SOLF0:USTF0",1763333582981,77.16,137.54,137.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763333582982,3.29,137.53,137.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763333583582,3.33990469,137.5,137.47,0.04719206]
["bitfinex-derivatives","SOLF0:USTF0",1763333583789,3.33668499,137.5,137.47,0.05283665]
["bitfinex-derivatives","SOLF0:USTF0",1763333585389,0.04668499,137.5,137.47,3.37283665]
["bitfinex-derivatives","SOLF0:USTF0",1763333586195,3.33668499,137.5,137.47,0.05283665]
["bitfinex-derivatives","SOLF0:USTF0",1763333586395,3.29,137.54,137.47,3.37283665]
["bitfinex-derivatives","SOLF0:USTF0",1763333586594,3.29,137.57,137.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763333587492,3.34407067,137.55,137.52,0.05535392]
["bitfinex-derivatives","SOLF0:USTF0",1763333587795,3.34282328,137.55,137.52,0.04848526]
["bitfinex-derivatives","SOLF0:USTF0",1763333590600,3.34282328,137.55,137.52,3.36848526]
["bitfinex-derivatives","SOLF0:USTF0",1763333590601,0.05282328,137.55,137.52,3.36848526]
["bitfinex-derivatives","SOLF0:USTF0",1763333594102,3.34282328,137.55,137.52,3.36848526]
["bitfinex-derivatives","SOLF0:USTF0",1763333594507,3.34282328,137.55,137.52,0.04848526]
["bitfinex-derivatives","SOLF0:USTF0",1763333595402,0.05282328,137.55,137.52,3.36848526]
["bitfinex-derivatives","SOLF0:USTF0",1763333596104,3.15,137.62,137.52,3.36848526]
["bitfinex-derivatives","SOLF0:USTF0",1763333596404,3.15,137.62,137.46,6.52015069]
["bitfinex-derivatives","SOLF0:USTF0",1763333596405,3.15,137.62,137.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763333596611,10.442,137.65,137.57,9.04455507]
["bitfinex-derivatives","SOLF0:USTF0",1763333596803,3.15,137.64,137.58,9.04455507]
["bitfinex-derivatives","SOLF0:USTF0",1763333597203,0.04928709,137.62,137.6,3.44563992]
["bitfinex-derivatives","SOLF0:USTF0",1763333597500,0.04928709,137.62,137.6,0.05563992]
["bitfinex-derivatives","SOLF0:USTF0",1763333599904,3.19928709,137.62,137.6,0.05563992]
["bitfinex-derivatives","SOLF0:USTF0",1763333601006,0.04928709,137.62,137.6,0.05563992]
["bitfinex-derivatives","SOLF0:USTF0",1763333601601,0.04928709,137.62,137.6,3.16563992]
["bitfinex-derivatives","SOLF0:USTF0",1763333602309,10.512,137.72,137.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763333602503,3.22,137.72,137.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763333602703,3.22,137.72,137.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763333603213,0.05308528,137.71,137.69,0.04969133]
["bitfinex-derivatives","SOLF0:USTF0",1763333604406,0.05308528,137.71,137.69,3.15969133]
["bitfinex-derivatives","SOLF0:USTF0",1763333604605,7.292,137.8,137.69,3.15969133]
["bitfinex-derivatives","SOLF0:USTF0",1763333604606,3.22,137.8,137.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763333605613,3.26231683,137.77,137.74,0.05551872]
["bitfinex-derivatives","SOLF0:USTF0",1763333605912,3.26231683,137.77,137.74,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1763333606104,3.22,137.75,137.62,5.65455507]
["bitfinex-derivatives","SOLF0:USTF0",1763333606309,3.22,137.73,137.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763333606511,3.22,137.71,137.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763333607008,3.22,137.65,137.63,0.05143963]
["bitfinex-derivatives","SOLF0:USTF0",1763333607205,3.26693568,137.65,137.63,0.04941849]
["bitfinex-derivatives","SOLF0:USTF0",1763333608002,0.04693568,137.65,137.63,3.15941849]
["bitfinex-derivatives","SOLF0:USTF0",1763333608209,30.94546908,137.82,137.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763333608210,3.22,137.77,137.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763333608517,3.22,137.82,137.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763333609102,3.22,137.82,137.74,5.65455507]
["bitfinex-derivatives","SOLF0:USTF0",1763333609316,0.04816994,137.78,137.76,0.04798631]
["bitfinex-derivatives","SOLF0:USTF0",1763333609519,3.22,137.82,137.76,0.04798631]
["bitfinex-derivatives","SOLF0:USTF0",1763333610017,3.22,137.82,137.76,3.15798631]
["bitfinex-derivatives","SOLF0:USTF0",1763333610212,3.22,137.87,137.77,5.65455507]
["bitfinex-derivatives","SOLF0:USTF0",1763333610517,3.22,137.87,137.81,0.04756115]
["bitfinex-derivatives","SOLF0:USTF0",1763333613216,3.22,137.92,137.81,3.15756115]
["bitfinex-derivatives","SOLF0:USTF0",1763333613414,3.22,137.92,137.85,0.05286371]
["bitfinex-derivatives","SOLF0:USTF0",1763333614919,3.22,137.92,137.85,3.16286371]
["bitfinex-derivatives","SOLF0:USTF0",1763333615220,3.22,138.02,137.85,3.16286371]
["bitfinex-derivatives","SOLF0:USTF0",1763333615518,3.22,138.02,137.92,0.05302108]
["bitfinex-derivatives","SOLF0:USTF0",1763333615519,3.22,138.01,137.92,0.05302108]
["bitfinex-derivatives","SOLF0:USTF0",1763333615708,3.22,138.01,137.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763333615913,3.22,138.01,137.95,0.05154545]
["bitfinex-derivatives","SOLF0:USTF0",1763333616310,3.22,138.01,137.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763333616311,3.22,137.95,137.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763333616913,3.22,137.94,137.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763333617330,3.22,137.88,137.87,0.0487215]
["bitfinex-derivatives","SOLF0:USTF0",1763333617716,0.04851864,137.89,137.87,0.0487215]
["bitfinex-derivatives","SOLF0:USTF0",1763333620115,3.26851864,137.89,137.87,0.0487215]
["bitfinex-derivatives","SOLF0:USTF0",1763333623628,0.04851864,137.89,137.87,0.0487215]
["bitfinex-derivatives","SOLF0:USTF0",1763333627616,3.26851864,137.89,137.87,0.0487215]
["bitfinex-derivatives","SOLF0:USTF0",1763333627823,3.22,137.88,137.78,5.65455507]
["bitfinex-derivatives","SOLF0:USTF0",1763333628024,3.22,137.87,137.75,5.65455507]
["bitfinex-derivatives","SOLF0:USTF0",1763333628527,3.22,137.87,137.67,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1763333628528,3.22,137.87,137.72,8.76455507]
["bitfinex-derivatives","SOLF0:USTF0",1763333628728,3.27580264,137.81,137.78,0.05137137]
["bitfinex-derivatives","SOLF0:USTF0",1763333628928,3.2687464,137.81,137.78,0.045798]
["bitfinex-derivatives","SOLF0:USTF0",1763333635830,3.2687464,137.81,137.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763333636030,3.22,137.81,137.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763333636940,3.23,137.76,137.74,0.04676831]
["bitfinex-derivatives","SOLF0:USTF0",1763333637136,3.27684774,137.76,137.74,0.0490056]
["bitfinex-derivatives","SOLF0:USTF0",1763333639234,0.04684774,137.76,137.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763333639433,3.23,137.79,137.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763333639835,7.292,137.78,137.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763333640036,3.23,137.82,137.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763333640439,1.26331839,137.86,137.77,0.05066909]
["bitfinex-derivatives","SOLF0:USTF0",1763333640440,3.28341538,137.8,137.77,0.05066909]
["bitfinex-derivatives","SOLF0:USTF0",1763333640641,3.28092387,137.8,137.77,0.05483721]
["bitfinex-derivatives","SOLF0:USTF0",1763333641336,0.05092387,137.8,137.77,3.37483721]
["bitfinex-derivatives","SOLF0:USTF0",1763333641735,3.23,137.84,137.77,3.37483721]
["bitfinex-derivatives","SOLF0:USTF0",1763333642231,9.79181247,137.94,137.77,3.37483721]
["bitfinex-derivatives","SOLF0:USTF0",1763333642232,3.23,137.89,137.77,3.37483721]
["bitfinex-derivatives","SOLF0:USTF0",1763333642443,3.23,137.89,137.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763333642634,3.23,137.89,137.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763333642835,0.04829334,137.86,137.84,3.37310634]
["bitfinex-derivatives","SOLF0:USTF0",1763333643041,0.04829334,137.86,137.84,3.37476861]
["bitfinex-derivatives","SOLF0:USTF0",1763333643236,0.04829334,137.86,137.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1763333643444,3.23,137.93,137.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763333643645,3.23,137.93,137.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763333643840,7.292,137.92,137.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763333644036,7.292,137.9,137.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763333644242,10.522,137.9,137.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763333644438,10.522,137.9,137.84,0.04687896]
["bitfinex-derivatives","SOLF0:USTF0",1763333644439,3.23,137.9,137.84,0.04687896]
["bitfinex-derivatives","SOLF0:USTF0",1763333645645,3.23,137.89,137.74,13.11181247]
["bitfinex-derivatives","SOLF0:USTF0",1763333646551,3.23,137.82,137.8,0.04946608]
["bitfinex-derivatives","SOLF0:USTF0",1763333646853,3.27687896,137.82,137.8,0.05572745]
["bitfinex-derivatives","SOLF0:USTF0",1763333654857,3.27687896,137.82,137.71,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1763333655063,3.23,137.82,137.71,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1763333655465,3.23,137.82,137.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763333655858,3.38335826,137.78,137.76,0.05281691]
["bitfinex-derivatives","SOLF0:USTF0",1763333656058,3.38037699,137.78,137.76,0.05035746]
["bitfinex-derivatives","SOLF0:USTF0",1763333657264,3.38037699,137.78,137.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763333657461,3.33,137.78,137.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763333658067,3.38031641,137.75,137.72,0.05469314]
["bitfinex-derivatives","SOLF0:USTF0",1763333658259,3.37841912,137.75,137.72,0.05327175]
["bitfinex-derivatives","SOLF0:USTF0",1763333661872,3.29,137.74,137.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763333662976,3.29,137.69,137.68,0.04687449]
["bitfinex-derivatives","SOLF0:USTF0",1763333663175,3.29,137.69,137.67,0.05276524]
["bitfinex-derivatives","SOLF0:USTF0",1763333663371,3.34372294,137.69,137.67,0.04755924]
["bitfinex-derivatives","SOLF0:USTF0",1763333666062,3.34372294,137.69,137.57,9.79181247]
["bitfinex-derivatives","SOLF0:USTF0",1763333666268,3.29,137.69,137.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333667166,0.0506597,137.65,137.62,0.05030391]
["bitfinex-derivatives","SOLF0:USTF0",1763333667675,3.3406597,137.65,137.62,0.05030391]
["bitfinex-derivatives","SOLF0:USTF0",1763333674483,3.3406597,137.65,137.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333674684,3.3406597,137.65,137.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333674879,3.29,137.65,137.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333675082,3.29,137.65,137.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333675684,3.29,137.59,137.57,0.05586569]
["bitfinex-derivatives","SOLF0:USTF0",1763333675879,3.29,137.59,137.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333676888,0.04711106,137.57,137.54,3.27140291]
["bitfinex-derivatives","SOLF0:USTF0",1763333678074,3.29,137.66,137.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763333678985,0.0539913,137.62,137.6,3.2693387]
["bitfinex-derivatives","SOLF0:USTF0",1763333695496,3.4139913,137.62,137.6,0.0493387]
["bitfinex-derivatives","SOLF0:USTF0",1763333695703,3.4139913,137.62,137.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763333695994,3.4139913,137.62,137.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763333696702,3.4139913,137.62,137.57,0.05459728]
["bitfinex-derivatives","SOLF0:USTF0",1763333701205,3.4139913,137.62,137.57,3.34459728]
["bitfinex-derivatives","SOLF0:USTF0",1763333701407,0.0539913,137.62,137.57,3.34459728]
["bitfinex-derivatives","SOLF0:USTF0",1763333702304,3.4139913,137.62,137.57,3.34459728]
["bitfinex-derivatives","SOLF0:USTF0",1763333709309,3.4139913,137.62,137.57,0.05459728]
["bitfinex-derivatives","SOLF0:USTF0",1763333710103,3.36,137.61,137.57,0.05459728]
["bitfinex-derivatives","SOLF0:USTF0",1763333710408,3.36,137.59,137.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763333711206,3.36,137.59,137.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763333711408,3.36,137.59,137.45,12.06952417]
["bitfinex-derivatives","SOLF0:USTF0",1763333711409,3.36,137.53,137.51,0.04594539]
["bitfinex-derivatives","SOLF0:USTF0",1763333711610,3.36,137.53,137.41,13.57294774]
["bitfinex-derivatives","SOLF0:USTF0",1763333711611,3.36,137.53,137.4,8.92547452]
["bitfinex-derivatives","SOLF0:USTF0",1763333711809,3.36,137.51,137.4,8.92547452]
["bitfinex-derivatives","SOLF0:USTF0",1763333712709,3.36,137.46,137.44,0.05480209]
["bitfinex-derivatives","SOLF0:USTF0",1763333712910,3.40705005,137.46,137.44,0.05282083]
["bitfinex-derivatives","SOLF0:USTF0",1763333715812,3.40705005,137.46,137.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763333716018,3.40705005,137.46,137.37,8.81547452]
["bitfinex-derivatives","SOLF0:USTF0",1763333716311,3.36,137.46,137.37,8.81547452]
["bitfinex-derivatives","SOLF0:USTF0",1763333716514,3.36,137.46,137.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763333716711,3.2956202,137.43,137.4,0.05323213]
["bitfinex-derivatives","SOLF0:USTF0",1763333716920,3.29369797,137.43,137.4,0.04901534]
["bitfinex-derivatives","SOLF0:USTF0",1763333718413,4.75369797,137.43,137.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763333718611,3.24,137.42,137.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763333719303,3.24,137.42,137.37,0.04581675]
["bitfinex-derivatives","SOLF0:USTF0",1763333719511,0.04780477,137.39,137.37,0.04581675]
["bitfinex-derivatives","SOLF0:USTF0",1763333719815,3.28780477,137.39,137.37,0.04581675]
["bitfinex-derivatives","SOLF0:USTF0",1763333721117,3.28780477,137.39,137.37,3.22581675]
["bitfinex-derivatives","SOLF0:USTF0",1763333721118,0.04780477,137.39,137.37,3.22581675]
["bitfinex-derivatives","SOLF0:USTF0",1763333721413,3.37,137.45,137.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763333721618,3.37,137.48,137.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763333721819,3.37,137.51,137.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763333722314,0.04946926,137.47,137.44,3.19451021]
["bitfinex-derivatives","SOLF0:USTF0",1763333722911,3.37,137.55,137.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763333723318,3.37,137.55,137.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763333724018,0.04900022,137.52,137.49,0.04968207]
["bitfinex-derivatives","SOLF0:USTF0",1763333725618,0.04900022,137.52,137.49,3.18968207]
["bitfinex-derivatives","SOLF0:USTF0",1763333728717,3.37,137.58,137.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763333729812,0.05509176,137.55,137.53,3.19190133]
["bitfinex-derivatives","SOLF0:USTF0",1763333745219,3.37,137.62,137.53,3.19190133]
["bitfinex-derivatives","SOLF0:USTF0",1763333745220,3.37,137.62,137.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763333746232,0.05252453,137.59,137.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763333746429,3.37,137.65,137.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763333746944,0.05388704,137.63,137.6,0.0463231]
["bitfinex-derivatives","SOLF0:USTF0",1763333747228,0.05388704,137.63,137.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763333751021,3.42388704,137.63,137.6,3.1863231]
["bitfinex-derivatives","SOLF0:USTF0",1763333753134,0.05388704,137.63,137.6,3.1863231]
["bitfinex-derivatives","SOLF0:USTF0",1763333754133,3.39,137.62,137.6,0.0463231]
["bitfinex-derivatives","SOLF0:USTF0",1763333754336,3.39,137.62,137.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763333755428,0.05198597,137.6,137.58,0.04690096]
["bitfinex-derivatives","SOLF0:USTF0",1763333760536,3.44198597,137.6,137.58,0.04690096]
["bitfinex-derivatives","SOLF0:USTF0",1763333762044,0.05198597,137.6,137.58,3.41690096]
["bitfinex-derivatives","SOLF0:USTF0",1763333763044,3.39,137.66,137.58,3.41690096]
["bitfinex-derivatives","SOLF0:USTF0",1763333763441,3.39,137.69,137.58,3.41690096]
["bitfinex-derivatives","SOLF0:USTF0",1763333763634,3.39,137.69,137.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763333763834,3.39,137.73,137.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763333764040,0.053799,137.67,137.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763333764247,3.39,137.73,137.65,3.4222027]
["bitfinex-derivatives","SOLF0:USTF0",1763333765347,0.05086459,137.7,137.65,3.4222027]
["bitfinex-derivatives","SOLF0:USTF0",1763333768546,3.39,137.79,137.65,3.4222027]
["bitfinex-derivatives","SOLF0:USTF0",1763333768846,3.39,137.79,137.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763333769034,10.682,137.79,137.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763333769233,3.39,137.78,137.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763333769744,3.39,137.78,137.71,3.42445292]
["bitfinex-derivatives","SOLF0:USTF0",1763333769745,0.05309046,137.74,137.71,3.42445292]
["bitfinex-derivatives","SOLF0:USTF0",1763333770747,3.44309046,137.74,137.71,0.05445292]
["bitfinex-derivatives","SOLF0:USTF0",1763333774248,0.05309046,137.74,137.71,3.42445292]
["bitfinex-derivatives","SOLF0:USTF0",1763333783455,3.26309046,137.74,137.71,0.05445292]
["bitfinex-derivatives","SOLF0:USTF0",1763333784644,4.72309046,137.74,137.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763333784949,3.21,137.73,137.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763333785145,3.21,137.73,137.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763333785453,3.21,137.72,137.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763333785751,3.21,137.65,137.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763333785948,3.21,137.65,137.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763333786754,0.05562043,137.6,137.58,3.3508903]
["bitfinex-derivatives","SOLF0:USTF0",1763333786957,0.05175338,137.6,137.58,3.3508903]
["bitfinex-derivatives","SOLF0:USTF0",1763333787651,0.05175338,137.6,137.58,0.0508903]
["bitfinex-derivatives","SOLF0:USTF0",1763333788258,0.05175338,137.6,137.58,3.3508903]
["bitfinex-derivatives","SOLF0:USTF0",1763333789060,0.05175338,137.6,137.58,0.0508903]
["bitfinex-derivatives","SOLF0:USTF0",1763333794365,0.05175338,137.6,137.58,3.3508903]
["bitfinex-derivatives","SOLF0:USTF0",1763333797967,3.26175338,137.6,137.58,0.0508903]
["bitfinex-derivatives","SOLF0:USTF0",1763333798465,0.05175338,137.6,137.58,0.0508903]
["bitfinex-derivatives","SOLF0:USTF0",1763333798770,0.05175338,137.6,137.58,3.3508903]
["bitfinex-derivatives","SOLF0:USTF0",1763333812768,3.47175338,137.6,137.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763333812977,3.42,137.6,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763333813482,3.42,137.6,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763333813880,3.42,137.55,137.53,0.04604113]
["bitfinex-derivatives","SOLF0:USTF0",1763333814087,3.46872819,137.55,137.53,0.04981398]
["bitfinex-derivatives","SOLF0:USTF0",1763333814378,3.46872819,137.55,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763333815280,3.46872819,137.55,137.51,0.05482664]
["bitfinex-derivatives","SOLF0:USTF0",1763333817676,3.42,137.53,137.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763333817884,3.42,137.5,137.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763333818673,3.47156568,137.44,137.41,0.04710505]
["bitfinex-derivatives","SOLF0:USTF0",1763333818887,3.47348014,137.44,137.41,0.05417162]
["bitfinex-derivatives","SOLF0:USTF0",1763333827886,3.47348014,137.44,137.32,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1763333827887,3.42,137.43,137.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763333828893,3.42,137.38,137.36,0.04803427]
["bitfinex-derivatives","SOLF0:USTF0",1763333829096,3.47449095,137.38,137.36,0.05096013]
["bitfinex-derivatives","SOLF0:USTF0",1763333830494,3.42,137.37,137.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763333831297,0.05067355,137.33,137.3,0.05061011]
["bitfinex-derivatives","SOLF0:USTF0",1763333831600,0.05067355,137.33,137.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763333833397,0.05067355,137.33,137.3,3.18061011]
["bitfinex-derivatives","SOLF0:USTF0",1763333834499,3.47067355,137.33,137.3,3.18061011]
["bitfinex-derivatives","SOLF0:USTF0",1763333835297,3.47067355,137.33,137.3,0.05061011]
["bitfinex-derivatives","SOLF0:USTF0",1763333841099,0.05067355,137.33,137.3,3.45061011]
["bitfinex-derivatives","SOLF0:USTF0",1763333841299,3.13,137.36,137.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763333842109,3.13,137.36,137.33,2.37836309]
["bitfinex-derivatives","SOLF0:USTF0",1763333842308,0.05018223,137.35,137.33,2.43110756]
["bitfinex-derivatives","SOLF0:USTF0",1763333842904,0.05018223,137.35,137.33,0.05274447]
["bitfinex-derivatives","SOLF0:USTF0",1763333844708,0.05018223,137.35,137.33,3.22274447]
["bitfinex-derivatives","SOLF0:USTF0",1763333850115,3.40018223,137.35,137.33,0.05274447]
["bitfinex-derivatives","SOLF0:USTF0",1763333851313,3.40018223,137.35,137.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763333851513,3.35,137.35,137.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763333852516,0.05156059,137.32,137.3,0.05498864]
["bitfinex-derivatives","SOLF0:USTF0",1763333854316,0.05156059,137.32,137.3,3.22498864]
["bitfinex-derivatives","SOLF0:USTF0",1763333854715,0.05156059,137.32,137.3,0.05498864]
["bitfinex-derivatives","SOLF0:USTF0",1763333854916,3.40156059,137.32,137.3,0.05498864]
["bitfinex-derivatives","SOLF0:USTF0",1763333857918,3.40156059,137.32,137.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763333858215,3.35,137.32,137.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763333858819,3.35,137.35,137.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763333859024,0.05486215,137.32,137.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763333859217,0.04915091,137.32,137.3,3.21685073]
["bitfinex-derivatives","SOLF0:USTF0",1763333859817,3.35,137.38,137.3,3.21685073]
["bitfinex-derivatives","SOLF0:USTF0",1763333861022,0.0469758,137.35,137.3,3.21685073]
["bitfinex-derivatives","SOLF0:USTF0",1763333861521,3.35,137.34,137.3,3.21685073]
["bitfinex-derivatives","SOLF0:USTF0",1763333862027,3.3969758,137.35,137.3,3.21685073]
["bitfinex-derivatives","SOLF0:USTF0",1763333862826,0.0469758,137.35,137.3,3.21685073]
["bitfinex-derivatives","SOLF0:USTF0",1763333864128,0.0469758,137.35,137.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763333864925,3.3969758,137.35,137.3,3.21685073]
["bitfinex-derivatives","SOLF0:USTF0",1763333869528,3.3969758,137.35,137.3,0.04685073]
["bitfinex-derivatives","SOLF0:USTF0",1763333869833,3.35,137.34,137.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763333870738,0.04763214,137.3,137.28,0.04915091]
["bitfinex-derivatives","SOLF0:USTF0",1763333871237,3.3,137.29,137.28,0.04915091]
["bitfinex-derivatives","SOLF0:USTF0",1763333878836,3.34763214,137.3,137.28,0.04915091]
["bitfinex-derivatives","SOLF0:USTF0",1763333879639,0.04763214,137.3,137.28,3.18915091]
["bitfinex-derivatives","SOLF0:USTF0",1763333880537,3.34763214,137.3,137.28,0.04915091]
["bitfinex-derivatives","SOLF0:USTF0",1763333882239,0.04763214,137.3,137.28,3.18915091]
["bitfinex-derivatives","SOLF0:USTF0",1763333882429,3.3,137.4,137.29,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763333882629,3.3,137.4,137.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763333883438,3.3,137.36,137.34,0.05351569]
["bitfinex-derivatives","SOLF0:USTF0",1763333883640,3.34732894,137.36,137.34,0.04597126]
["bitfinex-derivatives","SOLF0:USTF0",1763333884636,3.34732894,137.36,137.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763333884832,3.34732894,137.36,137.23,16.42419897]
["bitfinex-derivatives","SOLF0:USTF0",1763333884833,3.3,137.35,137.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763333885641,3.3,137.3,137.29,0.05076913]
["bitfinex-derivatives","SOLF0:USTF0",1763333887348,3.3,137.3,137.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763333888640,3.3,137.3,137.24,6.45997766]
["bitfinex-derivatives","SOLF0:USTF0",1763333889739,3.3,137.3,137.24,9.59997766]
["bitfinex-derivatives","SOLF0:USTF0",1763333890044,3.3,137.3,137.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763333895244,0.05195587,137.31,137.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763333895449,0.05195587,137.31,137.27,6.85692941]
["bitfinex-derivatives","SOLF0:USTF0",1763333895650,3.3,137.36,137.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763333895945,3.3,137.36,137.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763333896248,3.24,137.39,137.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763333896646,3.24,137.39,137.34,0.05199853]
["bitfinex-derivatives","SOLF0:USTF0",1763333896851,0.05014101,137.36,137.34,3.31199853]
["bitfinex-derivatives","SOLF0:USTF0",1763333904059,3.35014101,137.36,137.34,0.05199853]
["bitfinex-derivatives","SOLF0:USTF0",1763333904256,0.05014101,137.36,137.34,0.05199853]
["bitfinex-derivatives","SOLF0:USTF0",1763333904457,0.05014101,137.36,137.34,3.15199853]
["bitfinex-derivatives","SOLF0:USTF0",1763333906256,4.98415808,137.43,137.34,3.15199853]
["bitfinex-derivatives","SOLF0:USTF0",1763333906257,3.3,137.43,137.34,3.15199853]
["bitfinex-derivatives","SOLF0:USTF0",1763333906452,3.3,137.43,137.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763333907459,3.3,137.46,137.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763333908162,10.587,137.46,137.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763333908346,3.3,137.46,137.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763333908545,0.04664925,137.43,137.41,3.15142967]
["bitfinex-derivatives","SOLF0:USTF0",1763333911360,10.587,137.48,137.41,3.15142967]
["bitfinex-derivatives","SOLF0:USTF0",1763333911560,10.587,137.47,137.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763333912157,0.0487264,137.45,137.43,3.15239646]
["bitfinex-derivatives","SOLF0:USTF0",1763333913961,3.3487264,137.45,137.43,0.05239646]
["bitfinex-derivatives","SOLF0:USTF0",1763333914460,3.3,137.44,137.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763333914660,3.3,137.43,137.3,10.17690707]
["bitfinex-derivatives","SOLF0:USTF0",1763333914864,3.3,137.43,137.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763333915563,0.04799466,137.38,137.36,0.04982149]
["bitfinex-derivatives","SOLF0:USTF0",1763333915763,0.04799466,137.38,137.36,3.14982149]
["bitfinex-derivatives","SOLF0:USTF0",1763333915764,0.05175143,137.38,137.36,3.14982149]
["bitfinex-derivatives","SOLF0:USTF0",1763333921953,7.287,137.47,137.36,3.14982149]
["bitfinex-derivatives","SOLF0:USTF0",1763333922162,3.3,137.46,137.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763333922877,10.587,137.49,137.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763333923170,0.05074467,137.44,137.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763333923354,0.05522039,137.44,137.42,3.14850473]
["bitfinex-derivatives","SOLF0:USTF0",1763333925962,3.3,137.49,137.42,3.14850473]
["bitfinex-derivatives","SOLF0:USTF0",1763333926160,10.587,137.52,137.42,3.14850473]
["bitfinex-derivatives","SOLF0:USTF0",1763333926464,10.587,137.52,137.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763333926857,3.3,137.51,137.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763333927066,3.3,137.51,137.4,9.84817034]
["bitfinex-derivatives","SOLF0:USTF0",1763333927067,0.05499745,137.49,137.46,3.14757705]
["bitfinex-derivatives","SOLF0:USTF0",1763333930464,3.35499745,137.49,137.46,3.14757705]
["bitfinex-derivatives","SOLF0:USTF0",1763333930662,3.35499745,137.49,137.46,0.04757705]
["bitfinex-derivatives","SOLF0:USTF0",1763333930970,3.35499745,137.49,137.4,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1763333931163,3.3,137.49,137.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763333931563,3.15,137.46,137.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763333931974,3.15,137.46,137.37,0.04612003]
["bitfinex-derivatives","SOLF0:USTF0",1763333932161,3.15,137.39,137.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763333932561,3.19934198,137.36,137.34,0.05506597]
["bitfinex-derivatives","SOLF0:USTF0",1763333932774,3.20042472,137.36,137.34,0.05138551]
["bitfinex-derivatives","SOLF0:USTF0",1763333934074,0.05042472,137.36,137.34,0.05138551]
["bitfinex-derivatives","SOLF0:USTF0",1763333934570,3.20042472,137.36,137.34,0.05138551]
["bitfinex-derivatives","SOLF0:USTF0",1763333935372,3.20042472,137.36,137.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763333935564,6.70003211,137.45,137.23,9.64997766]
["bitfinex-derivatives","SOLF0:USTF0",1763333935565,3.15,137.35,137.23,9.64997766]
["bitfinex-derivatives","SOLF0:USTF0",1763333935759,3.15,137.35,137.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763333936360,3.15,137.29,137.28,0.0531341]
["bitfinex-derivatives","SOLF0:USTF0",1763333936570,3.15,137.29,137.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763333936571,3.15,137.29,137.27,0.05119365]
["bitfinex-derivatives","SOLF0:USTF0",1763333939672,3.20574786,137.3,137.27,0.05119365]
["bitfinex-derivatives","SOLF0:USTF0",1763333940373,3.20574786,137.3,137.2,57.99]
["bitfinex-derivatives","SOLF0:USTF0",1763333940684,3.15,137.29,137.15,6.45997766]
["bitfinex-derivatives","SOLF0:USTF0",1763333940975,3.15,137.29,137.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763333941178,3.15,137.29,137.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763333941376,0.05131593,137.23,137.21,0.04666056]
["bitfinex-derivatives","SOLF0:USTF0",1763333941577,3.15,137.22,137.21,0.04666056]
["bitfinex-derivatives","SOLF0:USTF0",1763333943380,3.15,137.22,137.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763333943381,3.15,137.21,137.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763333944376,3.15,137.16,137.15,0.04805172]
["bitfinex-derivatives","SOLF0:USTF0",1763333944676,3.15,137.16,137.14,0.04627459]
["bitfinex-derivatives","SOLF0:USTF0",1763333945682,3.15,137.16,137.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763333945683,3.15,137.15,137.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763333945981,3.15,137.18,137.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763333946180,3.15,137.26,137.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763333946679,0.04783253,137.21,137.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763333946876,3.15,137.26,137.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763333947769,0.05576184,137.23,137.2,0.04751032]
["bitfinex-derivatives","SOLF0:USTF0",1763333948375,3.20576184,137.23,137.2,0.04751032]
["bitfinex-derivatives","SOLF0:USTF0",1763333950077,0.05576184,137.23,137.2,3.23751032]
["bitfinex-derivatives","SOLF0:USTF0",1763333950884,3.15,137.29,137.2,3.23751032]
["bitfinex-derivatives","SOLF0:USTF0",1763333951077,3.15,137.35,137.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763333951386,3.15,137.32,137.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763333951572,3.15,137.32,137.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763333951978,0.04852894,137.3,137.27,3.24481827]
["bitfinex-derivatives","SOLF0:USTF0",1763333952177,10.437,137.37,137.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763333952472,3.15,137.37,137.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763333953176,3.15,137.33,137.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763333953378,3.15,137.33,137.22,8.85444132]
["bitfinex-derivatives","SOLF0:USTF0",1763333954180,3.15,137.33,137.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763333954387,0.05415425,137.29,137.26,0.04745022]
["bitfinex-derivatives","SOLF0:USTF0",1763333955174,0.05415425,137.29,137.26,3.23745022]
["bitfinex-derivatives","SOLF0:USTF0",1763333961096,3.40415425,137.29,137.26,0.04745022]
["bitfinex-derivatives","SOLF0:USTF0",1763333961698,3.36,137.28,137.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763333962097,3.36,137.28,137.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763333962483,3.36,137.22,137.21,0.04686537]
["bitfinex-derivatives","SOLF0:USTF0",1763333962790,3.36,137.22,137.2,0.05014558]
["bitfinex-derivatives","SOLF0:USTF0",1763333965592,3.36,137.32,137.2,3.41014558]
["bitfinex-derivatives","SOLF0:USTF0",1763333965791,3.36,137.32,137.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763333966692,3.36,137.32,137.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763333966900,0.05334378,137.27,137.25,0.05121701]
["bitfinex-derivatives","SOLF0:USTF0",1763333967098,0.05371886,137.27,137.25,0.05121701]
["bitfinex-derivatives","SOLF0:USTF0",1763333968200,3.36,137.32,137.25,3.41121701]
["bitfinex-derivatives","SOLF0:USTF0",1763333969302,0.05280606,137.3,137.25,3.41121701]
["bitfinex-derivatives","SOLF0:USTF0",1763333970994,0.05280606,137.3,137.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763333971504,3.41280606,137.3,137.25,0.05121701]
["bitfinex-derivatives","SOLF0:USTF0",1763333973002,0.05280606,137.3,137.25,3.41121701]
["bitfinex-derivatives","SOLF0:USTF0",1763333978199,3.41280606,137.3,137.25,3.41121701]
["bitfinex-derivatives","SOLF0:USTF0",1763333978408,3.41280606,137.3,137.25,0.05121701]
["bitfinex-derivatives","SOLF0:USTF0",1763333980504,3.41280606,137.3,137.25,3.41121701]
["bitfinex-derivatives","SOLF0:USTF0",1763333980911,3.41280606,137.3,137.25,0.05121701]
["bitfinex-derivatives","SOLF0:USTF0",1763333983310,3.41280606,137.3,137.25,3.41121701]
["bitfinex-derivatives","SOLF0:USTF0",1763333983912,0.05280606,137.3,137.25,3.41121701]
["bitfinex-derivatives","SOLF0:USTF0",1763333985409,3.41280606,137.3,137.25,3.41121701]
["bitfinex-derivatives","SOLF0:USTF0",1763333985605,3.41280606,137.3,137.25,0.05121701]
["bitfinex-derivatives","SOLF0:USTF0",1763333987713,3.41280606,137.3,137.25,3.41121701]
["bitfinex-derivatives","SOLF0:USTF0",1763333992420,0.05280606,137.3,137.25,3.41121701]
["bitfinex-derivatives","SOLF0:USTF0",1763333994117,3.26280606,137.3,137.25,3.41121701]
["bitfinex-derivatives","SOLF0:USTF0",1763333999026,0.05280606,137.3,137.25,3.41121701]
["bitfinex-derivatives","SOLF0:USTF0",1763333999724,0.05280606,137.3,137.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763334000318,9.93188341,137.4,137.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763334000622,3.21,137.39,137.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763334001313,3.26483751,137.35,137.33,0.05177016]
["bitfinex-derivatives","SOLF0:USTF0",1763334001622,3.26493733,137.35,137.33,0.05177016]
["bitfinex-derivatives","SOLF0:USTF0",1763334003329,0.05493733,137.35,137.33,0.05177016]
["bitfinex-derivatives","SOLF0:USTF0",1763334003725,0.05493733,137.35,137.33,3.38177016]
["bitfinex-derivatives","SOLF0:USTF0",1763334005224,3.26493733,137.35,137.33,0.05177016]
["bitfinex-derivatives","SOLF0:USTF0",1763334005825,3.21,137.34,137.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763334006020,3.21,137.34,137.25,6.69463071]
["bitfinex-derivatives","SOLF0:USTF0",1763334006021,3.21,137.34,137.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763334006221,3.21,137.34,137.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763334006423,16.63624565,137.42,137.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763334006424,3.21,137.41,137.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763334006825,3.21,137.35,137.33,0.05369307]
["bitfinex-derivatives","SOLF0:USTF0",1763334007024,3.26196518,137.35,137.33,0.04721852]
["bitfinex-derivatives","SOLF0:USTF0",1763334007832,3.21,137.34,137.25,6.69463071]
["bitfinex-derivatives","SOLF0:USTF0",1763334008036,3.21,137.34,137.24,10.02463071]
["bitfinex-derivatives","SOLF0:USTF0",1763334008338,3.21,137.34,137.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763334008632,3.21,137.34,137.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763334008836,3.26177568,137.31,137.28,0.04965602]
["bitfinex-derivatives","SOLF0:USTF0",1763334009136,3.26215348,137.31,137.28,0.05577062]
["bitfinex-derivatives","SOLF0:USTF0",1763334009736,0.05215348,137.31,137.28,3.38577062]
["bitfinex-derivatives","SOLF0:USTF0",1763334010142,3.26215348,137.31,137.28,3.38577062]
["bitfinex-derivatives","SOLF0:USTF0",1763334010327,3.26215348,137.31,137.28,0.05577062]
["bitfinex-derivatives","SOLF0:USTF0",1763334010527,3.26215348,137.31,137.24,9.04863182]
["bitfinex-derivatives","SOLF0:USTF0",1763334010528,4.67,137.3,137.24,6.69463071]
["bitfinex-derivatives","SOLF0:USTF0",1763334010734,3.21,137.29,137.2,6.69463071]
["bitfinex-derivatives","SOLF0:USTF0",1763334010939,3.21,137.28,137.18,6.69463071]
["bitfinex-derivatives","SOLF0:USTF0",1763334011133,3.21,137.28,137.17,6.69463071]
["bitfinex-derivatives","SOLF0:USTF0",1763334011532,0.04900698,137.24,137.21,0.05261097]
["bitfinex-derivatives","SOLF0:USTF0",1763334011736,3.21,137.23,137.21,0.05261097]
["bitfinex-derivatives","SOLF0:USTF0",1763334012041,3.21,137.23,137.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763334012343,3.21,137.23,137.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763334013043,16.63624565,137.27,137.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763334013044,3.26426108,137.2,137.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763334013240,3.26426108,137.2,137.14,6.69463071]
["bitfinex-derivatives","SOLF0:USTF0",1763334013241,3.21,137.24,137.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763334013446,3.21,137.24,137.14,10.02463071]
["bitfinex-derivatives","SOLF0:USTF0",1763334013634,3.21,137.24,137.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763334014243,3.2626101,137.2,137.18,0.05013047]
["bitfinex-derivatives","SOLF0:USTF0",1763334014444,0.05286228,137.2,137.18,3.37933293]
["bitfinex-derivatives","SOLF0:USTF0",1763334014637,0.05286228,137.2,137.18,0.04933293]
["bitfinex-derivatives","SOLF0:USTF0",1763334014942,3.21,137.19,137.18,0.04933293]
["bitfinex-derivatives","SOLF0:USTF0",1763334015356,3.21,137.19,137.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763334015844,3.21,137.19,137.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763334016349,0.05547685,137.16,137.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763334016540,3.28547685,137.16,137.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763334016846,3.28547685,137.16,137.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334018142,3.28547685,137.16,137.04,6.69463071]
["bitfinex-derivatives","SOLF0:USTF0",1763334018349,3.23,137.1,137.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334018543,0.05184621,137.08,137.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334018847,3.23,137.18,137.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334020241,3.27842949,137.13,137.11,0.0475138]
["bitfinex-derivatives","SOLF0:USTF0",1763334020445,3.2766767,137.13,137.11,0.05527837]
["bitfinex-derivatives","SOLF0:USTF0",1763334020743,3.23,137.12,137.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334021146,3.23,137.12,137.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334021744,0.04951823,137.09,137.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334022453,3.18951823,137.09,137.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334023060,3.18951823,137.09,137.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334023258,3.1908087,137.06,137.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334023558,3.1877679,137.04,136.99,13.03660147]
["bitfinex-derivatives","SOLF0:USTF0",1763334023852,0.0542595,137.03,136.99,13.03660147]
["bitfinex-derivatives","SOLF0:USTF0",1763334024251,3.1942595,137.03,136.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334024752,3.1942595,137.03,136.97,13.03660147]
["bitfinex-derivatives","SOLF0:USTF0",1763334024949,0.04665815,137.01,136.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334025156,3.14,137.13,137.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334025344,3.14,137.13,137.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334025944,3.14,137.13,137.04,9.85660147]
["bitfinex-derivatives","SOLF0:USTF0",1763334026355,3.14,137.13,137.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334026655,3.14,137.08,137.07,0.05225145]
["bitfinex-derivatives","SOLF0:USTF0",1763334026856,3.14,137.08,137.06,0.05472657]
["bitfinex-derivatives","SOLF0:USTF0",1763334027055,0.0545976,137.09,137.06,3.23472657]
["bitfinex-derivatives","SOLF0:USTF0",1763334027645,3.1945976,137.09,137.06,0.05472657]
["bitfinex-derivatives","SOLF0:USTF0",1763334030256,3.1945976,137.09,136.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334030454,3.14,137.09,136.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334031349,0.05364805,137.04,136.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334031758,3.19364805,137.04,136.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334032561,3.19364805,137.04,136.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334032857,3.14,136.98,136.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334033164,3.19100732,136.96,136.88,13.03660147]
["bitfinex-derivatives","SOLF0:USTF0",1763334033358,3.19532333,136.93,136.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334033658,3.19518979,136.9,136.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334033851,3.14,136.9,136.83,9.85660147]
["bitfinex-derivatives","SOLF0:USTF0",1763334034056,0.0535876,136.89,136.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334034252,3.1935876,136.89,136.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334034458,3.1935876,136.89,136.81,13.03660147]
["bitfinex-derivatives","SOLF0:USTF0",1763334035051,3.1935876,136.89,136.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334036155,0.0535876,136.89,136.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334036360,3.1935876,136.89,136.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334036858,0.0535876,136.89,136.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334037067,3.14,136.96,136.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334038066,3.14,136.92,136.9,0.05331924]
["bitfinex-derivatives","SOLF0:USTF0",1763334038263,3.18903983,136.92,136.9,0.05610299]
["bitfinex-derivatives","SOLF0:USTF0",1763334039161,3.14,136.91,136.81,9.85660147]
["bitfinex-derivatives","SOLF0:USTF0",1763334039359,3.14,136.91,136.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334040262,0.04943643,136.86,136.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334040566,0.04634762,136.84,136.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334041569,3.14,136.96,136.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334042460,0.04711735,136.92,136.9,0.05052988]
["bitfinex-derivatives","SOLF0:USTF0",1763334042671,3.18711735,136.92,136.9,0.05052988]
["bitfinex-derivatives","SOLF0:USTF0",1763334043268,3.18711735,136.92,136.83,9.85660147]
["bitfinex-derivatives","SOLF0:USTF0",1763334043472,3.14,136.92,136.83,9.85660147]
["bitfinex-derivatives","SOLF0:USTF0",1763334043865,3.14,136.92,136.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334044361,0.05411113,136.88,136.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334044568,0.05340728,136.86,136.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334045270,3.14,136.97,136.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334045476,3.14,136.97,136.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334046167,0.05128545,136.94,136.91,0.05202385]
["bitfinex-derivatives","SOLF0:USTF0",1763334047372,0.05128545,136.94,136.91,3.23202385]
["bitfinex-derivatives","SOLF0:USTF0",1763334049981,3.14,137.01,136.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334050281,3.14,137.04,136.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334050969,0.0537684,137.0,136.97,0.05401745]
["bitfinex-derivatives","SOLF0:USTF0",1763334053075,3.4437684,137.0,136.97,0.05401745]
["bitfinex-derivatives","SOLF0:USTF0",1763334053677,3.4437684,137.0,136.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334053877,3.4437684,137.0,136.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334054082,3.39,137.0,136.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334054880,3.4431168,136.94,136.91,0.05217021]
["bitfinex-derivatives","SOLF0:USTF0",1763334055074,3.43978683,136.94,136.91,0.05217021]
["bitfinex-derivatives","SOLF0:USTF0",1763334060287,4.85,136.93,136.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334060487,3.39,136.92,136.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334061391,0.04920558,136.88,136.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334061596,0.04920558,136.88,136.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334061796,0.04742008,136.87,136.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334061999,0.05077035,136.87,136.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334062893,3.44077035,136.87,136.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334063495,3.44077035,136.87,136.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334063702,0.04798128,136.83,136.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334063897,3.43798128,136.83,136.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334064097,3.44134136,136.79,136.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334064406,0.05140674,136.77,136.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334064597,3.44140674,136.77,136.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334064898,0.04858952,136.72,136.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334065095,0.05214555,136.7,136.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334065299,3.44214555,136.7,136.62,9.1181302]
["bitfinex-derivatives","SOLF0:USTF0",1763334065504,0.046597,136.67,136.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334065700,0.046597,136.67,136.6,5.45003734]
["bitfinex-derivatives","SOLF0:USTF0",1763334066101,3.436597,136.67,136.6,5.45003734]
["bitfinex-derivatives","SOLF0:USTF0",1763334066900,0.046597,136.67,136.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334067292,6.77964418,136.86,136.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334067491,3.39,136.79,136.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334067695,3.39,136.79,136.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334068395,0.05423209,136.75,136.73,0.046597]
["bitfinex-derivatives","SOLF0:USTF0",1763334069206,3.44423209,136.75,136.73,0.046597]
["bitfinex-derivatives","SOLF0:USTF0",1763334070109,3.39,136.73,136.6,5.45003734]
["bitfinex-derivatives","SOLF0:USTF0",1763334070805,3.39,136.73,136.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334070998,3.39,136.73,136.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334070999,0.05200866,136.69,136.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334073004,0.05200866,136.69,136.63,9.1181302]
["bitfinex-derivatives","SOLF0:USTF0",1763334073212,0.05200866,136.69,136.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334075609,0.05200866,136.69,136.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334075802,0.05048678,136.69,136.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334077010,0.05048678,136.69,136.65,5.6981302]
["bitfinex-derivatives","SOLF0:USTF0",1763334077207,0.05048678,136.69,136.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334077513,0.04860113,136.66,136.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334077706,3.17860113,136.66,136.6,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763334079015,3.17860113,136.66,136.6,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763334079205,3.13,136.61,136.53,9.1081302]
["bitfinex-derivatives","SOLF0:USTF0",1763334079510,0.04786578,136.58,136.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334080407,3.17786578,136.58,136.5,9.1081302]
["bitfinex-derivatives","SOLF0:USTF0",1763334080608,3.13,136.58,136.5,9.1081302]
["bitfinex-derivatives","SOLF0:USTF0",1763334080812,3.13,136.58,136.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334081011,9.7740886,136.55,136.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334081213,3.1778886,136.55,136.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334081507,3.1778886,136.55,136.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763334081706,0.05332614,136.5,136.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763334083208,0.05332614,136.5,136.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763334083404,186.1116302,136.62,136.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334083405,3.09,136.61,136.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763334083604,0.05000189,136.56,136.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763334084005,3.14000189,136.56,136.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763334084206,3.14000189,136.56,136.48,8.8281302]
["bitfinex-derivatives","SOLF0:USTF0",1763334084402,0.05000189,136.56,136.51,5.6981302]
["bitfinex-derivatives","SOLF0:USTF0",1763334084606,0.04764462,136.55,136.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763334084804,0.04764462,136.55,136.51,8.8281302]
["bitfinex-derivatives","SOLF0:USTF0",1763334085403,0.04764462,136.55,136.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763334085713,3.09,136.64,136.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763334085912,3.09,136.64,136.56,5.6981302]
["bitfinex-derivatives","SOLF0:USTF0",1763334086107,3.09,136.64,136.55,8.8281302]
["bitfinex-derivatives","SOLF0:USTF0",1763334086810,0.05408699,136.61,136.58,0.04761364]
["bitfinex-derivatives","SOLF0:USTF0",1763334087510,0.05408699,136.61,136.58,3.17761364]
["bitfinex-derivatives","SOLF0:USTF0",1763334087710,0.05408699,136.61,136.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763334089010,3.09,136.7,136.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763334089215,3.09,136.7,136.62,5.6981302]
["bitfinex-derivatives","SOLF0:USTF0",1763334089407,6.5893,136.69,136.62,5.6981302]
["bitfinex-derivatives","SOLF0:USTF0",1763334089715,3.09,136.7,136.62,5.6981302]
["bitfinex-derivatives","SOLF0:USTF0",1763334089920,0.04806575,136.67,136.65,0.05447002]
["bitfinex-derivatives","SOLF0:USTF0",1763334091019,0.04806575,136.67,136.65,3.18447002]
["bitfinex-derivatives","SOLF0:USTF0",1763334091212,0.04806575,136.67,136.65,8.88260022]
["bitfinex-derivatives","SOLF0:USTF0",1763334093511,0.04806575,136.67,136.65,3.18447002]
["bitfinex-derivatives","SOLF0:USTF0",1763334093707,0.04806575,136.67,136.65,0.05447002]
["bitfinex-derivatives","SOLF0:USTF0",1763334094320,6.63846575,136.67,136.65,0.05447002]
["bitfinex-derivatives","SOLF0:USTF0",1763334094617,0.04806575,136.67,136.65,0.05447002]
["bitfinex-derivatives","SOLF0:USTF0",1763334095015,0.04806575,136.67,136.65,3.18447002]
["bitfinex-derivatives","SOLF0:USTF0",1763334095222,6.5878,136.72,136.65,3.18447002]
["bitfinex-derivatives","SOLF0:USTF0",1763334095415,3.09,136.74,136.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763334095615,3.09,136.74,136.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763334095921,9.6772,136.74,136.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763334096119,3.09,136.74,136.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763334096319,0.05076786,136.72,136.69,3.1856293]
["bitfinex-derivatives","SOLF0:USTF0",1763334096819,3.09,136.7,136.6,8.8281302]
["bitfinex-derivatives","SOLF0:USTF0",1763334097017,102.4502,136.76,136.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763334097018,3.09,136.67,136.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763334097217,3.09,136.67,136.49,6.69463071]
["bitfinex-derivatives","SOLF0:USTF0",1763334097218,3.09,136.65,136.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763334097410,3.09,136.65,136.48,86.7681302]
["bitfinex-derivatives","SOLF0:USTF0",1763334097615,3.09,136.62,136.48,86.7681302]
["bitfinex-derivatives","SOLF0:USTF0",1763334097812,3.09,136.62,136.48,8.8281302]
["bitfinex-derivatives","SOLF0:USTF0",1763334098016,3.09,136.55,136.54,0.05537164]
["bitfinex-derivatives","SOLF0:USTF0",1763334098212,0.04938876,136.56,136.53,3.18374719]
["bitfinex-derivatives","SOLF0:USTF0",1763334098413,0.05332479,136.56,136.53,0.04740141]
["bitfinex-derivatives","SOLF0:USTF0",1763334098816,3.14332479,136.56,136.53,0.04740141]
["bitfinex-derivatives","SOLF0:USTF0",1763334099421,3.09,136.55,136.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763334099814,3.09,136.55,136.45,5.6981302]
["bitfinex-derivatives","SOLF0:USTF0",1763334100014,3.09,136.59,136.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763334100212,3.09,136.64,136.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763334100416,0.04721027,136.58,136.55,3.17816949]
["bitfinex-derivatives","SOLF0:USTF0",1763334100726,0.0548795,136.58,136.55,3.17816949]
["bitfinex-derivatives","SOLF0:USTF0",1763334104927,3.1448795,136.58,136.55,0.04816949]
["bitfinex-derivatives","SOLF0:USTF0",1763334105426,3.09,136.54,136.44,5.03842194]
["bitfinex-derivatives","SOLF0:USTF0",1763334105632,3.09,136.54,136.44,8.16842194]
["bitfinex-derivatives","SOLF0:USTF0",1763334105818,6.5982,136.51,136.44,8.16842194]
["bitfinex-derivatives","SOLF0:USTF0",1763334106016,3.09,136.54,136.41,1.27519238]
["bitfinex-derivatives","SOLF0:USTF0",1763334106219,0.05601931,136.49,136.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763334106422,6.65511931,136.49,136.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763334107020,6.5996,136.48,136.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763334107219,0.04869389,136.46,136.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763334108328,0.04869389,136.46,136.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763334108528,0.04869389,136.46,136.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763334109021,3.09,136.55,136.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763334109221,3.09,136.59,136.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763334109623,6.5955,136.56,136.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763334110022,0.0504891,136.53,136.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763334110627,0.0504891,136.53,136.5,0.04869389]
["bitfinex-derivatives","SOLF0:USTF0",1763334110818,0.0504891,136.53,136.5,3.17869389]
["bitfinex-derivatives","SOLF0:USTF0",1763334111222,3.3904891,136.53,136.5,0.04869389]
["bitfinex-derivatives","SOLF0:USTF0",1763334111623,9.9377,136.52,136.5,0.04869389]
["bitfinex-derivatives","SOLF0:USTF0",1763334111816,0.0504891,136.53,136.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763334111817,3.34,136.51,136.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763334112023,6.5991,136.49,136.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763334112429,3.34,136.51,136.42,67.03842194]
["bitfinex-derivatives","SOLF0:USTF0",1763334112625,3.34,136.51,136.41,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1763334112827,0.05635098,136.47,136.41,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1763334113136,3.39635098,136.47,136.38,4.62540269]
["bitfinex-derivatives","SOLF0:USTF0",1763334113426,0.0491677,136.44,136.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334113620,0.04653687,136.43,136.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334113821,0.04833054,136.43,136.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334114417,3.38833054,136.43,136.38,4.62540269]
["bitfinex-derivatives","SOLF0:USTF0",1763334114634,3.38833054,136.43,136.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334115130,3.38833054,136.43,136.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334115336,3.34,136.43,136.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334115629,5.03842194,136.48,136.31,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763334115630,3.3903716,136.39,136.31,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763334115842,3.34,136.38,136.31,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763334116133,3.34,136.27,136.13,6.69463071]
["bitfinex-derivatives","SOLF0:USTF0",1763334116324,5.03842194,136.31,136.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334116325,3.34,136.24,136.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334116731,0.0500282,136.18,136.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334116933,3.34,136.2,136.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334117131,3.34,136.27,136.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334117333,3.34,136.24,136.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334117627,38.05964418,136.38,136.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334117628,3.34,136.29,136.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334117834,3.34,136.33,136.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334118025,3.34,136.37,136.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334118230,3.34,136.37,136.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334118436,0.05047157,136.32,136.29,0.0485786]
["bitfinex-derivatives","SOLF0:USTF0",1763334119931,0.05047157,136.32,136.29,3.3985786]
["bitfinex-derivatives","SOLF0:USTF0",1763334120433,0.05047157,136.32,136.29,0.0485786]
["bitfinex-derivatives","SOLF0:USTF0",1763334120632,3.34,136.3,136.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334120835,3.34,136.3,136.11,13.60244224]
["bitfinex-derivatives","SOLF0:USTF0",1763334121040,13.60244224,136.27,136.09,1.27814302]
["bitfinex-derivatives","SOLF0:USTF0",1763334121337,13.60244224,136.27,136.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334121338,3.34,136.26,136.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334121733,0.05086154,136.17,136.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334121924,3.34,136.23,136.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334122125,3.34,136.33,136.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334122336,3.34,136.33,136.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334122830,3.34,136.43,136.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334123035,0.05636894,136.33,136.31,3.40156528]
["bitfinex-derivatives","SOLF0:USTF0",1763334123226,3.34,136.43,136.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334123421,3.34,136.43,136.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334124136,0.04912771,136.39,136.37,0.05487974]
["bitfinex-derivatives","SOLF0:USTF0",1763334124434,3.38912771,136.39,136.37,0.05487974]
["bitfinex-derivatives","SOLF0:USTF0",1763334124824,0.04912771,136.39,136.37,3.40487974]
["bitfinex-derivatives","SOLF0:USTF0",1763334125026,3.34,136.48,136.37,3.40487974]
["bitfinex-derivatives","SOLF0:USTF0",1763334125231,3.34,136.48,136.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334125922,0.05287009,136.41,136.38,0.04710219]
["bitfinex-derivatives","SOLF0:USTF0",1763334126121,3.34,136.45,136.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334126427,3.34,136.4,136.38,0.05273811]
["bitfinex-derivatives","SOLF0:USTF0",1763334126623,3.3904867,136.4,136.38,0.05166701]
["bitfinex-derivatives","SOLF0:USTF0",1763334127627,0.0504867,136.4,136.38,0.05166701]
["bitfinex-derivatives","SOLF0:USTF0",1763334128135,0.0504867,136.4,136.38,3.40166701]
["bitfinex-derivatives","SOLF0:USTF0",1763334129526,3.34,136.48,136.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334129739,3.34,136.48,136.34,68.606]
["bitfinex-derivatives","SOLF0:USTF0",1763334129740,3.34,136.44,136.34,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334130037,3.34,136.44,136.16,116.46924774]
["bitfinex-derivatives","SOLF0:USTF0",1763334130038,3.34,136.42,136.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334130232,6.6048,136.37,136.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334130430,6.6048,136.37,136.25,23.62713112]
["bitfinex-derivatives","SOLF0:USTF0",1763334130431,0.05509637,136.35,136.32,3.40624155]
["bitfinex-derivatives","SOLF0:USTF0",1763334131635,9.942,136.43,136.32,3.40624155]
["bitfinex-derivatives","SOLF0:USTF0",1763334131837,9.942,136.43,136.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334132138,6.6005,136.46,136.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334132337,3.34,136.52,136.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334132731,0.04749321,136.46,136.44,3.3979298]
["bitfinex-derivatives","SOLF0:USTF0",1763334133033,3.34,136.45,136.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334133234,3.34,136.38,136.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334133436,3.34,136.38,136.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334133737,3.34,136.38,136.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334133934,3.34,136.42,136.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334134134,0.05074098,136.34,136.31,3.40261657]
["bitfinex-derivatives","SOLF0:USTF0",1763334134330,0.05383341,136.34,136.31,3.40050451]
["bitfinex-derivatives","SOLF0:USTF0",1763334134531,3.34,136.42,136.31,3.40050451]
["bitfinex-derivatives","SOLF0:USTF0",1763334134834,3.34,136.54,136.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334135230,3.34,136.52,136.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334135425,3.34,136.52,136.35,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1763334135426,6.6014,136.44,136.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334135631,6.6014,136.44,136.38,3.4000488]
["bitfinex-derivatives","SOLF0:USTF0",1763334135632,0.05278013,136.41,136.38,3.4000488]
["bitfinex-derivatives","SOLF0:USTF0",1763334135832,3.34,136.51,136.38,3.4000488]
["bitfinex-derivatives","SOLF0:USTF0",1763334136038,3.34,136.51,136.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334136239,3.34,136.51,136.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334136641,6.5993,136.48,136.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334136940,0.04767466,136.45,136.43,3.41714065]
["bitfinex-derivatives","SOLF0:USTF0",1763334137235,3.34,136.51,136.43,3.41714065]
["bitfinex-derivatives","SOLF0:USTF0",1763334138247,3.39,136.55,136.43,3.41714065]
["bitfinex-derivatives","SOLF0:USTF0",1763334138448,0.05529406,136.48,136.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334138739,3.44529406,136.48,136.44,0.05538231]
["bitfinex-derivatives","SOLF0:USTF0",1763334138935,3.44529406,136.48,136.3,8.78000794]
["bitfinex-derivatives","SOLF0:USTF0",1763334138936,3.39,136.46,136.24,6.69463071]
["bitfinex-derivatives","SOLF0:USTF0",1763334139143,3.39,136.46,136.3,8.78000794]
["bitfinex-derivatives","SOLF0:USTF0",1763334139341,3.39,136.46,136.27,8.78000794]
["bitfinex-derivatives","SOLF0:USTF0",1763334139531,3.39,136.46,136.25,82.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334139532,3.39,136.46,136.31,8.78000794]
["bitfinex-derivatives","SOLF0:USTF0",1763334139739,3.39,136.46,136.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334140142,0.04780769,136.4,136.38,0.05432216]
["bitfinex-derivatives","SOLF0:USTF0",1763334140342,3.44075229,136.4,136.38,0.04725385]
["bitfinex-derivatives","SOLF0:USTF0",1763334140544,3.44075229,136.4,136.3,12.15000794]
["bitfinex-derivatives","SOLF0:USTF0",1763334140545,3.44075229,136.4,136.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334140741,3.39,136.4,136.28,8.78000794]
["bitfinex-derivatives","SOLF0:USTF0",1763334141542,3.19,136.34,136.24,8.78000794]
["bitfinex-derivatives","SOLF0:USTF0",1763334141737,3.19,136.34,136.18,8.78000794]
["bitfinex-derivatives","SOLF0:USTF0",1763334142141,3.19,136.34,136.14,12.17000794]
["bitfinex-derivatives","SOLF0:USTF0",1763334142451,3.19,136.3,136.1,8.78000794]
["bitfinex-derivatives","SOLF0:USTF0",1763334142650,0.05538421,136.21,136.19,0.04755124]
["bitfinex-derivatives","SOLF0:USTF0",1763334142949,3.19,136.3,136.19,0.05598814]
["bitfinex-derivatives","SOLF0:USTF0",1763334143144,3.19,136.3,136.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334143538,3.19,136.3,136.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334143943,0.05095954,136.22,136.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334144144,3.19,136.34,136.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334145148,3.19,136.39,136.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334146146,3.19,136.39,136.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334146147,3.19,136.34,136.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334146345,3.19,136.34,136.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334147243,0.04652687,136.28,136.26,0.04760135]
["bitfinex-derivatives","SOLF0:USTF0",1763334147452,0.05189057,136.28,136.26,0.04760135]
["bitfinex-derivatives","SOLF0:USTF0",1763334147947,3.19,136.39,136.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334148141,23.20873697,136.54,136.26,0.04760135]
["bitfinex-derivatives","SOLF0:USTF0",1763334148142,3.19,136.44,136.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334148950,0.0544053,136.39,136.37,0.04766947]
["bitfinex-derivatives","SOLF0:USTF0",1763334149149,3.24031439,136.39,136.37,0.04766947]
["bitfinex-derivatives","SOLF0:USTF0",1763334149351,3.24031439,136.39,136.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334149352,3.19,136.38,136.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334149744,3.19,136.38,136.26,23.6249242]
["bitfinex-derivatives","SOLF0:USTF0",1763334149950,3.19,136.38,136.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334150252,0.05070643,136.34,136.31,0.05113527]
["bitfinex-derivatives","SOLF0:USTF0",1763334150653,3.24070643,136.34,136.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334150853,3.19,136.34,136.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334151853,52.32456838,136.39,136.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334151854,3.24202407,136.27,136.24,0.05123151]
["bitfinex-derivatives","SOLF0:USTF0",1763334152049,3.19,136.27,136.14,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334152246,3.19,136.27,136.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334152449,3.19,136.27,136.14,58.79]
["bitfinex-derivatives","SOLF0:USTF0",1763334152645,3.19,136.27,136.14,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334152947,3.19,136.27,136.19,0.05000202]
["bitfinex-derivatives","SOLF0:USTF0",1763334153150,3.19,136.36,136.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334153453,3.19,136.42,136.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334154151,3.24049191,136.35,136.32,0.04946834]
["bitfinex-derivatives","SOLF0:USTF0",1763334154351,3.23662014,136.35,136.32,0.05331864]
["bitfinex-derivatives","SOLF0:USTF0",1763334154747,3.23662014,136.35,136.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334154948,3.19,136.35,136.21,27.0149242]
["bitfinex-derivatives","SOLF0:USTF0",1763334155254,3.19,136.35,136.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334155456,3.19,136.35,136.22,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334155653,3.19,136.39,136.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334155852,0.04687285,136.34,136.31,0.0469364]
["bitfinex-derivatives","SOLF0:USTF0",1763334156355,0.04687285,136.34,136.31,3.4369364]
["bitfinex-derivatives","SOLF0:USTF0",1763334156950,0.04687285,136.34,136.31,0.0469364]
["bitfinex-derivatives","SOLF0:USTF0",1763334157250,0.04687285,136.34,136.31,3.4369364]
["bitfinex-derivatives","SOLF0:USTF0",1763334157951,3.23687285,136.34,136.31,0.0469364]
["bitfinex-derivatives","SOLF0:USTF0",1763334158350,4.69687285,136.34,136.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334158557,3.19,136.33,136.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334158766,3.19,136.33,136.17,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1763334159464,3.19,136.25,136.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334159959,3.19,136.25,136.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334160553,3.24013237,136.17,136.15,0.05141322]
["bitfinex-derivatives","SOLF0:USTF0",1763334160753,3.19,136.17,136.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334160962,3.19,136.17,136.04,111.6249242]
["bitfinex-derivatives","SOLF0:USTF0",1763334161148,3.19,136.17,136.04,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334161350,3.19,136.17,136.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334161561,3.19,136.17,136.02,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763334161762,0.05478737,136.11,136.08,0.05098308]
["bitfinex-derivatives","SOLF0:USTF0",1763334161969,3.19,136.2,136.08,3.43761771]
["bitfinex-derivatives","SOLF0:USTF0",1763334162256,3.19,136.2,136.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334162655,3.19,136.16,136.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334163156,0.05001876,136.11,136.09,0.04744918]
["bitfinex-derivatives","SOLF0:USTF0",1763334163360,3.23743944,136.11,136.02,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763334163656,3.19,136.11,136.02,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763334164461,3.19,136.07,136.05,0.04868639]
["bitfinex-derivatives","SOLF0:USTF0",1763334164657,3.24058409,136.07,136.02,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763334164858,3.24058409,136.07,136.02,1.48010646]
["bitfinex-derivatives","SOLF0:USTF0",1763334165159,3.19,136.05,135.86,6.69463071]
["bitfinex-derivatives","SOLF0:USTF0",1763334165458,3.19,136.05,135.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334165954,3.24127388,135.97,135.95,0.03129272]
["bitfinex-derivatives","SOLF0:USTF0",1763334166156,3.19,135.97,135.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334166462,3.19,135.97,135.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334166664,3.19,135.93,135.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334166964,3.19,135.89,135.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334167155,3.19,135.85,135.6,10.08463071]
["bitfinex-derivatives","SOLF0:USTF0",1763334167356,3.19,135.81,135.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334167555,3.19,135.8,135.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334167765,3.19,135.8,135.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334167955,3.19,135.8,135.49,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1763334167956,3.19,135.8,135.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334168256,3.19,135.72,135.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334168459,3.19,135.72,135.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334168662,0.05110665,135.66,135.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334168861,3.24110665,135.66,135.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334169060,3.19,135.66,135.53,27.0149242]
["bitfinex-derivatives","SOLF0:USTF0",1763334169263,3.19,135.66,135.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334169562,0.05191212,135.6,135.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334169769,3.24191212,135.6,135.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334169957,3.19,135.6,135.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334170159,3.19,135.64,135.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334170463,3.19,135.64,135.45,1.28384859]
["bitfinex-derivatives","SOLF0:USTF0",1763334170464,3.19,135.64,135.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334170657,3.19,135.64,135.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334170859,23.6249242,135.69,135.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334170860,3.19,135.58,135.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334171061,3.19,135.63,135.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334171259,3.15,135.6,135.45,28.07896228]
["bitfinex-derivatives","SOLF0:USTF0",1763334171462,0.05400974,135.56,135.53,0.05273715]
["bitfinex-derivatives","SOLF0:USTF0",1763334171767,3.20400974,135.56,135.44,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763334172163,3.15,135.67,135.45,26.7949242]
["bitfinex-derivatives","SOLF0:USTF0",1763334172364,3.15,135.66,135.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334172562,36.64,135.67,135.44,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763334172563,3.15,135.65,135.44,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763334172761,3.15,135.65,135.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334172963,0.05329764,135.56,135.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334173166,3.20329764,135.56,135.44,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763334173360,3.15,135.56,135.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334173668,3.20661568,135.51,135.44,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763334174167,3.15,135.51,135.44,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763334174372,88.24,135.74,135.15,90.37003734]
["bitfinex-derivatives","SOLF0:USTF0",1763334174373,0.05668493,135.49,135.15,90.37003734]
["bitfinex-derivatives","SOLF0:USTF0",1763334174561,2.07,135.48,135.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334174759,2.07,135.48,135.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334174967,2.07,135.48,135.21,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1763334175171,2.07,135.42,135.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334175472,235.9849242,135.54,135.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334175473,2.07,135.38,135.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334175659,0.05066264,135.41,135.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334175860,2.07,135.41,135.17,1.28650647]
["bitfinex-derivatives","SOLF0:USTF0",1763334176060,29.36,135.49,135.15,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763334176061,2.07,135.37,135.15,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763334176263,2.12362207,135.34,135.15,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763334176566,2.12362207,135.34,135.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334176763,2.07,135.34,135.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334176964,2.07,135.34,135.15,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763334177270,2.07,135.25,135.15,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763334177569,0.05497543,135.26,135.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334177780,2.07,135.31,135.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334177975,0.04679663,135.22,135.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334178273,2.07,135.36,135.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334178472,2.07,135.36,135.15,25.65496154]
["bitfinex-derivatives","SOLF0:USTF0",1763334178473,2.07,135.36,135.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334178774,11.14,135.43,135.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334178775,2.07,135.3,135.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334179071,2.07,135.28,135.15,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763334179272,2.07,135.28,135.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334179475,0.05378039,135.24,135.21,0.04866001]
["bitfinex-derivatives","SOLF0:USTF0",1763334179771,2.07,135.33,135.21,3.21866001]
["bitfinex-derivatives","SOLF0:USTF0",1763334179968,2.07,135.45,135.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334180369,2.07,135.44,135.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334180568,2.07,135.49,135.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334180976,2.07,135.54,135.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334181173,2.07,135.54,135.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334181367,2.07,135.54,135.1,1.28674432]
["bitfinex-derivatives","SOLF0:USTF0",1763334181572,2.12,135.51,135.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334181771,2.06,135.46,135.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334182275,2.06,135.46,135.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334182668,2.06,135.46,135.22,23.6249242]
["bitfinex-derivatives","SOLF0:USTF0",1763334182669,2.06,135.46,135.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334182873,2.06,135.46,135.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334183073,2.10683598,135.36,135.33,0.05197233]
["bitfinex-derivatives","SOLF0:USTF0",1763334183269,2.10683598,135.36,135.13,23.6249242]
["bitfinex-derivatives","SOLF0:USTF0",1763334183478,2.01,135.34,135.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334183672,2.01,135.3,135.09,23.6249242]
["bitfinex-derivatives","SOLF0:USTF0",1763334183873,2.01,135.3,135.06,26.7949242]
["bitfinex-derivatives","SOLF0:USTF0",1763334184082,2.01,135.3,135.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334184281,2.01,135.3,135.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334184478,2.01,135.3,135.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334184479,2.01,135.3,135.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334184778,0.04668864,135.24,135.21,0.04860723]
["bitfinex-derivatives","SOLF0:USTF0",1763334185174,2.01,135.36,135.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334185867,15.80443241,135.48,135.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334186068,8.1,135.49,135.15,15.82446975]
["bitfinex-derivatives","SOLF0:USTF0",1763334186069,2.01,135.47,135.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334186282,8.1,135.49,135.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334186283,2.01,135.45,135.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334186587,0.04711473,135.38,135.36,0.05005638]
["bitfinex-derivatives","SOLF0:USTF0",1763334186972,2.01,135.45,135.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334187177,13.79443241,135.52,135.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334187178,2.01,135.5,135.36,0.05404725]
["bitfinex-derivatives","SOLF0:USTF0",1763334187480,103.4396,135.45,135.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334187678,2.01,135.55,135.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334187884,103.3227,135.6,135.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334187885,2.01,135.6,135.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334188079,2.01,135.6,135.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334188275,2.01,135.59,135.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334188471,2.01,135.55,135.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334188874,0.05227252,135.49,135.47,3.21124862]
["bitfinex-derivatives","SOLF0:USTF0",1763334189074,2.01,135.6,135.47,3.21124862]
["bitfinex-derivatives","SOLF0:USTF0",1763334189282,2.01,135.6,135.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334189477,2.01,135.6,135.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334189878,2.01,135.6,135.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334190080,2.01,135.65,135.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334190280,0.05086479,135.53,135.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334190472,2.01,135.65,135.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334190780,2.01,135.7,135.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334190977,2.01,135.7,135.4,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1763334190978,2.01,135.7,135.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334191283,2.01,135.7,135.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334191583,0.04832856,135.64,135.62,0.05471558]
["bitfinex-derivatives","SOLF0:USTF0",1763334191877,0.04832856,135.64,135.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334191878,2.01,135.64,135.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334192077,2.01,135.71,135.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334192473,2.01,135.71,135.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334192674,2.01,135.64,135.44,16.96443241]
["bitfinex-derivatives","SOLF0:USTF0",1763334192873,13.79443241,135.65,135.44,16.96443241]
["bitfinex-derivatives","SOLF0:USTF0",1763334192874,2.01,135.62,135.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334193073,2.01,135.62,135.36,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1763334193074,0.0488046,135.55,135.53,0.05122657]
["bitfinex-derivatives","SOLF0:USTF0",1763334193279,2.01,135.55,135.44,16.96443241]
["bitfinex-derivatives","SOLF0:USTF0",1763334193472,2.06557946,135.55,135.53,0.05536819]
["bitfinex-derivatives","SOLF0:USTF0",1763334193671,2.01,135.55,135.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334194180,2.01,135.55,135.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334194378,2.01,135.6,135.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334194880,2.06007201,135.52,135.31,16.96443241]
["bitfinex-derivatives","SOLF0:USTF0",1763334195083,2.06007201,135.52,135.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334195382,1.98,135.51,135.35,16.96443241]
["bitfinex-derivatives","SOLF0:USTF0",1763334195583,1.98,135.51,135.31,16.96443241]
["bitfinex-derivatives","SOLF0:USTF0",1763334195781,1.98,135.47,135.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334195975,105.436,135.44,135.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763334196180,6.6546,135.35,135.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334196581,1.99,135.42,135.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334196778,6.6529,135.39,135.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334196983,6.6529,135.39,135.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334196984,103.5142,135.35,135.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334197191,105.5475,135.36,135.2,13.79443241]
["bitfinex-derivatives","SOLF0:USTF0",1763334197192,6.6566,135.31,135.2,13.79443241]
["bitfinex-derivatives","SOLF0:USTF0",1763334197485,2.04,135.4,135.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334197881,2.04,135.46,135.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334198080,0.0538492,135.34,135.31,0.04827923]
["bitfinex-derivatives","SOLF0:USTF0",1763334198379,105.5293,135.39,135.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334198587,2.04,135.29,135.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334198777,8.6976,135.29,135.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334198971,2.04,135.25,135.15,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763334199184,103.5446,135.31,135.15,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763334199185,2.04,135.3,135.21,0.04709619]
["bitfinex-derivatives","SOLF0:USTF0",1763334199483,97.13443241,135.34,135.21,0.04709619]
["bitfinex-derivatives","SOLF0:USTF0",1763334199484,2.09369485,135.24,135.21,0.04709619]
["bitfinex-derivatives","SOLF0:USTF0",1763334199685,2.04,135.24,135.15,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763334199870,2.04,135.24,135.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763334200289,2.04,135.24,135.18,0.04827923]
["bitfinex-derivatives","SOLF0:USTF0",1763334200489,2.04,135.24,135.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763334200789,88.64,135.38,135.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763334200790,13.79443241,135.23,135.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763334200971,13.79443241,135.16,135.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763334201382,13.79443241,135.08,134.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334201783,13.79443241,135.06,134.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334201983,13.79443241,135.03,134.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334202189,63.38,135.1,134.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334202383,88.66,135.17,134.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334202591,0.04819035,134.96,134.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334202783,13.79443241,135.07,134.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334203086,88.66,135.17,134.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334203289,102.45443241,135.17,134.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334203484,88.66,135.17,134.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334203684,13.79443241,135.22,135.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334203890,13.79443241,135.3,134.85,13.79443241]
["bitfinex-derivatives","SOLF0:USTF0",1763334203891,20.86,135.3,135.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334204090,13.79443241,135.28,135.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334204487,20.86,135.3,135.17,3.4203458]
["bitfinex-derivatives","SOLF0:USTF0",1763334204692,88.72,135.4,135.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334204888,13.79443241,135.35,135.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334205084,13.79443241,135.32,135.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334205295,13.79443241,135.35,135.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334205588,0.05372025,135.26,135.23,0.04834358]
["bitfinex-derivatives","SOLF0:USTF0",1763334205891,88.72,135.4,135.2,13.79443241]
["bitfinex-derivatives","SOLF0:USTF0",1763334206089,13.79443241,135.44,135.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334206284,117.23483241,135.45,135.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334206485,103.4533,135.43,135.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334206787,103.4369,135.45,135.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334206990,6.6555,135.33,135.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334207487,6.6583,135.27,135.11,17.16443241]
["bitfinex-derivatives","SOLF0:USTF0",1763334207693,0.05233138,135.28,135.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334207894,103.4874,135.39,135.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334208194,103.4861,135.39,135.21,13.79443241]
["bitfinex-derivatives","SOLF0:USTF0",1763334208382,103.4597,135.42,135.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334208581,103.4987,135.37,135.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334208778,103.6013,135.24,135.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334208981,103.5985,135.24,135.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334209186,103.5985,135.24,135.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334209187,103.63,135.2,135.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334209393,103.6236,135.21,135.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334209586,6.6616,135.21,135.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334209785,84.42,135.34,135.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334209984,84.42,135.34,135.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334210189,84.42,135.34,135.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334210382,117.25163241,135.43,135.23,13.79443241]
["bitfinex-derivatives","SOLF0:USTF0",1763334210589,6.6553,135.34,135.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334210890,103.4353,135.46,135.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334211194,316.79744418,135.58,135.09,103.708]
["bitfinex-derivatives","SOLF0:USTF0",1763334211195,103.5716,135.28,135.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334211385,103.599,135.24,135.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334211587,103.6051,135.23,135.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334211787,103.6051,135.23,135.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334212082,6.6655,135.13,135.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334212288,103.7057,135.1,134.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334212484,103.77406379,135.08,134.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334212685,13.79443241,135.06,134.86,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763334212885,84.58,135.08,134.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334213391,13.79443241,135.05,134.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334213592,6.6713,135.01,134.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334213787,13.79443241,135.18,134.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334213998,13.79443241,135.2,135.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334214297,310.9116,135.19,134.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334214505,103.7682,135.02,134.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334214691,84.82,135.08,134.9,13.79443241]
["bitfinex-derivatives","SOLF0:USTF0",1763334214996,103.6826,135.13,134.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334215191,103.6827,135.13,134.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334215388,103.6591,135.16,134.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334215694,84.82,135.19,134.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334215893,13.79443241,135.28,135.06,13.79443241]
["bitfinex-derivatives","SOLF0:USTF0",1763334216095,13.79443241,135.28,135.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334216294,13.79443241,135.25,135.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334216496,0.05046374,135.18,135.16,0.0552569]
["bitfinex-derivatives","SOLF0:USTF0",1763334216792,13.79443241,135.3,135.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334216994,88.76,135.31,135.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334217197,88.76,135.31,135.16,3.42604557]
["bitfinex-derivatives","SOLF0:USTF0",1763334217396,88.76,135.31,135.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334218098,88.76,135.31,135.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334218292,88.76,135.31,135.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334218495,0.05628521,135.22,135.19,0.0490264]
["bitfinex-derivatives","SOLF0:USTF0",1763334218805,0.05628521,135.22,135.19,0.05074883]
["bitfinex-derivatives","SOLF0:USTF0",1763334218806,0.05625245,135.22,135.19,0.05074883]
["bitfinex-derivatives","SOLF0:USTF0",1763334219099,0.05625245,135.22,135.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334219294,6.77964418,135.3,135.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334219494,6.77964418,135.29,135.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334219706,6.77964418,135.31,135.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334219901,6.77964418,135.3,135.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334220105,6.77964418,135.32,135.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334220305,0.05556772,135.24,135.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334220507,6.77964418,135.34,135.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334220802,6.77964418,135.35,135.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334221095,8.86216478,135.4,135.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334221296,8.86216478,135.42,135.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334221496,8.86216478,135.42,135.36,0.05218594]
["bitfinex-derivatives","SOLF0:USTF0",1763334221700,8.86216478,135.44,135.36,0.51218594]
["bitfinex-derivatives","SOLF0:USTF0",1763334221896,85.08,135.53,135.36,0.51218594]
["bitfinex-derivatives","SOLF0:USTF0",1763334221897,8.86216478,135.46,135.36,0.51218594]
["bitfinex-derivatives","SOLF0:USTF0",1763334222094,8.86216478,135.46,135.36,14.30661835]
["bitfinex-derivatives","SOLF0:USTF0",1763334222295,3.28,135.49,135.31,14.20443241]
["bitfinex-derivatives","SOLF0:USTF0",1763334222494,3.28,135.49,135.32,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334222902,3.3338594,135.42,135.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334223300,13.79443241,135.48,135.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334223301,8.86216478,135.45,135.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334223502,8.86216478,135.44,135.32,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334223702,8.86216478,135.45,135.36,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334224003,8.86216478,135.49,135.36,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334224201,0.05078238,135.42,135.39,0.05386846]
["bitfinex-derivatives","SOLF0:USTF0",1763334224500,0.04924068,135.42,135.4,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334224704,3.28,135.5,135.4,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334224900,8.86216478,135.54,135.4,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334225097,8.86216478,135.59,135.44,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334225298,6.6445,135.56,135.44,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334225901,103.3023,135.63,135.28,414.2514]
["bitfinex-derivatives","SOLF0:USTF0",1763334225902,8.86216478,135.64,135.49,0.45684821]
["bitfinex-derivatives","SOLF0:USTF0",1763334226100,88.46,135.65,135.5,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763334226101,8.86216478,135.63,135.5,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763334226304,8.86216478,135.68,135.54,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763334226501,3.28,135.67,135.54,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763334226906,3.28,135.67,135.47,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763334227109,3.28,135.63,135.41,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763334227414,3.28,135.62,135.44,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334227610,3.28,135.6,135.44,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334227806,3.28,135.6,135.39,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334228006,3.28,135.6,135.42,13.79443241]
["bitfinex-derivatives","SOLF0:USTF0",1763334228304,3.28,135.59,135.43,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334228509,0.04710845,135.52,135.5,0.04726757]
["bitfinex-derivatives","SOLF0:USTF0",1763334228709,0.04710845,135.52,135.43,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334228710,3.28,135.59,135.43,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334228895,0.05595261,135.52,135.44,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334229095,3.28,135.64,135.5,0.46454074]
["bitfinex-derivatives","SOLF0:USTF0",1763334229313,3.28,135.64,135.5,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334229515,3.28,135.69,135.52,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334229811,3.28,135.55,135.33,14.20443241]
["bitfinex-derivatives","SOLF0:USTF0",1763334230105,3.28,135.55,135.2,18.20052676]
["bitfinex-derivatives","SOLF0:USTF0",1763334230106,3.28,135.55,135.34,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334230299,3.28,135.55,135.23,9.04863182]
["bitfinex-derivatives","SOLF0:USTF0",1763334230300,3.33020237,135.44,135.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334230705,0.05020237,135.44,135.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334231512,0.05020237,135.44,135.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763334231704,3.3,135.56,135.34,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763334231905,3.3,135.56,135.19,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1763334231906,3.3,135.66,135.41,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334232105,3.3,135.62,135.41,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334232299,3.3,135.62,135.36,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334232497,3.3,135.62,135.4,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334232709,3.3,135.62,135.19,95.47378508]
["bitfinex-derivatives","SOLF0:USTF0",1763334232710,3.3,135.62,135.45,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334233102,3.3,135.62,135.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334233301,3.3,135.4,135.24,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334233609,3.3,135.37,135.24,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334233815,3.3,135.43,135.25,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334234109,3.3,135.49,135.35,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334234313,3.3,135.6,135.4,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334234716,3.3,135.59,135.4,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334235210,3.3,135.59,135.36,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334235408,3.3,135.59,135.4,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334235710,3.3,135.65,135.45,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334236312,3.3,135.65,135.47,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334237115,3.3,135.71,135.5,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334237310,3.3,135.71,135.52,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334237506,3.3,135.7,135.52,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334237816,3.3,135.69,135.47,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334238310,3.3,135.68,135.47,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334238515,3.35681452,135.59,135.57,0.05218923]
["bitfinex-derivatives","SOLF0:USTF0",1763334238703,0.05681452,135.59,135.57,0.05218923]
["bitfinex-derivatives","SOLF0:USTF0",1763334239411,0.05681452,135.59,135.47,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334239714,3.3,135.64,135.49,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334239910,3.3,135.69,135.49,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334240218,3.3,135.69,135.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334240219,3.3,135.75,135.53,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334240409,3.3,135.75,135.58,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1763334240616,0.05255841,135.64,135.62,0.45548874]
["bitfinex-derivatives","SOLF0:USTF0",1763334240807,0.05255841,135.64,135.62,0.05548874]
["bitfinex-derivatives","SOLF0:USTF0",1763334241013,4.78,135.63,135.62,0.05300179]
["bitfinex-derivatives","SOLF0:USTF0",1763334241214,106.6309,135.59,135.32,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334241416,3.3,135.58,135.4,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334241607,106.6484,135.57,135.4,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334241810,103.3344,135.59,135.4,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334241811,3.3,135.56,135.4,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334242008,3.3,135.63,135.44,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334242219,3.3,135.69,135.44,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334242516,3.3,135.69,135.36,13.75425334]
["bitfinex-derivatives","SOLF0:USTF0",1763334242517,0.05287583,135.58,135.49,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334242910,3.3,135.61,135.55,0.04877388]
["bitfinex-derivatives","SOLF0:USTF0",1763334243214,0.04702632,135.55,135.5,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334243420,3.3,135.73,135.53,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763334243815,103.2376,135.72,135.56,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763334244009,3.3,135.7,135.56,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763334244211,6.6396,135.66,135.56,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763334244419,3.3,135.77,135.61,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763334244617,3.3,135.75,135.61,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763334244815,3.3,135.72,135.6,0.04838083]
["bitfinex-derivatives","SOLF0:USTF0",1763334245116,3.3,135.72,135.6,0.34838083]
["bitfinex-derivatives","SOLF0:USTF0",1763334245311,3.3,135.76,135.6,0.34838083]
["bitfinex-derivatives","SOLF0:USTF0",1763334245507,3.3,135.76,135.6,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763334245914,3.3,135.75,135.6,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763334246319,3.3,135.75,135.54,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763334246320,3.3,135.71,135.54,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763334246520,3.3,135.66,135.54,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763334246818,0.04728757,135.67,135.54,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763334247029,0.04728757,135.67,135.57,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763334247215,0.04728757,135.67,135.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334247216,3.34728757,135.67,135.51,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763334247720,0.04728757,135.67,135.51,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763334248427,0.04728757,135.67,135.52,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763334248615,3.3,135.71,135.58,0.3514594]
["bitfinex-derivatives","SOLF0:USTF0",1763334248924,3.3,135.77,135.58,0.3514594]
["bitfinex-derivatives","SOLF0:USTF0",1763334249124,6.6357,135.74,135.62,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763334249327,3.3,135.77,135.62,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763334249632,6.6362,135.73,135.62,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763334249814,0.04697011,135.71,135.62,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763334250120,6.6392,135.67,135.65,0.05502657]
["bitfinex-derivatives","SOLF0:USTF0",1763334250323,3.3,135.73,135.55,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763334250324,3.3,135.66,135.55,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763334250524,103.2364,135.72,135.55,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763334250525,3.3,135.7,135.55,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763334250722,106.5191,135.74,135.55,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763334251018,3.3,135.73,135.55,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763334251214,3.3,135.73,135.57,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763334251418,3.3,135.73,135.61,0.35075588]
["bitfinex-derivatives","SOLF0:USTF0",1763334251615,3.3,135.81,135.62,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1763334251820,3.3,135.81,135.63,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763334253321,86.38,135.87,135.45,109.56782051]
["bitfinex-derivatives","SOLF0:USTF0",1763334253322,3.3,135.72,135.58,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763334253723,3.3,135.72,135.53,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763334254525,3.34836748,135.64,135.61,0.04821376]
["bitfinex-derivatives","SOLF0:USTF0",1763334254822,0.05028276,135.64,135.61,0.05430068]
["bitfinex-derivatives","SOLF0:USTF0",1763334255218,3.3,135.7,135.61,0.41430068]
["bitfinex-derivatives","SOLF0:USTF0",1763334255526,21.92,135.8,135.61,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763334255725,3.3,135.81,135.62,23.18782051]
["bitfinex-derivatives","SOLF0:USTF0",1763334255923,3.3,135.81,135.65,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763334256325,0.05480441,135.74,135.72,0.04924186]
["bitfinex-derivatives","SOLF0:USTF0",1763334256522,3.3,135.81,135.72,0.04875747]
["bitfinex-derivatives","SOLF0:USTF0",1763334256728,3.3,135.81,135.64,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334257342,25.32,135.9,135.68,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334257535,3.4,135.89,135.68,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334257741,0.05491291,135.8,135.77,0.04810061]
["bitfinex-derivatives","SOLF0:USTF0",1763334258040,21.92,135.9,135.77,0.39231144]
["bitfinex-derivatives","SOLF0:USTF0",1763334258041,3.4,135.9,135.77,0.39231144]
["bitfinex-derivatives","SOLF0:USTF0",1763334258243,3.4,135.89,135.77,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334258440,3.4,135.89,135.72,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334258644,3.4,135.85,135.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334259139,3.45143936,135.8,135.78,0.05115897]
["bitfinex-derivatives","SOLF0:USTF0",1763334259339,0.04695598,135.8,135.78,0.0476514]
["bitfinex-derivatives","SOLF0:USTF0",1763334259844,0.04695598,135.8,135.63,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334259845,3.44695598,135.8,135.63,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334260038,3.4,135.85,135.63,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334260239,3.4,135.83,135.63,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334260939,0.0514206,135.74,135.72,0.0480473]
["bitfinex-derivatives","SOLF0:USTF0",1763334261141,3.36,135.8,135.63,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334261332,3.36,135.8,135.7,0.05547422]
["bitfinex-derivatives","SOLF0:USTF0",1763334261537,0.05486816,135.76,135.74,0.05587211]
["bitfinex-derivatives","SOLF0:USTF0",1763334261736,3.36,135.85,135.75,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334261938,3.36,135.9,135.75,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334262345,3.36,135.9,135.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334262540,3.36,135.9,135.7,23.18782051]
["bitfinex-derivatives","SOLF0:USTF0",1763334262844,3.36,135.8,135.64,23.53782051]
["bitfinex-derivatives","SOLF0:USTF0",1763334263038,3.36,135.8,135.65,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334263234,3.36,135.89,135.65,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334263842,3.36,135.88,135.65,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334264035,3.36,135.88,135.57,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1763334264036,0.052629,135.78,135.76,0.05672539]
["bitfinex-derivatives","SOLF0:USTF0",1763334264236,0.0503851,135.78,135.76,0.05680067]
["bitfinex-derivatives","SOLF0:USTF0",1763334266237,3.4103851,135.78,135.76,0.05680067]
["bitfinex-derivatives","SOLF0:USTF0",1763334266439,3.4103851,135.78,135.64,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334266747,3.36,135.84,135.64,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334267348,3.36,135.83,135.65,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334267539,3.36,135.83,135.73,0.05267764]
["bitfinex-derivatives","SOLF0:USTF0",1763334267540,0.05495669,135.75,135.73,0.05267764]
["bitfinex-derivatives","SOLF0:USTF0",1763334267737,3.36,135.74,135.65,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334267939,3.36,135.74,135.59,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334268742,3.36,135.74,135.53,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334268939,3.40967444,135.65,135.62,0.05382942]
["bitfinex-derivatives","SOLF0:USTF0",1763334269250,3.41596635,135.65,135.62,0.0547456]
["bitfinex-derivatives","SOLF0:USTF0",1763334269948,4.89596635,135.65,135.53,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334270247,3.36,135.65,135.53,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763334270749,3.36,135.65,135.47,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334270939,0.05508826,135.57,135.55,0.05636153]
["bitfinex-derivatives","SOLF0:USTF0",1763334271138,0.05352352,135.57,135.55,0.04663602]
["bitfinex-derivatives","SOLF0:USTF0",1763334271353,3.36,135.65,135.55,0.04663602]
["bitfinex-derivatives","SOLF0:USTF0",1763334271647,3.36,135.65,135.51,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334271842,3.36,135.65,135.46,23.46645131]
["bitfinex-derivatives","SOLF0:USTF0",1763334272151,3.36,135.65,135.46,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334272454,3.36,135.65,135.4,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334272638,45.38645131,135.66,135.4,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334272639,3.36,135.56,135.4,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334273746,0.05311837,135.49,135.47,0.0558593]
["bitfinex-derivatives","SOLF0:USTF0",1763334273950,0.05468941,135.49,135.47,0.05082198]
["bitfinex-derivatives","SOLF0:USTF0",1763334274250,3.36,135.61,135.47,0.05082198]
["bitfinex-derivatives","SOLF0:USTF0",1763334274450,3.36,135.61,135.43,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763334274843,3.36,135.61,135.45,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763334275042,0.05075616,135.54,135.52,0.05568835]
["bitfinex-derivatives","SOLF0:USTF0",1763334275244,3.36,135.61,135.45,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763334275549,0.05139647,135.54,135.52,0.04861203]
["bitfinex-derivatives","SOLF0:USTF0",1763334275753,0.04713107,135.54,135.52,0.04658689]
["bitfinex-derivatives","SOLF0:USTF0",1763334275953,3.36,135.61,135.52,0.50658689]
["bitfinex-derivatives","SOLF0:USTF0",1763334276150,6.6424,135.6,135.46,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763334276448,3.36,135.6,135.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334276649,3.36,135.6,135.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763334277043,0.05566679,135.55,135.53,0.04904057]
["bitfinex-derivatives","SOLF0:USTF0",1763334277243,0.05370369,135.55,135.53,0.04904057]
["bitfinex-derivatives","SOLF0:USTF0",1763334278155,3.41370369,135.55,135.42,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763334278357,3.36,135.55,135.42,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763334279154,0.04723421,135.5,135.47,0.05175006]
["bitfinex-derivatives","SOLF0:USTF0",1763334279844,0.04723421,135.5,135.47,0.56175006]
["bitfinex-derivatives","SOLF0:USTF0",1763334280160,3.36,135.6,135.47,0.56175006]
["bitfinex-derivatives","SOLF0:USTF0",1763334280344,3.36,135.6,135.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334281054,3.36,135.52,135.5,0.0550593]
["bitfinex-derivatives","SOLF0:USTF0",1763334281351,3.41638911,135.52,135.42,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334281554,3.36,135.52,135.36,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334281946,3.36,135.52,135.36,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1763334282155,3.36,135.52,135.37,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334282457,0.05038221,135.46,135.43,0.05649951]
["bitfinex-derivatives","SOLF0:USTF0",1763334282651,0.05005376,135.46,135.43,0.05146006]
["bitfinex-derivatives","SOLF0:USTF0",1763334283058,0.05005376,135.46,135.43,0.56146006]
["bitfinex-derivatives","SOLF0:USTF0",1763334283251,21.92,135.6,135.43,0.56146006]
["bitfinex-derivatives","SOLF0:USTF0",1763334283252,3.36,135.57,135.44,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334283656,3.36,135.57,135.45,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334284047,3.36,135.57,135.4,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1763334284255,21.92,135.61,135.4,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1763334284256,3.36,135.49,135.47,0.0534241]
["bitfinex-derivatives","SOLF0:USTF0",1763334284453,3.41465728,135.49,135.47,0.05456981]
["bitfinex-derivatives","SOLF0:USTF0",1763334284652,0.05465728,135.49,135.47,0.05456981]
["bitfinex-derivatives","SOLF0:USTF0",1763334284852,3.41465728,135.49,135.47,0.05456981]
["bitfinex-derivatives","SOLF0:USTF0",1763334285256,3.41465728,135.49,135.36,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763334285460,3.36,135.49,135.36,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763334285649,3.36,135.49,135.31,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763334286353,3.36,135.4,135.39,0.04651056]
["bitfinex-derivatives","SOLF0:USTF0",1763334286554,3.36,135.4,135.38,0.04826313]
["bitfinex-derivatives","SOLF0:USTF0",1763334286756,3.4152064,135.4,135.38,0.05657226]
["bitfinex-derivatives","SOLF0:USTF0",1763334286956,0.0552064,135.4,135.38,0.05657226]
["bitfinex-derivatives","SOLF0:USTF0",1763334287367,3.4152064,135.4,135.38,0.05657226]
["bitfinex-derivatives","SOLF0:USTF0",1763334287550,0.0552064,135.4,135.38,0.05657226]
["bitfinex-derivatives","SOLF0:USTF0",1763334287755,3.4152064,135.4,135.38,0.05657226]
["bitfinex-derivatives","SOLF0:USTF0",1763334288363,3.4152064,135.4,135.31,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763334288364,3.36,135.39,135.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334288865,3.36,135.39,135.29,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1763334289062,3.36,135.44,135.3,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763334289268,0.0540024,135.38,135.36,0.04884462]
["bitfinex-derivatives","SOLF0:USTF0",1763334289464,0.05116509,135.38,135.36,0.04884462]
["bitfinex-derivatives","SOLF0:USTF0",1763334289766,3.41116509,135.38,135.36,0.04884462]
["bitfinex-derivatives","SOLF0:USTF0",1763334289965,0.05116509,135.38,135.36,0.04884462]
["bitfinex-derivatives","SOLF0:USTF0",1763334290459,3.36,135.48,135.36,0.60884462]
["bitfinex-derivatives","SOLF0:USTF0",1763334290664,3.36,135.48,135.36,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763334291051,3.36,135.58,135.36,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763334291461,3.36,135.58,135.41,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763334291659,0.05155985,135.51,135.48,0.61138348]
["bitfinex-derivatives","SOLF0:USTF0",1763334291863,0.05645846,135.51,135.48,0.61318205]
["bitfinex-derivatives","SOLF0:USTF0",1763334292156,3.36,135.58,135.48,0.05318205]
["bitfinex-derivatives","SOLF0:USTF0",1763334292359,3.36,135.58,135.41,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763334293157,3.19916265,135.51,135.48,0.0550481]
["bitfinex-derivatives","SOLF0:USTF0",1763334293361,0.05513702,135.51,135.48,0.6121176]
["bitfinex-derivatives","SOLF0:USTF0",1763334293570,0.05513702,135.51,135.48,0.0521176]
["bitfinex-derivatives","SOLF0:USTF0",1763334293757,3.20513702,135.51,135.48,0.0521176]
["bitfinex-derivatives","SOLF0:USTF0",1763334294462,3.20513702,135.51,135.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334294663,3.15,135.51,135.34,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334294966,3.15,135.51,135.36,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334295367,3.15,135.51,135.31,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334295667,3.20171702,135.42,135.4,0.0470895]
["bitfinex-derivatives","SOLF0:USTF0",1763334296164,3.20171702,135.42,135.31,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334296566,3.15,135.42,135.31,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334297156,0.05136277,135.38,135.35,0.04666984]
["bitfinex-derivatives","SOLF0:USTF0",1763334298771,3.20136277,135.38,135.35,0.04666984]
["bitfinex-derivatives","SOLF0:USTF0",1763334299066,0.05136277,135.38,135.35,0.04666984]
["bitfinex-derivatives","SOLF0:USTF0",1763334299656,3.20136277,135.38,135.35,0.04666984]
["bitfinex-derivatives","SOLF0:USTF0",1763334300156,0.05136277,135.38,135.35,0.04666984]
["bitfinex-derivatives","SOLF0:USTF0",1763334300359,3.15,135.53,135.36,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334300760,3.15,135.53,135.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334300969,3.15,135.53,135.38,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334301167,3.15,135.53,135.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334301367,3.15,135.46,135.22,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334301571,3.15,135.43,135.22,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334301869,3.15,135.43,135.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334302067,3.15,135.34,135.12,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763334303366,21.92,135.43,135.22,0.05284274]
["bitfinex-derivatives","SOLF0:USTF0",1763334303367,0.04967327,135.24,135.22,0.05284274]
["bitfinex-derivatives","SOLF0:USTF0",1763334303869,3.15,135.33,135.22,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763334304071,3.15,135.44,135.22,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763334304274,3.15,135.44,135.26,0.71606346]
["bitfinex-derivatives","SOLF0:USTF0",1763334304572,3.15,135.5,135.26,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763334304765,3.15,135.46,135.27,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334304961,3.15,135.54,135.3,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334305163,3.15,135.54,135.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334305464,3.15,135.54,135.36,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334305662,0.04671566,135.45,135.42,0.05448035]
["bitfinex-derivatives","SOLF0:USTF0",1763334306064,103.353,135.56,135.37,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334306065,3.15,135.55,135.37,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334306372,0.04875067,135.45,135.42,0.04794192]
["bitfinex-derivatives","SOLF0:USTF0",1763334306575,103.349,135.57,135.42,0.04794192]
["bitfinex-derivatives","SOLF0:USTF0",1763334306576,3.15,135.54,135.42,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334306872,103.3034,135.63,135.42,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334306873,3.15,135.59,135.42,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334307262,3.15,135.56,135.42,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334307465,103.3035,135.63,135.42,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334307673,3.15,135.61,135.42,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334307864,3.15,135.61,135.51,0.04916391]
["bitfinex-derivatives","SOLF0:USTF0",1763334307865,0.05312375,135.54,135.51,0.04916391]
["bitfinex-derivatives","SOLF0:USTF0",1763334308272,3.15,135.61,135.46,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334308475,0.05001393,135.54,135.51,0.05337603]
["bitfinex-derivatives","SOLF0:USTF0",1763334308665,0.05001393,135.54,135.42,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1763334308666,3.15,135.54,135.42,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1763334308866,3.15,135.53,135.37,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334309180,3.15,135.5,135.37,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334309765,3.15,135.5,135.32,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1763334309766,3.15,135.46,135.32,86.97]
["bitfinex-derivatives","SOLF0:USTF0",1763334309969,3.15,135.46,135.24,6.69378508]
["bitfinex-derivatives","SOLF0:USTF0",1763334309970,0.05406014,135.4,135.38,0.04820938]
["bitfinex-derivatives","SOLF0:USTF0",1763334310270,103.4692,135.41,135.22,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1763334310271,3.15,135.38,135.22,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1763334310477,6.6547,135.35,135.22,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1763334310776,103.4796,135.4,135.22,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1763334310777,3.15,135.36,135.22,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1763334310980,3.15,135.41,135.24,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763334311175,3.15,135.41,135.29,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763334311376,3.15,135.41,135.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334311680,3.15,135.45,135.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334312181,3.15,135.44,135.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334312383,3.15,135.44,135.33,0.05477789]
["bitfinex-derivatives","SOLF0:USTF0",1763334312384,0.05661486,135.36,135.33,0.05477789]
["bitfinex-derivatives","SOLF0:USTF0",1763334312578,3.15,135.4,135.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334312775,3.15,135.35,135.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334313084,3.15,135.33,135.18,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334313381,6.6579,135.28,135.18,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334313884,0.0516403,135.24,135.22,0.66593684]
["bitfinex-derivatives","SOLF0:USTF0",1763334314089,0.04673467,135.24,135.22,0.0561425]
["bitfinex-derivatives","SOLF0:USTF0",1763334314381,0.04673467,135.24,135.13,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334314581,3.15,135.29,135.13,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334314973,3.15,135.29,135.12,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1763334314974,6.6589,135.26,135.14,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334315176,3.15,135.27,135.12,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1763334315379,0.05300451,135.21,135.18,0.04836231]
["bitfinex-derivatives","SOLF0:USTF0",1763334315678,0.0469957,135.21,135.18,0.66649141]
["bitfinex-derivatives","SOLF0:USTF0",1763334315879,3.15,135.4,135.23,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763334316180,3.14,135.38,135.23,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763334316676,3.14,135.38,135.25,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763334316877,103.4259,135.47,135.15,103.6619]
["bitfinex-derivatives","SOLF0:USTF0",1763334316878,0.05235032,135.33,135.3,0.61420935]
["bitfinex-derivatives","SOLF0:USTF0",1763334317079,3.14,135.42,135.31,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334317271,3.14,135.42,135.26,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334317471,103.3944,135.51,135.3,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334317672,3.14,135.52,135.31,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334318171,3.14,135.52,135.27,112.61913182]
["bitfinex-derivatives","SOLF0:USTF0",1763334318172,6.649,135.46,135.35,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334318485,3.18650885,135.43,135.4,0.04900795]
["bitfinex-derivatives","SOLF0:USTF0",1763334318676,3.14,135.48,135.29,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334318987,3.14,135.48,135.31,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334319177,3.14,135.47,135.3,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334319371,3.14,135.47,135.32,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334319572,3.14,135.51,135.39,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334319771,3.14,135.51,135.38,0.0480564]
["bitfinex-derivatives","SOLF0:USTF0",1763334319976,3.14,135.51,135.34,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334320176,3.14,135.51,135.4,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334320381,3.14,135.59,135.4,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334320693,3.14,135.59,135.42,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334321000,0.0494973,135.52,135.49,0.04752642]
["bitfinex-derivatives","SOLF0:USTF0",1763334321176,3.29,135.67,135.49,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334321376,3.29,135.66,135.52,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334321882,3.29,135.66,135.55,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334322079,3.29,135.66,135.5,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334322476,0.05415459,135.59,135.57,0.0479257]
["bitfinex-derivatives","SOLF0:USTF0",1763334322679,3.29,135.66,135.57,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334322989,0.04701814,135.63,135.6,0.04904597]
["bitfinex-derivatives","SOLF0:USTF0",1763334323286,3.29,135.72,135.6,0.04904597]
["bitfinex-derivatives","SOLF0:USTF0",1763334323476,3.29,135.72,135.55,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334323984,3.29,135.7,135.55,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334324183,9.9277,135.69,135.55,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334324389,0.05045856,135.64,135.61,0.05000585]
["bitfinex-derivatives","SOLF0:USTF0",1763334324594,0.05547299,135.64,135.61,0.05121662]
["bitfinex-derivatives","SOLF0:USTF0",1763334324779,0.05547299,135.64,135.61,0.56121662]
["bitfinex-derivatives","SOLF0:USTF0",1763334325285,3.29,135.73,135.62,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334325587,3.29,135.78,135.62,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334325780,103.1661,135.81,135.62,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334325781,3.29,135.74,135.62,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334326090,3.29,135.77,135.62,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334326285,6.6356,135.74,135.62,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334326493,0.05282514,135.71,135.68,0.561014]
["bitfinex-derivatives","SOLF0:USTF0",1763334326789,3.29,135.81,135.68,0.5620351]
["bitfinex-derivatives","SOLF0:USTF0",1763334326988,3.29,135.81,135.68,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334327288,6.6304,135.85,135.7,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334327495,3.29,135.86,135.7,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334327987,0.05666466,135.79,135.77,0.05459979]
["bitfinex-derivatives","SOLF0:USTF0",1763334328288,3.29,135.86,135.78,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334328593,188.9983,135.95,135.78,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334328594,3.29,135.91,135.78,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334329087,3.29,135.88,135.72,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334329289,106.3576,135.94,135.72,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334329489,3.29,135.88,135.72,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334329689,3.34619844,135.81,135.67,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334329884,6.6312,135.83,135.68,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334330090,3.29,135.86,135.68,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334330292,3.29,135.86,135.67,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1763334330293,3.29,135.86,135.7,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334330496,3.29,135.89,135.74,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334330793,3.29,135.89,135.8,0.56054674]
["bitfinex-derivatives","SOLF0:USTF0",1763334330988,6.6271,135.91,135.8,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334331182,188.7873,136.02,135.8,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334331183,3.29,136.01,135.8,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334331583,6.6233,135.99,135.85,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334331785,3.29,136.01,135.85,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334331998,0.04813714,135.93,135.91,0.05499798]
["bitfinex-derivatives","SOLF0:USTF0",1763334332299,3.29,135.93,135.8,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763334332681,103.0226,136.0,135.81,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763334332682,6.6254,135.95,135.81,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763334332885,3.29,135.99,135.81,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763334333394,3.29,135.99,135.7,103.8032]
["bitfinex-derivatives","SOLF0:USTF0",1763334333589,3.29,135.96,135.73,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763334333890,0.05377821,135.91,135.89,0.04807879]
["bitfinex-derivatives","SOLF0:USTF0",1763334334095,3.29,135.96,135.83,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763334334396,3.29,135.96,135.7,103.2465]
["bitfinex-derivatives","SOLF0:USTF0",1763334334397,3.34584729,135.91,135.79,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763334334691,3.29,135.91,135.77,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763334334890,6.6281,135.89,135.77,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763334335285,3.29,135.91,135.77,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763334335489,0.04915132,135.85,135.83,0.04732096]
["bitfinex-derivatives","SOLF0:USTF0",1763334335687,0.05595185,135.85,135.83,0.04732096]
["bitfinex-derivatives","SOLF0:USTF0",1763334335891,3.34595185,135.85,135.76,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1763334336091,3.29,135.85,135.76,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1763334336296,3.29,135.85,135.72,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763334336489,3.29,135.94,135.72,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763334336795,3.29,135.88,135.72,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763334337190,3.29,135.88,135.79,0.6164382]
["bitfinex-derivatives","SOLF0:USTF0",1763334337385,3.29,135.96,135.82,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763334337589,3.29,135.96,135.83,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763334338187,3.29,136.06,135.83,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763334338397,6.6202,136.05,135.89,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1763334338587,0.04790906,135.96,135.93,0.05066008]
["bitfinex-derivatives","SOLF0:USTF0",1763334338892,3.29,136.05,135.88,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763334339092,3.29,136.01,135.88,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763334339490,9.9158,135.94,135.83,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763334339693,3.29,135.93,135.83,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763334339895,3.34008681,135.9,135.87,0.04716043]
["bitfinex-derivatives","SOLF0:USTF0",1763334340094,3.29,135.9,135.81,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334340292,3.33771486,135.9,135.81,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334340498,3.33771486,135.9,135.78,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1763334340499,6.6285,135.88,135.78,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1763334340702,3.29,135.88,135.74,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334341093,6.6296,135.86,135.74,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334341296,6.6296,135.86,135.79,0.0514992]
["bitfinex-derivatives","SOLF0:USTF0",1763334341493,0.05336897,135.84,135.79,6.6842992]
["bitfinex-derivatives","SOLF0:USTF0",1763334341703,0.05336897,135.84,135.8,0.05333512]
["bitfinex-derivatives","SOLF0:USTF0",1763334341999,0.05575627,135.83,135.81,0.04770905]
["bitfinex-derivatives","SOLF0:USTF0",1763334342192,3.3406242,135.83,135.81,0.05482663]
["bitfinex-derivatives","SOLF0:USTF0",1763334342498,3.3406242,135.83,135.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334342499,3.29,135.82,135.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334343300,3.29,135.82,135.68,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1763334343301,3.29,135.81,135.68,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1763334343604,0.049902,135.76,135.73,0.05658645]
["bitfinex-derivatives","SOLF0:USTF0",1763334343802,3.339902,135.76,135.65,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334344102,3.29,135.76,135.65,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334344296,103.1589,135.82,135.65,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334344297,3.29,135.75,135.65,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334344893,0.0510806,135.71,135.69,0.05036356]
["bitfinex-derivatives","SOLF0:USTF0",1763334345100,3.29,135.81,135.69,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334345396,3.29,135.8,135.69,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334345902,3.29,135.78,135.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1763334346105,0.05582393,135.72,135.7,0.04888889]
["bitfinex-derivatives","SOLF0:USTF0",1763334346396,0.05098846,135.72,135.7,0.04888889]
["bitfinex-derivatives","SOLF0:USTF0",1763334346597,3.34098846,135.72,135.7,0.04888889]
["bitfinex-derivatives","SOLF0:USTF0",1763334346998,0.05098846,135.72,135.7,0.65888889]
["bitfinex-derivatives","SOLF0:USTF0",1763334347302,3.29,135.82,135.7,0.65888889]
["bitfinex-derivatives","SOLF0:USTF0",1763334347494,3.29,135.82,135.72,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1763334347804,3.29,135.91,135.72,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334347999,3.29,135.86,135.72,85.89]
["bitfinex-derivatives","SOLF0:USTF0",1763334348299,0.05675702,135.83,135.8,0.05006657]
["bitfinex-derivatives","SOLF0:USTF0",1763334348501,3.34569373,135.83,135.68,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334348691,3.29,135.83,135.68,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763334348895,3.29,135.83,135.7,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763334349398,3.29,135.83,135.66,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334349703,103.1128,135.88,135.6,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763334349704,3.33739787,135.76,135.6,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763334349904,3.33739787,135.76,135.62,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763334349905,3.29,135.76,135.62,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763334350105,3.29,135.76,135.65,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1763334350404,3.29,135.76,135.66,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763334350602,9.9233,135.79,135.66,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763334350796,3.29,135.78,135.61,85.97]
["bitfinex-derivatives","SOLF0:USTF0",1763334351009,3.29,135.78,135.61,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763334351194,3.19,135.72,135.71,0.05212986]
["bitfinex-derivatives","SOLF0:USTF0",1763334351399,0.0468898,135.73,135.7,0.05293452]
["bitfinex-derivatives","SOLF0:USTF0",1763334351594,0.05117333,135.73,135.7,0.75361062]
["bitfinex-derivatives","SOLF0:USTF0",1763334351794,3.19,135.82,135.7,0.05361062]
["bitfinex-derivatives","SOLF0:USTF0",1763334352002,3.19,135.82,135.66,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763334352303,3.19,135.79,135.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334352697,0.0475639,135.74,135.72,0.04816146]
["bitfinex-derivatives","SOLF0:USTF0",1763334352900,0.05346807,135.74,135.72,0.04816146]
["bitfinex-derivatives","SOLF0:USTF0",1763334353506,3.24346807,135.74,135.72,0.04816146]
["bitfinex-derivatives","SOLF0:USTF0",1763334353804,3.24346807,135.74,135.63,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763334354000,3.19,135.74,135.63,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763334354207,3.19,135.74,135.58,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763334354399,6.6371,135.71,135.61,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763334354600,3.19,135.74,135.61,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763334355002,0.05635815,135.69,135.66,0.04759693]
["bitfinex-derivatives","SOLF0:USTF0",1763334355798,3.24635815,135.69,135.66,0.04759693]
["bitfinex-derivatives","SOLF0:USTF0",1763334356207,4.72635815,135.69,135.56,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763334356403,3.19,135.68,135.56,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763334356604,6.6395,135.66,135.57,68.6435]
["bitfinex-derivatives","SOLF0:USTF0",1763334356901,3.19,135.68,135.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334357311,3.19,135.63,135.61,0.05454733]
["bitfinex-derivatives","SOLF0:USTF0",1763334357504,3.19,135.63,135.52,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763334357903,3.19,135.63,135.48,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1763334358414,103.2817,135.66,135.47,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763334358415,3.19,135.59,135.47,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763334359013,0.05253727,135.54,135.52,0.05011542]
["bitfinex-derivatives","SOLF0:USTF0",1763334359307,0.04972027,135.54,135.52,0.05011542]
["bitfinex-derivatives","SOLF0:USTF0",1763334359813,3.19,135.64,135.52,0.75011542]
["bitfinex-derivatives","SOLF0:USTF0",1763334360004,3.19,135.64,135.52,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763334360200,3.19,135.69,135.52,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763334360507,3.19,135.67,135.53,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1763334360716,3.19,135.67,135.55,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763334360909,3.19,135.61,135.6,0.05301871]
["bitfinex-derivatives","SOLF0:USTF0",1763334361100,3.19,135.6,135.5,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763334361908,3.19,135.6,135.45,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763334362108,0.04796325,135.54,135.51,0.79704889]
["bitfinex-derivatives","SOLF0:USTF0",1763334362307,0.05487155,135.54,135.51,0.8045982]
["bitfinex-derivatives","SOLF0:USTF0",1763334362504,3.19,135.65,135.56,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1763334362707,3.19,135.69,135.52,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763334363114,3.19,135.73,135.58,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763334363325,3.19,135.73,135.54,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763334363515,0.05535391,135.67,135.64,0.05417397]
["bitfinex-derivatives","SOLF0:USTF0",1763334363817,3.19,135.66,135.54,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763334364009,3.19,135.71,135.56,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763334364205,3.19,135.8,135.6,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763334364411,3.19,135.78,135.6,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763334364618,7.343,135.76,135.6,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763334364915,3.19,135.68,135.55,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763334365426,3.19,135.65,135.5,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763334365715,103.2341,135.72,135.61,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1763334365716,7.343,135.71,135.61,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1763334365906,3.19,135.7,135.58,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763334366114,3.23913101,135.67,135.65,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1763334366319,3.23913101,135.67,135.58,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763334366627,7.343,135.71,135.49,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763334366628,3.19,135.63,135.49,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763334367430,3.24465503,135.57,135.55,0.02733309]
["bitfinex-derivatives","SOLF0:USTF0",1763334367731,3.24114687,135.57,135.55,0.02733309]
["bitfinex-derivatives","SOLF0:USTF0",1763334368027,0.05114687,135.57,135.55,0.02733309]
["bitfinex-derivatives","SOLF0:USTF0",1763334368620,10.533,135.64,135.55,0.02733309]
["bitfinex-derivatives","SOLF0:USTF0",1763334368823,3.19,135.63,135.54,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1763334369037,3.19,135.63,135.54,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763334369230,3.19,135.8,135.54,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763334369418,3.19,135.8,135.59,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763334369827,0.05092776,135.71,135.68,0.04885945]
["bitfinex-derivatives","SOLF0:USTF0",1763334370027,0.05181768,135.71,135.68,0.05583672]
["bitfinex-derivatives","SOLF0:USTF0",1763334370328,0.05181768,135.71,135.68,0.80583672]
["bitfinex-derivatives","SOLF0:USTF0",1763334370526,0.05181768,135.71,135.68,7.44373672]
["bitfinex-derivatives","SOLF0:USTF0",1763334370730,0.05181768,135.71,135.69,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763334371123,3.19,135.77,135.68,0.05583672]
["bitfinex-derivatives","SOLF0:USTF0",1763334371630,3.19,135.77,135.65,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763334372125,3.19,135.77,135.6,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1763334372326,3.24561408,135.72,135.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334372532,3.19,135.72,135.61,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1763334372729,3.19,135.72,135.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334372938,3.19,135.72,135.58,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1763334373430,3.19,135.65,135.58,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1763334374431,3.19,135.62,135.5,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763334374627,3.19,135.62,135.47,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1763334375027,3.19,135.62,135.48,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763334375222,3.19,135.62,135.47,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1763334375621,0.04911264,135.56,135.48,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763334375923,3.23911264,135.56,135.43,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763334376126,3.19,135.56,135.43,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763334376329,3.19,135.56,135.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334376526,3.19,135.56,135.33,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763334376726,3.19,135.56,135.34,85.75]
["bitfinex-derivatives","SOLF0:USTF0",1763334376928,0.05368132,135.46,135.34,85.75]
["bitfinex-derivatives","SOLF0:USTF0",1763334377131,3.17,135.46,135.34,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1763334377325,0.04918873,135.41,135.34,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1763334377727,0.04918873,135.41,135.35,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763334377932,0.04918873,135.41,135.34,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1763334378628,0.04918873,135.41,135.33,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763334379630,0.04918873,135.41,135.35,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763334379831,3.17,135.49,135.37,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763334380022,0.04749412,135.44,135.37,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763334380636,3.17,135.54,135.37,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763334380837,3.17,135.58,135.37,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763334381041,3.17,135.57,135.44,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763334381840,0.05147713,135.52,135.49,0.04749412]
["bitfinex-derivatives","SOLF0:USTF0",1763334382237,3.17147713,135.52,135.49,0.04749412]
["bitfinex-derivatives","SOLF0:USTF0",1763334382437,0.05147713,135.52,135.49,0.04749412]
["bitfinex-derivatives","SOLF0:USTF0",1763334383842,3.17147713,135.52,135.4,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1763334384040,9.7661,135.52,135.4,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1763334384237,9.7661,135.52,135.39,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763334384238,3.12,135.52,135.35,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763334384639,3.12,135.47,135.35,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763334384840,0.05193138,135.42,135.35,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763334385437,0.05193138,135.42,135.32,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1763334385640,0.04975446,135.38,135.32,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1763334385833,0.05261629,135.36,135.32,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1763334386034,3.12,135.44,135.26,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763334386334,0.04704398,135.35,135.27,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763334386539,3.12,135.4,135.29,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763334387339,3.12,135.45,135.35,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763334387539,3.12,135.54,135.36,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763334387839,3.12,135.54,135.45,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763334388240,3.12,135.59,135.45,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763334388436,3.12,135.59,135.46,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1763334388744,3.12,135.63,135.47,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763334388947,0.0538728,135.56,135.54,0.0532411]
["bitfinex-derivatives","SOLF0:USTF0",1763334389243,0.04885256,135.56,135.54,0.05427539]
["bitfinex-derivatives","SOLF0:USTF0",1763334389440,0.04885256,135.56,135.54,0.94427539]
["bitfinex-derivatives","SOLF0:USTF0",1763334389637,3.12,135.74,135.55,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763334390538,3.12,135.74,135.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334390843,0.05329145,135.66,135.64,0.05149694]
["bitfinex-derivatives","SOLF0:USTF0",1763334391041,3.12,135.72,135.58,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763334391237,0.05628074,135.66,135.64,0.04727469]
["bitfinex-derivatives","SOLF0:USTF0",1763334391438,0.05115055,135.66,135.64,0.04727469]
["bitfinex-derivatives","SOLF0:USTF0",1763334391840,3.12,135.72,135.64,0.93727469]
["bitfinex-derivatives","SOLF0:USTF0",1763334392146,3.12,135.72,135.64,0.04727469]
["bitfinex-derivatives","SOLF0:USTF0",1763334392341,3.12,135.87,135.64,0.93727469]
["bitfinex-derivatives","SOLF0:USTF0",1763334392542,3.12,135.87,135.64,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763334392943,3.12,135.87,135.65,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763334393347,0.05336864,135.77,135.75,0.05525941]
["bitfinex-derivatives","SOLF0:USTF0",1763334393544,3.12,135.88,135.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763334393845,3.12,135.88,135.76,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763334394248,103.0147,136.01,135.76,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763334394249,3.12,135.93,135.76,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763334394546,3.12,135.88,135.7,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763334394954,0.05116019,135.83,135.74,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763334395252,3.12,135.88,135.67,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1763334395449,3.12,135.88,135.71,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763334396044,3.12,135.88,135.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334396245,3.12,135.88,135.67,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763334397251,0.05443616,135.79,135.76,0.05614241]
["bitfinex-derivatives","SOLF0:USTF0",1763334397452,3.12,135.88,135.76,0.89614241]
["bitfinex-derivatives","SOLF0:USTF0",1763334397946,3.12,135.93,135.76,0.89614241]
["bitfinex-derivatives","SOLF0:USTF0",1763334398150,3.12,135.93,135.77,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763334398749,3.12,135.93,135.81,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763334398946,3.12,136.05,135.81,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763334399149,3.12,136.05,135.83,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763334399347,3.12,136.05,135.84,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1763334399744,3.12,136.05,135.85,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763334401350,3.12,135.95,135.8,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763334402150,3.12,135.95,135.75,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763334402656,3.16861771,135.86,135.84,0.04806348]
["bitfinex-derivatives","SOLF0:USTF0",1763334402950,0.04861771,135.86,135.84,0.04806348]
["bitfinex-derivatives","SOLF0:USTF0",1763334403152,3.16861771,135.86,135.84,0.04806348]
["bitfinex-derivatives","SOLF0:USTF0",1763334403352,3.12,135.84,135.7,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763334404448,22.16,135.97,135.7,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763334404449,3.12,135.88,135.7,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763334404644,3.12,135.88,135.76,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763334405444,3.12,135.88,135.71,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763334405655,0.05398579,135.81,135.78,0.0565169]
["bitfinex-derivatives","SOLF0:USTF0",1763334405853,3.12,135.88,135.78,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763334406251,3.17456883,135.84,135.82,0.05174295]
["bitfinex-derivatives","SOLF0:USTF0",1763334406452,3.17456883,135.84,135.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334406651,3.17456883,135.84,135.68,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763334407450,3.12,135.89,135.68,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763334407755,3.12,135.89,135.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763334408253,3.12,135.89,135.79,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763334408564,3.12,136.03,135.79,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763334408861,0.04871195,135.85,135.81,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763334409046,3.12,135.94,135.81,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763334409755,3.12,135.94,135.77,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1763334409756,3.12,136.05,135.83,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763334409961,3.12,136.05,135.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763334410457,3.17096812,135.97,135.94,0.05258784]
["bitfinex-derivatives","SOLF0:USTF0",1763334410650,3.12,135.97,135.8,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763334410847,3.12,135.95,135.8,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763334411253,3.12,135.95,135.62,9.04863182]
["bitfinex-derivatives","SOLF0:USTF0",1763334411254,3.33,135.93,135.75,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763334411653,0.05440251,135.85,135.83,0.05192413]
["bitfinex-derivatives","SOLF0:USTF0",1763334411853,3.33,135.89,135.75,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763334412049,0.05090313,135.85,135.75,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763334412362,3.33,135.89,135.81,0.05237148]
["bitfinex-derivatives","SOLF0:USTF0",1763334412547,0.05655661,135.86,135.81,1.03237148]
["bitfinex-derivatives","SOLF0:USTF0",1763334413153,0.05655661,135.86,135.81,0.05237148]
["bitfinex-derivatives","SOLF0:USTF0",1763334413557,3.38655661,135.86,135.81,0.05237148]
["bitfinex-derivatives","SOLF0:USTF0",1763334413961,0.05655661,135.86,135.81,1.03237148]
["bitfinex-derivatives","SOLF0:USTF0",1763334414650,0.05655661,135.86,135.81,7.66387148]
["bitfinex-derivatives","SOLF0:USTF0",1763334414850,0.05655661,135.86,135.82,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763334415054,3.33,135.96,135.82,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763334415855,3.33,135.96,135.69,13.2745]
["bitfinex-derivatives","SOLF0:USTF0",1763334416057,0.0484188,135.84,135.81,0.05199893]
["bitfinex-derivatives","SOLF0:USTF0",1763334416256,0.04675603,135.84,135.81,0.0536474]
["bitfinex-derivatives","SOLF0:USTF0",1763334416852,0.04675603,135.84,135.81,1.0336474]
["bitfinex-derivatives","SOLF0:USTF0",1763334417058,0.04675603,135.84,135.81,0.0536474]
["bitfinex-derivatives","SOLF0:USTF0",1763334417257,0.04675603,135.84,135.81,1.0336474]
["bitfinex-derivatives","SOLF0:USTF0",1763334417565,3.33,135.95,135.81,1.0336474]
["bitfinex-derivatives","SOLF0:USTF0",1763334417762,3.33,135.95,135.82,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1763334417963,3.33,135.95,135.83,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763334418565,0.05653157,135.9,135.88,0.05413023]
["bitfinex-derivatives","SOLF0:USTF0",1763334418765,0.05048157,135.9,135.88,0.05413023]
["bitfinex-derivatives","SOLF0:USTF0",1763334418963,3.38048157,135.9,135.88,0.05413023]
["bitfinex-derivatives","SOLF0:USTF0",1763334419562,0.05048157,135.9,135.88,0.05413023]
["bitfinex-derivatives","SOLF0:USTF0",1763334419758,3.38048157,135.9,135.88,0.05413023]
["bitfinex-derivatives","SOLF0:USTF0",1763334420164,0.05048157,135.9,135.88,0.05413023]
["bitfinex-derivatives","SOLF0:USTF0",1763334420554,3.38048157,135.9,135.88,0.05413023]
["bitfinex-derivatives","SOLF0:USTF0",1763334420756,3.33,135.88,135.64,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763334420965,3.33,135.83,135.66,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763334421163,3.33,135.83,135.65,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1763334421669,3.33,135.83,135.65,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1763334421870,3.38161273,135.75,135.73,0.0466818]
["bitfinex-derivatives","SOLF0:USTF0",1763334422065,3.33,135.83,135.66,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763334422277,3.33,135.83,135.73,0.04756685]
["bitfinex-derivatives","SOLF0:USTF0",1763334422571,3.33,135.83,135.69,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763334422970,3.33,135.93,135.69,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763334423274,3.33,135.93,135.73,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763334423571,3.37700118,135.82,135.69,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763334423772,3.33,135.82,135.71,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763334424671,0.05324664,135.78,135.75,0.05426564]
["bitfinex-derivatives","SOLF0:USTF0",1763334424874,3.38324664,135.78,135.66,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763334425069,3.33,135.78,135.66,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763334425374,3.33,135.78,135.66,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1763334425675,3.33,135.78,135.66,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763334426171,0.04773561,135.73,135.71,0.04718632]
["bitfinex-derivatives","SOLF0:USTF0",1763334426475,3.33,135.73,135.58,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334426973,3.33,135.73,135.61,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1763334427170,22.16,135.93,135.63,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334427375,3.33,135.78,135.63,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334427674,6.58640584,135.98,135.69,1.22716853]
["bitfinex-derivatives","SOLF0:USTF0",1763334427675,0.05376208,135.72,135.69,1.22716853]
["bitfinex-derivatives","SOLF0:USTF0",1763334427972,6.58640584,136.02,135.69,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334428177,3.33,135.88,135.74,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334428569,3.33,135.88,135.77,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1763334428774,3.33,135.88,135.81,0.05161445]
["bitfinex-derivatives","SOLF0:USTF0",1763334428775,0.05464262,135.84,135.81,0.05161445]
["bitfinex-derivatives","SOLF0:USTF0",1763334428974,0.05464262,135.84,135.81,0.05181383]
["bitfinex-derivatives","SOLF0:USTF0",1763334428975,0.04897793,135.84,135.81,0.05181383]
["bitfinex-derivatives","SOLF0:USTF0",1763334429179,3.37897793,135.84,135.81,0.05181383]
["bitfinex-derivatives","SOLF0:USTF0",1763334429380,3.33,135.82,135.7,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334429579,3.33,135.82,135.65,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334430176,3.33,135.82,135.66,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334430378,3.37659984,135.75,135.73,0.04909827]
["bitfinex-derivatives","SOLF0:USTF0",1763334430568,3.38616441,135.75,135.73,0.05534538]
["bitfinex-derivatives","SOLF0:USTF0",1763334430872,3.38616441,135.75,135.61,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334431068,3.33,135.75,135.62,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334431575,3.33,135.75,135.57,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334431874,3.33,135.79,135.65,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334432271,3.33,135.91,135.7,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1763334432467,3.33,135.91,135.7,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334432779,3.33,135.91,135.77,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334433076,3.33,135.96,135.84,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334433277,3.33,135.96,135.7,9.04863182]
["bitfinex-derivatives","SOLF0:USTF0",1763334433278,3.33,135.96,135.81,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1763334433475,3.33,135.96,135.8,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334433876,3.33,135.96,135.83,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334434181,0.04881819,135.91,135.88,0.05239823]
["bitfinex-derivatives","SOLF0:USTF0",1763334434382,0.04881819,135.91,135.88,1.23239823]
["bitfinex-derivatives","SOLF0:USTF0",1763334434588,3.33,136.01,135.89,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334435076,3.33,136.06,135.89,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334435383,3.33,136.06,135.91,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334435683,0.052223,136.0,135.97,1.23023831]
["bitfinex-derivatives","SOLF0:USTF0",1763334436077,3.33,136.06,135.92,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334436483,0.05242806,136.0,135.98,0.05069146]
["bitfinex-derivatives","SOLF0:USTF0",1763334436683,0.05430959,136.0,135.98,0.05069146]
["bitfinex-derivatives","SOLF0:USTF0",1763334437188,0.05430959,136.0,135.98,1.23069146]
["bitfinex-derivatives","SOLF0:USTF0",1763334437370,3.37,136.1,135.98,1.23069146]
["bitfinex-derivatives","SOLF0:USTF0",1763334437577,3.37,136.1,135.98,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334437776,3.37,136.1,135.92,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334438184,3.37,136.1,135.95,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334438484,0.05428069,136.04,136.01,0.04890139]
["bitfinex-derivatives","SOLF0:USTF0",1763334438785,0.05376143,136.04,136.01,1.23151]
["bitfinex-derivatives","SOLF0:USTF0",1763334438987,3.42376143,136.04,136.01,0.05151]
["bitfinex-derivatives","SOLF0:USTF0",1763334439180,0.05376143,136.04,136.01,1.23151]
["bitfinex-derivatives","SOLF0:USTF0",1763334439379,4.64934121,136.2,136.02,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334439584,3.37,136.19,136.02,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334439787,3.37,136.19,136.03,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334440383,3.37,136.11,135.98,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334440686,3.37,136.11,135.94,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763334441284,3.37,136.11,135.97,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763334441485,0.04943672,136.05,136.03,0.05239535]
["bitfinex-derivatives","SOLF0:USTF0",1763334441684,0.04721579,136.05,136.03,1.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1763334441873,3.22,136.21,136.04,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763334442078,3.22,136.21,136.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763334442282,3.22,136.21,136.04,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763334442485,3.22,136.2,136.04,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763334442682,3.22,136.2,135.96,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763334442882,3.22,136.08,135.91,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763334444090,3.26883915,136.01,135.98,0.05049488]
["bitfinex-derivatives","SOLF0:USTF0",1763334444281,3.27072974,136.01,135.98,0.04999938]
["bitfinex-derivatives","SOLF0:USTF0",1763334445687,3.22,135.99,135.82,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334446482,3.22,135.99,135.84,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334446790,3.22,136.08,135.91,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334446987,3.22,136.08,135.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334447385,3.22,136.08,135.96,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1763334447588,88.3,136.17,135.88,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1763334447589,3.22,136.13,135.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334447797,0.05542596,136.03,136.0,0.04834288]
["bitfinex-derivatives","SOLF0:USTF0",1763334447987,0.04904081,136.03,136.0,1.39148796]
["bitfinex-derivatives","SOLF0:USTF0",1763334448296,0.04904081,136.03,136.0,0.05148796]
["bitfinex-derivatives","SOLF0:USTF0",1763334449300,0.04904081,136.03,135.85,9.04863182]
["bitfinex-derivatives","SOLF0:USTF0",1763334449301,3.22,136.01,135.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334449703,3.22,136.01,135.85,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334450004,3.22,136.01,135.87,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334450189,3.22,136.14,135.92,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334450392,3.22,136.06,135.94,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334450794,3.22,136.06,135.95,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334451205,3.22,136.16,135.95,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334451494,3.22,136.06,135.95,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763334451803,3.22,136.06,135.9,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1763334452190,3.22,136.06,135.81,9.04863182]
["bitfinex-derivatives","SOLF0:USTF0",1763334452191,3.22,136.06,135.84,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763334452393,124.41740584,136.17,135.81,6.6186297]
["bitfinex-derivatives","SOLF0:USTF0",1763334452394,3.22,136.05,135.86,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763334452593,3.22,136.05,135.94,0.04852469]
["bitfinex-derivatives","SOLF0:USTF0",1763334452905,3.22,135.97,135.86,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763334453194,3.22,135.97,135.9,0.05291417]
["bitfinex-derivatives","SOLF0:USTF0",1763334453195,0.0554102,135.93,135.9,0.05291417]
["bitfinex-derivatives","SOLF0:USTF0",1763334453398,0.0554102,135.93,135.9,1.49291417]
["bitfinex-derivatives","SOLF0:USTF0",1763334453587,3.22,136.02,135.9,1.49291417]
["bitfinex-derivatives","SOLF0:USTF0",1763334453786,3.22,136.02,135.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334453991,3.22,136.14,135.93,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763334454594,0.05087292,136.05,136.02,0.05310525]
["bitfinex-derivatives","SOLF0:USTF0",1763334454794,0.04797203,136.05,136.02,0.04896871]
["bitfinex-derivatives","SOLF0:USTF0",1763334455194,3.26797203,136.05,136.02,0.04896871]
["bitfinex-derivatives","SOLF0:USTF0",1763334455397,4.74797203,136.05,135.87,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763334455698,3.22,136.04,135.91,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763334456102,3.22,136.16,135.95,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1763334456302,3.22,136.16,135.95,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763334456498,3.26689836,136.07,136.04,0.04737409]
["bitfinex-derivatives","SOLF0:USTF0",1763334456700,3.27367521,136.07,136.04,0.05327408]
["bitfinex-derivatives","SOLF0:USTF0",1763334457199,0.05367521,136.07,136.04,0.05327408]
["bitfinex-derivatives","SOLF0:USTF0",1763334458014,3.27367521,136.07,136.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334458306,3.22,136.06,135.93,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763334458902,3.22,136.16,135.97,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763334459099,88.3,136.17,135.97,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763334459100,3.2698373,136.08,136.05,0.00254353]
["bitfinex-derivatives","SOLF0:USTF0",1763334459303,3.22,136.08,135.9,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763334459510,3.22,136.08,135.93,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763334459916,3.22,136.16,136.02,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763334460403,4.49863612,136.21,136.09,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763334460612,3.22,136.26,136.09,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763334460815,3.22,136.25,136.09,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763334461010,3.22,136.24,136.09,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763334461210,3.22,136.24,136.1,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763334461407,3.22,136.24,136.12,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763334461614,0.0519268,136.18,136.16,1.59428412]
["bitfinex-derivatives","SOLF0:USTF0",1763334461814,3.22,136.24,136.16,1.59428412]
["bitfinex-derivatives","SOLF0:USTF0",1763334462510,3.22,136.32,136.16,1.59428412]
["bitfinex-derivatives","SOLF0:USTF0",1763334462710,3.22,136.32,136.16,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763334462905,0.05385757,136.25,136.23,0.04769238]
["bitfinex-derivatives","SOLF0:USTF0",1763334463112,0.05470467,136.25,136.23,0.05267027]
["bitfinex-derivatives","SOLF0:USTF0",1763334463313,3.27470467,136.25,136.15,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763334463516,3.22,136.25,136.1,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763334464217,3.22,136.25,136.13,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763334464408,0.05010321,136.2,136.18,0.04818866]
["bitfinex-derivatives","SOLF0:USTF0",1763334464615,0.05183674,136.2,136.18,0.04818866]
["bitfinex-derivatives","SOLF0:USTF0",1763334464816,3.27183674,136.2,136.08,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763334465015,3.22,136.36,136.08,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763334465719,3.22,136.36,136.12,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763334465912,3.27572719,136.23,136.21,0.04965147]
["bitfinex-derivatives","SOLF0:USTF0",1763334466112,0.05502759,136.23,136.21,0.05252513]
["bitfinex-derivatives","SOLF0:USTF0",1763334466318,3.27502759,136.23,136.21,0.05252513]
["bitfinex-derivatives","SOLF0:USTF0",1763334466513,4.68,136.22,136.12,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763334466717,3.22,136.22,135.99,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763334466918,3.22,136.22,136.07,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763334467519,0.0474632,136.16,136.13,0.04807578]
["bitfinex-derivatives","SOLF0:USTF0",1763334467713,0.04964878,136.16,136.13,0.04913607]
["bitfinex-derivatives","SOLF0:USTF0",1763334467915,3.26964878,136.16,136.13,0.04913607]
["bitfinex-derivatives","SOLF0:USTF0",1763334468115,1.46,136.15,136.02,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763334468328,28.74640584,136.33,135.98,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1763334468329,3.22,136.14,135.98,89.91]
["bitfinex-derivatives","SOLF0:USTF0",1763334468525,3.22,136.14,135.99,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763334468921,3.22,136.31,135.99,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763334469129,3.22,136.23,136.06,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763334469428,3.22,136.23,136.08,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763334469818,3.22,136.23,136.11,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763334470025,3.22,136.27,136.11,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763334470221,0.05579246,136.2,136.18,0.05251273]
["bitfinex-derivatives","SOLF0:USTF0",1763334470421,0.05383311,136.2,136.18,0.05607451]
["bitfinex-derivatives","SOLF0:USTF0",1763334471021,3.22,136.27,136.18,1.51607451]
["bitfinex-derivatives","SOLF0:USTF0",1763334471225,3.22,136.27,136.15,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763334471623,3.15,136.36,136.15,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763334472129,0.05398498,136.27,136.24,1.6985343]
["bitfinex-derivatives","SOLF0:USTF0",1763334472326,3.15,136.34,136.11,6.6186297]
["bitfinex-derivatives","SOLF0:USTF0",1763334472630,3.15,136.34,136.15,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763334473035,3.15,136.34,136.17,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763334473424,3.20642843,136.27,136.24,0.05297308]
["bitfinex-derivatives","SOLF0:USTF0",1763334473623,3.15,136.27,136.17,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763334473826,3.15,136.27,136.07,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763334474025,3.15,136.27,136.06,6.6186297]
["bitfinex-derivatives","SOLF0:USTF0",1763334474026,3.15,136.22,136.08,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763334474231,0.05038545,136.18,136.16,0.05212279]
["bitfinex-derivatives","SOLF0:USTF0",1763334475623,3.15,136.24,136.16,0.05212279]
["bitfinex-derivatives","SOLF0:USTF0",1763334476729,0.05148014,136.21,136.16,0.05212279]
["bitfinex-derivatives","SOLF0:USTF0",1763334477036,3.20148014,136.21,136.16,0.05212279]
["bitfinex-derivatives","SOLF0:USTF0",1763334477430,0.05148014,136.21,136.16,1.70212279]
["bitfinex-derivatives","SOLF0:USTF0",1763334477627,3.15,136.31,136.17,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763334478526,3.15,136.31,136.18,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1763334478729,0.04993325,136.25,136.23,0.05642103]
["bitfinex-derivatives","SOLF0:USTF0",1763334478930,0.05328425,136.25,136.23,0.05642103]
["bitfinex-derivatives","SOLF0:USTF0",1763334479531,3.20328425,136.25,136.14,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763334479829,3.15,136.3,136.14,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763334480132,3.15,136.3,136.08,92.26863182]
["bitfinex-derivatives","SOLF0:USTF0",1763334480133,3.15,136.3,136.16,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763334480337,3.15,136.36,136.16,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763334480542,3.15,136.36,136.22,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763334480736,2.03003734,136.37,136.25,0.00073986]
["bitfinex-derivatives","SOLF0:USTF0",1763334480737,3.15,136.32,136.25,0.00073986]
["bitfinex-derivatives","SOLF0:USTF0",1763334480934,3.15,136.29,136.16,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763334481339,3.15,136.36,136.16,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763334481730,3.15,136.34,136.16,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763334481928,3.15,136.34,136.11,6.6186297]
["bitfinex-derivatives","SOLF0:USTF0",1763334481929,3.15,136.25,136.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763334482438,1.27739236,136.35,136.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763334482439,3.15,136.3,136.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763334482642,3.15,136.3,136.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763334483142,0.05365405,136.23,136.2,1.84920727]
["bitfinex-derivatives","SOLF0:USTF0",1763334483444,3.15,136.35,136.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763334484040,3.15,136.35,136.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763334484247,0.04643942,136.26,136.24,0.0520621]
["bitfinex-derivatives","SOLF0:USTF0",1763334484548,3.15,136.25,136.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763334485240,3.15,136.25,136.07,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763334485436,0.05435792,136.17,136.14,0.05158517]
["bitfinex-derivatives","SOLF0:USTF0",1763334485642,3.15,136.25,136.14,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763334485832,0.05007474,136.21,136.14,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763334486036,3.20007474,136.21,136.18,0.05462775]
["bitfinex-derivatives","SOLF0:USTF0",1763334486232,3.20396296,136.21,136.18,0.05165701]
["bitfinex-derivatives","SOLF0:USTF0",1763334486431,0.05396296,136.21,136.18,0.05165701]
["bitfinex-derivatives","SOLF0:USTF0",1763334486642,3.30754693,136.37,136.18,1.90165701]
["bitfinex-derivatives","SOLF0:USTF0",1763334486643,3.15,136.31,136.18,1.90165701]
["bitfinex-derivatives","SOLF0:USTF0",1763334486946,3.30754693,136.37,136.19,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763334486947,3.15,136.36,136.19,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763334487140,3.15,136.36,136.15,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763334487329,3.15,136.36,136.19,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763334487529,3.15,136.28,136.26,0.04914596]
["bitfinex-derivatives","SOLF0:USTF0",1763334487734,3.15,136.28,136.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334487943,3.15,136.28,136.17,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763334488843,3.20085829,136.24,136.21,0.05619302]
["bitfinex-derivatives","SOLF0:USTF0",1763334489046,0.05505981,136.24,136.21,0.05482911]
["bitfinex-derivatives","SOLF0:USTF0",1763334489747,0.05505981,136.24,136.21,1.90482911]
["bitfinex-derivatives","SOLF0:USTF0",1763334489942,2.03003734,136.37,136.21,1.90482911]
["bitfinex-derivatives","SOLF0:USTF0",1763334490142,2.03003734,136.37,136.21,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763334490646,2.03003734,136.37,136.15,26.80284774]
["bitfinex-derivatives","SOLF0:USTF0",1763334490647,2.03003734,136.37,136.31,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763334491043,2.03003734,136.37,136.33,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763334491248,3.15,136.49,136.33,1.89659916]
["bitfinex-derivatives","SOLF0:USTF0",1763334491453,3.15,136.49,136.34,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763334491840,3.15,136.49,136.36,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763334492348,3.15,136.55,136.41,1.89860254]
["bitfinex-derivatives","SOLF0:USTF0",1763334492548,3.15,136.55,136.41,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763334493251,3.15,136.61,136.43,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763334493448,3.15,136.57,136.42,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763334493645,3.15,136.57,136.36,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763334494656,0.0473353,136.48,136.45,1.8445527]
["bitfinex-derivatives","SOLF0:USTF0",1763334494956,0.04958841,136.48,136.45,0.05234004]
["bitfinex-derivatives","SOLF0:USTF0",1763334495643,0.04958841,136.48,136.45,1.84234004]
["bitfinex-derivatives","SOLF0:USTF0",1763334496156,3.1,136.61,136.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763334496356,3.1,136.61,136.46,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763334497054,0.05172403,136.55,136.52,0.05246127]
["bitfinex-derivatives","SOLF0:USTF0",1763334497241,3.1,136.61,136.46,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763334497445,3.1,136.54,136.52,0.05131592]
["bitfinex-derivatives","SOLF0:USTF0",1763334497647,3.15391744,136.54,136.52,0.04965058]
["bitfinex-derivatives","SOLF0:USTF0",1763334497846,0.05391744,136.54,136.52,0.04965058]
["bitfinex-derivatives","SOLF0:USTF0",1763334498241,3.15391744,136.54,136.41,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763334498559,3.1,136.54,136.41,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763334498755,3.1,136.54,136.36,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763334499257,0.0505557,136.46,136.44,0.0466898]
["bitfinex-derivatives","SOLF0:USTF0",1763334499449,3.1,136.53,136.36,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763334499654,0.05393761,136.46,136.44,0.05178009]
["bitfinex-derivatives","SOLF0:USTF0",1763334499850,3.1,136.53,136.39,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763334500054,0.0496907,136.46,136.44,0.05427654]
["bitfinex-derivatives","SOLF0:USTF0",1763334500359,0.05568674,136.46,136.44,0.05166243]
["bitfinex-derivatives","SOLF0:USTF0",1763334500749,3.15568674,136.46,136.33,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763334501068,3.1,136.46,136.33,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763334501445,6.58640584,136.64,136.33,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763334501446,3.34,136.51,136.33,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763334501641,3.34,136.65,136.39,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763334501839,310.88145601,136.66,136.29,89.7186297]
["bitfinex-derivatives","SOLF0:USTF0",1763334501840,0.05303281,136.53,136.51,0.04940518]
["bitfinex-derivatives","SOLF0:USTF0",1763334502049,3.34,136.57,136.45,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763334502249,0.05264284,136.53,136.51,0.04913712]
["bitfinex-derivatives","SOLF0:USTF0",1763334502449,3.34,136.62,136.45,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763334502649,3.34,136.62,136.28,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1763334502650,3.34,136.65,136.52,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763334503046,2.03003734,136.66,136.52,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763334503256,2.03003734,136.66,136.57,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763334503749,0.05423097,136.63,136.61,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763334503945,0.05002155,136.63,136.61,0.05473343]
["bitfinex-derivatives","SOLF0:USTF0",1763334505454,0.05002155,136.63,136.61,63.73473343]
["bitfinex-derivatives","SOLF0:USTF0",1763334505648,0.05002155,136.63,136.61,62.05473343]
["bitfinex-derivatives","SOLF0:USTF0",1763334506354,0.05002155,136.63,136.61,0.05473343]
["bitfinex-derivatives","SOLF0:USTF0",1763334506561,0.05002155,136.63,136.61,1.73473343]
["bitfinex-derivatives","SOLF0:USTF0",1763334507061,2.155e-05,136.63,136.61,1.73473343]
["bitfinex-derivatives","SOLF0:USTF0",1763334507252,2.03003734,136.66,136.61,1.73473343]
["bitfinex-derivatives","SOLF0:USTF0",1763334507754,2.03003734,136.66,136.61,0.05473343]
["bitfinex-derivatives","SOLF0:USTF0",1763334507957,3.34,136.65,136.52,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763334508152,3.34,136.65,136.5,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1763334508657,3.34,136.65,136.51,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763334509058,0.04728211,136.59,136.57,0.04906762]
["bitfinex-derivatives","SOLF0:USTF0",1763334509249,3.34,136.65,136.57,0.04906762]
["bitfinex-derivatives","SOLF0:USTF0",1763334509447,3.34,136.61,136.57,0.04906762]
["bitfinex-derivatives","SOLF0:USTF0",1763334509757,0.04701574,136.62,136.58,0.05386009]
["bitfinex-derivatives","SOLF0:USTF0",1763334509957,0.05235642,136.61,136.59,0.05591833]
["bitfinex-derivatives","SOLF0:USTF0",1763334510158,2.03003734,136.66,136.59,1.68591833]
["bitfinex-derivatives","SOLF0:USTF0",1763334510657,5.37003734,136.66,136.59,0.05591833]
["bitfinex-derivatives","SOLF0:USTF0",1763334511051,2.03003734,136.66,136.59,0.05591833]
["bitfinex-derivatives","SOLF0:USTF0",1763334511258,0.04786912,136.64,136.59,1.68591833]
["bitfinex-derivatives","SOLF0:USTF0",1763334511757,0.04786912,136.64,136.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763334512255,3.38786912,136.64,136.59,0.05591833]
["bitfinex-derivatives","SOLF0:USTF0",1763334512450,0.04786912,136.64,136.59,0.05591833]
["bitfinex-derivatives","SOLF0:USTF0",1763334512650,3.38786912,136.64,136.59,0.05591833]
["bitfinex-derivatives","SOLF0:USTF0",1763334512849,0.04786912,136.64,136.59,0.05591833]
["bitfinex-derivatives","SOLF0:USTF0",1763334513055,3.38786912,136.64,136.59,0.05591833]
["bitfinex-derivatives","SOLF0:USTF0",1763334514355,0.04786912,136.64,136.59,0.05591833]
["bitfinex-derivatives","SOLF0:USTF0",1763334514755,0.04786912,136.64,136.59,1.68591833]
["bitfinex-derivatives","SOLF0:USTF0",1763334515354,3.38786912,136.64,136.59,0.05591833]
["bitfinex-derivatives","SOLF0:USTF0",1763334515754,3.34,136.63,136.5,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763334516352,3.34,136.63,136.42,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763334516559,3.34,136.62,136.42,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763334517256,3.34,136.52,136.51,0.00372358]
["bitfinex-derivatives","SOLF0:USTF0",1763334517568,3.34,136.52,136.36,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763334517953,3.34,136.52,136.37,63.69]
["bitfinex-derivatives","SOLF0:USTF0",1763334518465,3.34,136.45,136.43,0.0524064]
["bitfinex-derivatives","SOLF0:USTF0",1763334518652,3.34,136.45,136.32,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763334518848,3.34,136.44,136.32,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763334519049,3.34,136.44,136.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1763334519263,3.34,136.44,136.28,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763334519757,0.0501421,136.37,136.35,0.05603924]
["bitfinex-derivatives","SOLF0:USTF0",1763334519952,3.34,136.44,136.33,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763334520151,3.34,136.5,136.35,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763334520554,3.34,136.5,136.3,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763334520957,3.34,136.4,136.3,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763334521561,3.34,136.55,136.3,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763334521760,3.34,136.55,136.31,63.79]
["bitfinex-derivatives","SOLF0:USTF0",1763334521959,3.34,136.43,136.31,63.79]
["bitfinex-derivatives","SOLF0:USTF0",1763334522162,3.34,136.43,136.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334522359,3.34,136.43,136.26,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763334523058,0.04947543,136.36,136.33,0.05605167]
["bitfinex-derivatives","SOLF0:USTF0",1763334523264,0.05586283,136.36,136.33,0.0511691]
["bitfinex-derivatives","SOLF0:USTF0",1763334523464,3.39586283,136.36,136.33,0.0511691]
["bitfinex-derivatives","SOLF0:USTF0",1763334523665,0.05586283,136.36,136.33,0.0511691]
["bitfinex-derivatives","SOLF0:USTF0",1763334524058,3.34,136.45,136.33,1.8411691]
["bitfinex-derivatives","SOLF0:USTF0",1763334524258,3.34,136.45,136.33,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1763334524469,3.34,136.45,136.33,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763334524667,3.34,136.45,136.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1763334524958,0.05458693,136.41,136.39,0.04926548]
["bitfinex-derivatives","SOLF0:USTF0",1763334525159,0.05458693,136.41,136.39,0.05441385]
["bitfinex-derivatives","SOLF0:USTF0",1763334525467,0.05458693,136.41,136.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334525468,3.39458693,136.41,136.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334525769,3.34,136.41,136.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1763334526062,3.34,136.56,136.32,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763334526657,3.34,136.44,136.32,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763334527459,3.34,136.44,136.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763334527665,3.38720473,136.37,136.34,0.05630592]
["bitfinex-derivatives","SOLF0:USTF0",1763334527866,3.34,136.37,136.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763334528068,3.39623308,136.37,136.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763334528269,3.34,136.37,136.31,0.05292577]
["bitfinex-derivatives","SOLF0:USTF0",1763334528560,0.05053095,136.33,136.31,0.05292577]
["bitfinex-derivatives","SOLF0:USTF0",1763334528760,0.05053095,136.33,136.31,1.95292577]
["bitfinex-derivatives","SOLF0:USTF0",1763334529066,0.05053095,136.33,136.31,0.05292577]
["bitfinex-derivatives","SOLF0:USTF0",1763334530863,3.39053095,136.33,136.31,0.05292577]
["bitfinex-derivatives","SOLF0:USTF0",1763334531255,3.39053095,136.33,136.21,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1763334531256,0.05053095,136.33,136.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763334531460,3.18,136.37,136.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763334531667,3.18,136.37,136.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763334532168,0.05292306,136.31,136.29,0.05568389]
["bitfinex-derivatives","SOLF0:USTF0",1763334532467,0.05456972,136.31,136.29,0.05568389]
["bitfinex-derivatives","SOLF0:USTF0",1763334532669,3.23456972,136.31,136.29,0.05568389]
["bitfinex-derivatives","SOLF0:USTF0",1763334533165,3.23456972,136.31,136.2,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1763334533363,3.18,136.31,136.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763334533563,22.16,136.51,136.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763334533564,3.18,136.35,136.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763334534262,0.04941228,136.29,136.26,0.04635019]
["bitfinex-derivatives","SOLF0:USTF0",1763334534568,0.05198176,136.29,136.26,0.0539396]
["bitfinex-derivatives","SOLF0:USTF0",1763334534962,0.05198176,136.29,136.26,1.9539396]
["bitfinex-derivatives","SOLF0:USTF0",1763334535767,0.05198176,136.29,136.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334536062,0.05198176,136.29,136.26,0.0539396]
["bitfinex-derivatives","SOLF0:USTF0",1763334536567,3.23198176,136.29,136.26,0.0539396]
["bitfinex-derivatives","SOLF0:USTF0",1763334537266,0.05198176,136.29,136.26,0.0539396]
["bitfinex-derivatives","SOLF0:USTF0",1763334539061,0.05198176,136.29,136.26,62.0539396]
["bitfinex-derivatives","SOLF0:USTF0",1763334539370,3.23198176,136.29,136.26,0.0539396]
["bitfinex-derivatives","SOLF0:USTF0",1763334539566,0.05198176,136.29,136.26,0.0539396]
["bitfinex-derivatives","SOLF0:USTF0",1763334540274,0.05198176,136.29,136.26,1.9539396]
["bitfinex-derivatives","SOLF0:USTF0",1763334540469,0.05198176,136.29,136.26,0.0539396]
["bitfinex-derivatives","SOLF0:USTF0",1763334540678,0.05198176,136.29,136.26,1.9539396]
["bitfinex-derivatives","SOLF0:USTF0",1763334540871,3.18,136.47,136.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763334541073,3.18,136.47,136.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763334541576,3.18,136.47,136.17,13.57294774]
["bitfinex-derivatives","SOLF0:USTF0",1763334541577,3.18,136.61,136.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763334541778,0.05021091,136.51,136.48,0.04729738]
["bitfinex-derivatives","SOLF0:USTF0",1763334542076,3.23189288,136.51,136.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763334542273,3.18,136.51,136.4,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763334542477,3.18,136.65,136.4,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763334542665,3.18,136.65,136.44,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763334543072,3.18,136.65,136.47,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763334543481,0.04977655,136.56,136.53,1.9974241]
["bitfinex-derivatives","SOLF0:USTF0",1763334543669,3.18,136.65,136.53,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763334543866,3.18,136.65,136.39,6.53813515]
["bitfinex-derivatives","SOLF0:USTF0",1763334544076,3.18,136.59,136.4,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763334544375,3.18,136.56,136.4,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763334544565,3.18,136.52,136.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334544766,3.18,136.52,136.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334545173,0.04975988,136.44,136.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334545871,0.04975988,136.44,136.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334546085,3.22975988,136.44,136.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334546270,0.05610443,136.39,136.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334546468,0.04725314,136.33,136.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334546879,3.18,136.46,136.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334547478,3.18,136.6,136.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334547877,47.54,136.67,136.46,0.04756764]
["bitfinex-derivatives","SOLF0:USTF0",1763334547878,0.04681186,136.49,136.46,0.04756764]
["bitfinex-derivatives","SOLF0:USTF0",1763334548072,0.04681186,136.49,136.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334548073,0.04802033,136.49,136.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334548273,3.18,136.55,136.34,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1763334548274,3.18,136.55,136.46,2.05200119]
["bitfinex-derivatives","SOLF0:USTF0",1763334548468,3.18,136.55,136.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334548670,3.18,136.59,136.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334548979,3.18,136.59,136.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334549175,3.18,136.5,136.48,0.05171305]
["bitfinex-derivatives","SOLF0:USTF0",1763334549382,3.23337622,136.5,136.48,0.04972323]
["bitfinex-derivatives","SOLF0:USTF0",1763334549575,3.18,136.48,136.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334550170,3.18,136.48,136.27,9.04863182]
["bitfinex-derivatives","SOLF0:USTF0",1763334550171,3.18,136.48,136.31,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763334550570,3.22876932,136.41,136.38,0.05304786]
["bitfinex-derivatives","SOLF0:USTF0",1763334550866,3.18,136.41,136.24,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763334551066,3.18,136.41,136.24,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1763334551273,3.18,136.41,136.25,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763334551665,0.05080362,136.34,136.28,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763334552073,3.18,136.41,136.3,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763334552275,3.18,136.41,136.22,6.53813515]
["bitfinex-derivatives","SOLF0:USTF0",1763334552481,3.18,136.41,136.25,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763334552779,3.18,136.41,136.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334553165,3.18,136.32,136.31,0.04835981]
["bitfinex-derivatives","SOLF0:USTF0",1763334553372,3.18,136.32,136.3,0.04638748]
["bitfinex-derivatives","SOLF0:USTF0",1763334553681,3.23247495,136.32,136.3,0.05080362]
["bitfinex-derivatives","SOLF0:USTF0",1763334553982,3.18,136.3,136.16,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1763334554181,3.18,136.3,136.16,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1763334554572,3.18,136.3,136.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763334555071,0.05518729,136.25,136.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763334555273,0.05518729,136.25,136.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763334555472,3.18,136.34,136.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763334555675,3.18,136.47,136.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763334556381,3.18,136.47,136.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1763334556581,3.11,136.38,136.36,0.04717822]
["bitfinex-derivatives","SOLF0:USTF0",1763334556878,3.11,136.38,136.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334557076,3.11,136.38,136.17,6.53813515]
["bitfinex-derivatives","SOLF0:USTF0",1763334557077,3.11,136.38,136.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763334557272,3.11,136.38,136.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1763334557478,3.11,136.38,136.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763334557678,0.05041721,136.31,136.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763334557873,3.11,136.38,136.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1763334558074,0.05427022,136.32,136.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763334559179,3.11,136.5,136.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763334559377,3.11,136.5,136.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763334559878,9.70267435,136.5,136.23,6.53813515]
["bitfinex-derivatives","SOLF0:USTF0",1763334560076,3.11,136.47,136.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334560383,3.15749488,136.38,136.35,0.0540709]
["bitfinex-derivatives","SOLF0:USTF0",1763334560584,3.16348104,136.38,136.35,0.05427022]
["bitfinex-derivatives","SOLF0:USTF0",1763334560782,0.05348104,136.38,136.35,2.15427022]
["bitfinex-derivatives","SOLF0:USTF0",1763334561096,3.11,136.48,136.35,0.05427022]
["bitfinex-derivatives","SOLF0:USTF0",1763334561276,3.11,136.48,136.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763334561678,3.11,136.48,136.37,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1763334561880,3.18,136.43,136.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763334562080,3.18,136.43,136.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763334562285,3.18,136.43,136.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763334562486,3.18,136.43,136.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763334562784,3.18,136.43,136.35,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1763334562977,0.04896648,136.4,136.38,0.04672834]
["bitfinex-derivatives","SOLF0:USTF0",1763334563477,3.18,136.47,136.38,2.18672834]
["bitfinex-derivatives","SOLF0:USTF0",1763334563678,3.18,136.47,136.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763334563878,3.18,136.47,136.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334564079,3.18,136.47,136.33,8.67813515]
["bitfinex-derivatives","SOLF0:USTF0",1763334564282,3.18,136.47,136.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763334564472,3.23568201,136.41,136.39,0.05634079]
["bitfinex-derivatives","SOLF0:USTF0",1763334564682,3.23360268,136.41,136.39,0.0488251]
["bitfinex-derivatives","SOLF0:USTF0",1763334565077,0.05360268,136.41,136.39,0.0488251]
["bitfinex-derivatives","SOLF0:USTF0",1763334566385,0.05360268,136.41,136.39,2.1888251]
["bitfinex-derivatives","SOLF0:USTF0",1763334566581,3.18,136.51,136.39,2.1888251]
["bitfinex-derivatives","SOLF0:USTF0",1763334566781,3.18,136.51,136.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763334567176,3.18,136.51,136.39,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1763334567483,0.04701779,136.46,136.44,0.05461911]
["bitfinex-derivatives","SOLF0:USTF0",1763334567682,0.04995719,136.46,136.44,0.05461911]
["bitfinex-derivatives","SOLF0:USTF0",1763334567892,3.18,136.45,136.31,6.53813515]
["bitfinex-derivatives","SOLF0:USTF0",1763334568182,3.18,136.45,136.31,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763334568582,3.18,136.42,136.31,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763334568777,0.04995069,136.38,136.35,0.05470361]
["bitfinex-derivatives","SOLF0:USTF0",1763334570389,0.04995069,136.38,136.35,2.24470361]
["bitfinex-derivatives","SOLF0:USTF0",1763334571288,0.04995069,136.38,136.35,0.05470361]
["bitfinex-derivatives","SOLF0:USTF0",1763334571490,3.22995069,136.38,136.35,0.05470361]
["bitfinex-derivatives","SOLF0:USTF0",1763334572078,3.22995069,136.38,136.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763334572283,3.18,136.38,136.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763334572782,3.18,136.38,136.28,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763334572983,0.05086361,136.34,136.32,0.04909069]
["bitfinex-derivatives","SOLF0:USTF0",1763334573185,3.18,136.48,136.32,2.23909069]
["bitfinex-derivatives","SOLF0:USTF0",1763334573381,3.18,136.48,136.33,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763334573586,3.18,136.48,136.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1763334573786,6.59267435,136.58,136.37,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763334573787,3.18,136.52,136.37,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763334573992,3.18,136.52,136.39,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763334574188,3.18,136.57,136.46,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763334574598,3.18,136.57,136.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334575087,3.18,136.57,136.42,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763334575287,0.04986639,136.51,136.48,0.04696099]
["bitfinex-derivatives","SOLF0:USTF0",1763334575490,0.05154971,136.51,136.48,0.05312978]
["bitfinex-derivatives","SOLF0:USTF0",1763334576501,3.23154971,136.51,136.48,0.05312978]
["bitfinex-derivatives","SOLF0:USTF0",1763334577298,3.18,136.5,136.39,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763334577492,3.18,136.5,136.4,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763334577994,13.65655272,136.82,136.47,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1763334578191,3.18,136.85,136.64,6.53813515]
["bitfinex-derivatives","SOLF0:USTF0",1763334578385,0.04867355,136.66,136.65,6.53813515]
["bitfinex-derivatives","SOLF0:USTF0",1763334578589,3.18,136.85,136.69,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1763334578790,3.18,136.85,136.71,6.53813515]
["bitfinex-derivatives","SOLF0:USTF0",1763334578989,3.18,136.85,136.71,13.12623515]
["bitfinex-derivatives","SOLF0:USTF0",1763334579196,3.18,136.85,136.71,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1763334579394,3.18,136.94,136.71,6.53813515]
["bitfinex-derivatives","SOLF0:USTF0",1763334579595,0.05310073,136.79,136.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1763334579896,3.18,136.94,136.77,0.0513313]
["bitfinex-derivatives","SOLF0:USTF0",1763334580093,3.18,136.94,136.76,90.41813515]
["bitfinex-derivatives","SOLF0:USTF0",1763334580288,3.18,136.94,136.8,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1763334580494,3.18,136.94,136.75,6.53813515]
["bitfinex-derivatives","SOLF0:USTF0",1763334580699,3.18,136.94,136.75,13.12403515]
["bitfinex-derivatives","SOLF0:USTF0",1763334580890,3.2341258,136.86,136.83,0.0495174]
["bitfinex-derivatives","SOLF0:USTF0",1763334581098,3.23234732,136.86,136.83,0.05319118]
["bitfinex-derivatives","SOLF0:USTF0",1763334581297,2.03003734,136.95,136.83,0.05319118]
["bitfinex-derivatives","SOLF0:USTF0",1763334581595,2.03003734,136.95,136.77,6.53813515]
["bitfinex-derivatives","SOLF0:USTF0",1763334581799,5.21003734,136.95,136.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334582588,5.21003734,136.95,136.88,0.05428447]
["bitfinex-derivatives","SOLF0:USTF0",1763334582589,0.0518756,136.91,136.88,0.05428447]
["bitfinex-derivatives","SOLF0:USTF0",1763334583199,2.03003734,136.95,136.88,0.05428447]
["bitfinex-derivatives","SOLF0:USTF0",1763334583694,5.21003734,136.95,136.88,0.05428447]
["bitfinex-derivatives","SOLF0:USTF0",1763334584293,3.23470007,136.93,136.88,0.05428447]
["bitfinex-derivatives","SOLF0:USTF0",1763334584598,3.23470007,136.93,136.71,6.53813515]
["bitfinex-derivatives","SOLF0:USTF0",1763334584901,3.18,136.93,136.75,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1763334585097,3.18,136.93,136.73,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1763334585506,3.18,136.93,136.71,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1763334585693,0.0550164,136.82,136.8,0.05329632]
["bitfinex-derivatives","SOLF0:USTF0",1763334585893,0.04879303,136.82,136.8,0.05274891]
["bitfinex-derivatives","SOLF0:USTF0",1763334588702,3.18,136.93,136.81,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763334588901,3.18,136.93,136.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334589108,3.18,136.93,136.79,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1763334589402,3.18,136.93,136.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334589703,3.23465606,136.86,136.65,116.55813515]
["bitfinex-derivatives","SOLF0:USTF0",1763334589899,3.18,136.86,136.66,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334590099,3.18,136.86,136.66,89.9902]
["bitfinex-derivatives","SOLF0:USTF0",1763334590303,3.18,136.86,136.66,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334590504,7.371,136.83,136.66,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334590695,3.18,136.82,136.65,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1763334590896,0.05505135,136.76,136.73,0.05438639]
["bitfinex-derivatives","SOLF0:USTF0",1763334591105,0.05505135,136.76,136.73,0.04782547]
["bitfinex-derivatives","SOLF0:USTF0",1763334591106,0.05036217,136.76,136.73,0.04782547]
["bitfinex-derivatives","SOLF0:USTF0",1763334593591,3.45036217,136.76,136.73,0.04782547]
["bitfinex-derivatives","SOLF0:USTF0",1763334593997,0.05036217,136.76,136.73,0.04782547]
["bitfinex-derivatives","SOLF0:USTF0",1763334595203,3.45036217,136.76,136.73,0.04782547]
["bitfinex-derivatives","SOLF0:USTF0",1763334597210,0.05036217,136.76,136.73,0.04782547]
["bitfinex-derivatives","SOLF0:USTF0",1763334597606,3.45036217,136.76,136.73,0.04782547]
["bitfinex-derivatives","SOLF0:USTF0",1763334598404,4.91036217,136.76,136.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334598618,3.4,136.76,136.61,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1763334599105,3.4,136.81,136.61,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1763334599303,0.04705403,136.72,136.7,0.04676568]
["bitfinex-derivatives","SOLF0:USTF0",1763334599506,0.04735459,136.72,136.7,0.05212773]
["bitfinex-derivatives","SOLF0:USTF0",1763334600315,3.4,136.82,136.7,1.51212773]
["bitfinex-derivatives","SOLF0:USTF0",1763334600512,5.0,136.94,136.61,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1763334600513,3.4,136.93,136.61,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1763334600815,3.4,136.93,136.62,13.1851]
["bitfinex-derivatives","SOLF0:USTF0",1763334601012,3.4,136.93,136.61,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1763334601209,3.4,136.93,136.76,0.0470694]
["bitfinex-derivatives","SOLF0:USTF0",1763334601408,3.4,136.77,136.61,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1763334601610,0.05473797,136.7,136.68,0.05311755]
["bitfinex-derivatives","SOLF0:USTF0",1763334601811,0.04909322,136.7,136.68,0.05006345]
["bitfinex-derivatives","SOLF0:USTF0",1763334602007,3.4,136.82,136.68,0.05006345]
["bitfinex-derivatives","SOLF0:USTF0",1763334602206,3.4,136.82,136.61,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1763334603212,3.4,136.82,136.7,0.05176338]
["bitfinex-derivatives","SOLF0:USTF0",1763334603416,3.4,136.82,136.57,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1763334603713,3.4,136.82,136.58,5.29263287]
["bitfinex-derivatives","SOLF0:USTF0",1763334603918,3.4,136.82,136.66,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1763334604121,0.04714521,136.75,136.73,0.05071464]
["bitfinex-derivatives","SOLF0:USTF0",1763334604421,0.0517617,136.75,136.73,0.05256375]
["bitfinex-derivatives","SOLF0:USTF0",1763334606126,3.4517617,136.75,136.73,0.05256375]
["bitfinex-derivatives","SOLF0:USTF0",1763334606507,3.4517617,136.75,136.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334607321,3.4517617,136.75,136.61,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1763334607518,3.4,136.75,136.61,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1763334607714,3.4,136.75,136.67,0.05373942]
["bitfinex-derivatives","SOLF0:USTF0",1763334608525,3.4,136.71,136.67,0.05373942]
["bitfinex-derivatives","SOLF0:USTF0",1763334608714,0.04977801,136.7,136.68,0.05601443]
["bitfinex-derivatives","SOLF0:USTF0",1763334609022,3.4,136.69,136.47,6.45218771]
["bitfinex-derivatives","SOLF0:USTF0",1763334609210,3.4,136.65,136.49,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1763334609410,3.4,136.65,136.43,6.45218771]
["bitfinex-derivatives","SOLF0:USTF0",1763334609620,3.4,136.65,136.48,6.45218771]
["bitfinex-derivatives","SOLF0:USTF0",1763334609911,3.14,136.82,136.55,0.046609]
["bitfinex-derivatives","SOLF0:USTF0",1763334609912,0.05596034,136.58,136.55,0.046609]
["bitfinex-derivatives","SOLF0:USTF0",1763334610111,3.4,136.69,136.55,0.046609]
["bitfinex-derivatives","SOLF0:USTF0",1763334610314,3.4,136.69,136.56,67.34000912]
["bitfinex-derivatives","SOLF0:USTF0",1763334610615,3.4,136.69,136.57,5.34000912]
["bitfinex-derivatives","SOLF0:USTF0",1763334610811,3.4,136.69,136.62,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1763334611012,3.4,136.69,136.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334611417,3.4,136.63,136.61,0.05173614]
["bitfinex-derivatives","SOLF0:USTF0",1763334611612,3.44730913,136.63,136.5,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1763334611809,3.4,136.63,136.46,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1763334612009,3.4,136.63,136.47,5.35405639]
["bitfinex-derivatives","SOLF0:USTF0",1763334612219,3.4,136.67,136.48,6.45218771]
["bitfinex-derivatives","SOLF0:USTF0",1763334612413,3.4,136.67,136.55,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1763334612716,29.531,136.79,136.6,0.04880876]
["bitfinex-derivatives","SOLF0:USTF0",1763334612717,3.45599941,136.62,136.6,0.04880876]
["bitfinex-derivatives","SOLF0:USTF0",1763334612915,0.04986737,136.62,136.6,0.05151389]
["bitfinex-derivatives","SOLF0:USTF0",1763334613116,3.44986737,136.62,136.6,0.05151389]
["bitfinex-derivatives","SOLF0:USTF0",1763334613509,0.04986737,136.62,136.6,0.05151389]
["bitfinex-derivatives","SOLF0:USTF0",1763334613714,3.44986737,136.62,136.6,0.05151389]
["bitfinex-derivatives","SOLF0:USTF0",1763334614018,0.04986737,136.62,136.6,0.05151389]
["bitfinex-derivatives","SOLF0:USTF0",1763334614212,3.44986737,136.62,136.5,6.45218771]
["bitfinex-derivatives","SOLF0:USTF0",1763334614523,3.4,136.62,136.54,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1763334614710,3.4,136.62,136.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334615218,0.04991692,136.6,136.57,0.04738986]
["bitfinex-derivatives","SOLF0:USTF0",1763334615416,3.44991692,136.6,136.57,0.04738986]
["bitfinex-derivatives","SOLF0:USTF0",1763334615814,0.04991692,136.6,136.57,0.04738986]
["bitfinex-derivatives","SOLF0:USTF0",1763334616520,0.04991692,136.6,136.58,5.38869259]
["bitfinex-derivatives","SOLF0:USTF0",1763334616716,3.4,136.65,136.59,5.38869259]
["bitfinex-derivatives","SOLF0:USTF0",1763334616909,3.16,136.77,136.6,5.38839595]
["bitfinex-derivatives","SOLF0:USTF0",1763334617119,3.16,136.77,136.61,5.38839595]
["bitfinex-derivatives","SOLF0:USTF0",1763334617318,3.16,136.77,136.62,5.40068039]
["bitfinex-derivatives","SOLF0:USTF0",1763334617620,0.04920742,136.71,136.68,0.05151047]
["bitfinex-derivatives","SOLF0:USTF0",1763334617820,3.16,136.77,136.69,5.39599114]
["bitfinex-derivatives","SOLF0:USTF0",1763334618025,3.16,136.77,136.7,5.39502885]
["bitfinex-derivatives","SOLF0:USTF0",1763334618214,3.16,136.77,136.64,6.62113581]
["bitfinex-derivatives","SOLF0:USTF0",1763334618416,3.16,136.77,136.66,6.62113581]
["bitfinex-derivatives","SOLF0:USTF0",1763334618725,3.16,136.82,136.68,6.62113581]
["bitfinex-derivatives","SOLF0:USTF0",1763334618921,3.16,136.82,136.69,12.0281771]
["bitfinex-derivatives","SOLF0:USTF0",1763334619121,0.0493039,136.76,136.73,0.04776362]
["bitfinex-derivatives","SOLF0:USTF0",1763334619330,3.2118051,136.76,136.73,0.05091676]
["bitfinex-derivatives","SOLF0:USTF0",1763334620214,0.0518051,136.76,136.74,5.41739547]
["bitfinex-derivatives","SOLF0:USTF0",1763334620424,3.16,136.81,136.75,5.41739547]
["bitfinex-derivatives","SOLF0:USTF0",1763334620614,13.65655272,137.12,136.73,0.05091676]
["bitfinex-derivatives","SOLF0:USTF0",1763334620615,3.16,136.86,136.76,5.41739547]
["bitfinex-derivatives","SOLF0:USTF0",1763334620818,3.16,136.86,136.77,5.41739547]
["bitfinex-derivatives","SOLF0:USTF0",1763334621124,3.16,136.86,136.78,5.41739547]
["bitfinex-derivatives","SOLF0:USTF0",1763334621318,3.2,136.82,136.81,0.04642088]
["bitfinex-derivatives","SOLF0:USTF0",1763334621522,4.66,136.82,136.74,6.62113581]
["bitfinex-derivatives","SOLF0:USTF0",1763334621718,3.2,136.82,136.75,5.42030745]
["bitfinex-derivatives","SOLF0:USTF0",1763334621923,3.2,136.82,136.76,5.42030745]
["bitfinex-derivatives","SOLF0:USTF0",1763334622124,3.2,136.82,136.77,5.43329356]
["bitfinex-derivatives","SOLF0:USTF0",1763334622320,3.2,136.82,136.73,68.62113581]
["bitfinex-derivatives","SOLF0:USTF0",1763334622515,3.24736126,136.79,136.76,0.04656522]
["bitfinex-derivatives","SOLF0:USTF0",1763334622820,3.24650865,136.79,136.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334623019,3.24650865,136.79,136.73,6.62113581]
["bitfinex-derivatives","SOLF0:USTF0",1763334623215,3.24650865,136.79,136.72,6.62113581]
["bitfinex-derivatives","SOLF0:USTF0",1763334623418,3.2,136.79,136.7,6.62113581]
["bitfinex-derivatives","SOLF0:USTF0",1763334623820,0.05577725,136.76,136.73,0.0467917]
["bitfinex-derivatives","SOLF0:USTF0",1763334624224,3.2,136.84,136.73,6.66792751]
["bitfinex-derivatives","SOLF0:USTF0",1763334624423,3.2,136.84,136.73,6.62113581]
["bitfinex-derivatives","SOLF0:USTF0",1763334624622,3.2,136.84,136.75,6.62113581]
["bitfinex-derivatives","SOLF0:USTF0",1763334625022,3.2,136.84,136.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1763334625229,3.25077002,136.81,136.76,6.62113581]
["bitfinex-derivatives","SOLF0:USTF0",1763334625533,3.2,136.81,136.69,9.04863182]
["bitfinex-derivatives","SOLF0:USTF0",1763334626021,3.2,136.81,136.68,9.04863182]
["bitfinex-derivatives","SOLF0:USTF0",1763334626230,0.0471243,136.76,136.73,0.05279244]
["bitfinex-derivatives","SOLF0:USTF0",1763334626414,3.2,136.75,136.73,0.05279244]
["bitfinex-derivatives","SOLF0:USTF0",1763334626618,3.2471243,136.76,136.73,0.05279244]
["bitfinex-derivatives","SOLF0:USTF0",1763334627022,0.0471243,136.76,136.73,0.05279244]
["bitfinex-derivatives","SOLF0:USTF0",1763334627223,3.2471243,136.76,136.73,0.05279244]
["bitfinex-derivatives","SOLF0:USTF0",1763334627623,0.0471243,136.76,136.73,0.10279244]
["bitfinex-derivatives","SOLF0:USTF0",1763334628123,3.2,136.85,136.75,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1763334628330,3.2,136.85,136.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763334628816,3.2,136.85,136.75,9.04863182]
["bitfinex-derivatives","SOLF0:USTF0",1763334629129,3.25308735,136.81,136.79,0.05064258]
["bitfinex-derivatives","SOLF0:USTF0",1763334629524,0.05209262,136.81,136.79,0.047044]
["bitfinex-derivatives","SOLF0:USTF0",1763334629916,3.2,136.9,136.79,0.097044]
["bitfinex-derivatives","SOLF0:USTF0",1763334630121,3.2,136.9,136.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763334630420,3.2,136.9,136.79,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1763334630828,3.2,136.85,136.83,0.05622579]
["bitfinex-derivatives","SOLF0:USTF0",1763334631022,3.24957264,136.85,136.83,0.05148183]
["bitfinex-derivatives","SOLF0:USTF0",1763334631529,3.24957264,136.85,136.77,9.04863182]
["bitfinex-derivatives","SOLF0:USTF0",1763334631730,3.24957264,136.85,136.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334632026,3.2,136.85,136.75,9.04863182]
["bitfinex-derivatives","SOLF0:USTF0",1763334632528,0.05545644,136.81,136.79,0.05538777]
["bitfinex-derivatives","SOLF0:USTF0",1763334632726,3.2,136.8,136.7,9.04863182]
["bitfinex-derivatives","SOLF0:USTF0",1763334633033,3.2,136.8,136.68,9.04863182]
["bitfinex-derivatives","SOLF0:USTF0",1763334633428,3.2,136.8,136.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1763334633630,0.05004143,136.78,136.75,0.04807616]
["bitfinex-derivatives","SOLF0:USTF0",1763334633828,3.2,136.85,136.73,9.20863182]
["bitfinex-derivatives","SOLF0:USTF0",1763334634131,0.05535312,136.78,136.75,0.04926785]
["bitfinex-derivatives","SOLF0:USTF0",1763334634335,0.05441136,136.78,136.75,0.05183706]
["bitfinex-derivatives","SOLF0:USTF0",1763334634631,3.25441136,136.78,136.75,0.05183706]
["bitfinex-derivatives","SOLF0:USTF0",1763334634829,0.00441136,136.78,136.71,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763334635020,0.00441136,136.78,136.77,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763334635222,3.2,136.91,136.78,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763334635425,3.2,136.91,136.78,9.06567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334635626,3.2,136.91,136.77,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334635826,3.2,136.91,136.76,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334636026,3.24932176,136.85,136.76,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334636225,3.2,136.85,136.7,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334636426,3.2,136.85,136.69,9.11567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334637026,10.571,136.85,136.67,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334637232,3.2,136.77,136.66,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334637435,3.2,136.82,136.67,9.11567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334637629,3.2,136.82,136.67,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763334637842,3.2,136.86,136.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763334638025,3.2,136.86,136.74,9.11567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334638226,0.04806188,136.81,136.79,6.636223]
["bitfinex-derivatives","SOLF0:USTF0",1763334638425,0.0507558,136.81,136.79,0.26559393]
["bitfinex-derivatives","SOLF0:USTF0",1763334638624,0.0507558,136.81,136.8,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763334638836,3.2,136.91,136.83,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1763334639226,3.2,136.91,136.8,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763334639434,3.2,136.91,136.79,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763334639829,0.05222733,136.86,136.84,0.04897998]
["bitfinex-derivatives","SOLF0:USTF0",1763334640029,0.05222733,136.86,136.84,0.25897998]
["bitfinex-derivatives","SOLF0:USTF0",1763334640030,0.05064039,136.86,136.84,0.25897998]
["bitfinex-derivatives","SOLF0:USTF0",1763334640425,0.05064039,136.86,136.84,0.04897998]
["bitfinex-derivatives","SOLF0:USTF0",1763334641427,3.25064039,136.86,136.75,9.11567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334641726,3.25064039,136.86,136.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334641727,3.2,136.86,136.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334641927,3.2,136.86,136.78,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1763334642233,3.2,136.86,136.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763334642424,3.2,136.86,136.79,0.05114268]
["bitfinex-derivatives","SOLF0:USTF0",1763334642632,0.04801926,136.82,136.79,6.63524268]
["bitfinex-derivatives","SOLF0:USTF0",1763334642829,0.04801926,136.82,136.79,0.05114268]
["bitfinex-derivatives","SOLF0:USTF0",1763334643033,3.2,136.91,136.81,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763334643925,7.371,136.9,136.81,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763334644129,0.05162737,136.87,136.84,0.04758367]
["bitfinex-derivatives","SOLF0:USTF0",1763334644327,3.25162737,136.87,136.84,0.04758367]
["bitfinex-derivatives","SOLF0:USTF0",1763334644529,0.05162737,136.87,136.84,0.04758367]
["bitfinex-derivatives","SOLF0:USTF0",1763334644729,0.05162737,136.87,136.85,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1763334644930,0.05162737,136.87,136.84,0.04758367]
["bitfinex-derivatives","SOLF0:USTF0",1763334645134,3.25162737,136.87,136.84,0.04758367]
["bitfinex-derivatives","SOLF0:USTF0",1763334645340,0.05162737,136.87,136.84,0.04758367]
["bitfinex-derivatives","SOLF0:USTF0",1763334646534,3.25162737,136.87,136.76,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763334646730,3.2,136.87,136.76,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763334647122,3.2,136.87,136.78,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1763334647329,3.2,136.87,136.76,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763334647541,3.25539662,136.83,136.8,0.05569511]
["bitfinex-derivatives","SOLF0:USTF0",1763334647735,3.25525269,136.83,136.8,0.05198682]
["bitfinex-derivatives","SOLF0:USTF0",1763334648439,3.25525269,136.83,136.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1763334648640,3.2,136.83,136.71,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763334648839,2.03003734,136.95,136.72,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763334649029,3.2,136.88,136.76,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763334649538,3.25559356,136.83,136.81,0.04942715]
["bitfinex-derivatives","SOLF0:USTF0",1763334649727,0.04980924,136.83,136.81,0.04903801]
["bitfinex-derivatives","SOLF0:USTF0",1763334650133,3.24980924,136.83,136.81,0.04903801]
["bitfinex-derivatives","SOLF0:USTF0",1763334651825,0.04980924,136.83,136.81,0.04903801]
["bitfinex-derivatives","SOLF0:USTF0",1763334652029,3.35980924,136.83,136.81,0.04903801]
["bitfinex-derivatives","SOLF0:USTF0",1763334652233,3.31,136.81,136.67,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334652532,3.31,136.81,136.66,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763334653235,0.05506159,136.75,136.72,0.04617779]
["bitfinex-derivatives","SOLF0:USTF0",1763334653427,0.0465277,136.75,136.73,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763334653631,3.31,136.86,136.73,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763334653835,3.31,136.86,136.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334654234,3.31,136.86,136.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1763334654528,3.31,136.86,136.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334654529,3.31,136.8,136.78,0.05065065]
["bitfinex-derivatives","SOLF0:USTF0",1763334654834,3.36083785,136.8,136.69,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763334655030,3.31,136.8,136.69,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763334655931,3.3581736,136.76,136.73,0.0400119]
["bitfinex-derivatives","SOLF0:USTF0",1763334656239,0.0555383,136.76,136.73,0.0400119]
["bitfinex-derivatives","SOLF0:USTF0",1763334656728,0.0555383,136.76,136.73,0.4600119]
["bitfinex-derivatives","SOLF0:USTF0",1763334657126,0.0555383,136.76,136.73,7.0469119]
["bitfinex-derivatives","SOLF0:USTF0",1763334657334,0.0555383,136.76,136.73,0.0400119]
["bitfinex-derivatives","SOLF0:USTF0",1763334658532,0.0555383,136.76,136.74,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1763334659242,0.0555383,136.76,136.74,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1763334659735,3.31,136.82,136.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1763334659943,3.31,136.89,136.74,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334660136,3.31,136.89,136.75,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334660435,3.31,136.89,136.74,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334660639,3.31,136.89,136.74,9.32567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334660843,3.3585974,136.83,136.8,0.05104658]
["bitfinex-derivatives","SOLF0:USTF0",1763334661041,0.04745159,136.83,136.8,0.05323623]
["bitfinex-derivatives","SOLF0:USTF0",1763334661236,8.95596756,137.02,136.8,0.47323623]
["bitfinex-derivatives","SOLF0:USTF0",1763334661237,3.31,136.92,136.8,0.47323623]
["bitfinex-derivatives","SOLF0:USTF0",1763334661432,3.31,136.92,136.71,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1763334661433,3.31,136.97,136.82,13.99294774]
["bitfinex-derivatives","SOLF0:USTF0",1763334661639,7.371,136.94,136.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334661845,3.31,136.97,136.87,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334662337,0.05483512,136.92,136.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334662545,3.31,137.02,136.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334662842,3.31,137.02,136.93,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334663244,3.31,137.07,136.93,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334663433,3.31,137.07,136.93,9.32567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334663639,0.05616202,137.01,136.99,0.04911188]
["bitfinex-derivatives","SOLF0:USTF0",1763334663839,0.05036115,137.01,136.99,0.04911188]
["bitfinex-derivatives","SOLF0:USTF0",1763334664246,3.36036115,137.01,136.92,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334664442,3.31,137.01,136.87,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334664745,3.31,137.01,136.84,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334664940,3.31,137.01,136.83,9.36567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334665132,3.31,137.01,136.83,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763334665338,3.31,136.92,136.91,0.00105151]
["bitfinex-derivatives","SOLF0:USTF0",1763334665538,3.31,136.91,136.8,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334665740,3.31,136.91,136.79,97.15567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334666136,3.31,136.91,136.77,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334666546,3.36332096,136.85,136.83,0.05379937]
["bitfinex-derivatives","SOLF0:USTF0",1763334666754,3.31,136.85,136.73,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334667043,3.31,136.89,136.76,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763334667236,3.31,136.89,136.77,9.47567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334667440,3.31,136.89,136.78,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763334667741,0.05261376,136.85,136.82,0.04387415]
["bitfinex-derivatives","SOLF0:USTF0",1763334669243,0.05261376,136.85,136.82,0.61387415]
["bitfinex-derivatives","SOLF0:USTF0",1763334669548,3.31,136.93,136.82,0.61387415]
["bitfinex-derivatives","SOLF0:USTF0",1763334669749,3.31,136.93,136.83,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1763334669949,3.31,136.93,136.84,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763334670544,3.31,136.99,136.88,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763334670849,3.31,136.99,136.89,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1763334671045,3.31,136.99,136.88,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763334671246,3.31,136.99,136.89,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763334671446,3.31,136.99,136.87,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334671646,3.36068706,136.94,136.92,0.05421166]
["bitfinex-derivatives","SOLF0:USTF0",1763334671849,3.35679319,136.94,136.84,9.47567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334672050,3.31,136.94,136.84,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1763334672248,3.31,136.99,136.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763334672444,3.31,136.99,136.88,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763334672643,3.31,136.99,136.89,9.52567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334672845,3.31,137.03,136.94,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763334673045,3.31,137.07,136.94,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763334673248,3.31,137.07,136.96,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1763334673452,3.31,137.07,136.94,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763334673651,3.31,137.07,136.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1763334673846,3.31,137.07,136.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334674046,0.04698226,137.03,137.01,0.05604295]
["bitfinex-derivatives","SOLF0:USTF0",1763334675254,3.31,137.12,137.01,0.67604295]
["bitfinex-derivatives","SOLF0:USTF0",1763334675444,3.31,137.12,137.01,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763334675947,3.33,137.17,137.03,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763334676150,3.33,137.17,136.91,35.1163]
["bitfinex-derivatives","SOLF0:USTF0",1763334676151,3.33,137.17,137.05,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763334676357,2.03003734,137.24,136.91,35.1163]
["bitfinex-derivatives","SOLF0:USTF0",1763334676358,0.04637656,137.11,137.09,0.67391651]
["bitfinex-derivatives","SOLF0:USTF0",1763334676552,3.33,137.22,137.09,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763334676747,3.33,137.22,137.1,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763334676949,3.33,137.22,137.06,9.47567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334677162,3.33,137.22,137.07,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763334677462,3.33,137.22,137.13,0.05153697]
["bitfinex-derivatives","SOLF0:USTF0",1763334677658,3.33,137.22,137.14,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763334677864,0.04640506,137.19,137.17,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763334678054,96.61596756,137.49,137.17,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763334678358,3.33,137.38,137.17,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334678856,3.33,137.38,137.22,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1763334679049,0.04642215,137.29,137.26,0.05307196]
["bitfinex-derivatives","SOLF0:USTF0",1763334679249,3.33,137.38,137.26,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1763334679446,3.33,137.48,137.22,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334679645,3.33,137.48,137.2,13.57294774]
["bitfinex-derivatives","SOLF0:USTF0",1763334679646,3.33,137.48,137.2,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334679849,3.33,137.48,137.17,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1763334680253,0.05177398,137.34,137.31,0.05590644]
["bitfinex-derivatives","SOLF0:USTF0",1763334680457,3.33,137.4,137.19,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334680656,0.04831885,137.34,137.31,0.04822936]
["bitfinex-derivatives","SOLF0:USTF0",1763334680857,3.33,137.45,137.3,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1763334681057,3.33,137.45,137.17,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1763334681058,3.33,137.45,137.31,0.04976564]
["bitfinex-derivatives","SOLF0:USTF0",1763334681264,3.33,137.45,137.32,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1763334681463,3.21,137.49,137.32,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1763334681660,3.21,137.49,137.23,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334681857,3.21,137.49,137.23,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1763334682062,0.04992242,137.37,137.35,0.05317277]
["bitfinex-derivatives","SOLF0:USTF0",1763334682258,0.05139945,137.37,137.35,0.04705923]
["bitfinex-derivatives","SOLF0:USTF0",1763334683667,3.26139945,137.37,137.35,0.04705923]
["bitfinex-derivatives","SOLF0:USTF0",1763334683866,3.26139945,137.37,137.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334684165,2.03003734,137.54,137.15,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1763334684166,3.21,137.36,137.15,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1763334684568,3.21,137.36,137.18,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1763334684761,3.21,137.36,137.14,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1763334684960,0.05586558,137.26,137.24,0.04866162]
["bitfinex-derivatives","SOLF0:USTF0",1763334685362,2.03003734,137.54,137.24,0.04866162]
["bitfinex-derivatives","SOLF0:USTF0",1763334685363,3.21,137.36,137.24,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763334685664,3.21,137.41,137.25,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1763334685963,3.21,137.41,137.15,6.43020695]
["bitfinex-derivatives","SOLF0:USTF0",1763334686167,3.21,137.41,137.13,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1763334686563,3.21,137.41,137.26,0.05317006]
["bitfinex-derivatives","SOLF0:USTF0",1763334686759,3.21,137.41,137.15,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1763334686760,3.21,137.53,137.18,6.43020695]
["bitfinex-derivatives","SOLF0:USTF0",1763334686964,3.21,137.53,137.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334687360,3.21,137.53,137.36,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1763334687569,0.04940076,137.46,137.43,0.04756526]
["bitfinex-derivatives","SOLF0:USTF0",1763334687768,0.05433817,137.46,137.43,0.05264095]
["bitfinex-derivatives","SOLF0:USTF0",1763334689163,3.26433817,137.46,137.25,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1763334689370,3.21,137.53,137.26,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1763334689976,3.21,137.53,137.28,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1763334690274,0.05021876,137.42,137.39,0.05220222]
["bitfinex-derivatives","SOLF0:USTF0",1763334690477,2.03003734,137.54,137.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334690776,2.03003734,137.54,137.41,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1763334691066,2.03003734,137.54,137.36,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334691271,2.03003734,137.54,137.37,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334691473,2.03003734,137.54,137.44,0.0486794]
["bitfinex-derivatives","SOLF0:USTF0",1763334691673,0.05104346,137.5,137.48,0.04656132]
["bitfinex-derivatives","SOLF0:USTF0",1763334691873,0.04870831,137.5,137.48,0.05609098]
["bitfinex-derivatives","SOLF0:USTF0",1763334692070,0.04870831,137.5,137.27,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1763334692377,3.21,137.47,137.28,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1763334692778,2.03003734,137.54,137.28,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1763334692779,3.21,137.52,137.28,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1763334693274,0.05112223,137.41,137.39,0.05350363]
["bitfinex-derivatives","SOLF0:USTF0",1763334693477,0.05384183,137.41,137.39,0.05271754]
["bitfinex-derivatives","SOLF0:USTF0",1763334693871,0.05384183,137.41,137.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334694066,3.21,137.46,137.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334694273,2.03003734,137.54,137.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334694274,3.21,137.44,137.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334694476,3.21,137.44,137.15,13.1339]
["bitfinex-derivatives","SOLF0:USTF0",1763334694680,3.21,137.44,137.11,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334694681,3.21,137.44,137.16,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334694977,3.26092207,137.31,137.29,0.05225277]
["bitfinex-derivatives","SOLF0:USTF0",1763334695169,3.21,137.35,137.16,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334695479,0.05121964,137.27,137.24,0.04893131]
["bitfinex-derivatives","SOLF0:USTF0",1763334695782,0.0476321,137.27,137.24,0.05006658]
["bitfinex-derivatives","SOLF0:USTF0",1763334696365,3.2576321,137.27,137.24,0.05006658]
["bitfinex-derivatives","SOLF0:USTF0",1763334696775,0.0476321,137.27,137.24,0.05006658]
["bitfinex-derivatives","SOLF0:USTF0",1763334696972,0.0476321,137.27,137.24,6.61266658]
["bitfinex-derivatives","SOLF0:USTF0",1763334697364,0.0476321,137.27,137.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334697569,0.0476321,137.27,137.24,0.05006658]
["bitfinex-derivatives","SOLF0:USTF0",1763334698178,3.21,137.38,137.24,0.05006658]
["bitfinex-derivatives","SOLF0:USTF0",1763334698478,3.21,137.38,137.22,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1763334698668,3.21,137.38,137.14,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1763334699069,3.21,137.38,137.25,0.04709333]
["bitfinex-derivatives","SOLF0:USTF0",1763334699273,3.21,137.38,137.12,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1763334699470,3.21,137.38,137.13,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1763334699677,3.21,137.38,137.23,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1763334699875,3.21,137.38,137.13,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1763334700278,0.04682898,137.27,137.24,0.05108198]
["bitfinex-derivatives","SOLF0:USTF0",1763334700480,0.05127879,137.27,137.24,62.04827466]
["bitfinex-derivatives","SOLF0:USTF0",1763334700782,3.21,137.38,137.24,62.04827466]
["bitfinex-derivatives","SOLF0:USTF0",1763334701078,3.21,137.38,137.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334701780,0.05242715,137.32,137.3,0.04978238]
["bitfinex-derivatives","SOLF0:USTF0",1763334701981,0.05205905,137.32,137.3,0.04978238]
["bitfinex-derivatives","SOLF0:USTF0",1763334702574,3.21,137.38,137.3,6.60958238]
["bitfinex-derivatives","SOLF0:USTF0",1763334703173,3.21,137.38,137.3,0.04978238]
["bitfinex-derivatives","SOLF0:USTF0",1763334703576,3.21,137.34,137.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334703782,3.21,137.34,137.11,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1763334703973,3.21,137.34,137.12,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1763334704476,3.21,137.34,137.13,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1763334704677,2.03003734,137.54,137.22,0.04807381]
["bitfinex-derivatives","SOLF0:USTF0",1763334704678,0.04717485,137.25,137.22,0.04807381]
["bitfinex-derivatives","SOLF0:USTF0",1763334704883,3.21,137.37,137.13,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1763334705081,3.21,137.41,137.16,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1763334705672,3.21,137.4,137.17,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1763334705873,0.0501984,137.3,137.27,0.04766572]
["bitfinex-derivatives","SOLF0:USTF0",1763334706072,3.21,137.4,137.17,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1763334706271,3.21,137.4,137.31,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1763334706477,3.21,137.4,137.17,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1763334706883,3.21,137.4,137.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334707083,0.04733269,137.33,137.3,0.05297099]
["bitfinex-derivatives","SOLF0:USTF0",1763334707384,0.0492925,137.33,137.3,0.05345208]
["bitfinex-derivatives","SOLF0:USTF0",1763334707680,0.0492925,137.33,137.3,6.61325208]
["bitfinex-derivatives","SOLF0:USTF0",1763334707983,0.0492925,137.33,137.3,0.05345208]
["bitfinex-derivatives","SOLF0:USTF0",1763334708683,3.2592925,137.33,137.3,0.05345208]
["bitfinex-derivatives","SOLF0:USTF0",1763334709085,0.0492925,137.33,137.3,0.05345208]
["bitfinex-derivatives","SOLF0:USTF0",1763334709486,0.0492925,137.33,137.31,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1763334709777,3.21,137.43,137.3,0.05345208]
["bitfinex-derivatives","SOLF0:USTF0",1763334709979,3.21,137.43,137.35,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1763334710579,3.21,137.43,137.24,13.1248]
["bitfinex-derivatives","SOLF0:USTF0",1763334710884,0.05596406,137.35,137.32,0.04739002]
["bitfinex-derivatives","SOLF0:USTF0",1763334711078,3.26172464,137.35,137.32,0.05382903]
["bitfinex-derivatives","SOLF0:USTF0",1763334711679,3.11,137.34,137.15,6.43020695]
["bitfinex-derivatives","SOLF0:USTF0",1763334711877,3.11,137.34,137.16,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1763334712378,3.11,137.34,137.14,6.43020695]
["bitfinex-derivatives","SOLF0:USTF0",1763334712583,3.11,137.34,137.17,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1763334712881,3.157624,137.27,137.24,0.04865451]
["bitfinex-derivatives","SOLF0:USTF0",1763334713085,0.05238603,137.27,137.24,0.04594625]
["bitfinex-derivatives","SOLF0:USTF0",1763334713472,3.11,137.26,137.24,0.04594625]
["bitfinex-derivatives","SOLF0:USTF0",1763334714383,0.05238603,137.27,137.24,0.04594625]
["bitfinex-derivatives","SOLF0:USTF0",1763334714582,3.16238603,137.27,137.24,0.04594625]
["bitfinex-derivatives","SOLF0:USTF0",1763334714979,3.16238603,137.27,137.17,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1763334715185,3.11,137.26,137.12,88.25020695]
["bitfinex-derivatives","SOLF0:USTF0",1763334715578,0.05238603,137.27,137.15,28.39020695]
["bitfinex-derivatives","SOLF0:USTF0",1763334715779,0.05238603,137.27,137.17,6.43020695]
["bitfinex-derivatives","SOLF0:USTF0",1763334715984,3.11,137.31,137.17,6.43020695]
["bitfinex-derivatives","SOLF0:USTF0",1763334716182,3.11,137.31,137.18,6.43020695]
["bitfinex-derivatives","SOLF0:USTF0",1763334716383,3.11,137.31,137.17,6.43020695]
["bitfinex-derivatives","SOLF0:USTF0",1763334716783,3.11,137.31,137.18,6.43020695]
["bitfinex-derivatives","SOLF0:USTF0",1763334716987,3.11,137.31,137.17,6.43020695]
["bitfinex-derivatives","SOLF0:USTF0",1763334717180,3.11,137.31,137.24,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1763334717385,3.11,137.31,137.21,6.43020695]
["bitfinex-derivatives","SOLF0:USTF0",1763334717784,3.11,137.31,137.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334718188,3.11,137.31,137.25,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1763334718387,3.11,137.31,137.22,6.43020695]
["bitfinex-derivatives","SOLF0:USTF0",1763334718686,3.11,137.31,137.21,6.43020695]
["bitfinex-derivatives","SOLF0:USTF0",1763334718892,3.11,137.31,137.21,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1763334719090,3.11,137.31,137.17,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1763334719091,3.11,137.31,137.19,6.43020695]
["bitfinex-derivatives","SOLF0:USTF0",1763334719288,3.11,137.31,137.18,6.43020695]
["bitfinex-derivatives","SOLF0:USTF0",1763334719482,3.11,137.31,137.17,6.43020695]
["bitfinex-derivatives","SOLF0:USTF0",1763334719888,3.11,137.31,137.18,6.43020695]
["bitfinex-derivatives","SOLF0:USTF0",1763334720287,3.11,137.31,137.23,6.43020695]
["bitfinex-derivatives","SOLF0:USTF0",1763334720482,3.11,137.31,137.21,12.99420695]
["bitfinex-derivatives","SOLF0:USTF0",1763334720885,3.11,137.31,137.21,6.43020695]
["bitfinex-derivatives","SOLF0:USTF0",1763334721086,3.11,137.31,137.19,6.43020695]
["bitfinex-derivatives","SOLF0:USTF0",1763334721393,3.11,137.31,137.21,6.43020695]
["bitfinex-derivatives","SOLF0:USTF0",1763334721689,4.57,137.31,137.15,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334721888,4.57,137.31,137.13,13.57294774]
["bitfinex-derivatives","SOLF0:USTF0",1763334721889,3.11,137.3,137.12,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334722093,3.11,137.3,137.1,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334722292,3.11,137.28,137.1,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334722492,3.11,137.2,137.07,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334722896,3.11,137.2,137.08,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334723189,3.11,137.2,137.1,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334723394,3.11,137.2,137.09,10.69567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334723591,0.04969736,137.16,137.14,0.04738732]
["bitfinex-derivatives","SOLF0:USTF0",1763334723986,0.04969736,137.16,137.14,6.61448732]
["bitfinex-derivatives","SOLF0:USTF0",1763334724187,3.11,137.24,137.14,1.83738732]
["bitfinex-derivatives","SOLF0:USTF0",1763334724388,3.11,137.24,137.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334725195,3.16225019,137.2,137.18,0.04963674]
["bitfinex-derivatives","SOLF0:USTF0",1763334725393,3.16225019,137.2,137.09,13.57294774]
["bitfinex-derivatives","SOLF0:USTF0",1763334725394,3.16225019,137.2,137.07,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334725595,3.11,137.2,137.09,10.74567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334725793,3.11,137.24,137.12,10.74567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334725997,3.11,137.24,137.14,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334726199,3.11,137.24,137.13,10.74567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334726401,0.05032946,137.2,137.17,0.04675725]
["bitfinex-derivatives","SOLF0:USTF0",1763334726707,0.05032946,137.2,137.17,1.88675725]
["bitfinex-derivatives","SOLF0:USTF0",1763334726891,0.05032946,137.2,137.17,0.04675725]
["bitfinex-derivatives","SOLF0:USTF0",1763334727200,3.11,137.29,137.17,1.88675725]
["bitfinex-derivatives","SOLF0:USTF0",1763334727406,3.11,137.27,137.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763334727702,3.11,137.39,137.19,10.74567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334727897,3.11,137.39,137.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763334728102,3.11,137.39,137.28,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1763334728405,3.11,137.39,137.22,13.57294774]
["bitfinex-derivatives","SOLF0:USTF0",1763334728406,0.05019322,137.32,137.29,0.05300623]
["bitfinex-derivatives","SOLF0:USTF0",1763334728704,0.05019322,137.32,137.29,0.05025362]
["bitfinex-derivatives","SOLF0:USTF0",1763334728705,0.05515633,137.32,137.29,0.05025362]
["bitfinex-derivatives","SOLF0:USTF0",1763334729495,3.11,137.42,137.3,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763334729701,3.11,137.42,137.3,10.69567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334729893,3.11,137.42,137.31,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763334730496,3.11,137.5,137.35,0.05086949]
["bitfinex-derivatives","SOLF0:USTF0",1763334730693,3.16124182,137.44,137.3,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334730894,3.16124182,137.44,137.27,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763334730895,3.11,137.44,137.27,10.69567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334731095,3.11,137.44,137.27,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763334731403,3.11,137.47,137.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763334731601,3.11,137.47,137.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763334731792,3.11,137.47,137.4,0.05143621]
["bitfinex-derivatives","SOLF0:USTF0",1763334731990,30.4,137.62,137.4,0.05143621]
["bitfinex-derivatives","SOLF0:USTF0",1763334731991,3.11,137.42,137.4,0.05143621]
["bitfinex-derivatives","SOLF0:USTF0",1763334732199,3.11,137.42,137.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763334732802,3.11,137.42,137.29,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334732803,3.11,137.47,137.37,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1763334733006,3.11,137.47,137.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334733309,3.15870076,137.44,137.41,0.04942335]
["bitfinex-derivatives","SOLF0:USTF0",1763334733497,3.15870076,137.44,137.41,0.0501065]
["bitfinex-derivatives","SOLF0:USTF0",1763334733498,0.04936445,137.44,137.41,0.0501065]
["bitfinex-derivatives","SOLF0:USTF0",1763334733809,0.04936445,137.44,137.41,1.8901065]
["bitfinex-derivatives","SOLF0:USTF0",1763334734107,3.11,137.53,137.42,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1763334734299,3.11,137.53,137.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763334735007,0.0465565,137.48,137.46,0.04615625]
["bitfinex-derivatives","SOLF0:USTF0",1763334735207,0.05261007,137.48,137.46,0.04615625]
["bitfinex-derivatives","SOLF0:USTF0",1763334735898,3.11,137.62,137.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763334736403,3.11,137.62,137.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763334736598,3.11,137.62,137.44,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334736804,3.11,137.62,137.48,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1763334737000,3.11,137.62,137.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763334737399,3.11,137.62,137.52,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1763334737602,3.11,137.62,137.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763334737807,3.11,137.62,137.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763334738007,3.11,137.62,137.52,0.0495923]
["bitfinex-derivatives","SOLF0:USTF0",1763334738210,0.05180219,137.58,137.56,0.04599403]
["bitfinex-derivatives","SOLF0:USTF0",1763334738512,0.05289549,137.58,137.56,0.05609178]
["bitfinex-derivatives","SOLF0:USTF0",1763334739012,3.13289549,137.58,137.56,0.05609178]
["bitfinex-derivatives","SOLF0:USTF0",1763334739306,3.13289549,137.58,137.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763334739307,4.59289549,137.58,137.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763334739511,3.08,137.58,137.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763334740113,3.08,137.67,137.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763334740318,3.08,137.67,137.54,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763334740524,3.08,137.67,137.57,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763334741013,3.08,137.67,137.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763334741516,0.0463984,137.59,137.57,0.00332061]
["bitfinex-derivatives","SOLF0:USTF0",1763334741715,3.11,137.58,137.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763334742216,3.11,137.58,137.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334742415,3.11,137.58,137.34,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763334742709,3.11,137.46,137.34,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763334743312,3.11,137.46,137.29,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763334743805,0.05550369,137.39,137.36,0.0478527]
["bitfinex-derivatives","SOLF0:USTF0",1763334744009,0.05495887,137.39,137.36,0.04883907]
["bitfinex-derivatives","SOLF0:USTF0",1763334744811,0.05495887,137.39,137.36,1.93883907]
["bitfinex-derivatives","SOLF0:USTF0",1763334745115,21.96,137.63,137.4,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1763334745315,3.11,137.6,137.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334745719,3.11,137.6,137.37,63.89]
["bitfinex-derivatives","SOLF0:USTF0",1763334746008,3.11,137.49,137.47,0.00086752]
["bitfinex-derivatives","SOLF0:USTF0",1763334746210,3.11,137.48,137.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763334746810,3.11,137.48,137.34,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1763334747015,3.11,137.48,137.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763334747213,0.05388173,137.42,137.4,0.04672182]
["bitfinex-derivatives","SOLF0:USTF0",1763334747406,3.15892842,137.42,137.4,0.04672182]
["bitfinex-derivatives","SOLF0:USTF0",1763334747610,0.04892842,137.42,137.4,0.04672182]
["bitfinex-derivatives","SOLF0:USTF0",1763334747811,3.15892842,137.42,137.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763334748008,3.11,137.42,137.23,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334748213,3.11,137.41,137.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763334748418,7.286,137.4,137.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763334748612,3.11,137.36,137.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763334749116,0.05304893,137.28,137.26,0.0535825]
["bitfinex-derivatives","SOLF0:USTF0",1763334749413,3.11,137.32,137.2,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1763334749618,3.11,137.32,137.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763334749823,0.04733498,137.28,137.26,0.05416762]
["bitfinex-derivatives","SOLF0:USTF0",1763334750220,3.11,137.37,137.26,1.99416762]
["bitfinex-derivatives","SOLF0:USTF0",1763334750516,3.11,137.37,137.28,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1763334751107,0.04786074,137.34,137.31,0.05100904]
["bitfinex-derivatives","SOLF0:USTF0",1763334751319,3.11,137.42,137.23,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334751514,0.04928811,137.34,137.31,0.05041223]
["bitfinex-derivatives","SOLF0:USTF0",1763334751718,0.05318915,137.34,137.31,0.04850495]
["bitfinex-derivatives","SOLF0:USTF0",1763334752115,3.16318915,137.34,137.31,0.04850495]
["bitfinex-derivatives","SOLF0:USTF0",1763334752317,0.05318915,137.34,137.31,0.04850495]
["bitfinex-derivatives","SOLF0:USTF0",1763334752823,0.05318915,137.34,137.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334753018,3.11,137.44,137.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763334753215,3.11,137.44,137.34,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1763334753719,3.11,137.44,137.24,13.57294774]
["bitfinex-derivatives","SOLF0:USTF0",1763334753720,3.11,137.44,137.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763334754116,3.11,137.36,137.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763334754311,3.11,137.36,137.18,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763334755224,0.05353671,137.28,137.26,0.05169519]
["bitfinex-derivatives","SOLF0:USTF0",1763334755520,3.11,137.27,137.26,0.04589328]
["bitfinex-derivatives","SOLF0:USTF0",1763334756115,0.05175543,137.28,137.26,0.04589328]
["bitfinex-derivatives","SOLF0:USTF0",1763334756719,3.11,137.36,137.26,0.04589328]
["bitfinex-derivatives","SOLF0:USTF0",1763334756919,3.11,137.36,137.22,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763334757315,3.11,137.36,137.27,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1763334757721,3.16251299,137.33,137.3,0.04749387]
["bitfinex-derivatives","SOLF0:USTF0",1763334758015,3.16251299,137.33,137.19,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763334758016,3.16215239,137.33,137.19,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763334758220,3.11,137.33,137.19,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763334759014,0.05187395,137.27,137.25,0.04712755]
["bitfinex-derivatives","SOLF0:USTF0",1763334759215,0.05241603,137.27,137.25,0.04785104]
["bitfinex-derivatives","SOLF0:USTF0",1763334759818,0.05241603,137.27,137.25,64.08785104]
["bitfinex-derivatives","SOLF0:USTF0",1763334760222,3.11,137.38,137.25,64.08785104]
["bitfinex-derivatives","SOLF0:USTF0",1763334760419,3.11,137.38,137.25,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1763334760721,3.11,137.38,137.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334761121,3.11,137.32,137.3,0.04669085]
["bitfinex-derivatives","SOLF0:USTF0",1763334761419,0.05571375,137.32,137.3,0.04584797]
["bitfinex-derivatives","SOLF0:USTF0",1763334763223,0.05571375,137.32,137.3,2.08584797]
["bitfinex-derivatives","SOLF0:USTF0",1763334763427,3.11,137.41,137.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763334763734,3.11,137.41,137.31,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1763334764023,3.11,137.41,137.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763334764222,3.11,137.41,137.33,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1763334764423,3.11,137.41,137.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763334764724,0.05207261,137.38,137.36,0.05301762]
["bitfinex-derivatives","SOLF0:USTF0",1763334765125,3.16207261,137.38,137.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763334765324,3.11,137.38,137.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763334765824,3.11,137.38,137.26,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1763334766025,3.11,137.38,137.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763334766322,0.04985394,137.33,137.31,0.05191624]
["bitfinex-derivatives","SOLF0:USTF0",1763334766522,3.16300718,137.33,137.31,0.05191624]
["bitfinex-derivatives","SOLF0:USTF0",1763334767222,0.05300718,137.33,137.31,0.05191624]
["bitfinex-derivatives","SOLF0:USTF0",1763334768622,3.11,137.42,137.31,0.05191624]
["bitfinex-derivatives","SOLF0:USTF0",1763334768833,3.11,137.42,137.26,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763334769318,3.11,137.42,137.3,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1763334769721,0.04858391,137.37,137.35,0.04825134]
["bitfinex-derivatives","SOLF0:USTF0",1763334770025,3.15957541,137.37,137.35,0.04825134]
["bitfinex-derivatives","SOLF0:USTF0",1763334770231,3.15957541,137.37,137.26,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763334770427,3.11,137.37,137.27,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1763334770736,3.11,137.37,137.26,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763334770927,3.11,137.37,137.21,10.99567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334771132,3.11,137.37,137.22,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763334771334,3.31703584,137.31,137.28,0.0520398]
["bitfinex-derivatives","SOLF0:USTF0",1763334771531,3.32225731,137.31,137.28,0.04585334]
["bitfinex-derivatives","SOLF0:USTF0",1763334771830,0.05225731,137.31,137.28,0.04585334]
["bitfinex-derivatives","SOLF0:USTF0",1763334772032,3.32225731,137.31,137.28,0.04585334]
["bitfinex-derivatives","SOLF0:USTF0",1763334773029,0.05225731,137.31,137.28,0.04585334]
["bitfinex-derivatives","SOLF0:USTF0",1763334773235,0.05225731,137.31,137.28,2.14585334]
["bitfinex-derivatives","SOLF0:USTF0",1763334773639,23.20873697,137.61,137.28,2.14585334]
["bitfinex-derivatives","SOLF0:USTF0",1763334773640,3.27,137.39,137.28,2.14585334]
["bitfinex-derivatives","SOLF0:USTF0",1763334773845,3.27,137.39,137.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763334774336,3.27,137.39,137.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763334774733,0.05527155,137.33,137.3,0.04835175]
["bitfinex-derivatives","SOLF0:USTF0",1763334774939,0.05263113,137.33,137.3,0.05224068]
["bitfinex-derivatives","SOLF0:USTF0",1763334775138,3.27,137.39,137.3,2.15224068]
["bitfinex-derivatives","SOLF0:USTF0",1763334775342,3.27,137.39,137.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763334775948,3.27,137.39,137.3,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1763334776152,0.04072642,137.36,137.33,0.05080123]
["bitfinex-derivatives","SOLF0:USTF0",1763334777443,3.27,137.47,137.33,2.15080123]
["bitfinex-derivatives","SOLF0:USTF0",1763334777647,3.27,137.47,137.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763334777844,3.27,137.47,137.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763334778548,10.556,137.45,137.41,0.0460412]
["bitfinex-derivatives","SOLF0:USTF0",1763334778740,3.27,137.45,137.42,0.04836364]
["bitfinex-derivatives","SOLF0:USTF0",1763334779049,3.27,137.45,137.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763334779951,3.27,137.45,137.3,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1763334780152,3.31747564,137.39,137.36,0.05038912]
["bitfinex-derivatives","SOLF0:USTF0",1763334780355,3.31836364,137.39,137.23,11.05567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334780650,3.27,137.39,137.24,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1763334780847,3.27,137.39,137.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334781151,3.27,137.39,137.26,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763334781351,0.0552461,137.34,137.32,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763334781550,0.05256823,137.34,137.32,0.04725407]
["bitfinex-derivatives","SOLF0:USTF0",1763334782455,3.32256823,137.34,137.32,0.04725407]
["bitfinex-derivatives","SOLF0:USTF0",1763334782856,4.78256823,137.34,137.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334783059,3.27,137.33,137.21,6.60962401]
["bitfinex-derivatives","SOLF0:USTF0",1763334783354,3.27,137.33,137.2,6.60962401]
["bitfinex-derivatives","SOLF0:USTF0",1763334783865,3.31889842,137.28,137.25,0.04917105]
["bitfinex-derivatives","SOLF0:USTF0",1763334784048,0.05539269,137.28,137.26,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763334784455,3.27,137.37,137.26,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1763334784866,3.27,137.37,137.26,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763334785058,3.27,137.41,137.29,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763334785360,0.0528419,137.36,137.34,0.05318403]
["bitfinex-derivatives","SOLF0:USTF0",1763334785561,3.31861217,137.36,137.34,0.05318403]
["bitfinex-derivatives","SOLF0:USTF0",1763334785749,0.04861217,137.36,137.34,0.05318403]
["bitfinex-derivatives","SOLF0:USTF0",1763334786558,3.31861217,137.36,137.34,0.05318403]
["bitfinex-derivatives","SOLF0:USTF0",1763334789448,3.31861217,137.36,137.3,6.60962401]
["bitfinex-derivatives","SOLF0:USTF0",1763334789655,3.31861217,137.36,137.29,6.60962401]
["bitfinex-derivatives","SOLF0:USTF0",1763334790160,3.31861217,137.36,137.26,6.60962401]
["bitfinex-derivatives","SOLF0:USTF0",1763334790354,3.27,137.36,137.26,6.60962401]
["bitfinex-derivatives","SOLF0:USTF0",1763334790555,3.27,137.33,137.25,6.60962401]
["bitfinex-derivatives","SOLF0:USTF0",1763334790856,3.27,137.33,137.21,6.60962401]
["bitfinex-derivatives","SOLF0:USTF0",1763334791050,3.27,137.33,137.2,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334791051,3.27,137.33,137.22,6.60962401]
["bitfinex-derivatives","SOLF0:USTF0",1763334791255,3.27,137.33,137.23,6.60962401]
["bitfinex-derivatives","SOLF0:USTF0",1763334791854,0.05182654,137.29,137.27,0.04924642]
["bitfinex-derivatives","SOLF0:USTF0",1763334792157,3.27,137.37,137.28,6.69065294]
["bitfinex-derivatives","SOLF0:USTF0",1763334792361,3.27,137.37,137.27,6.69065294]
["bitfinex-derivatives","SOLF0:USTF0",1763334792660,3.27,137.35,137.27,6.69065294]
["bitfinex-derivatives","SOLF0:USTF0",1763334793163,3.27,137.31,137.19,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334793361,3.27,137.31,137.17,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334793558,3.27,137.31,137.18,12.22567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334793758,3.27,137.31,137.19,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334793954,3.27,137.31,137.18,12.22567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334794159,3.27,137.25,137.23,0.05063035]
["bitfinex-derivatives","SOLF0:USTF0",1763334794460,3.32002568,137.25,137.23,0.04791615]
["bitfinex-derivatives","SOLF0:USTF0",1763334794666,0.05002568,137.25,137.23,0.04791615]
["bitfinex-derivatives","SOLF0:USTF0",1763334794964,3.27,137.34,137.24,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334795358,3.27,137.34,137.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763334795866,3.27,137.38,137.29,12.11567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334796066,3.27,137.38,137.29,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1763334796369,0.04924811,137.35,137.32,0.05325251]
["bitfinex-derivatives","SOLF0:USTF0",1763334796558,3.29,137.43,137.32,3.26325251]
["bitfinex-derivatives","SOLF0:USTF0",1763334796862,3.29,137.43,137.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763334797069,3.29,137.43,137.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763334797267,3.29,137.43,137.34,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1763334797564,0.0419153,137.4,137.37,0.0504658]
["bitfinex-derivatives","SOLF0:USTF0",1763334797967,0.0419153,137.4,137.37,3.2604658]
["bitfinex-derivatives","SOLF0:USTF0",1763334799268,0.0419153,137.4,137.37,0.0504658]
["bitfinex-derivatives","SOLF0:USTF0",1763334799460,0.0419153,137.4,137.37,3.2604658]
["bitfinex-derivatives","SOLF0:USTF0",1763334800561,81.68,137.57,137.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763334800761,3.29,137.62,137.42,12.11567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334801063,3.29,137.62,137.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763334801767,3.29,137.62,137.53,0.051411]
["bitfinex-derivatives","SOLF0:USTF0",1763334801963,3.29,137.62,137.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763334802164,3.29,137.62,137.56,0.04832128]
["bitfinex-derivatives","SOLF0:USTF0",1763334802367,3.29,137.62,137.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763334802570,3.29,137.62,137.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763334803065,3.29,137.62,137.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763334803472,3.19,137.52,137.51,0.05516984]
["bitfinex-derivatives","SOLF0:USTF0",1763334803670,3.19,137.52,137.5,0.05119626]
["bitfinex-derivatives","SOLF0:USTF0",1763334803867,0.04832129,137.52,137.5,3.21112502]
["bitfinex-derivatives","SOLF0:USTF0",1763334804173,0.04832129,137.52,137.5,0.05112502]
["bitfinex-derivatives","SOLF0:USTF0",1763334804666,3.23832129,137.52,137.5,0.05112502]
["bitfinex-derivatives","SOLF0:USTF0",1763334805072,3.19,137.5,137.35,12.06567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334805271,3.19,137.5,137.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763334805574,3.19,137.5,137.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763334806076,3.19,137.41,137.4,0.04693776]
["bitfinex-derivatives","SOLF0:USTF0",1763334806275,3.19,137.41,137.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763334806565,3.19,137.45,137.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763334806773,3.19,137.45,137.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763334807073,3.19,137.45,137.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763334807270,3.23877161,137.39,137.36,0.05155847]
["bitfinex-derivatives","SOLF0:USTF0",1763334807574,0.05453015,137.39,137.36,0.04969593]
["bitfinex-derivatives","SOLF0:USTF0",1763334807764,0.05453015,137.39,137.36,3.20969593]
["bitfinex-derivatives","SOLF0:USTF0",1763334808568,3.24453015,137.39,137.36,0.04969593]
["bitfinex-derivatives","SOLF0:USTF0",1763334809570,3.24453015,137.39,137.26,12.06567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334809571,3.24453015,137.39,137.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763334809771,3.19,137.38,137.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763334810367,3.19,137.38,137.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763334810773,0.05209332,137.31,137.29,0.05405005]
["bitfinex-derivatives","SOLF0:USTF0",1763334811071,0.0471809,137.31,137.29,0.05025236]
["bitfinex-derivatives","SOLF0:USTF0",1763334811367,3.2371809,137.31,137.29,0.05025236]
["bitfinex-derivatives","SOLF0:USTF0",1763334812366,0.0471809,137.31,137.29,0.05025236]
["bitfinex-derivatives","SOLF0:USTF0",1763334812969,0.0471809,137.31,137.29,3.21025236]
["bitfinex-derivatives","SOLF0:USTF0",1763334813269,3.19,137.4,137.29,3.21025236]
["bitfinex-derivatives","SOLF0:USTF0",1763334813464,3.19,137.4,137.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763334814261,3.19,137.48,137.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763334814466,0.05191322,137.36,137.33,0.04888959]
["bitfinex-derivatives","SOLF0:USTF0",1763334814664,0.04819475,137.36,137.33,0.04711843]
["bitfinex-derivatives","SOLF0:USTF0",1763334815671,3.23819475,137.36,137.33,0.04711843]
["bitfinex-derivatives","SOLF0:USTF0",1763334816068,3.23819475,137.36,137.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763334816272,3.19,137.36,137.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763334816474,3.19,137.36,137.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763334816871,3.19,137.36,137.22,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1763334817176,3.24078383,137.3,137.28,0.0482437]
["bitfinex-derivatives","SOLF0:USTF0",1763334817372,3.24495763,137.3,137.28,0.04603653]
["bitfinex-derivatives","SOLF0:USTF0",1763334817579,3.19,137.29,137.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763334818274,3.19,137.33,137.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763334818476,0.05152356,137.27,137.25,0.04742924]
["bitfinex-derivatives","SOLF0:USTF0",1763334818682,0.05412704,137.27,137.25,0.04742924]
["bitfinex-derivatives","SOLF0:USTF0",1763334819486,3.24412704,137.27,137.25,0.04742924]
["bitfinex-derivatives","SOLF0:USTF0",1763334819882,0.05412704,137.27,137.25,0.04742924]
["bitfinex-derivatives","SOLF0:USTF0",1763334820982,3.24412704,137.27,137.25,0.04742924]
["bitfinex-derivatives","SOLF0:USTF0",1763334821187,3.19,137.26,137.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763334821678,3.19,137.26,137.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763334822387,8.95596756,137.34,137.04,13.57294774]
["bitfinex-derivatives","SOLF0:USTF0",1763334822388,3.19,137.19,137.17,0.05133979]
["bitfinex-derivatives","SOLF0:USTF0",1763334822585,3.19,137.19,137.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763334823287,3.19,137.19,137.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763334823695,0.04707276,137.12,137.09,0.05444988]
["bitfinex-derivatives","SOLF0:USTF0",1763334823880,0.05010674,137.12,137.09,0.05530262]
["bitfinex-derivatives","SOLF0:USTF0",1763334824481,3.24010674,137.12,137.09,0.05530262]
["bitfinex-derivatives","SOLF0:USTF0",1763334824680,0.05010674,137.12,137.09,0.05530262]
["bitfinex-derivatives","SOLF0:USTF0",1763334827086,3.19,137.11,136.95,12.06567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334827281,3.19,137.11,136.96,6.04572999]
["bitfinex-derivatives","SOLF0:USTF0",1763334827491,3.19,137.09,136.83,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334827692,3.19,137.08,136.81,12.06567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334827892,3.19,137.08,136.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763334828190,0.04687923,136.96,136.94,0.0511749]
["bitfinex-derivatives","SOLF0:USTF0",1763334828489,0.0561199,136.96,136.94,0.04770405]
["bitfinex-derivatives","SOLF0:USTF0",1763334829278,3.19,137.14,136.94,1.50770405]
["bitfinex-derivatives","SOLF0:USTF0",1763334829486,3.19,137.14,136.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763334830391,3.19,137.14,137.01,3.21471925]
["bitfinex-derivatives","SOLF0:USTF0",1763334830592,3.19,137.14,137.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763334831493,3.24610413,137.09,137.06,0.05372598]
["bitfinex-derivatives","SOLF0:USTF0",1763334831703,3.23977866,137.09,136.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334831886,3.19,137.09,136.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334832794,0.04600403,137.02,137.0,0.05184113]
["bitfinex-derivatives","SOLF0:USTF0",1763334832992,0.05342419,137.02,137.0,0.05192453]
["bitfinex-derivatives","SOLF0:USTF0",1763334834191,3.19,137.09,137.0,3.39192453]
["bitfinex-derivatives","SOLF0:USTF0",1763334834394,3.19,137.09,137.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334835200,0.04604266,137.06,137.03,0.05611291]
["bitfinex-derivatives","SOLF0:USTF0",1763334835398,0.04784865,137.06,137.03,0.05076091]
["bitfinex-derivatives","SOLF0:USTF0",1763334835994,3.19,137.13,137.03,3.39076091]
["bitfinex-derivatives","SOLF0:USTF0",1763334836195,3.19,137.11,136.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334836403,10.476,137.1,136.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334836794,0.05076761,137.05,137.03,0.0502031]
["bitfinex-derivatives","SOLF0:USTF0",1763334836995,0.04840527,137.05,137.03,0.0502031]
["bitfinex-derivatives","SOLF0:USTF0",1763334837796,0.04840527,137.05,137.03,3.3902031]
["bitfinex-derivatives","SOLF0:USTF0",1763334838394,0.04840527,137.05,137.03,0.0502031]
["bitfinex-derivatives","SOLF0:USTF0",1763334839295,10.476,137.1,137.03,3.3902031]
["bitfinex-derivatives","SOLF0:USTF0",1763334839503,3.19,137.1,137.03,3.3902031]
["bitfinex-derivatives","SOLF0:USTF0",1763334839799,21.96,137.25,137.03,3.3902031]
["bitfinex-derivatives","SOLF0:USTF0",1763334839997,3.19,137.15,137.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334840197,3.19,137.15,136.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334840400,3.24531833,137.08,137.05,0.05401117]
["bitfinex-derivatives","SOLF0:USTF0",1763334840697,3.23775222,137.08,137.05,0.04937475]
["bitfinex-derivatives","SOLF0:USTF0",1763334840999,3.19,137.18,137.05,3.38937475]
["bitfinex-derivatives","SOLF0:USTF0",1763334841206,3.19,137.22,137.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334841400,7.286,137.17,137.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334841600,3.19,137.18,137.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334841803,3.19,137.26,137.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334841991,0.0472327,137.17,137.14,0.05298439]
["bitfinex-derivatives","SOLF0:USTF0",1763334842197,0.05249879,137.17,137.14,0.05308712]
["bitfinex-derivatives","SOLF0:USTF0",1763334842711,0.05249879,137.17,137.14,3.39308712]
["bitfinex-derivatives","SOLF0:USTF0",1763334843006,3.19,137.28,137.14,0.05308712]
["bitfinex-derivatives","SOLF0:USTF0",1763334843198,3.19,137.28,137.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334843505,3.19,137.24,137.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334843800,3.23745724,137.19,137.16,0.04999096]
["bitfinex-derivatives","SOLF0:USTF0",1763334844001,3.2449406,137.19,137.16,0.04946467]
["bitfinex-derivatives","SOLF0:USTF0",1763334844404,3.19,137.18,137.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763334844600,3.19,137.16,137.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334845497,0.05427732,137.1,137.08,0.0474595]
["bitfinex-derivatives","SOLF0:USTF0",1763334845702,0.04962099,137.1,137.08,0.05417827]
["bitfinex-derivatives","SOLF0:USTF0",1763334846209,3.23962099,137.1,137.08,0.05417827]
["bitfinex-derivatives","SOLF0:USTF0",1763334846998,0.04962099,137.1,137.08,0.05417827]
["bitfinex-derivatives","SOLF0:USTF0",1763334847694,3.19,137.19,137.08,3.39417827]
["bitfinex-derivatives","SOLF0:USTF0",1763334847899,3.19,137.19,137.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334848901,0.05220414,137.15,137.12,0.04725497]
["bitfinex-derivatives","SOLF0:USTF0",1763334850696,3.24220414,137.15,137.12,0.04725497]
["bitfinex-derivatives","SOLF0:USTF0",1763334851108,3.19,137.14,137.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334851498,3.19,137.14,136.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334852107,3.19,137.14,137.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334852899,3.19,137.14,136.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334853098,3.19,137.14,137.04,0.05298386]
["bitfinex-derivatives","SOLF0:USTF0",1763334853303,3.19,137.21,137.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334854104,3.19,137.21,137.01,6.60258569]
["bitfinex-derivatives","SOLF0:USTF0",1763334854105,3.19,137.21,137.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334854505,3.22380334,137.15,137.12,0.04616502]
["bitfinex-derivatives","SOLF0:USTF0",1763334854813,3.22380334,137.15,137.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334855001,3.19,137.15,137.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334855202,3.19,137.15,137.03,6.76145254]
["bitfinex-derivatives","SOLF0:USTF0",1763334855402,3.19,137.15,137.04,6.76145254]
["bitfinex-derivatives","SOLF0:USTF0",1763334855603,3.19,137.15,137.05,6.76145254]
["bitfinex-derivatives","SOLF0:USTF0",1763334855907,3.19,137.15,136.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763334856104,3.23,137.15,137.05,3.47466163]
["bitfinex-derivatives","SOLF0:USTF0",1763334856302,3.23,137.15,137.06,6.76705014]
["bitfinex-derivatives","SOLF0:USTF0",1763334856506,3.23,137.15,137.07,6.76705014]
["bitfinex-derivatives","SOLF0:USTF0",1763334856708,3.23,137.15,137.08,6.76705014]
["bitfinex-derivatives","SOLF0:USTF0",1763334857010,3.23,137.15,136.97,6.60258569]
["bitfinex-derivatives","SOLF0:USTF0",1763334857207,3.23,137.06,136.98,6.77716248]
["bitfinex-derivatives","SOLF0:USTF0",1763334857513,3.23,137.06,136.89,6.60258569]
["bitfinex-derivatives","SOLF0:USTF0",1763334857514,3.23,137.06,136.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763334857714,3.23,137.06,136.9,6.79025757]
["bitfinex-derivatives","SOLF0:USTF0",1763334857913,3.23,137.06,136.91,6.79025757]
["bitfinex-derivatives","SOLF0:USTF0",1763334858114,3.23,137.06,136.92,6.79025757]
["bitfinex-derivatives","SOLF0:USTF0",1763334858407,0.04654522,137.0,136.97,0.04845892]
["bitfinex-derivatives","SOLF0:USTF0",1763334858613,3.23,137.06,136.98,6.79025757]
["bitfinex-derivatives","SOLF0:USTF0",1763334858813,3.23,137.06,136.99,6.79025757]
["bitfinex-derivatives","SOLF0:USTF0",1763334859009,3.23,137.06,137.0,6.79025757]
["bitfinex-derivatives","SOLF0:USTF0",1763334859209,3.23,137.06,137.01,6.79025757]
["bitfinex-derivatives","SOLF0:USTF0",1763334859411,3.23,137.06,137.02,6.79025757]
["bitfinex-derivatives","SOLF0:USTF0",1763334859611,0.03015634,137.05,137.03,6.83644531]
["bitfinex-derivatives","SOLF0:USTF0",1763334859803,0.03015634,137.05,137.03,0.05311607]
["bitfinex-derivatives","SOLF0:USTF0",1763334860315,0.03015634,137.05,137.04,6.80630446]
["bitfinex-derivatives","SOLF0:USTF0",1763334861909,3.14,137.1,137.04,6.80630446]
["bitfinex-derivatives","SOLF0:USTF0",1763334862104,3.14,137.1,137.05,6.80630446]
["bitfinex-derivatives","SOLF0:USTF0",1763334862314,3.14,137.1,137.06,6.80630446]
["bitfinex-derivatives","SOLF0:USTF0",1763334862511,10.426,137.08,137.07,6.80630446]
["bitfinex-derivatives","SOLF0:USTF0",1763334862716,3.14,137.08,136.97,6.60258569]
["bitfinex-derivatives","SOLF0:USTF0",1763334862919,3.14,137.08,137.01,0.05397494]
["bitfinex-derivatives","SOLF0:USTF0",1763334863515,7.286,137.07,137.01,0.05397494]
["bitfinex-derivatives","SOLF0:USTF0",1763334863910,7.286,137.1,137.01,0.05397494]
["bitfinex-derivatives","SOLF0:USTF0",1763334864115,7.286,137.1,137.04,0.05301902]
["bitfinex-derivatives","SOLF0:USTF0",1763334865019,1.46,137.09,136.93,10.01258569]
["bitfinex-derivatives","SOLF0:USTF0",1763334865217,29.246,137.1,136.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334865722,29.246,137.1,136.93,10.01258569]
["bitfinex-derivatives","SOLF0:USTF0",1763334865912,29.246,137.1,136.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334866112,0.05301902,137.03,137.0,0.05226728]
["bitfinex-derivatives","SOLF0:USTF0",1763334866315,0.050807,137.03,137.0,0.05191382]
["bitfinex-derivatives","SOLF0:USTF0",1763334866815,0.050807,137.03,137.0,3.46191382]
["bitfinex-derivatives","SOLF0:USTF0",1763334868516,7.286,137.13,137.0,3.46191382]
["bitfinex-derivatives","SOLF0:USTF0",1763334868731,21.96,137.14,137.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334868922,8.95596756,137.21,137.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334869521,7.286,137.09,136.97,6.60258569]
["bitfinex-derivatives","SOLF0:USTF0",1763334869818,7.286,137.09,136.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334870023,8.95596756,137.19,136.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334870424,0.05096209,137.1,137.08,0.05521482]
["bitfinex-derivatives","SOLF0:USTF0",1763334870616,0.05505262,137.1,137.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334870925,0.05505262,137.1,137.05,3.46231051]
["bitfinex-derivatives","SOLF0:USTF0",1763334871115,0.05560389,137.09,137.06,0.05501156]
["bitfinex-derivatives","SOLF0:USTF0",1763334871317,0.05521557,137.09,137.06,0.0516935]
["bitfinex-derivatives","SOLF0:USTF0",1763334877314,0.05521557,137.09,136.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334877520,21.96,137.1,136.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334878318,0.05361379,137.03,137.0,0.05563126]
["bitfinex-derivatives","SOLF0:USTF0",1763334878525,0.04980857,137.03,137.0,0.05031613]
["bitfinex-derivatives","SOLF0:USTF0",1763334878726,0.04980857,137.03,137.0,3.46031613]
["bitfinex-derivatives","SOLF0:USTF0",1763334883334,1.27004982,137.12,137.0,3.46031613]
["bitfinex-derivatives","SOLF0:USTF0",1763334883537,1.27004982,137.12,137.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334884035,81.58,137.15,137.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334884221,0.05451052,137.09,137.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334884534,27.76092121,137.3,137.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334884535,1.26916975,137.22,137.07,3.4625493]
["bitfinex-derivatives","SOLF0:USTF0",1763334884842,1.26916975,137.22,137.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334885530,1.26916975,137.22,137.13,0.05244903]
["bitfinex-derivatives","SOLF0:USTF0",1763334885734,1.26916975,137.22,137.16,0.04766875]
["bitfinex-derivatives","SOLF0:USTF0",1763334885931,23.22916975,137.22,137.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334886140,21.96,137.2,137.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334886527,30.91596756,137.2,137.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334886834,21.96,137.18,137.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763334887036,0.04843513,137.12,137.09,0.04970323]
["bitfinex-derivatives","SOLF0:USTF0",1763334887233,0.05274245,137.12,137.09,0.04758745]
["bitfinex-derivatives","SOLF0:USTF0",1763334888234,0.05274245,137.12,137.09,3.45758745]
["bitfinex-derivatives","SOLF0:USTF0",1763334888427,0.05274245,137.12,137.09,0.04758745]
["bitfinex-derivatives","SOLF0:USTF0",1763334888628,0.05274245,137.12,137.09,3.45758745]
["bitfinex-derivatives","SOLF0:USTF0",1763334889831,0.05274245,137.12,137.09,0.04758745]
["bitfinex-derivatives","SOLF0:USTF0",1763334892339,0.05274245,137.12,137.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763334892535,30.91596756,137.15,136.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763334892930,21.96,137.15,136.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763334893127,30.91596756,137.15,136.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763334893334,0.05226886,137.08,137.05,0.0503861]
["bitfinex-derivatives","SOLF0:USTF0",1763334893528,0.05226886,137.08,137.05,0.05325167]
["bitfinex-derivatives","SOLF0:USTF0",1763334893529,0.04951607,137.08,137.05,0.05325167]
["bitfinex-derivatives","SOLF0:USTF0",1763334895432,0.04951607,137.08,137.05,3.37325167]
["bitfinex-derivatives","SOLF0:USTF0",1763334895632,0.04951607,137.08,137.05,0.05325167]
["bitfinex-derivatives","SOLF0:USTF0",1763334897638,1.50951607,137.08,136.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763334897837,30.91596756,137.1,136.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763334898641,0.05055878,137.03,137.01,0.04805627]
["bitfinex-derivatives","SOLF0:USTF0",1763334898836,0.0483845,137.03,137.01,0.04752004]
["bitfinex-derivatives","SOLF0:USTF0",1763334899443,8.95596756,137.12,137.01,3.36752004]
["bitfinex-derivatives","SOLF0:USTF0",1763334899643,8.95596756,137.15,137.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763334900040,8.95596756,137.14,136.97,10.03883295]
["bitfinex-derivatives","SOLF0:USTF0",1763334900346,8.95596756,137.14,136.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763334900534,0.0484303,137.07,137.05,0.04771419]
["bitfinex-derivatives","SOLF0:USTF0",1763334900739,0.05581861,137.07,137.05,0.04805596]
["bitfinex-derivatives","SOLF0:USTF0",1763334900940,1.51581861,137.07,137.05,0.04805596]
["bitfinex-derivatives","SOLF0:USTF0",1763334901140,1.46,137.06,136.93,10.03883295]
["bitfinex-derivatives","SOLF0:USTF0",1763334901336,8.95596756,137.07,136.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763334901542,30.91596756,137.08,136.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763334901741,5.0,137.16,136.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763334901742,21.96,137.06,136.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763334902135,0.04880249,137.01,136.98,0.04824394]
["bitfinex-derivatives","SOLF0:USTF0",1763334902641,0.04880249,137.01,136.98,3.36824394]
["bitfinex-derivatives","SOLF0:USTF0",1763334902835,8.95596756,137.11,136.98,3.36824394]
["bitfinex-derivatives","SOLF0:USTF0",1763334903040,8.95596756,137.11,136.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763334903237,8.95596756,137.12,136.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763334903438,18.20873697,137.18,136.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763334903439,8.95596756,137.13,136.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763334903635,8.95596756,137.15,136.99,10.03883295]
["bitfinex-derivatives","SOLF0:USTF0",1763334903834,8.95596756,137.15,137.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763334904135,0.04898108,137.08,137.06,3.37435323]
["bitfinex-derivatives","SOLF0:USTF0",1763334904337,0.04630884,137.08,137.06,3.36779439]
["bitfinex-derivatives","SOLF0:USTF0",1763334904734,0.04630884,137.08,137.06,0.04779439]
["bitfinex-derivatives","SOLF0:USTF0",1763334904940,0.04630884,137.08,136.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763334905140,35.61655272,137.14,136.99,5.46291114]
["bitfinex-derivatives","SOLF0:USTF0",1763334905341,13.65655272,137.13,136.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763334905739,35.61655272,137.14,136.99,5.46230118]
["bitfinex-derivatives","SOLF0:USTF0",1763334905943,104.20092121,137.21,137.05,0.05455281]
["bitfinex-derivatives","SOLF0:USTF0",1763334905944,0.05495308,137.08,137.05,0.05455281]
["bitfinex-derivatives","SOLF0:USTF0",1763334906143,0.04598801,137.08,136.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763334906343,21.96,137.09,136.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763334906543,35.61655272,137.09,136.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763334906944,13.65655272,137.09,136.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763334907141,0.05360458,137.03,137.0,0.04684911]
["bitfinex-derivatives","SOLF0:USTF0",1763334907345,0.05108644,137.03,137.0,0.04930775]
["bitfinex-derivatives","SOLF0:USTF0",1763334910042,1.51108644,137.03,136.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763334910239,13.65655272,137.05,136.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763334910442,29.246,137.04,136.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763334910646,42.90255272,137.04,136.87,5.4660176]
["bitfinex-derivatives","SOLF0:USTF0",1763334910949,29.246,137.02,136.88,8.7860176]
["bitfinex-derivatives","SOLF0:USTF0",1763334911152,0.04857914,136.97,136.94,0.05503944]
["bitfinex-derivatives","SOLF0:USTF0",1763334913856,1.50857914,136.97,136.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763334914046,29.246,137.02,136.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763334914647,21.96,137.03,136.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763334914853,0.04597498,136.96,136.93,0.04603771]
["bitfinex-derivatives","SOLF0:USTF0",1763334915053,0.05402873,136.96,136.93,0.05026593]
["bitfinex-derivatives","SOLF0:USTF0",1763334916557,0.05402873,136.96,136.93,3.36026593]
["bitfinex-derivatives","SOLF0:USTF0",1763334916848,0.05402873,136.96,136.93,0.05026593]
["bitfinex-derivatives","SOLF0:USTF0",1763334918446,13.65655272,137.11,136.93,4.82026593]
["bitfinex-derivatives","SOLF0:USTF0",1763334918650,13.65655272,137.15,136.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763334918847,13.65655272,137.16,136.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763334919054,13.65655272,137.19,136.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763334919255,13.65655272,137.18,136.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763334919451,21.96,137.18,136.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763334919652,0.05455928,137.09,137.07,0.05119956]
["bitfinex-derivatives","SOLF0:USTF0",1763334923766,81.4,137.2,137.07,3.30119956]
["bitfinex-derivatives","SOLF0:USTF0",1763334923970,81.4,137.2,137.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763334924859,0.0460723,137.15,137.12,0.04669694]
["bitfinex-derivatives","SOLF0:USTF0",1763334926951,0.0460723,137.15,137.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763334927154,81.4,137.2,137.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763334927956,0.05157232,137.13,137.1,0.05423468]
["bitfinex-derivatives","SOLF0:USTF0",1763334928155,0.04639303,137.13,137.1,0.05346515]
["bitfinex-derivatives","SOLF0:USTF0",1763334928955,0.04639303,137.13,137.1,3.30346515]
["bitfinex-derivatives","SOLF0:USTF0",1763334929160,1.26916975,137.22,137.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763334929964,1.26916975,137.22,136.95,18.20052676]
["bitfinex-derivatives","SOLF0:USTF0",1763334929965,1.26916975,137.22,137.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763334930166,0.05341516,137.16,137.13,0.0546337]
["bitfinex-derivatives","SOLF0:USTF0",1763334930367,23.17916975,137.22,137.13,0.04743466]
["bitfinex-derivatives","SOLF0:USTF0",1763334930567,23.17916975,137.22,137.16,0.04646498]
["bitfinex-derivatives","SOLF0:USTF0",1763334930768,0.04841339,137.2,137.18,0.05084067]
["bitfinex-derivatives","SOLF0:USTF0",1763334930970,23.17916975,137.22,137.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763334931171,21.91,137.21,137.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763334931368,29.196,137.17,137.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763334931568,29.196,137.15,137.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763334931868,29.196,137.15,137.06,0.05406844]
["bitfinex-derivatives","SOLF0:USTF0",1763334932062,0.05276534,137.12,136.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763334932262,29.196,137.13,136.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763334933175,0.05075923,137.06,137.03,0.051128]
["bitfinex-derivatives","SOLF0:USTF0",1763334933471,0.05132817,137.06,137.03,0.04672449]
["bitfinex-derivatives","SOLF0:USTF0",1763334934373,0.05132817,137.06,137.03,3.29672449]
["bitfinex-derivatives","SOLF0:USTF0",1763334936470,0.05132817,137.06,137.03,0.04672449]
["bitfinex-derivatives","SOLF0:USTF0",1763334936870,0.05132817,137.06,137.03,3.29672449]
["bitfinex-derivatives","SOLF0:USTF0",1763334939885,7.286,137.12,137.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763334940183,103.19,137.16,137.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763334940774,7.286,137.15,137.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763334941080,81.28,137.16,137.09,3.30072187]
["bitfinex-derivatives","SOLF0:USTF0",1763334941280,81.28,137.16,137.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763334941872,29.196,137.2,137.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763334942080,0.05512167,137.16,137.13,0.04824626]
["bitfinex-derivatives","SOLF0:USTF0",1763334942678,0.05512167,137.16,137.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763334942880,29.196,137.2,137.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763334943480,87.66,137.27,137.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763334943676,87.66,137.27,137.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763334943882,0.05426386,137.18,137.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763334944082,0.04682959,137.18,137.16,3.29719562]
["bitfinex-derivatives","SOLF0:USTF0",1763334945184,1.26882269,137.27,137.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763334945591,81.22,137.3,137.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763334945793,1.26840647,137.29,137.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763334946297,0.05575867,137.24,137.22,0.05527755]
["bitfinex-derivatives","SOLF0:USTF0",1763334946498,0.04900637,137.24,137.22,0.05527755]
["bitfinex-derivatives","SOLF0:USTF0",1763334947395,0.04900637,137.24,137.22,3.30527755]
["bitfinex-derivatives","SOLF0:USTF0",1763334948487,0.04900637,137.24,137.22,0.05527755]
["bitfinex-derivatives","SOLF0:USTF0",1763334948699,0.04900637,137.24,137.22,3.30527755]
["bitfinex-derivatives","SOLF0:USTF0",1763334948992,0.04900637,137.24,137.22,0.05527755]
["bitfinex-derivatives","SOLF0:USTF0",1763334949490,1.50900637,137.24,137.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763334949690,1.26840647,137.29,137.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763334950293,1.26840647,137.29,137.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763334950497,0.04930456,137.19,137.16,0.04818053]
["bitfinex-derivatives","SOLF0:USTF0",1763334950693,0.04954898,137.19,137.16,0.00240017]
["bitfinex-derivatives","SOLF0:USTF0",1763334950892,1.46,137.18,137.16,0.00240017]
["bitfinex-derivatives","SOLF0:USTF0",1763334951093,0.04954898,137.19,137.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763334951399,81.14,137.2,137.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763334951998,0.05480413,137.12,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334952196,81.14,137.2,137.1,3.32808172]
["bitfinex-derivatives","SOLF0:USTF0",1763334952498,81.14,137.2,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334953299,0.05250395,137.16,137.14,0.05215119]
["bitfinex-derivatives","SOLF0:USTF0",1763334954499,1.51250395,137.16,137.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334954700,103.05,137.2,137.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334955501,0.04861951,137.14,137.12,0.054012]
["bitfinex-derivatives","SOLF0:USTF0",1763334955695,0.05443454,137.14,137.12,0.054012]
["bitfinex-derivatives","SOLF0:USTF0",1763334957191,0.05443454,137.14,137.12,3.334012]
["bitfinex-derivatives","SOLF0:USTF0",1763334959599,103.05,137.2,137.12,0.054012]
["bitfinex-derivatives","SOLF0:USTF0",1763334960501,0.04607119,137.17,137.12,3.334012]
["bitfinex-derivatives","SOLF0:USTF0",1763334960707,0.04607119,137.17,137.12,0.054012]
["bitfinex-derivatives","SOLF0:USTF0",1763334961096,5.0,137.27,137.12,3.334012]
["bitfinex-derivatives","SOLF0:USTF0",1763334961298,10.2780033,137.29,137.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334961602,1.26840647,137.29,137.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334961808,1.26840647,137.29,137.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334962201,81.06,137.34,137.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334962202,0.05508219,137.23,137.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334962388,81.06,137.34,137.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334962594,1.26833713,137.32,137.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334963114,1.26833713,137.32,137.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334963403,0.05083044,137.25,137.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334963605,0.05596932,137.25,137.23,3.33232747]
["bitfinex-derivatives","SOLF0:USTF0",1763334965502,0.05596932,137.25,137.23,0.05232747]
["bitfinex-derivatives","SOLF0:USTF0",1763334965704,0.05596932,137.25,137.23,3.33232747]
["bitfinex-derivatives","SOLF0:USTF0",1763334966101,21.9976066,137.33,137.23,3.33232747]
["bitfinex-derivatives","SOLF0:USTF0",1763334966102,81.02,137.36,137.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334966402,1.26801363,137.33,137.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334966607,1.26801363,137.33,137.14,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763334966608,1.26801363,137.33,137.09,6.71883295]
["bitfinex-derivatives","SOLF0:USTF0",1763334966904,1.26801363,137.33,137.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334966905,21.91,137.27,137.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334967106,0.05154282,137.22,137.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334967295,81.02,137.26,137.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334967501,102.93,137.26,137.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334967699,81.0,137.25,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334968096,0.05216663,137.19,137.16,0.05546894]
["bitfinex-derivatives","SOLF0:USTF0",1763334968293,0.05489388,137.19,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334968496,81.0,137.25,137.13,0.05581515]
["bitfinex-derivatives","SOLF0:USTF0",1763334968699,21.91,137.24,137.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334968905,81.0,137.25,136.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334968906,35.56655272,137.22,136.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334969207,81.0,137.25,137.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334969208,21.91,137.2,137.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334969610,7.286,137.19,136.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334969807,29.196,137.16,136.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334970099,0.05327259,137.09,136.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334970305,21.91,137.14,136.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334970811,21.91,137.14,136.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334971106,0.05285233,137.05,137.02,0.04930491]
["bitfinex-derivatives","SOLF0:USTF0",1763334971403,0.0510711,137.05,137.02,0.04977885]
["bitfinex-derivatives","SOLF0:USTF0",1763334971608,1.5110711,137.05,137.02,0.04977885]
["bitfinex-derivatives","SOLF0:USTF0",1763334971804,1.46,137.04,136.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334972013,21.91,137.07,136.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334972410,21.91,137.07,136.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334972700,0.04921356,136.98,136.95,0.05427214]
["bitfinex-derivatives","SOLF0:USTF0",1763334972914,21.91,137.02,136.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334973098,0.04995456,136.98,136.95,0.05307542]
["bitfinex-derivatives","SOLF0:USTF0",1763334973495,0.04995456,136.98,136.95,3.33307542]
["bitfinex-derivatives","SOLF0:USTF0",1763334974496,13.65655272,137.18,136.95,3.33307542]
["bitfinex-derivatives","SOLF0:USTF0",1763334974700,18.20873697,137.21,136.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334974701,94.67655272,137.17,136.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334975208,13.65655272,137.2,136.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334975402,21.91,137.17,136.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334975607,0.04779594,137.09,137.06,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763334975804,81.02,137.19,136.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763334976615,0.05122621,137.1,137.07,0.05496102]
["bitfinex-derivatives","SOLF0:USTF0",1763334976805,0.05611815,137.1,137.07,0.0556982]
["bitfinex-derivatives","SOLF0:USTF0",1763334977312,0.05611815,137.1,136.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334977500,102.93,137.19,136.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334977501,116.58655272,137.19,136.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334977910,35.56655272,137.18,136.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334978304,0.05176703,137.08,137.06,0.05432594]
["bitfinex-derivatives","SOLF0:USTF0",1763334978506,81.02,137.19,137.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334978906,0.05046225,137.12,137.09,0.05454991]
["bitfinex-derivatives","SOLF0:USTF0",1763334979105,0.05123379,137.12,137.09,0.04973843]
["bitfinex-derivatives","SOLF0:USTF0",1763334979703,29.196,137.11,137.09,0.04973843]
["bitfinex-derivatives","SOLF0:USTF0",1763334980612,30.656,137.11,136.91,6.71883295]
["bitfinex-derivatives","SOLF0:USTF0",1763334980817,29.196,137.11,136.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763334981409,29.196,137.11,136.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334981610,29.196,137.11,136.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334982814,42.85255272,137.11,136.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334983018,29.196,137.09,136.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334983320,29.196,137.07,136.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334983519,29.196,137.05,136.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334983714,87.62,137.08,136.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334983715,29.196,137.03,136.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334986420,29.196,137.03,136.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334989827,29.196,137.01,136.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334990923,29.196,136.99,136.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334991629,29.196,137.0,136.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334992635,0.04718277,136.92,136.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334992833,53.98,137.05,136.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334993130,53.98,137.05,136.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334994034,7.286,137.04,136.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334994234,21.91,137.1,136.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334994531,81.0,137.11,136.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334996426,80.98,137.18,136.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334996627,80.98,137.18,136.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334997544,21.91,137.17,136.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334997835,0.04658754,137.08,136.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334998533,58.86,137.15,136.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763334999237,58.86,137.15,137.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763335001334,58.86,137.15,137.06,0.04596]
["bitfinex-derivatives","SOLF0:USTF0",1763335001335,0.05369924,137.09,137.06,0.04596]
["bitfinex-derivatives","SOLF0:USTF0",1763335005251,0.05369924,137.09,137.06,3.41596]
["bitfinex-derivatives","SOLF0:USTF0",1763335006936,0.05369924,137.09,137.06,0.04596]
["bitfinex-derivatives","SOLF0:USTF0",1763335008845,0.05369924,137.09,137.06,3.41596]
["bitfinex-derivatives","SOLF0:USTF0",1763335009546,0.05369924,137.09,137.06,0.04596]
["bitfinex-derivatives","SOLF0:USTF0",1763335009941,1.51369924,137.09,137.06,0.04596]
["bitfinex-derivatives","SOLF0:USTF0",1763335010246,1.51369924,137.09,137.06,3.41596]
["bitfinex-derivatives","SOLF0:USTF0",1763335010247,0.05369924,137.09,137.06,3.41596]
["bitfinex-derivatives","SOLF0:USTF0",1763335010643,0.05369924,137.09,137.06,0.04596]
["bitfinex-derivatives","SOLF0:USTF0",1763335010843,0.05369924,137.09,137.06,3.41596]
["bitfinex-derivatives","SOLF0:USTF0",1763335012253,58.86,137.15,137.06,4.87596]
["bitfinex-derivatives","SOLF0:USTF0",1763335012550,58.86,137.15,137.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763335013541,0.05042974,137.12,137.09,3.40736441]
["bitfinex-derivatives","SOLF0:USTF0",1763335015150,58.86,137.15,137.09,3.40736441]
["bitfinex-derivatives","SOLF0:USTF0",1763335015450,87.68,137.2,137.09,3.40736441]
["bitfinex-derivatives","SOLF0:USTF0",1763335015650,87.68,137.2,137.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335016146,0.04706046,137.16,137.13,3.41439451]
["bitfinex-derivatives","SOLF0:USTF0",1763335016548,80.84,137.24,137.13,3.41439451]
["bitfinex-derivatives","SOLF0:USTF0",1763335016750,80.84,137.24,137.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335016948,102.75,137.24,137.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335017248,29.196,137.23,137.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335017646,0.04644406,137.19,137.17,0.05610823]
["bitfinex-derivatives","SOLF0:USTF0",1763335017846,29.196,137.23,137.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335018647,29.196,137.23,137.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335018844,0.05162591,137.13,137.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335019046,29.196,137.13,137.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335019553,21.91,137.13,136.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335020051,0.05194639,137.05,137.03,0.05000778]
["bitfinex-derivatives","SOLF0:USTF0",1763335020241,0.05175542,137.05,137.03,0.05389766]
["bitfinex-derivatives","SOLF0:USTF0",1763335020445,21.91,137.16,137.03,3.41389766]
["bitfinex-derivatives","SOLF0:USTF0",1763335020756,102.71,137.18,137.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335021452,0.04626828,137.12,137.09,0.05338339]
["bitfinex-derivatives","SOLF0:USTF0",1763335021641,0.04906541,137.12,137.09,0.05510562]
["bitfinex-derivatives","SOLF0:USTF0",1763335021838,0.04906541,137.12,137.09,3.41510562]
["bitfinex-derivatives","SOLF0:USTF0",1763335022249,0.04906541,137.12,137.09,0.05510562]
["bitfinex-derivatives","SOLF0:USTF0",1763335022450,0.04906541,137.12,137.09,3.41510562]
["bitfinex-derivatives","SOLF0:USTF0",1763335022656,80.8,137.18,137.09,3.41510562]
["bitfinex-derivatives","SOLF0:USTF0",1763335022858,80.8,137.18,137.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335023148,1.26801363,137.33,137.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335023452,80.78,137.32,137.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335023653,80.78,137.32,137.2,0.05559227]
["bitfinex-derivatives","SOLF0:USTF0",1763335023855,80.78,137.32,137.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335024054,0.05201016,137.27,137.25,0.04687574]
["bitfinex-derivatives","SOLF0:USTF0",1763335024254,80.78,137.32,137.25,3.40687574]
["bitfinex-derivatives","SOLF0:USTF0",1763335024456,0.04861637,137.27,137.25,0.04687574]
["bitfinex-derivatives","SOLF0:USTF0",1763335024758,80.78,137.32,137.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335025757,0.04876869,137.27,137.25,0.04966402]
["bitfinex-derivatives","SOLF0:USTF0",1763335025957,0.04656221,137.27,137.25,3.40966402]
["bitfinex-derivatives","SOLF0:USTF0",1763335026158,80.78,137.32,137.25,3.40966402]
["bitfinex-derivatives","SOLF0:USTF0",1763335026349,102.76387785,137.39,137.25,3.40966402]
["bitfinex-derivatives","SOLF0:USTF0",1763335026657,80.76,137.38,137.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335026960,1.26769029,137.36,137.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335027250,0.05017372,137.32,137.29,3.41468347]
["bitfinex-derivatives","SOLF0:USTF0",1763335027458,0.04870497,137.32,137.29,3.40701207]
["bitfinex-derivatives","SOLF0:USTF0",1763335027659,0.04870497,137.32,137.29,0.04701207]
["bitfinex-derivatives","SOLF0:USTF0",1763335027864,0.04870497,137.32,137.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335028043,82.02762103,137.38,137.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335028854,0.04734141,137.31,137.28,3.40973592]
["bitfinex-derivatives","SOLF0:USTF0",1763335029058,0.05003661,137.31,137.28,0.0549632]
["bitfinex-derivatives","SOLF0:USTF0",1763335029361,0.05003661,137.31,137.28,3.4149632]
["bitfinex-derivatives","SOLF0:USTF0",1763335029562,8.95218918,137.54,137.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335029859,410.0,137.61,137.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335029860,80.72,137.5,137.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335030161,1.26697492,137.46,137.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335030458,0.05331561,137.39,137.37,0.05282569]
["bitfinex-derivatives","SOLF0:USTF0",1763335030762,0.0544806,137.39,137.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335031058,80.7,137.41,137.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335031265,1.26697492,137.46,137.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335031656,75.9,137.49,137.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335031958,77.16685961,137.49,137.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335032150,87.58,137.51,137.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335032356,13.65655272,137.69,137.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335032357,80.68,137.59,137.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335032563,80.68,137.59,137.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335032862,1.26612214,137.55,137.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335033258,80.68,137.59,137.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335033454,1.26598396,137.57,137.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335033963,1.26598396,137.57,137.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335034158,0.05192943,137.52,137.49,0.05261138]
["bitfinex-derivatives","SOLF0:USTF0",1763335034864,0.05192943,137.52,137.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335035059,1.26598396,137.57,137.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335035661,29.198,137.56,137.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335035867,0.0512277,137.5,137.47,0.0492447]
["bitfinex-derivatives","SOLF0:USTF0",1763335036057,0.04704985,137.5,137.47,0.04948312]
["bitfinex-derivatives","SOLF0:USTF0",1763335038162,1.46,137.49,137.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763335038355,80.62704985,137.5,137.2,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763335038356,102.49,137.5,137.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763335038763,102.49,137.5,137.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763335039368,0.05501667,137.41,137.38,0.04688306]
["bitfinex-derivatives","SOLF0:USTF0",1763335039564,0.05238338,137.41,137.38,0.0490203]
["bitfinex-derivatives","SOLF0:USTF0",1763335039970,7.288,137.4,137.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763335040364,69.428,137.4,137.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763335040869,91.338,137.4,137.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763335041166,0.04888223,137.31,137.29,0.05375074]
["bitfinex-derivatives","SOLF0:USTF0",1763335041667,80.56,137.3,137.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763335041873,87.848,137.3,137.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763335042166,80.56,137.3,137.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763335042358,80.56,137.3,137.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763335042569,80.56,137.3,137.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763335042761,80.56,137.3,137.18,3.18240521]
["bitfinex-derivatives","SOLF0:USTF0",1763335042963,80.56,137.3,137.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763335043167,87.848,137.3,137.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763335043358,80.56,137.3,137.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763335043868,0.04783318,137.25,137.23,0.04996861]
["bitfinex-derivatives","SOLF0:USTF0",1763335044068,0.0532298,137.25,137.23,0.04996861]
["bitfinex-derivatives","SOLF0:USTF0",1763335044564,0.0532298,137.25,137.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763335044871,102.47,137.3,137.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763335045263,109.758,137.3,137.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763335045560,80.56,137.3,137.21,0.05179183]
["bitfinex-derivatives","SOLF0:USTF0",1763335045758,0.0546806,137.27,137.24,0.04830687]
["bitfinex-derivatives","SOLF0:USTF0",1763335045965,0.05436861,137.27,137.24,0.05295988]
["bitfinex-derivatives","SOLF0:USTF0",1763335047159,1.46,137.26,137.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763335047363,80.56,137.3,137.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763335047667,21.91,137.29,137.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763335048261,0.04689537,137.22,137.2,0.04837278]
["bitfinex-derivatives","SOLF0:USTF0",1763335048464,0.04967015,137.22,137.2,3.18020865]
["bitfinex-derivatives","SOLF0:USTF0",1763335048658,0.04967015,137.22,137.2,0.05020865]
["bitfinex-derivatives","SOLF0:USTF0",1763335050164,0.04967015,137.22,137.2,3.18020865]
["bitfinex-derivatives","SOLF0:USTF0",1763335050367,7.288,137.3,137.2,3.18020865]
["bitfinex-derivatives","SOLF0:USTF0",1763335050570,7.288,137.3,137.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763335050761,29.198,137.26,137.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763335050966,7.288,137.26,137.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763335051165,80.56,137.31,137.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763335051362,0.05086868,137.24,137.22,0.05483469]
["bitfinex-derivatives","SOLF0:USTF0",1763335051568,80.56,137.31,137.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763335052268,102.47,137.31,137.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763335052464,29.198,137.28,137.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763335052667,29.198,137.28,137.18,3.17642657]
["bitfinex-derivatives","SOLF0:USTF0",1763335052668,0.04876082,137.21,137.18,3.17642657]
["bitfinex-derivatives","SOLF0:USTF0",1763335052864,0.0544672,137.21,137.18,3.18482042]
["bitfinex-derivatives","SOLF0:USTF0",1763335054279,0.0544672,137.21,137.18,0.05482042]
["bitfinex-derivatives","SOLF0:USTF0",1763335054461,21.91,137.2,137.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763335054771,29.198,137.19,137.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763335054972,29.198,137.19,137.05,6.72523371]
["bitfinex-derivatives","SOLF0:USTF0",1763335055161,29.198,137.19,137.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763335055566,0.04832222,137.14,137.12,0.05508093]
["bitfinex-derivatives","SOLF0:USTF0",1763335055770,0.04698457,137.14,137.12,0.05508093]
["bitfinex-derivatives","SOLF0:USTF0",1763335058372,7.288,137.13,137.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763335058569,29.198,137.13,137.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763335058974,29.198,137.13,136.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763335059172,29.198,137.13,136.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763335059472,0.05262924,137.06,137.03,0.04954004]
["bitfinex-derivatives","SOLF0:USTF0",1763335059672,0.04799386,137.06,137.03,0.05321234]
["bitfinex-derivatives","SOLF0:USTF0",1763335060173,80.58,137.05,137.03,0.05321234]
["bitfinex-derivatives","SOLF0:USTF0",1763335060674,80.62799386,137.06,137.03,0.05321234]
["bitfinex-derivatives","SOLF0:USTF0",1763335061476,82.08799386,137.06,137.03,0.05321234]
["bitfinex-derivatives","SOLF0:USTF0",1763335061676,80.62799386,137.06,136.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763335061875,80.58,137.06,136.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763335062174,102.49,137.06,136.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763335062772,0.05511919,136.97,136.95,0.05202284]
["bitfinex-derivatives","SOLF0:USTF0",1763335062977,0.04929345,136.97,136.95,0.05009969]
["bitfinex-derivatives","SOLF0:USTF0",1763335063878,80.6,137.05,136.95,3.18009969]
["bitfinex-derivatives","SOLF0:USTF0",1763335064079,80.6,137.04,136.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763335064876,0.04930638,137.01,136.98,0.05217101]
["bitfinex-derivatives","SOLF0:USTF0",1763335066876,0.04930638,137.01,136.98,3.18217101]
["bitfinex-derivatives","SOLF0:USTF0",1763335068182,80.62,137.07,136.98,3.18217101]
["bitfinex-derivatives","SOLF0:USTF0",1763335068473,102.53,137.07,136.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763335069285,0.05266386,137.02,136.99,0.04600042]
["bitfinex-derivatives","SOLF0:USTF0",1763335071282,0.05266386,137.02,136.99,3.17600042]
["bitfinex-derivatives","SOLF0:USTF0",1763335072279,0.05266386,137.02,136.99,0.04600042]
["bitfinex-derivatives","SOLF0:USTF0",1763335073784,1.57,137.01,136.76,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1763335073978,1.57,137.01,136.77,6.67154815]
["bitfinex-derivatives","SOLF0:USTF0",1763335074178,1.57,137.01,136.78,6.67154815]
["bitfinex-derivatives","SOLF0:USTF0",1763335074486,1.57,137.01,136.79,6.67154815]
["bitfinex-derivatives","SOLF0:USTF0",1763335074678,1.57,137.04,136.8,6.67154815]
["bitfinex-derivatives","SOLF0:USTF0",1763335074884,7.288,137.01,136.81,68.67154815]
["bitfinex-derivatives","SOLF0:USTF0",1763335075089,0.00459337,136.93,136.91,0.05016845]
["bitfinex-derivatives","SOLF0:USTF0",1763335075285,1.57,137.04,136.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335075486,1.57,137.04,136.82,6.66366898]
["bitfinex-derivatives","SOLF0:USTF0",1763335075683,1.57,137.04,136.83,6.66366898]
["bitfinex-derivatives","SOLF0:USTF0",1763335075878,30.818,137.03,136.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335076185,0.05317955,136.95,136.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335076390,23.53,137.03,136.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335076882,7.288,137.02,136.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335077086,7.288,136.99,136.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335077285,1.62,137.0,136.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335077881,7.288,136.99,136.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335078287,7.288,136.98,136.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335078691,7.288,136.98,136.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335078692,0.05573215,136.95,136.92,3.4270668]
["bitfinex-derivatives","SOLF0:USTF0",1763335078992,1.68,137.08,136.92,3.4270668]
["bitfinex-derivatives","SOLF0:USTF0",1763335079183,1.68,137.08,136.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335080092,7.288,137.07,136.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335080291,1.68,137.08,136.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335081090,7.288,137.03,136.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335081397,7.288,137.03,136.74,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763335081398,1.68,136.98,136.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335081584,3.29,136.97,136.76,6.71618286]
["bitfinex-derivatives","SOLF0:USTF0",1763335081785,3.29,136.97,136.77,6.71618286]
["bitfinex-derivatives","SOLF0:USTF0",1763335081993,0.04825421,136.87,136.85,0.05165835]
["bitfinex-derivatives","SOLF0:USTF0",1763335082383,21.91,136.98,136.85,0.05165835]
["bitfinex-derivatives","SOLF0:USTF0",1763335082384,3.29,136.96,136.85,1.51165835]
["bitfinex-derivatives","SOLF0:USTF0",1763335082584,3.29,136.96,136.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335082894,3.29,136.96,136.74,6.7301347]
["bitfinex-derivatives","SOLF0:USTF0",1763335083086,7.288,136.95,136.75,6.7301347]
["bitfinex-derivatives","SOLF0:USTF0",1763335083292,3.29,136.96,136.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335083595,3.29,136.96,136.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335083788,3.29,137.0,136.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335084089,10.578,136.99,136.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335084388,7.288,136.96,136.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335084594,3.29,136.97,136.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335084991,0.0494651,136.93,136.9,0.05066296]
["bitfinex-derivatives","SOLF0:USTF0",1763335085693,3.3394651,136.93,136.9,0.05066296]
["bitfinex-derivatives","SOLF0:USTF0",1763335085893,4.7994651,136.93,136.72,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1763335086087,3.29,136.92,136.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335086392,3.29,136.92,136.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335087284,3.29,136.92,136.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335087593,3.29,136.99,136.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335087787,3.29,136.99,136.72,6.57712518]
["bitfinex-derivatives","SOLF0:USTF0",1763335087788,3.29,136.99,136.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335087986,3.29,136.99,136.83,10.14652658]
["bitfinex-derivatives","SOLF0:USTF0",1763335088181,3.29,136.99,136.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335088387,3.3416906,136.92,136.9,0.05446031]
["bitfinex-derivatives","SOLF0:USTF0",1763335088895,3.29,136.9,136.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335089800,3.29,136.9,136.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335090295,3.29,136.99,136.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335090496,0.05368965,136.87,136.84,0.04914174]
["bitfinex-derivatives","SOLF0:USTF0",1763335090697,0.05368965,136.87,136.84,3.42914174]
["bitfinex-derivatives","SOLF0:USTF0",1763335091491,3.29,137.08,136.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335091799,3.29,137.06,136.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335091983,3.29,137.06,136.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335092388,3.29,137.04,136.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335092590,3.34257675,136.98,136.95,0.04679507]
["bitfinex-derivatives","SOLF0:USTF0",1763335093384,4.80257675,136.98,136.95,0.04679507]
["bitfinex-derivatives","SOLF0:USTF0",1763335093584,3.29,136.97,136.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335093996,3.29,136.97,136.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335094199,3.29,136.97,136.88,6.76620169]
["bitfinex-derivatives","SOLF0:USTF0",1763335094400,3.29,136.97,136.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335095197,3.29,137.0,136.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335095493,87.68,137.09,136.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335095494,3.29,137.05,136.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335095699,0.05267864,136.96,136.93,0.0521869]
["bitfinex-derivatives","SOLF0:USTF0",1763335095895,0.05267864,136.96,136.93,3.4321869]
["bitfinex-derivatives","SOLF0:USTF0",1763335096098,3.29,137.06,136.93,3.4321869]
["bitfinex-derivatives","SOLF0:USTF0",1763335096296,3.29,137.06,136.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335097493,146.63,137.09,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763335097494,3.32,137.0,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763335097893,3.32,137.05,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763335098295,3.32,137.03,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763335098690,3.36813532,136.97,136.95,0.04848024]
["bitfinex-derivatives","SOLF0:USTF0",1763335099591,3.36813532,136.97,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763335099592,10.608,136.96,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763335100102,3.32,136.96,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763335100396,10.608,136.96,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763335100604,0.05609783,136.94,136.91,0.04788197]
["bitfinex-derivatives","SOLF0:USTF0",1763335101003,0.05609783,136.94,136.91,3.23788197]
["bitfinex-derivatives","SOLF0:USTF0",1763335101501,25.23,137.02,136.91,3.23788197]
["bitfinex-derivatives","SOLF0:USTF0",1763335101502,7.288,137.01,136.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763335101702,3.32,137.02,136.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763335102498,3.36,136.99,136.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763335102694,0.05239579,136.95,136.93,3.33910041]
["bitfinex-derivatives","SOLF0:USTF0",1763335102898,0.04896966,136.95,136.93,3.3378432]
["bitfinex-derivatives","SOLF0:USTF0",1763335103201,0.04896966,136.95,136.93,0.0478432]
["bitfinex-derivatives","SOLF0:USTF0",1763335104801,3.40896966,136.95,136.93,0.0478432]
["bitfinex-derivatives","SOLF0:USTF0",1763335105004,3.40896966,136.95,136.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763335105209,3.36,136.95,136.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763335105597,29.198,136.98,136.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763335105998,0.05046492,136.93,136.91,0.05369585]
["bitfinex-derivatives","SOLF0:USTF0",1763335106197,32.558,136.98,136.91,0.05369585]
["bitfinex-derivatives","SOLF0:USTF0",1763335106707,3.41342226,136.96,136.91,0.05369585]
["bitfinex-derivatives","SOLF0:USTF0",1763335107097,0.05342226,136.96,136.91,3.34369585]
["bitfinex-derivatives","SOLF0:USTF0",1763335107703,80.54,137.03,136.91,3.34369585]
["bitfinex-derivatives","SOLF0:USTF0",1763335107905,80.54,137.03,136.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763335108609,7.288,137.02,136.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763335108909,0.04800278,136.98,136.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763335109110,0.05492518,136.98,136.96,3.337117]
["bitfinex-derivatives","SOLF0:USTF0",1763335110416,0.05492518,136.98,136.96,0.047117]
["bitfinex-derivatives","SOLF0:USTF0",1763335111815,0.05492518,136.98,136.96,3.337117]
["bitfinex-derivatives","SOLF0:USTF0",1763335113203,0.05492518,136.98,136.96,0.047117]
["bitfinex-derivatives","SOLF0:USTF0",1763335113610,3.41492518,136.98,136.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763335113808,10.648,136.98,136.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763335114109,3.36,136.95,136.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763335114815,3.41258555,136.91,136.88,0.04993339]
["bitfinex-derivatives","SOLF0:USTF0",1763335115004,3.41391528,136.91,136.88,0.0538386]
["bitfinex-derivatives","SOLF0:USTF0",1763335117514,3.36,136.89,136.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763335117717,3.36,136.87,136.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763335118413,0.04732568,136.83,136.81,0.05171787]
["bitfinex-derivatives","SOLF0:USTF0",1763335119620,0.04732568,136.83,136.81,3.34171787]
["bitfinex-derivatives","SOLF0:USTF0",1763335120222,0.04732568,136.83,136.81,0.05171787]
["bitfinex-derivatives","SOLF0:USTF0",1763335121420,0.04732568,136.83,136.81,3.34171787]
["bitfinex-derivatives","SOLF0:USTF0",1763335121918,3.36,136.89,136.81,3.34171787]
["bitfinex-derivatives","SOLF0:USTF0",1763335122126,3.36,136.89,136.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763335122520,3.36,136.94,136.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763335122721,8.79181638,136.95,136.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763335122722,69.5,136.93,136.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763335122919,12.15181638,136.97,136.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763335123122,0.04651144,136.9,136.88,3.33731688]
["bitfinex-derivatives","SOLF0:USTF0",1763335123324,83.84,136.97,136.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763335123715,3.36,136.96,136.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763335124116,80.48,136.97,136.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763335124324,0.05340132,136.92,136.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763335124523,0.05054547,136.92,136.9,3.33962704]
["bitfinex-derivatives","SOLF0:USTF0",1763335124825,105.75,136.98,136.9,3.33962704]
["bitfinex-derivatives","SOLF0:USTF0",1763335125422,7.288,136.97,136.9,3.33962704]
["bitfinex-derivatives","SOLF0:USTF0",1763335125622,0.05423988,136.95,136.9,3.33962704]
["bitfinex-derivatives","SOLF0:USTF0",1763335126625,3.41423988,136.95,136.9,0.04962704]
["bitfinex-derivatives","SOLF0:USTF0",1763335127027,3.36,136.94,136.9,0.04962704]
["bitfinex-derivatives","SOLF0:USTF0",1763335127217,3.36,136.94,136.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763335128338,0.04891001,136.89,136.86,0.05165714]
["bitfinex-derivatives","SOLF0:USTF0",1763335128838,0.04891001,136.89,136.86,3.34165714]
["bitfinex-derivatives","SOLF0:USTF0",1763335129039,3.40891001,136.89,136.86,0.05165714]
["bitfinex-derivatives","SOLF0:USTF0",1763335129232,3.36,136.87,136.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763335129530,8.79181638,136.92,136.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763335129531,32.558,136.86,136.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763335129735,32.558,136.84,136.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763335129931,32.558,136.82,136.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763335130136,67.1,136.86,136.64,13.57294774]
["bitfinex-derivatives","SOLF0:USTF0",1763335130137,32.558,136.8,136.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763335130339,32.558,136.78,136.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763335130633,21.91,136.76,136.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763335130943,3.36,136.75,136.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763335131438,0.05138978,136.69,136.67,3.48441158]
["bitfinex-derivatives","SOLF0:USTF0",1763335131638,0.05290312,136.69,136.67,3.48441158]
["bitfinex-derivatives","SOLF0:USTF0",1763335132133,0.05290312,136.69,136.67,0.05441158]
["bitfinex-derivatives","SOLF0:USTF0",1763335132339,3.29290312,136.69,136.67,0.05441158]
["bitfinex-derivatives","SOLF0:USTF0",1763335132832,0.05290312,136.69,136.67,0.05441158]
["bitfinex-derivatives","SOLF0:USTF0",1763335133629,7.288,136.78,136.67,0.05441158]
["bitfinex-derivatives","SOLF0:USTF0",1763335133630,3.24,136.77,136.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763335133837,3.24,136.77,136.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763335134730,0.05243716,136.69,136.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763335135040,0.05040016,136.69,136.67,3.48513831]
["bitfinex-derivatives","SOLF0:USTF0",1763335135233,0.05040016,136.69,136.67,4.94513831]
["bitfinex-derivatives","SOLF0:USTF0",1763335135429,0.05040016,136.69,136.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763335135641,21.43897229,136.81,136.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763335135642,3.24,136.81,136.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763335136240,80.48,136.84,136.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763335136640,0.05516678,136.78,136.75,3.47658672]
["bitfinex-derivatives","SOLF0:USTF0",1763335136841,0.05103355,136.78,136.75,0.05314924]
["bitfinex-derivatives","SOLF0:USTF0",1763335137436,3.29103355,136.78,136.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763335137640,3.24,136.78,136.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763335138337,0.05238572,136.73,136.71,0.05025884]
["bitfinex-derivatives","SOLF0:USTF0",1763335138544,0.04937579,136.73,136.71,3.48025884]
["bitfinex-derivatives","SOLF0:USTF0",1763335140348,7.288,136.79,136.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763335140543,7.288,136.81,136.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763335141044,83.7,136.85,136.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763335141337,23.20873697,136.99,136.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763335141338,3.24,136.9,136.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763335141737,3.24,136.96,136.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763335142532,0.05532743,136.88,136.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763335142839,0.04883497,136.89,136.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763335143044,0.05580254,136.89,136.87,3.47940958]
["bitfinex-derivatives","SOLF0:USTF0",1763335143642,80.46,136.97,136.87,3.47940958]
["bitfinex-derivatives","SOLF0:USTF0",1763335143945,80.46,136.97,136.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763335144336,10.528,136.96,136.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763335144538,0.0549386,136.93,136.9,0.0556849]
["bitfinex-derivatives","SOLF0:USTF0",1763335144840,0.0549386,136.93,136.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763335145144,3.2949386,136.93,136.9,0.0556849]
["bitfinex-derivatives","SOLF0:USTF0",1763335145344,0.0549386,136.93,136.9,0.0556849]
["bitfinex-derivatives","SOLF0:USTF0",1763335145538,0.0549386,136.93,136.9,3.4856849]
["bitfinex-derivatives","SOLF0:USTF0",1763335147238,0.0549386,136.93,136.9,0.0556849]
["bitfinex-derivatives","SOLF0:USTF0",1763335148436,3.2949386,136.93,136.9,0.0556849]
["bitfinex-derivatives","SOLF0:USTF0",1763335148642,3.24,136.92,136.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763335148943,109.618,137.01,136.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763335148944,3.24,136.96,136.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763335149739,0.05174873,136.9,136.87,0.05342865]
["bitfinex-derivatives","SOLF0:USTF0",1763335149941,3.29147538,136.9,136.87,0.04691772]
["bitfinex-derivatives","SOLF0:USTF0",1763335150646,7.288,136.87,136.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763335151648,0.05521957,136.85,136.82,0.04692935]
["bitfinex-derivatives","SOLF0:USTF0",1763335151942,3.28609804,136.85,136.82,0.04856752]
["bitfinex-derivatives","SOLF0:USTF0",1763335152556,4.74609804,136.85,136.82,0.04856752]
["bitfinex-derivatives","SOLF0:USTF0",1763335152850,3.24,136.83,136.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763335153044,52.42,136.88,136.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763335153045,7.288,136.82,136.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763335153244,3.24,136.91,136.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763335153446,3.24,136.91,136.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763335153646,0.05076638,136.83,136.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763335153948,80.38,136.93,136.81,3.48347252]
["bitfinex-derivatives","SOLF0:USTF0",1763335154142,83.62,136.95,136.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763335154339,3.24,136.94,136.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763335154542,3.24,136.94,136.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763335154945,0.05275189,136.86,136.83,3.4785911]
["bitfinex-derivatives","SOLF0:USTF0",1763335155145,0.04946616,136.86,136.83,3.48153895]
["bitfinex-derivatives","SOLF0:USTF0",1763335155840,18.20873697,137.06,136.83,3.48153895]
["bitfinex-derivatives","SOLF0:USTF0",1763335156044,18.20873697,137.06,136.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335156045,3.24,136.96,136.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763335156851,3.24,136.96,136.89,0.04786094]
["bitfinex-derivatives","SOLF0:USTF0",1763335157055,0.05105541,136.92,136.89,0.04786094]
["bitfinex-derivatives","SOLF0:USTF0",1763335157256,3.15105541,136.92,136.89,0.04786094]
["bitfinex-derivatives","SOLF0:USTF0",1763335157454,3.15105541,136.92,136.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763335157455,3.1,136.91,136.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763335157661,3.1,136.89,136.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763335157857,3.1,136.88,136.74,10.14373697]
["bitfinex-derivatives","SOLF0:USTF0",1763335158149,3.1,136.88,136.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763335158356,3.1,136.88,136.75,6.7952963]
["bitfinex-derivatives","SOLF0:USTF0",1763335158551,3.1,136.81,136.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763335158753,3.1,136.81,136.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763335158946,3.1,136.81,136.73,10.14916951]
["bitfinex-derivatives","SOLF0:USTF0",1763335159256,25.01,136.86,136.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763335159558,0.05339597,136.82,136.79,0.04806233]
["bitfinex-derivatives","SOLF0:USTF0",1763335160449,0.05339597,136.82,136.79,3.39806233]
["bitfinex-derivatives","SOLF0:USTF0",1763335161156,3.1,136.89,136.79,3.39806233]
["bitfinex-derivatives","SOLF0:USTF0",1763335161358,3.1,136.89,136.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763335161747,10.558,136.88,136.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763335161953,10.558,136.87,136.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763335162152,3.3229719,136.85,136.82,0.05570601]
["bitfinex-derivatives","SOLF0:USTF0",1763335163658,7.288,136.84,136.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763335164255,3.27,136.8,136.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763335164459,0.04757802,136.77,136.74,0.04971041]
["bitfinex-derivatives","SOLF0:USTF0",1763335164655,3.31757802,136.77,136.74,0.04971041]
["bitfinex-derivatives","SOLF0:USTF0",1763335164861,0.04757802,136.77,136.74,0.04971041]
["bitfinex-derivatives","SOLF0:USTF0",1763335165054,0.04757802,136.77,136.74,3.18971041]
["bitfinex-derivatives","SOLF0:USTF0",1763335166262,0.04757802,136.77,136.74,0.04971041]
["bitfinex-derivatives","SOLF0:USTF0",1763335167056,0.04757802,136.77,136.74,3.18971041]
["bitfinex-derivatives","SOLF0:USTF0",1763335167356,7.288,136.85,136.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763335168151,10.558,136.85,136.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763335168355,0.054755,136.82,136.79,0.05298004]
["bitfinex-derivatives","SOLF0:USTF0",1763335168556,3.324755,136.82,136.79,0.05298004]
["bitfinex-derivatives","SOLF0:USTF0",1763335170057,3.324755,136.82,136.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763335170264,3.27,136.82,136.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763335171056,3.31977353,136.78,136.76,0.05104388]
["bitfinex-derivatives","SOLF0:USTF0",1763335171257,3.31771265,136.78,136.76,0.05245912]
["bitfinex-derivatives","SOLF0:USTF0",1763335171455,3.31771265,136.78,136.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335171456,3.31771265,136.78,136.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763335171651,3.27,136.78,136.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763335171852,69.86,136.87,136.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335171853,7.288,136.81,136.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763335172265,10.558,136.8,136.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763335172565,0.04740965,136.77,136.74,0.0548328]
["bitfinex-derivatives","SOLF0:USTF0",1763335173064,3.31740965,136.77,136.74,0.0548328]
["bitfinex-derivatives","SOLF0:USTF0",1763335174259,3.31740965,136.77,136.57,15.50037617]
["bitfinex-derivatives","SOLF0:USTF0",1763335174260,3.27,136.76,136.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763335174462,7.288,136.74,136.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763335174661,32.468,136.73,136.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763335175065,8.79181638,136.81,136.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763335175365,5.0,137.12,136.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763335175366,3.27,136.91,136.73,3.19260255]
["bitfinex-derivatives","SOLF0:USTF0",1763335175666,3.27,136.91,136.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763335175868,3.27,136.91,136.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763335176169,7.288,136.86,136.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763335176372,0.04758674,136.82,136.8,0.05201068]
["bitfinex-derivatives","SOLF0:USTF0",1763335176555,0.04940602,136.82,136.8,0.05201068]
["bitfinex-derivatives","SOLF0:USTF0",1763335179966,10.558,136.81,136.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763335180172,10.558,136.81,136.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335180173,7.288,136.81,136.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763335180470,7.288,136.84,136.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763335180966,3.27,136.85,136.77,9.95906868]
["bitfinex-derivatives","SOLF0:USTF0",1763335181166,3.27,136.85,136.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763335181363,0.05342752,136.82,136.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763335181569,0.05342752,136.82,136.8,0.05215914]
["bitfinex-derivatives","SOLF0:USTF0",1763335182676,0.05342752,136.82,136.8,3.19215914]
["bitfinex-derivatives","SOLF0:USTF0",1763335184375,0.00342752,136.82,136.8,3.19215914]
["bitfinex-derivatives","SOLF0:USTF0",1763335184670,3.27,136.95,136.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763335184972,3.27,136.95,136.83,9.95565903]
["bitfinex-derivatives","SOLF0:USTF0",1763335185171,3.27,136.95,136.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763335185573,10.558,136.93,136.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763335185871,0.05444398,136.9,136.88,0.0497915]
["bitfinex-derivatives","SOLF0:USTF0",1763335188379,3.32444398,136.9,136.88,0.0497915]
["bitfinex-derivatives","SOLF0:USTF0",1763335188571,0.05444398,136.9,136.88,0.0497915]
["bitfinex-derivatives","SOLF0:USTF0",1763335190186,0.05444398,136.9,136.75,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763335190187,3.27,136.89,136.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763335190375,3.27,136.88,136.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763335190882,3.27,136.88,136.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763335191386,3.27,136.8,136.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763335192184,3.35,136.83,136.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763335192376,0.05583087,136.77,136.75,3.14754242]
["bitfinex-derivatives","SOLF0:USTF0",1763335192577,0.05415407,136.77,136.75,3.15157498]
["bitfinex-derivatives","SOLF0:USTF0",1763335193485,52.56,136.84,136.75,3.15157498]
["bitfinex-derivatives","SOLF0:USTF0",1763335193486,3.35,136.87,136.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335194383,0.04935191,136.83,136.8,0.04901564]
["bitfinex-derivatives","SOLF0:USTF0",1763335194580,3.39935191,136.83,136.8,0.04901564]
["bitfinex-derivatives","SOLF0:USTF0",1763335197585,0.04935191,136.83,136.8,0.04901564]
["bitfinex-derivatives","SOLF0:USTF0",1763335198079,0.04935191,136.83,136.8,3.14901564]
["bitfinex-derivatives","SOLF0:USTF0",1763335200381,3.35,136.92,136.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335200580,3.35,136.96,136.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335200884,3.35,136.95,136.84,6.82813353]
["bitfinex-derivatives","SOLF0:USTF0",1763335201181,3.35,136.95,136.85,9.92904427]
["bitfinex-derivatives","SOLF0:USTF0",1763335201489,0.05087814,136.91,136.89,0.04922292]
["bitfinex-derivatives","SOLF0:USTF0",1763335203180,3.40087814,136.91,136.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335203381,10.638,136.91,136.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335203683,32.548,136.91,136.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335204180,3.35,136.9,136.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335204374,3.35,136.86,136.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335204580,3.35,136.86,136.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335205282,3.35,136.86,136.78,0.05412933]
["bitfinex-derivatives","SOLF0:USTF0",1763335205283,0.05093757,136.81,136.78,0.05412933]
["bitfinex-derivatives","SOLF0:USTF0",1763335205482,0.05093757,136.81,136.78,3.15412933]
["bitfinex-derivatives","SOLF0:USTF0",1763335205692,0.05093757,136.81,136.78,0.05412933]
["bitfinex-derivatives","SOLF0:USTF0",1763335206776,0.05093757,136.81,136.78,3.15412933]
["bitfinex-derivatives","SOLF0:USTF0",1763335206974,3.40093757,136.81,136.78,0.05412933]
["bitfinex-derivatives","SOLF0:USTF0",1763335207778,0.05093757,136.81,136.78,0.05412933]
["bitfinex-derivatives","SOLF0:USTF0",1763335207986,0.05093757,136.81,136.78,3.15412933]
["bitfinex-derivatives","SOLF0:USTF0",1763335208185,3.40093757,136.81,136.78,0.05412933]
["bitfinex-derivatives","SOLF0:USTF0",1763335209386,3.40093757,136.81,136.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335209387,0.05093757,136.81,136.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335209583,3.35,136.83,136.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335209785,3.35,136.83,136.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335209992,3.35,136.81,136.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335210489,3.4049397,136.76,136.74,0.04976222]
["bitfinex-derivatives","SOLF0:USTF0",1763335210694,3.40529126,136.76,136.74,0.04976222]
["bitfinex-derivatives","SOLF0:USTF0",1763335211190,3.35,136.73,136.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335211379,3.35,136.73,136.58,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763335211380,3.35,136.73,136.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335211778,25.26,136.71,136.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335211985,0.05333507,136.67,136.65,0.05312359]
["bitfinex-derivatives","SOLF0:USTF0",1763335212488,0.05333507,136.67,136.65,3.15312359]
["bitfinex-derivatives","SOLF0:USTF0",1763335212695,3.35,136.75,136.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335213484,3.35,136.74,136.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335213687,0.04732565,136.68,136.65,0.05427472]
["bitfinex-derivatives","SOLF0:USTF0",1763335213900,0.054224,136.68,136.65,3.14817487]
["bitfinex-derivatives","SOLF0:USTF0",1763335215796,0.054224,136.68,136.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335216400,3.35,136.74,136.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335217190,3.36,136.78,136.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763335217408,0.05138318,136.75,136.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763335217598,3.36,136.83,136.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763335217903,33.8,136.85,136.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763335218200,3.36,136.87,136.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763335218400,3.36,136.87,136.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763335218600,0.05022321,136.82,136.8,3.16245523]
["bitfinex-derivatives","SOLF0:USTF0",1763335218805,78.42,136.9,136.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763335219003,0.0480263,136.82,136.8,3.16019781]
["bitfinex-derivatives","SOLF0:USTF0",1763335219199,0.0480263,136.82,136.8,0.05019781]
["bitfinex-derivatives","SOLF0:USTF0",1763335220704,3.4080263,136.82,136.8,0.05019781]
["bitfinex-derivatives","SOLF0:USTF0",1763335221192,3.4080263,136.82,136.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335221193,3.4080263,136.82,136.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763335221404,3.36,136.82,136.72,6.90401315]
["bitfinex-derivatives","SOLF0:USTF0",1763335221590,3.36,136.82,136.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763335221790,3.36,136.82,136.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335221999,3.36,136.82,136.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335222195,3.24892164,136.79,136.77,0.05576665]
["bitfinex-derivatives","SOLF0:USTF0",1763335222796,0.04892164,136.79,136.77,0.05576665]
["bitfinex-derivatives","SOLF0:USTF0",1763335223804,0.04892164,136.79,136.77,3.15576665]
["bitfinex-derivatives","SOLF0:USTF0",1763335224104,3.2,136.84,136.77,3.15576665]
["bitfinex-derivatives","SOLF0:USTF0",1763335224901,0.05600374,136.82,136.77,0.05576665]
["bitfinex-derivatives","SOLF0:USTF0",1763335225103,3.25600374,136.82,136.77,0.05576665]
["bitfinex-derivatives","SOLF0:USTF0",1763335227006,0.05600374,136.82,136.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335227208,3.25600374,136.82,136.77,0.05576665]
["bitfinex-derivatives","SOLF0:USTF0",1763335227507,0.05600374,136.82,136.77,3.15576665]
["bitfinex-derivatives","SOLF0:USTF0",1763335229607,3.25600374,136.82,136.77,3.15576665]
["bitfinex-derivatives","SOLF0:USTF0",1763335229805,0.05600374,136.82,136.77,3.15576665]
["bitfinex-derivatives","SOLF0:USTF0",1763335230413,3.2,136.91,136.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335230594,3.2,136.91,136.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335231197,10.488,136.91,136.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335231411,0.04650745,136.87,136.85,0.0535279]
["bitfinex-derivatives","SOLF0:USTF0",1763335231709,0.04650745,136.87,136.85,3.1535279]
["bitfinex-derivatives","SOLF0:USTF0",1763335232413,0.04650745,136.87,136.85,0.0535279]
["bitfinex-derivatives","SOLF0:USTF0",1763335232715,0.04650745,136.87,136.85,3.1535279]
["bitfinex-derivatives","SOLF0:USTF0",1763335233706,0.04650745,136.87,136.85,0.0535279]
["bitfinex-derivatives","SOLF0:USTF0",1763335233905,0.04650745,136.87,136.85,3.1535279]
["bitfinex-derivatives","SOLF0:USTF0",1763335234295,0.04650745,136.87,136.85,0.0535279]
["bitfinex-derivatives","SOLF0:USTF0",1763335234897,80.2,136.94,136.85,3.1535279]
["bitfinex-derivatives","SOLF0:USTF0",1763335235111,3.2,136.96,136.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335235411,87.78,136.97,136.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335235798,80.16,136.99,136.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335236001,0.05555007,136.95,136.93,0.0557216]
["bitfinex-derivatives","SOLF0:USTF0",1763335236202,3.25555007,136.95,136.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335236416,3.25555007,136.95,136.78,70.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763335236417,3.2,136.95,136.86,9.98360797]
["bitfinex-derivatives","SOLF0:USTF0",1763335236611,3.2,136.95,136.87,6.88360797]
["bitfinex-derivatives","SOLF0:USTF0",1763335236812,3.2,136.95,136.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335237012,3.2,136.95,136.87,9.98337523]
["bitfinex-derivatives","SOLF0:USTF0",1763335237213,3.2,136.95,136.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335237414,0.05063734,136.93,136.9,3.15549966]
["bitfinex-derivatives","SOLF0:USTF0",1763335237615,0.05554932,136.93,136.9,3.14903467]
["bitfinex-derivatives","SOLF0:USTF0",1763335238108,3.25554932,136.93,136.9,0.04903467]
["bitfinex-derivatives","SOLF0:USTF0",1763335238618,0.05554932,136.93,136.9,0.04903467]
["bitfinex-derivatives","SOLF0:USTF0",1763335240719,3.25554932,136.93,136.9,0.04903467]
["bitfinex-derivatives","SOLF0:USTF0",1763335241522,0.05554932,136.93,136.9,3.14903467]
["bitfinex-derivatives","SOLF0:USTF0",1763335241709,0.05554932,136.93,136.9,0.04903467]
["bitfinex-derivatives","SOLF0:USTF0",1763335243013,0.05554932,136.93,136.9,3.14903467]
["bitfinex-derivatives","SOLF0:USTF0",1763335243315,80.16,136.99,136.9,3.14903467]
["bitfinex-derivatives","SOLF0:USTF0",1763335243508,80.16,136.99,136.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335243920,3.2,137.01,136.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335244307,0.05039096,136.98,136.95,0.05005534]
["bitfinex-derivatives","SOLF0:USTF0",1763335244909,0.05039096,136.98,136.95,3.15005534]
["bitfinex-derivatives","SOLF0:USTF0",1763335245206,3.2,137.05,136.95,3.15005534]
["bitfinex-derivatives","SOLF0:USTF0",1763335245410,3.2,137.05,136.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335246328,0.04769512,137.01,136.99,0.04923396]
["bitfinex-derivatives","SOLF0:USTF0",1763335246920,10.53569512,137.01,136.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335247119,7.288,137.04,136.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335247321,7.288,137.04,136.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335247322,10.488,137.04,136.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335247619,3.2,137.04,136.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335247923,3.2,136.99,136.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335248112,3.2,136.99,136.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335248315,7.288,136.97,136.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335249018,80.06,137.06,136.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335249223,3.2,137.05,136.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335249519,3.2,137.05,136.83,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763335249520,3.2,137.05,136.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335249720,3.2,137.05,136.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763335250422,0.04674447,137.02,136.99,0.04800411]
["bitfinex-derivatives","SOLF0:USTF0",1763335251516,10.418,137.01,136.99,0.04800411]
["bitfinex-derivatives","SOLF0:USTF0",1763335251716,7.288,137.0,136.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763335251919,10.418,137.0,136.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763335252715,0.05440572,136.97,136.95,0.05574179]
["bitfinex-derivatives","SOLF0:USTF0",1763335253923,0.05440572,136.97,136.95,3.23574179]
["bitfinex-derivatives","SOLF0:USTF0",1763335254721,0.05440572,136.97,136.95,0.05574179]
["bitfinex-derivatives","SOLF0:USTF0",1763335257120,0.05440572,136.97,136.95,3.23574179]
["bitfinex-derivatives","SOLF0:USTF0",1763335257327,3.13,137.08,136.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763335257520,3.13,137.11,136.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763335258018,3.13,137.11,137.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763335258219,0.0467397,137.07,137.05,3.22970011]
["bitfinex-derivatives","SOLF0:USTF0",1763335258423,7.288,137.11,137.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763335259427,0.05063995,137.09,137.07,0.05458995]
["bitfinex-derivatives","SOLF0:USTF0",1763335259624,0.05412177,137.09,137.07,3.23458995]
["bitfinex-derivatives","SOLF0:USTF0",1763335260324,0.05412177,137.09,137.07,0.05458995]
["bitfinex-derivatives","SOLF0:USTF0",1763335260718,3.18412177,137.09,137.07,0.05458995]
["bitfinex-derivatives","SOLF0:USTF0",1763335261126,0.05412177,137.09,137.07,0.05458995]
["bitfinex-derivatives","SOLF0:USTF0",1763335261526,3.18412177,137.09,137.07,0.05458995]
["bitfinex-derivatives","SOLF0:USTF0",1763335262420,0.05412177,137.09,137.07,3.23458995]
["bitfinex-derivatives","SOLF0:USTF0",1763335263632,7.288,137.25,137.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763335263824,7.288,137.25,136.97,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763335263825,3.13,137.21,137.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763335264033,3.13,137.24,137.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763335264434,3.13,137.24,137.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763335264637,0.05238564,137.21,137.18,3.23560753]
["bitfinex-derivatives","SOLF0:USTF0",1763335264826,0.05238564,137.21,137.18,3.2321736]
["bitfinex-derivatives","SOLF0:USTF0",1763335264827,0.04898428,137.21,137.18,3.2321736]
["bitfinex-derivatives","SOLF0:USTF0",1763335265232,3.17898428,137.21,137.18,0.0521736]
["bitfinex-derivatives","SOLF0:USTF0",1763335265735,3.13,137.2,137.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763335265936,3.13,137.2,137.11,6.77060149]
["bitfinex-derivatives","SOLF0:USTF0",1763335266134,3.13,137.2,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763335266338,3.13,137.18,137.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763335266543,3.13,137.18,137.05,6.77694311]
["bitfinex-derivatives","SOLF0:USTF0",1763335266834,51.49,137.19,137.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763335266835,3.13,137.12,137.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763335267039,3.13,137.12,137.01,6.78074932]
["bitfinex-derivatives","SOLF0:USTF0",1763335267339,3.13,137.12,137.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763335267533,3.13,137.12,137.01,6.78523966]
["bitfinex-derivatives","SOLF0:USTF0",1763335267729,3.13,137.12,137.02,6.78523966]
["bitfinex-derivatives","SOLF0:USTF0",1763335267935,3.13,137.16,137.05,3.23534272]
["bitfinex-derivatives","SOLF0:USTF0",1763335268239,3.13,137.16,137.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763335268533,3.13,137.16,137.02,9.96480194]
["bitfinex-derivatives","SOLF0:USTF0",1763335268733,3.13,137.16,137.03,6.78480194]
["bitfinex-derivatives","SOLF0:USTF0",1763335269036,3.13,137.1,136.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763335269236,3.13,137.1,137.0,6.79307025]
["bitfinex-derivatives","SOLF0:USTF0",1763335269441,3.13,137.1,137.01,9.97307025]
["bitfinex-derivatives","SOLF0:USTF0",1763335269738,3.13,137.1,137.02,6.79149314]
["bitfinex-derivatives","SOLF0:USTF0",1763335269939,3.13,137.1,137.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763335270239,0.05455883,137.07,137.04,0.04912529]
["bitfinex-derivatives","SOLF0:USTF0",1763335272540,3.13,137.14,137.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763335272839,3.13,137.19,137.07,6.80255695]
["bitfinex-derivatives","SOLF0:USTF0",1763335273044,3.13,137.19,137.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763335273238,7.288,137.18,137.05,9.98162519]
["bitfinex-derivatives","SOLF0:USTF0",1763335273444,3.13,137.17,137.06,6.80162519]
["bitfinex-derivatives","SOLF0:USTF0",1763335273646,3.17892173,137.13,137.1,0.05177324]
["bitfinex-derivatives","SOLF0:USTF0",1763335273942,3.18392506,137.13,137.1,0.05550662]
["bitfinex-derivatives","SOLF0:USTF0",1763335274942,3.13,137.11,137.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763335275240,3.13,137.11,137.02,6.81793134]
["bitfinex-derivatives","SOLF0:USTF0",1763335275443,3.13,137.11,137.03,6.81793134]
["bitfinex-derivatives","SOLF0:USTF0",1763335275635,3.13,137.11,137.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763335275842,3.13,137.11,137.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763335276036,0.04861126,137.07,137.05,0.04808608]
["bitfinex-derivatives","SOLF0:USTF0",1763335276236,0.04861126,137.07,137.06,6.81677428]
["bitfinex-derivatives","SOLF0:USTF0",1763335276533,3.19,137.14,137.06,10.04874839]
["bitfinex-derivatives","SOLF0:USTF0",1763335276733,3.19,137.14,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763335276937,3.19,137.14,137.03,10.04874839]
["bitfinex-derivatives","SOLF0:USTF0",1763335277145,3.19,137.14,137.04,6.81874839]
["bitfinex-derivatives","SOLF0:USTF0",1763335277339,3.19,137.12,136.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763335277533,3.19,137.12,137.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763335277837,0.05094594,137.07,137.04,3.27788024]
["bitfinex-derivatives","SOLF0:USTF0",1763335278037,0.05094594,137.07,137.05,6.82518981]
["bitfinex-derivatives","SOLF0:USTF0",1763335278243,0.05094594,137.07,137.06,6.82466884]
["bitfinex-derivatives","SOLF0:USTF0",1763335278642,0.05094594,137.07,137.04,0.04788024]
["bitfinex-derivatives","SOLF0:USTF0",1763335281451,10.75894594,137.07,137.04,0.04788024]
["bitfinex-derivatives","SOLF0:USTF0",1763335281745,3.42,137.06,137.04,0.04788024]
["bitfinex-derivatives","SOLF0:USTF0",1763335282141,3.42,137.04,136.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335282436,3.42,137.03,136.93,10.20248092]
["bitfinex-derivatives","SOLF0:USTF0",1763335282647,10.708,137.01,136.94,6.84248092]
["bitfinex-derivatives","SOLF0:USTF0",1763335282847,3.42,137.01,136.95,6.84248092]
["bitfinex-derivatives","SOLF0:USTF0",1763335283047,0.04809608,136.99,136.97,0.05556393]
["bitfinex-derivatives","SOLF0:USTF0",1763335284144,79.86,137.09,136.98,10.20740041]
["bitfinex-derivatives","SOLF0:USTF0",1763335284145,21.97,137.09,136.98,10.20740041]
["bitfinex-derivatives","SOLF0:USTF0",1763335284348,21.97,137.09,136.84,13.57294774]
["bitfinex-derivatives","SOLF0:USTF0",1763335284349,3.42,137.08,136.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335284550,32.678,137.07,136.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335284845,3.42,137.07,136.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335285145,0.05184909,137.04,137.01,0.0555273]
["bitfinex-derivatives","SOLF0:USTF0",1763335285351,3.42,137.07,137.01,0.04943767]
["bitfinex-derivatives","SOLF0:USTF0",1763335285553,0.04643501,137.04,137.01,0.04943767]
["bitfinex-derivatives","SOLF0:USTF0",1763335286646,3.46643501,137.04,137.01,0.04943767]
["bitfinex-derivatives","SOLF0:USTF0",1763335286849,3.42,137.02,136.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335287046,7.288,137.01,136.93,6.85918384]
["bitfinex-derivatives","SOLF0:USTF0",1763335287246,7.288,137.01,136.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335287247,7.288,137.01,136.94,6.85918384]
["bitfinex-derivatives","SOLF0:USTF0",1763335287551,10.708,137.01,136.95,6.86109475]
["bitfinex-derivatives","SOLF0:USTF0",1763335287852,0.05380616,136.99,136.97,0.04666058]
["bitfinex-derivatives","SOLF0:USTF0",1763335288250,0.05380616,136.99,136.97,3.40666058]
["bitfinex-derivatives","SOLF0:USTF0",1763335288454,0.05380616,136.99,136.97,0.04666058]
["bitfinex-derivatives","SOLF0:USTF0",1763335288648,0.05380616,136.99,136.97,3.40666058]
["bitfinex-derivatives","SOLF0:USTF0",1763335289148,3.42,137.07,136.98,10.21720706]
["bitfinex-derivatives","SOLF0:USTF0",1763335289352,3.42,137.07,136.99,6.85640387]
["bitfinex-derivatives","SOLF0:USTF0",1763335289549,3.42,137.07,137.0,6.85640387]
["bitfinex-derivatives","SOLF0:USTF0",1763335289756,10.708,137.07,136.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335290051,10.708,137.07,136.99,6.85468414]
["bitfinex-derivatives","SOLF0:USTF0",1763335290257,0.04934936,137.04,137.02,0.05362129]
["bitfinex-derivatives","SOLF0:USTF0",1763335290549,0.05076765,137.04,137.02,0.05362129]
["bitfinex-derivatives","SOLF0:USTF0",1763335291153,3.47076765,137.04,137.02,0.05362129]
["bitfinex-derivatives","SOLF0:USTF0",1763335291356,0.05076765,137.04,137.02,0.05362129]
["bitfinex-derivatives","SOLF0:USTF0",1763335293456,0.05076765,137.04,136.87,75.57294774]
["bitfinex-derivatives","SOLF0:USTF0",1763335293457,3.47076765,137.04,136.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335293659,7.288,137.06,136.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335293846,3.42,137.08,136.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335294053,3.42,137.08,137.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335294253,3.42,137.08,137.01,10.22942432]
["bitfinex-derivatives","SOLF0:USTF0",1763335294448,0.0501071,137.06,137.03,0.04626792]
["bitfinex-derivatives","SOLF0:USTF0",1763335294665,3.4701071,137.06,137.03,0.04626792]
["bitfinex-derivatives","SOLF0:USTF0",1763335294958,0.0501071,137.06,137.03,0.04626792]
["bitfinex-derivatives","SOLF0:USTF0",1763335295865,3.4701071,137.06,136.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335296164,3.42,137.06,136.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335296472,112.518,137.1,137.0,10.23100892]
["bitfinex-derivatives","SOLF0:USTF0",1763335296654,112.518,137.1,137.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335296964,0.05051128,137.06,137.04,0.05190285]
["bitfinex-derivatives","SOLF0:USTF0",1763335297662,0.05051128,137.06,137.04,3.41190285]
["bitfinex-derivatives","SOLF0:USTF0",1763335297860,0.05051128,137.06,137.04,0.05190285]
["bitfinex-derivatives","SOLF0:USTF0",1763335298953,0.05051128,137.06,137.04,3.41190285]
["bitfinex-derivatives","SOLF0:USTF0",1763335300367,0.05051128,137.06,137.04,0.05190285]
["bitfinex-derivatives","SOLF0:USTF0",1763335302059,10.708,137.04,136.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335302258,10.708,137.04,136.97,10.24844802]
["bitfinex-derivatives","SOLF0:USTF0",1763335302457,10.708,137.04,136.98,6.88844802]
["bitfinex-derivatives","SOLF0:USTF0",1763335302657,10.708,137.04,136.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335302871,3.42,137.12,136.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335303072,3.42,137.12,136.98,6.88611108]
["bitfinex-derivatives","SOLF0:USTF0",1763335303073,3.46816405,137.07,137.04,0.04916005]
["bitfinex-derivatives","SOLF0:USTF0",1763335303265,7.288,137.05,137.04,0.04927753]
["bitfinex-derivatives","SOLF0:USTF0",1763335304666,10.708,137.05,136.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335304870,10.708,137.05,136.98,6.88656778]
["bitfinex-derivatives","SOLF0:USTF0",1763335305069,10.708,137.05,136.99,6.88656778]
["bitfinex-derivatives","SOLF0:USTF0",1763335305378,10.708,137.05,136.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335305667,0.04997962,137.02,137.0,0.05209075]
["bitfinex-derivatives","SOLF0:USTF0",1763335309275,0.04997962,137.02,137.0,3.41209075]
["bitfinex-derivatives","SOLF0:USTF0",1763335309472,7.288,137.07,137.01,10.23037444]
["bitfinex-derivatives","SOLF0:USTF0",1763335309672,7.288,137.09,137.02,10.23037444]
["bitfinex-derivatives","SOLF0:USTF0",1763335309865,21.97,137.11,137.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335310181,25.39,137.11,137.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335310472,3.42,137.11,137.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335310674,3.42,137.08,136.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335310975,3.42,137.08,136.99,6.88387361]
["bitfinex-derivatives","SOLF0:USTF0",1763335311274,3.42,137.06,137.0,6.88387361]
["bitfinex-derivatives","SOLF0:USTF0",1763335311463,3.42,137.06,137.01,6.88387361]
["bitfinex-derivatives","SOLF0:USTF0",1763335311668,3.42,137.06,137.02,0.0545226]
["bitfinex-derivatives","SOLF0:USTF0",1763335311864,0.04627871,137.05,137.02,0.0545226]
["bitfinex-derivatives","SOLF0:USTF0",1763335313977,0.04627871,137.05,137.02,3.4545226]
["bitfinex-derivatives","SOLF0:USTF0",1763335314273,3.43627871,137.05,137.02,0.0545226]
["bitfinex-derivatives","SOLF0:USTF0",1763335314478,3.43627871,137.05,136.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763335314684,3.39,137.04,136.96,6.89162162]
["bitfinex-derivatives","SOLF0:USTF0",1763335314880,3.39,137.04,136.97,6.89162162]
["bitfinex-derivatives","SOLF0:USTF0",1763335315083,3.39,137.04,136.98,6.89162162]
["bitfinex-derivatives","SOLF0:USTF0",1763335315274,3.39,137.04,136.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763335315475,3.39,137.04,136.93,10.2918975]
["bitfinex-derivatives","SOLF0:USTF0",1763335315684,0.0499101,137.0,136.97,0.04656842]
["bitfinex-derivatives","SOLF0:USTF0",1763335316779,0.0499101,137.0,136.98,6.89080427]
["bitfinex-derivatives","SOLF0:USTF0",1763335316976,0.0499101,137.0,136.97,0.04656842]
["bitfinex-derivatives","SOLF0:USTF0",1763335318274,0.0499101,137.0,136.98,6.89078311]
["bitfinex-derivatives","SOLF0:USTF0",1763335318479,0.0499101,137.0,136.97,0.04656842]
["bitfinex-derivatives","SOLF0:USTF0",1763335318685,0.0499101,137.0,136.98,6.89092436]
["bitfinex-derivatives","SOLF0:USTF0",1763335318885,0.0499101,137.0,136.97,0.04656842]
["bitfinex-derivatives","SOLF0:USTF0",1763335318886,3.4399101,137.0,136.97,0.04656842]
["bitfinex-derivatives","SOLF0:USTF0",1763335319081,0.0499101,137.0,136.97,0.04656842]
["bitfinex-derivatives","SOLF0:USTF0",1763335319485,0.0499101,137.0,136.97,3.44656842]
["bitfinex-derivatives","SOLF0:USTF0",1763335319681,0.0499101,137.0,136.98,6.89257378]
["bitfinex-derivatives","SOLF0:USTF0",1763335319882,0.0499101,137.0,136.97,3.44656842]
["bitfinex-derivatives","SOLF0:USTF0",1763335320080,0.0499101,137.0,136.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763335320280,79.78,137.06,137.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763335320476,83.17,137.06,137.01,6.8922723]
["bitfinex-derivatives","SOLF0:USTF0",1763335320787,83.17,137.06,137.02,6.8922723]
["bitfinex-derivatives","SOLF0:USTF0",1763335320984,83.17,137.06,136.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763335321287,83.17,137.06,136.99,6.88683488]
["bitfinex-derivatives","SOLF0:USTF0",1763335321587,3.39,137.05,137.0,6.88683488]
["bitfinex-derivatives","SOLF0:USTF0",1763335321786,3.39,137.05,136.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763335321986,3.39,137.05,136.99,6.89077753]
["bitfinex-derivatives","SOLF0:USTF0",1763335322184,3.39,137.05,136.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763335322387,3.39,137.04,136.95,6.89454545]
["bitfinex-derivatives","SOLF0:USTF0",1763335322589,0.05589315,137.01,136.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763335322783,0.05589315,137.01,137.0,10.29454545]
["bitfinex-derivatives","SOLF0:USTF0",1763335322985,0.05589315,137.01,137.0,6.89454545]
["bitfinex-derivatives","SOLF0:USTF0",1763335323184,0.05589315,137.01,137.0,10.29303043]
["bitfinex-derivatives","SOLF0:USTF0",1763335323388,79.76,137.08,137.0,10.29303043]
["bitfinex-derivatives","SOLF0:USTF0",1763335323585,3.39,137.09,137.01,6.89303043]
["bitfinex-derivatives","SOLF0:USTF0",1763335323786,3.39,137.09,137.02,10.29303043]
["bitfinex-derivatives","SOLF0:USTF0",1763335323991,25.36,137.11,137.03,10.29303043]
["bitfinex-derivatives","SOLF0:USTF0",1763335324282,8.79181638,137.16,137.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763335324484,0.04971673,137.12,137.09,0.05589549]
["bitfinex-derivatives","SOLF0:USTF0",1763335324688,3.39,137.12,137.1,6.89303043]
["bitfinex-derivatives","SOLF0:USTF0",1763335324880,3.43757265,137.12,137.09,0.0542279]
["bitfinex-derivatives","SOLF0:USTF0",1763335325993,0.04757265,137.12,137.09,3.4542279]
["bitfinex-derivatives","SOLF0:USTF0",1763335327987,3.39,137.16,137.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763335328182,79.72,137.18,137.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763335328383,8.79181638,137.22,137.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763335328585,3.39,137.23,137.14,6.86593356]
["bitfinex-derivatives","SOLF0:USTF0",1763335328785,3.39,137.23,137.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763335329090,0.05234179,137.19,137.17,0.05142931]
["bitfinex-derivatives","SOLF0:USTF0",1763335329292,0.05234179,137.19,137.17,0.05562928]
["bitfinex-derivatives","SOLF0:USTF0",1763335330092,3.44234179,137.19,137.17,0.05562928]
["bitfinex-derivatives","SOLF0:USTF0",1763335330394,0.05234179,137.19,137.17,3.45562928]
["bitfinex-derivatives","SOLF0:USTF0",1763335330596,3.39,137.26,137.18,10.24371921]
["bitfinex-derivatives","SOLF0:USTF0",1763335330890,3.39,137.26,137.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763335331100,3.39,137.26,137.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763335331287,12.18181638,137.25,137.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763335331487,3.43706514,137.2,137.18,0.05494677]
["bitfinex-derivatives","SOLF0:USTF0",1763335331790,3.43917604,137.2,137.18,0.05494677]
["bitfinex-derivatives","SOLF0:USTF0",1763335332486,0.04917604,137.2,137.18,0.05494677]
["bitfinex-derivatives","SOLF0:USTF0",1763335333194,0.04917604,137.2,137.18,3.45494677]
["bitfinex-derivatives","SOLF0:USTF0",1763335334296,1.26847582,137.28,137.18,3.45494677]
["bitfinex-derivatives","SOLF0:USTF0",1763335334505,3.39,137.3,137.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763335334698,3.39,137.3,137.21,6.81074499]
["bitfinex-derivatives","SOLF0:USTF0",1763335334894,3.39,137.3,137.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763335335195,3.39,137.3,137.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763335335593,0.05599197,137.27,137.25,0.05481709]
["bitfinex-derivatives","SOLF0:USTF0",1763335336598,0.05599197,137.27,137.25,3.37481709]
["bitfinex-derivatives","SOLF0:USTF0",1763335337199,4.46805983,137.34,137.25,3.37481709]
["bitfinex-derivatives","SOLF0:USTF0",1763335337400,3.2,137.33,137.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763335337596,3.2,137.33,137.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763335337794,3.2,137.33,137.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763335338101,3.2,137.26,137.25,0.05593879]
["bitfinex-derivatives","SOLF0:USTF0",1763335338397,3.2,137.26,137.24,0.04721863]
["bitfinex-derivatives","SOLF0:USTF0",1763335338604,3.2,137.26,137.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763335339305,3.2,137.33,137.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763335339701,3.25435419,137.27,137.25,0.0507843]
["bitfinex-derivatives","SOLF0:USTF0",1763335340004,7.301,137.26,137.25,0.04808453]
["bitfinex-derivatives","SOLF0:USTF0",1763335340906,3.25562466,137.27,137.25,3.36808453]
["bitfinex-derivatives","SOLF0:USTF0",1763335340907,0.05562466,137.27,137.25,3.36808453]
["bitfinex-derivatives","SOLF0:USTF0",1763335341105,0.05562466,137.27,137.25,0.04808453]
["bitfinex-derivatives","SOLF0:USTF0",1763335341301,0.05562466,137.27,137.25,3.28808453]
["bitfinex-derivatives","SOLF0:USTF0",1763335343204,3.32562466,137.27,137.25,0.04808453]
["bitfinex-derivatives","SOLF0:USTF0",1763335343407,3.27,137.25,137.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335343902,3.27,137.25,137.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335344104,7.301,137.2,137.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335344403,0.05151085,137.13,137.1,3.29593435]
["bitfinex-derivatives","SOLF0:USTF0",1763335344604,3.27,137.24,137.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335345301,3.27,137.24,137.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335345705,79.58,137.27,137.18,0.04906627]
["bitfinex-derivatives","SOLF0:USTF0",1763335345706,3.32110493,137.2,137.18,0.04906627]
["bitfinex-derivatives","SOLF0:USTF0",1763335346001,3.32281072,137.2,137.18,0.05503655]
["bitfinex-derivatives","SOLF0:USTF0",1763335346403,4.78281072,137.2,137.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335346595,3.27,137.2,137.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335346803,3.27,137.2,137.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335347003,3.27,137.25,137.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335347408,0.0498332,137.2,137.17,0.05027545]
["bitfinex-derivatives","SOLF0:USTF0",1763335348302,3.27,137.19,137.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335348504,3.27,137.19,137.09,10.03718873]
["bitfinex-derivatives","SOLF0:USTF0",1763335348809,3.27,137.19,137.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335349015,3.27,137.19,137.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335349209,0.04710614,137.13,137.11,0.05262828]
["bitfinex-derivatives","SOLF0:USTF0",1763335349409,0.05371619,137.13,137.11,0.05262828]
["bitfinex-derivatives","SOLF0:USTF0",1763335349911,0.05371619,137.13,137.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335349912,3.32371619,137.13,137.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335350606,0.05371619,137.13,137.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335350908,0.05371619,137.13,137.08,0.05031669]
["bitfinex-derivatives","SOLF0:USTF0",1763335351111,3.32371619,137.13,137.08,0.05031669]
["bitfinex-derivatives","SOLF0:USTF0",1763335351605,3.32371619,137.13,136.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335351606,3.27,137.12,136.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335351803,3.27,137.12,136.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335352001,3.27,137.12,136.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335352211,3.27,137.12,136.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335352409,3.27,137.12,137.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335352605,0.0516077,137.07,137.05,0.05070557]
["bitfinex-derivatives","SOLF0:USTF0",1763335352812,0.04927333,137.07,137.05,0.04882957]
["bitfinex-derivatives","SOLF0:USTF0",1763335353310,3.31927333,137.07,137.05,0.04882957]
["bitfinex-derivatives","SOLF0:USTF0",1763335353702,0.04927333,137.07,137.05,3.28882957]
["bitfinex-derivatives","SOLF0:USTF0",1763335354309,3.27,137.12,137.05,3.28882957]
["bitfinex-derivatives","SOLF0:USTF0",1763335354511,10.571,137.16,137.05,3.28882957]
["bitfinex-derivatives","SOLF0:USTF0",1763335354712,3.27,137.15,137.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335355299,0.05228663,137.11,137.09,0.04802522]
["bitfinex-derivatives","SOLF0:USTF0",1763335355503,3.32228663,137.11,137.09,0.04802522]
["bitfinex-derivatives","SOLF0:USTF0",1763335355899,3.32228663,137.11,137.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335356109,3.27,137.11,137.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335356716,3.27,137.11,136.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335357011,3.27,137.11,136.91,6.62716888]
["bitfinex-derivatives","SOLF0:USTF0",1763335357012,0.05486383,137.03,137.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335357214,0.05355137,137.03,137.01,3.28834454]
["bitfinex-derivatives","SOLF0:USTF0",1763335357610,3.27,137.1,137.01,3.28834454]
["bitfinex-derivatives","SOLF0:USTF0",1763335357913,3.27,137.15,137.02,10.04608701]
["bitfinex-derivatives","SOLF0:USTF0",1763335358214,3.27,137.15,137.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335358409,3.27,137.15,137.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335358618,0.04829362,137.11,137.08,0.04722148]
["bitfinex-derivatives","SOLF0:USTF0",1763335358911,3.31829362,137.11,137.08,0.04722148]
["bitfinex-derivatives","SOLF0:USTF0",1763335360117,0.04829362,137.11,137.08,0.04722148]
["bitfinex-derivatives","SOLF0:USTF0",1763335360912,0.04829362,137.11,137.08,3.28722148]
["bitfinex-derivatives","SOLF0:USTF0",1763335361117,0.04829362,137.11,137.08,0.04722148]
["bitfinex-derivatives","SOLF0:USTF0",1763335361312,0.04829362,137.11,137.08,3.28722148]
["bitfinex-derivatives","SOLF0:USTF0",1763335362718,3.27,137.19,137.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335363521,10.571,137.16,137.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335363817,0.04875854,137.1,137.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335364025,0.04875854,137.1,137.08,3.29607943]
["bitfinex-derivatives","SOLF0:USTF0",1763335364026,0.05077254,137.1,137.08,3.29607943]
["bitfinex-derivatives","SOLF0:USTF0",1763335364220,0.05077254,137.1,137.09,10.05510679]
["bitfinex-derivatives","SOLF0:USTF0",1763335365722,0.05077254,137.1,137.09,11.51510679]
["bitfinex-derivatives","SOLF0:USTF0",1763335366024,0.05077254,137.1,137.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335366624,0.05077254,137.1,137.09,10.04907296]
["bitfinex-derivatives","SOLF0:USTF0",1763335367425,0.05077254,137.1,137.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335367727,0.05077254,137.1,137.09,10.05425695]
["bitfinex-derivatives","SOLF0:USTF0",1763335369626,0.05077254,137.1,137.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335369827,3.27,137.14,137.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335370022,3.27,137.14,137.07,6.81985339]
["bitfinex-derivatives","SOLF0:USTF0",1763335370218,3.27,137.14,137.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335370417,3.27,137.14,137.07,6.81815312]
["bitfinex-derivatives","SOLF0:USTF0",1763335370629,0.04711589,137.12,137.09,0.05085684]
["bitfinex-derivatives","SOLF0:USTF0",1763335371328,0.04711589,137.12,137.09,3.39085684]
["bitfinex-derivatives","SOLF0:USTF0",1763335372927,0.04711589,137.12,137.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763335373230,0.04711589,137.12,137.11,10.15428579]
["bitfinex-derivatives","SOLF0:USTF0",1763335374028,25.11,137.22,137.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763335374329,7.301,137.2,137.12,10.15274773]
["bitfinex-derivatives","SOLF0:USTF0",1763335374537,3.14,137.21,137.13,10.15274773]
["bitfinex-derivatives","SOLF0:USTF0",1763335374832,3.14,137.21,137.14,10.15034152]
["bitfinex-derivatives","SOLF0:USTF0",1763335375132,0.05011599,137.19,137.16,0.05308471]
["bitfinex-derivatives","SOLF0:USTF0",1763335377034,3.19011599,137.19,137.16,0.05308471]
["bitfinex-derivatives","SOLF0:USTF0",1763335377222,3.19011599,137.19,137.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763335377534,25.11,137.18,137.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763335377929,3.14,137.17,137.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763335378337,0.05132915,137.15,137.13,0.05565626]
["bitfinex-derivatives","SOLF0:USTF0",1763335378531,0.05450805,137.15,137.13,0.05551488]
["bitfinex-derivatives","SOLF0:USTF0",1763335379632,3.19450805,137.15,137.13,0.05551488]
["bitfinex-derivatives","SOLF0:USTF0",1763335380229,0.05450805,137.15,137.13,0.05551488]
["bitfinex-derivatives","SOLF0:USTF0",1763335382236,0.05450805,137.15,137.13,3.39551488]
["bitfinex-derivatives","SOLF0:USTF0",1763335382434,3.14,137.27,137.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763335382741,3.14,137.27,137.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763335383050,3.14,137.29,137.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763335383342,21.97,137.27,137.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763335383540,0.05228868,137.24,137.22,0.05597618]
["bitfinex-derivatives","SOLF0:USTF0",1763335385429,3.19228868,137.24,137.22,0.05597618]
["bitfinex-derivatives","SOLF0:USTF0",1763335385635,4.65228868,137.24,137.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763335385935,4.65228868,137.24,137.17,6.82908764]
["bitfinex-derivatives","SOLF0:USTF0",1763335385936,3.14,137.24,137.17,6.82908764]
["bitfinex-derivatives","SOLF0:USTF0",1763335386136,3.14,137.24,137.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763335386341,3.14,137.24,137.12,6.84064879]
["bitfinex-derivatives","SOLF0:USTF0",1763335386636,3.14,137.24,137.13,6.84042799]
["bitfinex-derivatives","SOLF0:USTF0",1763335386840,3.19067226,137.19,137.17,0.05301141]
["bitfinex-derivatives","SOLF0:USTF0",1763335387141,0.05610403,137.19,137.17,0.05301141]
["bitfinex-derivatives","SOLF0:USTF0",1763335387341,0.05610403,137.19,137.17,3.39301141]
["bitfinex-derivatives","SOLF0:USTF0",1763335387638,3.19610403,137.19,137.17,0.05301141]
["bitfinex-derivatives","SOLF0:USTF0",1763335388037,0.05610403,137.19,137.17,0.05301141]
["bitfinex-derivatives","SOLF0:USTF0",1763335388450,0.05610403,137.19,137.18,10.19110788]
["bitfinex-derivatives","SOLF0:USTF0",1763335388639,7.301,137.26,137.18,10.19110788]
["bitfinex-derivatives","SOLF0:USTF0",1763335388839,82.56,137.27,137.19,6.85110788]
["bitfinex-derivatives","SOLF0:USTF0",1763335389038,82.56,137.27,137.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763335389234,82.56,137.27,137.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763335389445,82.56,137.27,137.21,6.84618201]
["bitfinex-derivatives","SOLF0:USTF0",1763335389633,0.05563702,137.25,137.23,3.39053919]
["bitfinex-derivatives","SOLF0:USTF0",1763335389833,0.05045966,137.25,137.24,10.17976482]
["bitfinex-derivatives","SOLF0:USTF0",1763335390042,3.14,137.31,137.24,10.17976482]
["bitfinex-derivatives","SOLF0:USTF0",1763335390344,3.14,137.31,137.25,6.83976482]
["bitfinex-derivatives","SOLF0:USTF0",1763335390542,94.841,137.33,137.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763335390845,87.54,137.33,137.25,6.83174408]
["bitfinex-derivatives","SOLF0:USTF0",1763335391041,0.05128599,137.3,137.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763335391240,3.14,137.38,137.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763335391435,3.14,137.37,137.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763335391748,13.65655272,137.44,137.2,6.62716888]
["bitfinex-derivatives","SOLF0:USTF0",1763335391749,3.14,137.41,137.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763335392238,0.05010705,137.37,137.35,0.05433023]
["bitfinex-derivatives","SOLF0:USTF0",1763335392438,3.18979565,137.37,137.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763335392644,3.14,137.37,137.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763335393239,3.14,137.37,137.28,6.80014106]
["bitfinex-derivatives","SOLF0:USTF0",1763335393445,3.14,137.37,137.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763335393446,0.05162858,137.34,137.31,0.04815707]
["bitfinex-derivatives","SOLF0:USTF0",1763335394543,3.14,137.45,137.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763335394745,3.14,137.45,137.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763335394949,79.38,137.47,137.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763335395151,3.14,137.46,137.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763335395638,3.19188237,137.43,137.4,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1763335395832,0.05512918,137.43,137.4,0.04717143]
["bitfinex-derivatives","SOLF0:USTF0",1763335397544,3.16512918,137.43,137.4,0.04717143]
["bitfinex-derivatives","SOLF0:USTF0",1763335397947,0.05512918,137.43,137.4,0.04717143]
["bitfinex-derivatives","SOLF0:USTF0",1763335398144,3.16512918,137.43,137.4,0.04717143]
["bitfinex-derivatives","SOLF0:USTF0",1763335398348,3.11,137.42,137.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763335398750,3.11,137.42,137.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763335398943,3.11,137.42,137.3,6.76058864]
["bitfinex-derivatives","SOLF0:USTF0",1763335399139,3.11,137.42,137.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763335399341,0.04978165,137.38,137.36,0.04897581]
["bitfinex-derivatives","SOLF0:USTF0",1763335400546,3.15978165,137.38,137.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763335400739,3.11,137.38,137.29,6.75298981]
["bitfinex-derivatives","SOLF0:USTF0",1763335400944,3.11,137.38,137.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763335401546,0.05541283,137.35,137.33,0.0541232]
["bitfinex-derivatives","SOLF0:USTF0",1763335401854,3.37541283,137.35,137.33,0.0541232]
["bitfinex-derivatives","SOLF0:USTF0",1763335402242,0.05541283,137.35,137.33,3.2741232]
["bitfinex-derivatives","SOLF0:USTF0",1763335402450,3.37541283,137.35,137.33,0.0541232]
["bitfinex-derivatives","SOLF0:USTF0",1763335402655,4.83541283,137.35,137.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763335402854,3.32,137.35,137.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763335403049,3.32,137.35,137.14,6.62716888]
["bitfinex-derivatives","SOLF0:USTF0",1763335403050,3.32,137.38,137.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763335403549,0.05354515,137.34,137.32,0.04726607]
["bitfinex-derivatives","SOLF0:USTF0",1763335403952,3.37354515,137.34,137.32,0.04726607]
["bitfinex-derivatives","SOLF0:USTF0",1763335404352,3.32,137.33,137.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763335404565,3.32,137.32,137.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763335404746,3.32,137.3,137.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763335405048,3.32,137.3,137.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763335405256,0.04981268,137.25,137.22,3.26962181]
["bitfinex-derivatives","SOLF0:USTF0",1763335405454,0.04746689,137.25,137.22,3.26767141]
["bitfinex-derivatives","SOLF0:USTF0",1763335406151,0.04746689,137.25,137.22,0.04767141]
["bitfinex-derivatives","SOLF0:USTF0",1763335406152,3.36746689,137.25,137.22,0.04767141]
["bitfinex-derivatives","SOLF0:USTF0",1763335406350,0.04746689,137.25,137.22,0.04767141]
["bitfinex-derivatives","SOLF0:USTF0",1763335406744,3.36746689,137.25,137.22,0.04767141]
["bitfinex-derivatives","SOLF0:USTF0",1763335408050,0.04746689,137.25,137.22,0.04767141]
["bitfinex-derivatives","SOLF0:USTF0",1763335408250,3.36746689,137.25,137.22,0.04767141]
["bitfinex-derivatives","SOLF0:USTF0",1763335408557,0.04746689,137.25,137.22,0.04767141]
["bitfinex-derivatives","SOLF0:USTF0",1763335408863,3.36746689,137.25,137.22,0.04767141]
["bitfinex-derivatives","SOLF0:USTF0",1763335409062,0.04746689,137.25,137.22,0.04767141]
["bitfinex-derivatives","SOLF0:USTF0",1763335409359,0.04746689,137.25,137.22,3.26767141]
["bitfinex-derivatives","SOLF0:USTF0",1763335409555,3.32,137.33,137.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763335410256,3.32,137.37,137.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763335410556,3.36865231,137.33,137.3,0.04705963]
["bitfinex-derivatives","SOLF0:USTF0",1763335412959,0.04865231,137.33,137.3,0.04705963]
["bitfinex-derivatives","SOLF0:USTF0",1763335413356,0.04865231,137.33,137.3,3.26705963]
["bitfinex-derivatives","SOLF0:USTF0",1763335414264,10.621,137.32,137.3,0.04705963]
["bitfinex-derivatives","SOLF0:USTF0",1763335414453,10.621,137.29,137.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763335414652,10.621,137.29,137.22,6.7855487]
["bitfinex-derivatives","SOLF0:USTF0",1763335414960,10.621,137.29,137.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763335415165,10.621,137.29,137.22,6.79111028]
["bitfinex-derivatives","SOLF0:USTF0",1763335415457,10.621,137.29,137.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763335415665,0.0531723,137.26,137.24,0.05428303]
["bitfinex-derivatives","SOLF0:USTF0",1763335415860,0.04956535,137.26,137.24,0.04696906]
["bitfinex-derivatives","SOLF0:USTF0",1763335416363,0.04956535,137.26,137.24,3.26696906]
["bitfinex-derivatives","SOLF0:USTF0",1763335416760,0.04956535,137.26,137.25,6.78896317]
["bitfinex-derivatives","SOLF0:USTF0",1763335417062,79.26,137.33,137.25,10.00896317]
["bitfinex-derivatives","SOLF0:USTF0",1763335417258,7.301,137.35,137.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763335417563,79.26,137.36,137.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763335417863,0.05414298,137.34,137.31,3.27517593]
["bitfinex-derivatives","SOLF0:USTF0",1763335418059,0.0478253,137.34,137.31,3.27259717]
["bitfinex-derivatives","SOLF0:USTF0",1763335420260,0.0478253,137.34,137.32,6.78888105]
["bitfinex-derivatives","SOLF0:USTF0",1763335420468,3.32,137.44,137.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763335420658,3.32,137.44,137.35,6.78398652]
["bitfinex-derivatives","SOLF0:USTF0",1763335420960,3.32,137.44,137.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763335421166,3.32,137.44,137.35,6.78345526]
["bitfinex-derivatives","SOLF0:USTF0",1763335421367,0.04839485,137.41,137.38,0.05013826]
["bitfinex-derivatives","SOLF0:USTF0",1763335421761,0.04839485,137.41,137.38,1.55013826]
["bitfinex-derivatives","SOLF0:USTF0",1763335422468,0.04839485,137.41,137.38,0.05013826]
["bitfinex-derivatives","SOLF0:USTF0",1763335422666,0.04839485,137.41,137.38,1.55013826]
["bitfinex-derivatives","SOLF0:USTF0",1763335423271,3.36839485,137.41,137.38,0.05013826]
["bitfinex-derivatives","SOLF0:USTF0",1763335423466,3.36839485,137.41,137.25,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763335423467,3.36839485,137.41,137.3,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763335423666,3.32,137.39,137.31,6.78329405]
["bitfinex-derivatives","SOLF0:USTF0",1763335423866,3.32,137.39,137.26,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763335424080,3.32,137.39,137.27,8.28737992]
["bitfinex-derivatives","SOLF0:USTF0",1763335424267,3.32,137.39,137.28,6.78737992]
["bitfinex-derivatives","SOLF0:USTF0",1763335424470,0.05166079,137.35,137.32,0.04981152]
["bitfinex-derivatives","SOLF0:USTF0",1763335424868,3.37166079,137.35,137.32,0.04981152]
["bitfinex-derivatives","SOLF0:USTF0",1763335425070,0.05166079,137.35,137.32,0.04981152]
["bitfinex-derivatives","SOLF0:USTF0",1763335425564,3.32,137.46,137.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763335425770,3.32,137.46,137.35,8.29022455]
["bitfinex-derivatives","SOLF0:USTF0",1763335425965,3.32,137.46,137.36,8.29022455]
["bitfinex-derivatives","SOLF0:USTF0",1763335426159,3.32,137.46,137.37,6.79022455]
["bitfinex-derivatives","SOLF0:USTF0",1763335426359,3.32,137.43,137.33,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763335426563,0.0505283,137.39,137.37,0.04929003]
["bitfinex-derivatives","SOLF0:USTF0",1763335427767,0.0505283,137.39,137.37,1.54929003]
["bitfinex-derivatives","SOLF0:USTF0",1763335428074,71.8,137.45,137.38,8.29371922]
["bitfinex-derivatives","SOLF0:USTF0",1763335428274,71.8,137.45,137.39,6.79371922]
["bitfinex-derivatives","SOLF0:USTF0",1763335428574,75.12,137.45,137.4,6.79042039]
["bitfinex-derivatives","SOLF0:USTF0",1763335428769,75.12,137.45,137.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763335429075,0.05263071,137.43,137.4,0.05028533]
["bitfinex-derivatives","SOLF0:USTF0",1763335429775,3.37263071,137.43,137.4,0.05028533]
["bitfinex-derivatives","SOLF0:USTF0",1763335430069,3.37263071,137.43,137.28,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763335430070,3.32,137.41,137.28,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763335430271,10.621,137.44,137.3,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763335430579,7.301,137.4,137.31,8.29937374]
["bitfinex-derivatives","SOLF0:USTF0",1763335430760,7.301,137.4,137.32,6.79937374]
["bitfinex-derivatives","SOLF0:USTF0",1763335430761,3.32,137.39,137.32,6.79937374]
["bitfinex-derivatives","SOLF0:USTF0",1763335430965,0.05344273,137.37,137.34,0.04663333]
["bitfinex-derivatives","SOLF0:USTF0",1763335431164,3.37344273,137.37,137.34,0.04663333]
["bitfinex-derivatives","SOLF0:USTF0",1763335431366,3.37344273,137.37,137.27,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763335431367,3.27,137.36,137.27,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763335431583,3.27,137.36,137.28,6.80739032]
["bitfinex-derivatives","SOLF0:USTF0",1763335431766,3.27,137.36,137.29,6.80739032]
["bitfinex-derivatives","SOLF0:USTF0",1763335431968,3.27,137.36,137.3,6.80676796]
["bitfinex-derivatives","SOLF0:USTF0",1763335432167,3.27,137.36,137.31,6.80494986]
["bitfinex-derivatives","SOLF0:USTF0",1763335432370,0.04766728,137.35,137.32,0.05310771]
["bitfinex-derivatives","SOLF0:USTF0",1763335432568,0.04766728,137.35,137.33,6.80947145]
["bitfinex-derivatives","SOLF0:USTF0",1763335432775,0.04766728,137.35,137.34,6.80798314]
["bitfinex-derivatives","SOLF0:USTF0",1763335432974,0.04766728,137.35,137.34,6.80684088]
["bitfinex-derivatives","SOLF0:USTF0",1763335433171,0.04766728,137.35,137.34,8.30684088]
["bitfinex-derivatives","SOLF0:USTF0",1763335433866,0.04766728,137.35,137.34,6.80684088]
["bitfinex-derivatives","SOLF0:USTF0",1763335434072,0.04766728,137.35,137.34,6.81311269]
["bitfinex-derivatives","SOLF0:USTF0",1763335435371,0.04766728,137.35,137.34,8.31311269]
["bitfinex-derivatives","SOLF0:USTF0",1763335438070,3.27,137.45,137.35,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763335438380,10.571,137.44,137.36,8.26311269]
["bitfinex-derivatives","SOLF0:USTF0",1763335438583,10.571,137.44,137.37,6.81311269]
["bitfinex-derivatives","SOLF0:USTF0",1763335438872,10.571,137.44,137.38,6.81378915]
["bitfinex-derivatives","SOLF0:USTF0",1763335439083,10.571,137.44,137.36,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763335439263,3.31841203,137.42,137.4,0.05020152]
["bitfinex-derivatives","SOLF0:USTF0",1763335439464,3.32062445,137.42,137.3,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763335439775,3.27,137.42,137.32,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763335439971,3.27,137.42,137.33,6.81981314]
["bitfinex-derivatives","SOLF0:USTF0",1763335440285,3.27,137.38,137.28,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763335440569,0.05596586,137.34,137.32,1.54744794]
["bitfinex-derivatives","SOLF0:USTF0",1763335440877,0.05119942,137.34,137.33,8.3256773]
["bitfinex-derivatives","SOLF0:USTF0",1763335441073,82.41,137.42,137.33,8.3256773]
["bitfinex-derivatives","SOLF0:USTF0",1763335441074,3.27,137.42,137.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763335441274,7.301,137.41,137.35,8.32141764]
["bitfinex-derivatives","SOLF0:USTF0",1763335441577,3.27,137.46,137.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763335441767,3.27,137.46,137.38,8.32141764]
["bitfinex-derivatives","SOLF0:USTF0",1763335442074,0.0523911,137.43,137.41,0.04721405]
["bitfinex-derivatives","SOLF0:USTF0",1763335444172,0.0523911,137.43,137.41,1.54721405]
["bitfinex-derivatives","SOLF0:USTF0",1763335444374,7.301,137.53,137.43,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763335444579,3.27,137.54,137.45,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763335444780,3.27,137.54,137.41,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763335444983,3.27,137.54,137.43,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763335445177,3.27,137.54,137.45,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763335445378,0.04642743,137.51,137.48,1.54802386]
["bitfinex-derivatives","SOLF0:USTF0",1763335445575,3.32481177,137.51,137.48,0.0463347]
["bitfinex-derivatives","SOLF0:USTF0",1763335445779,3.32481177,137.51,137.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763335445984,3.32481177,137.51,137.4,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763335445985,3.27,137.51,137.4,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763335446282,3.27,137.55,137.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763335446485,3.27,137.59,137.44,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763335446780,79.12,137.62,137.51,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763335447087,3.27,137.61,137.51,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763335447973,3.27,137.56,137.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763335448174,3.27,137.56,137.43,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763335448375,3.27,137.56,137.44,8.32166126]
["bitfinex-derivatives","SOLF0:USTF0",1763335448583,3.27,137.56,137.44,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763335448782,3.27,137.56,137.45,6.77253068]
["bitfinex-derivatives","SOLF0:USTF0",1763335449076,0.0515659,137.52,137.49,1.60265331]
["bitfinex-derivatives","SOLF0:USTF0",1763335449282,0.04797869,137.52,137.49,1.5976527]
["bitfinex-derivatives","SOLF0:USTF0",1763335449877,3.27,137.61,137.49,1.5976527]
["bitfinex-derivatives","SOLF0:USTF0",1763335450080,3.27,137.61,137.49,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763335450680,3.27,137.61,137.39,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763335450876,0.05372503,137.51,137.41,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763335451081,6.7450471,137.61,137.44,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763335451388,3.27,137.65,137.46,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763335451573,3.27,137.65,137.48,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763335451775,3.27,137.65,137.5,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763335451992,0.04718171,137.58,137.55,0.05529598]
["bitfinex-derivatives","SOLF0:USTF0",1763335452284,0.04878235,137.58,137.55,0.05047261]
["bitfinex-derivatives","SOLF0:USTF0",1763335452484,0.04878235,137.58,137.55,1.65047261]
["bitfinex-derivatives","SOLF0:USTF0",1763335452781,0.04878235,137.58,137.55,0.05047261]
["bitfinex-derivatives","SOLF0:USTF0",1763335452977,3.31878235,137.58,137.55,0.05047261]
["bitfinex-derivatives","SOLF0:USTF0",1763335453885,3.27,137.57,137.46,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763335454791,0.04693462,137.53,137.5,0.05407354]
["bitfinex-derivatives","SOLF0:USTF0",1763335454985,3.27,137.52,137.5,0.05407354]
["bitfinex-derivatives","SOLF0:USTF0",1763335455390,3.31693462,137.53,137.5,0.05407354]
["bitfinex-derivatives","SOLF0:USTF0",1763335455585,0.04693462,137.53,137.5,0.05407354]
["bitfinex-derivatives","SOLF0:USTF0",1763335456689,3.40693462,137.53,137.5,0.05407354]
["bitfinex-derivatives","SOLF0:USTF0",1763335457894,0.04693462,137.53,137.5,0.05407354]
["bitfinex-derivatives","SOLF0:USTF0",1763335458987,3.40693462,137.53,137.5,0.05407354]
["bitfinex-derivatives","SOLF0:USTF0",1763335459892,3.36,137.52,137.41,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763335460193,3.36,137.52,137.42,6.82619628]
["bitfinex-derivatives","SOLF0:USTF0",1763335460391,3.36,137.52,137.43,6.82619628]
["bitfinex-derivatives","SOLF0:USTF0",1763335460588,3.36,137.52,137.44,6.82619628]
["bitfinex-derivatives","SOLF0:USTF0",1763335460788,0.04808497,137.49,137.47,0.04670106]
["bitfinex-derivatives","SOLF0:USTF0",1763335461090,92.69655272,137.62,137.47,0.04670106]
["bitfinex-derivatives","SOLF0:USTF0",1763335461091,3.36,137.56,137.47,1.65670106]
["bitfinex-derivatives","SOLF0:USTF0",1763335461291,3.36,137.56,137.48,6.82717924]
["bitfinex-derivatives","SOLF0:USTF0",1763335461493,3.36,137.56,137.47,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763335461681,3.36,137.56,137.48,8.43247362]
["bitfinex-derivatives","SOLF0:USTF0",1763335461881,3.34,137.6,137.5,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763335462083,3.34,137.6,137.49,6.83247362]
["bitfinex-derivatives","SOLF0:USTF0",1763335462084,3.34,137.63,137.52,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763335462287,0.04698864,137.59,137.54,0.0540131]
["bitfinex-derivatives","SOLF0:USTF0",1763335462597,0.04698864,137.59,137.56,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763335462794,1.26515551,137.66,137.58,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763335462993,3.34,137.65,137.54,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763335463288,3.34,137.65,137.55,6.81454084]
["bitfinex-derivatives","SOLF0:USTF0",1763335463489,3.34,137.65,137.5,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763335463695,3.34,137.65,137.51,6.8196701]
["bitfinex-derivatives","SOLF0:USTF0",1763335463895,3.38797426,137.59,137.57,0.05565782]
["bitfinex-derivatives","SOLF0:USTF0",1763335464195,3.38989675,137.59,137.57,0.04866454]
["bitfinex-derivatives","SOLF0:USTF0",1763335465199,0.04989675,137.59,137.57,0.04866454]
["bitfinex-derivatives","SOLF0:USTF0",1763335465400,0.04989675,137.59,137.57,1.64866454]
["bitfinex-derivatives","SOLF0:USTF0",1763335465603,0.04989675,137.59,137.58,6.81371549]
["bitfinex-derivatives","SOLF0:USTF0",1763335465792,0.04989675,137.59,137.57,0.04866454]
["bitfinex-derivatives","SOLF0:USTF0",1763335466094,0.04989675,137.59,137.58,6.81374484]
["bitfinex-derivatives","SOLF0:USTF0",1763335466294,0.04989675,137.59,137.58,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763335466494,0.04989675,137.59,137.58,8.40982441]
["bitfinex-derivatives","SOLF0:USTF0",1763335466691,0.04989675,137.59,137.57,0.04866454]
["bitfinex-derivatives","SOLF0:USTF0",1763335466895,0.04989675,137.59,137.58,6.80947828]
["bitfinex-derivatives","SOLF0:USTF0",1763335467285,1.26515551,137.66,137.59,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763335467494,3.34,137.74,137.61,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763335467699,3.34,137.74,137.52,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335467700,3.34,137.74,137.63,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763335467900,3.34,137.74,137.64,6.80240339]
["bitfinex-derivatives","SOLF0:USTF0",1763335468097,3.34,137.74,137.63,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763335468498,3.3922506,137.7,137.67,0.05367603]
["bitfinex-derivatives","SOLF0:USTF0",1763335468700,3.39009334,137.7,137.67,0.05093146]
["bitfinex-derivatives","SOLF0:USTF0",1763335469305,0.05009334,137.7,137.67,1.60093146]
["bitfinex-derivatives","SOLF0:USTF0",1763335469813,1.26432814,137.79,137.69,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763335470010,4.60432814,137.79,137.69,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763335470308,81.01003734,137.83,137.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1763335470309,2.03003734,137.83,137.71,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763335470605,2.03003734,137.83,137.72,8.32013963]
["bitfinex-derivatives","SOLF0:USTF0",1763335470606,3.34,137.82,137.72,8.32013963]
["bitfinex-derivatives","SOLF0:USTF0",1763335470806,3.34,137.82,137.74,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763335471009,0.05432987,137.78,137.77,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763335471310,0.04809864,137.79,137.77,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763335471502,0.04809864,137.79,137.76,1.59910743]
["bitfinex-derivatives","SOLF0:USTF0",1763335472396,0.04809864,137.79,137.78,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763335472601,2.03003734,137.83,137.78,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763335472998,2.03003734,137.83,137.8,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763335473710,2.07980949,137.83,137.8,1.60373514]
["bitfinex-derivatives","SOLF0:USTF0",1763335473908,1.26265375,137.93,137.82,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763335474105,3.34,137.93,137.82,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763335474606,3.34,137.93,137.71,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763335474807,3.34,137.93,137.73,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763335475108,3.34,137.83,137.73,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763335475309,88.56281412,137.94,137.73,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763335475310,3.34,137.93,137.73,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763335475609,3.34,137.93,137.75,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763335475822,3.34,137.93,137.76,6.69965489]
["bitfinex-derivatives","SOLF0:USTF0",1763335476121,3.39499777,137.86,137.83,0.05211312]
["bitfinex-derivatives","SOLF0:USTF0",1763335476309,3.38914735,137.86,137.83,0.05015423]
["bitfinex-derivatives","SOLF0:USTF0",1763335476708,0.04914735,137.86,137.83,0.49015423]
["bitfinex-derivatives","SOLF0:USTF0",1763335476916,0.04914735,137.86,137.83,0.05015423]
["bitfinex-derivatives","SOLF0:USTF0",1763335477211,0.04914735,137.86,137.83,0.49015423]
["bitfinex-derivatives","SOLF0:USTF0",1763335477412,0.04914735,137.86,137.83,0.05015423]
["bitfinex-derivatives","SOLF0:USTF0",1763335478110,4.60281412,137.94,137.84,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763335478312,3.34,137.94,137.84,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763335478704,3.34,137.98,137.85,6.66613095]
["bitfinex-derivatives","SOLF0:USTF0",1763335478909,3.34,137.98,137.87,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763335479107,0.05357428,137.94,137.91,0.05564584]
["bitfinex-derivatives","SOLF0:USTF0",1763335479308,3.38755732,137.94,137.91,0.04923444]
["bitfinex-derivatives","SOLF0:USTF0",1763335479513,0.04755732,137.94,137.91,0.04923444]
["bitfinex-derivatives","SOLF0:USTF0",1763335479719,0.04755732,137.94,137.91,0.48923444]
["bitfinex-derivatives","SOLF0:USTF0",1763335481509,3.34,138.07,137.92,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763335481710,3.34,138.07,137.93,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763335481909,1.26146373,138.08,137.93,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763335482217,3.34,138.07,137.93,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763335482406,3.34,138.07,137.89,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763335482602,0.05475269,137.99,137.97,0.04580428]
["bitfinex-derivatives","SOLF0:USTF0",1763335482807,0.05481306,137.99,137.97,0.44236995]
["bitfinex-derivatives","SOLF0:USTF0",1763335483014,0.05481306,137.99,137.97,0.05236995]
["bitfinex-derivatives","SOLF0:USTF0",1763335483220,3.39481306,137.99,137.97,0.05236995]
["bitfinex-derivatives","SOLF0:USTF0",1763335483612,0.05481306,137.99,137.97,0.05236995]
["bitfinex-derivatives","SOLF0:USTF0",1763335484018,0.05481306,137.99,137.97,0.44236995]
["bitfinex-derivatives","SOLF0:USTF0",1763335484511,3.34,138.07,137.97,1.88236995]
["bitfinex-derivatives","SOLF0:USTF0",1763335484714,1.26109803,138.1,137.98,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763335484916,3.34,138.11,137.98,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763335485718,0.04941397,138.06,138.03,0.04595188]
["bitfinex-derivatives","SOLF0:USTF0",1763335486116,0.04941397,138.06,138.03,0.43595188]
["bitfinex-derivatives","SOLF0:USTF0",1763335486319,0.04941397,138.06,138.03,0.04595188]
["bitfinex-derivatives","SOLF0:USTF0",1763335487017,3.38941397,138.06,137.95,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763335487319,3.34,138.06,137.95,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763335487521,3.34,138.11,137.95,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763335487912,2.03003734,138.12,138.0,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763335488619,2.03003734,138.12,138.01,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763335488820,3.734e-05,138.12,138.01,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763335489220,3.34003734,138.12,138.01,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763335489521,3.34003734,138.12,137.92,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1763335490118,7.301,138.01,137.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335490318,3.34,138.01,137.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335491222,3.734e-05,138.12,137.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335491223,3.34,138.1,137.84,6.58985326]
["bitfinex-derivatives","SOLF0:USTF0",1763335491412,3.34,138.1,137.85,6.58985326]
["bitfinex-derivatives","SOLF0:USTF0",1763335491607,3.34,138.1,137.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335492016,3.34,138.08,137.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335492220,3.34,138.02,137.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335492818,3.734e-05,138.12,137.91,0.04999842]
["bitfinex-derivatives","SOLF0:USTF0",1763335493017,7.301,138.06,137.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335493216,3.34,138.06,137.84,6.58538484]
["bitfinex-derivatives","SOLF0:USTF0",1763335493521,3.734e-05,138.12,137.85,28.55538484]
["bitfinex-derivatives","SOLF0:USTF0",1763335493720,3.734e-05,138.12,137.86,28.55538484]
["bitfinex-derivatives","SOLF0:USTF0",1763335494024,3.734e-05,138.12,137.87,6.58538484]
["bitfinex-derivatives","SOLF0:USTF0",1763335494217,3.734e-05,138.12,137.88,6.58146853]
["bitfinex-derivatives","SOLF0:USTF0",1763335494412,3.734e-05,138.12,137.89,6.58146853]
["bitfinex-derivatives","SOLF0:USTF0",1763335494623,3.734e-05,138.12,137.99,0.05302393]
["bitfinex-derivatives","SOLF0:USTF0",1763335494922,3.734e-05,138.12,138.0,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1763335495122,3.734e-05,138.12,137.99,0.05302393]
["bitfinex-derivatives","SOLF0:USTF0",1763335495621,3.734e-05,138.12,137.99,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1763335495822,3.734e-05,138.12,137.98,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1763335496213,3.734e-05,138.12,137.84,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1763335496420,3.734e-05,138.12,137.75,105.34052676]
["bitfinex-derivatives","SOLF0:USTF0",1763335496421,3.734e-05,138.12,137.97,0.05252118]
["bitfinex-derivatives","SOLF0:USTF0",1763335496617,3.734e-05,138.12,138.03,0.04689035]
["bitfinex-derivatives","SOLF0:USTF0",1763335496913,3.734e-05,138.12,137.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335497117,3.734e-05,138.12,138.01,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1763335497418,3.734e-05,138.12,138.05,0.05144723]
["bitfinex-derivatives","SOLF0:USTF0",1763335497617,3.734e-05,138.12,138.07,0.0459787]
["bitfinex-derivatives","SOLF0:USTF0",1763335497824,3.734e-05,138.12,138.08,0.05437238]
["bitfinex-derivatives","SOLF0:USTF0",1763335498120,3.734e-05,138.12,138.09,0.0545348]
["bitfinex-derivatives","SOLF0:USTF0",1763335498323,3.734e-05,138.12,138.09,0.0490744]
["bitfinex-derivatives","SOLF0:USTF0",1763335498919,3.734e-05,138.12,137.93,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763335499124,3.34003734,138.12,137.93,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763335500015,0.04616171,138.04,138.01,0.04902335]
["bitfinex-derivatives","SOLF0:USTF0",1763335500216,0.04758391,138.04,138.01,0.04815662]
["bitfinex-derivatives","SOLF0:USTF0",1763335500528,3.34,138.02,137.89,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1763335500820,3.734e-05,138.12,137.82,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1763335500821,7.301,137.97,137.82,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1763335501022,3.734e-05,138.12,137.82,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1763335501217,3.34,138.09,137.83,6.58804405]
["bitfinex-derivatives","SOLF0:USTF0",1763335501422,3.34,138.09,137.82,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1763335501622,3.34,138.09,137.94,0.05113339]
["bitfinex-derivatives","SOLF0:USTF0",1763335501821,7.301,137.96,137.82,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1763335502011,0.05393726,137.9,137.88,0.04805584]
["bitfinex-derivatives","SOLF0:USTF0",1763335502216,0.05015939,137.9,137.88,0.0462249]
["bitfinex-derivatives","SOLF0:USTF0",1763335503522,25.31,138.07,137.88,1.5062249]
["bitfinex-derivatives","SOLF0:USTF0",1763335503731,3.34,138.06,137.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335503923,3.34,138.02,137.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335504321,3.34,138.02,137.74,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335504522,21.97,138.07,137.75,6.62538178]
["bitfinex-derivatives","SOLF0:USTF0",1763335504523,3.39203418,137.89,137.75,6.62538178]
["bitfinex-derivatives","SOLF0:USTF0",1763335504828,3.34,137.89,137.74,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335505324,3.34,137.89,137.75,6.64431333]
["bitfinex-derivatives","SOLF0:USTF0",1763335505525,3.34,137.89,137.74,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335505526,3.34,137.94,137.74,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335505728,0.05164284,137.83,137.75,6.64651679]
["bitfinex-derivatives","SOLF0:USTF0",1763335505915,3.34,137.91,137.75,13.18521679]
["bitfinex-derivatives","SOLF0:USTF0",1763335506115,3.34,137.91,137.76,6.64651679]
["bitfinex-derivatives","SOLF0:USTF0",1763335506428,3.34,137.91,137.77,13.18461679]
["bitfinex-derivatives","SOLF0:USTF0",1763335506617,3.34,137.91,137.78,6.64651679]
["bitfinex-derivatives","SOLF0:USTF0",1763335507115,0.05093993,137.86,137.83,0.05378611]
["bitfinex-derivatives","SOLF0:USTF0",1763335507318,3.34,137.96,137.83,0.04862354]
["bitfinex-derivatives","SOLF0:USTF0",1763335507620,3.34,137.96,137.84,6.66595805]
["bitfinex-derivatives","SOLF0:USTF0",1763335507923,3.34,137.96,137.74,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335508233,3.34,137.96,137.75,6.66516325]
["bitfinex-derivatives","SOLF0:USTF0",1763335508527,3.34,137.96,137.84,0.05220193]
["bitfinex-derivatives","SOLF0:USTF0",1763335508723,3.34,137.96,137.89,0.04876382]
["bitfinex-derivatives","SOLF0:USTF0",1763335508923,3.34,137.96,137.74,165.82]
["bitfinex-derivatives","SOLF0:USTF0",1763335509119,3.34,137.96,137.75,6.67890536]
["bitfinex-derivatives","SOLF0:USTF0",1763335509333,3.34,137.96,137.76,6.67890536]
["bitfinex-derivatives","SOLF0:USTF0",1763335509525,3.34,137.96,137.77,6.67890536]
["bitfinex-derivatives","SOLF0:USTF0",1763335509828,3.34,137.96,137.74,165.82]
["bitfinex-derivatives","SOLF0:USTF0",1763335509829,3.34,137.96,137.78,6.67890536]
["bitfinex-derivatives","SOLF0:USTF0",1763335510018,3.34,137.87,137.79,6.67890536]
["bitfinex-derivatives","SOLF0:USTF0",1763335510219,3.34,138.02,137.8,6.67890536]
["bitfinex-derivatives","SOLF0:USTF0",1763335510422,3.34,138.02,137.81,6.67890536]
["bitfinex-derivatives","SOLF0:USTF0",1763335510622,3.34,138.02,137.74,165.82]
["bitfinex-derivatives","SOLF0:USTF0",1763335510823,3.34,138.02,137.75,6.71635339]
["bitfinex-derivatives","SOLF0:USTF0",1763335511026,3.34,138.02,137.76,6.72051632]
["bitfinex-derivatives","SOLF0:USTF0",1763335511231,3.34,137.89,137.77,6.72051632]
["bitfinex-derivatives","SOLF0:USTF0",1763335511531,3.34,137.89,137.78,6.72051632]
["bitfinex-derivatives","SOLF0:USTF0",1763335511728,3.34,137.89,137.79,6.72051632]
["bitfinex-derivatives","SOLF0:USTF0",1763335511931,3.34,137.89,137.8,6.72051632]
["bitfinex-derivatives","SOLF0:USTF0",1763335512133,3.34,137.89,137.81,6.7431351]
["bitfinex-derivatives","SOLF0:USTF0",1763335512325,0.05038452,137.86,137.83,0.05238505]
["bitfinex-derivatives","SOLF0:USTF0",1763335512525,0.04652207,137.86,137.84,6.73927673]
["bitfinex-derivatives","SOLF0:USTF0",1763335512731,3.38652207,137.86,137.83,0.05037981]
["bitfinex-derivatives","SOLF0:USTF0",1763335513124,3.38652207,137.86,137.84,6.74857411]
["bitfinex-derivatives","SOLF0:USTF0",1763335513323,3.38652207,137.86,137.83,0.05037981]
["bitfinex-derivatives","SOLF0:USTF0",1763335513627,0.04652207,137.86,137.84,6.74967707]
["bitfinex-derivatives","SOLF0:USTF0",1763335513933,0.04652207,137.86,137.83,0.05037981]
["bitfinex-derivatives","SOLF0:USTF0",1763335513934,0.04652207,137.86,137.85,6.74967707]
["bitfinex-derivatives","SOLF0:USTF0",1763335515021,0.04652207,137.86,137.83,0.05037981]
["bitfinex-derivatives","SOLF0:USTF0",1763335516034,0.04652207,137.86,137.83,1.82037981]
["bitfinex-derivatives","SOLF0:USTF0",1763335516230,3.18,137.99,137.86,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763335516433,3.18,138.03,137.86,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763335516640,10.481,138.02,137.86,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763335516936,10.481,138.02,137.8,37.68567617]
["bitfinex-derivatives","SOLF0:USTF0",1763335516937,3.18,138.02,137.89,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763335517133,3.18,138.02,137.94,0.05468022]
["bitfinex-derivatives","SOLF0:USTF0",1763335517432,3.22579403,137.97,137.94,0.05468022]
["bitfinex-derivatives","SOLF0:USTF0",1763335517739,3.23473665,137.97,137.94,0.05400293]
["bitfinex-derivatives","SOLF0:USTF0",1763335518125,0.05473665,137.97,137.94,0.05400293]
["bitfinex-derivatives","SOLF0:USTF0",1763335518526,3.23473665,137.97,137.94,0.05400293]
["bitfinex-derivatives","SOLF0:USTF0",1763335518722,0.05473665,137.97,137.94,0.05400293]
["bitfinex-derivatives","SOLF0:USTF0",1763335519428,3.23473665,137.97,137.94,0.05400293]
["bitfinex-derivatives","SOLF0:USTF0",1763335519836,3.23473665,137.97,137.87,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763335520135,3.18,137.97,137.87,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763335520736,0.04781791,137.93,137.91,0.05068974]
["bitfinex-derivatives","SOLF0:USTF0",1763335521532,0.04781791,137.93,137.91,1.78068974]
["bitfinex-derivatives","SOLF0:USTF0",1763335521730,3.18,138.01,137.91,1.78068974]
["bitfinex-derivatives","SOLF0:USTF0",1763335521932,3.18,138.01,137.86,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763335522727,3.45978641,137.95,137.92,0.05059258]
["bitfinex-derivatives","SOLF0:USTF0",1763335522933,3.4574699,137.95,137.92,0.05227377]
["bitfinex-derivatives","SOLF0:USTF0",1763335523238,3.41,137.93,137.82,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763335523841,3.41,137.93,137.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763335524232,78.84,137.95,137.7,100.63294774]
["bitfinex-derivatives","SOLF0:USTF0",1763335524233,3.41,137.86,137.84,0.0522278]
["bitfinex-derivatives","SOLF0:USTF0",1763335524438,3.41,137.86,137.73,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763335524636,3.41,137.91,137.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763335524836,3.41,137.91,137.75,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763335525438,0.04796907,137.84,137.82,0.04829712]
["bitfinex-derivatives","SOLF0:USTF0",1763335525638,0.05563477,137.84,137.82,0.05238821]
["bitfinex-derivatives","SOLF0:USTF0",1763335527338,3.46563477,137.84,137.82,0.05238821]
["bitfinex-derivatives","SOLF0:USTF0",1763335528339,3.46563477,137.84,137.75,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763335528538,3.41,137.84,137.76,6.68820368]
["bitfinex-derivatives","SOLF0:USTF0",1763335528841,3.41,137.88,137.77,6.68820368]
["bitfinex-derivatives","SOLF0:USTF0",1763335529040,3.41,137.88,137.78,6.68820368]
["bitfinex-derivatives","SOLF0:USTF0",1763335529241,3.41,137.88,137.79,6.68820368]
["bitfinex-derivatives","SOLF0:USTF0",1763335529437,3.46383662,137.85,137.82,0.05208938]
["bitfinex-derivatives","SOLF0:USTF0",1763335529747,3.46505286,137.85,137.82,0.05172576]
["bitfinex-derivatives","SOLF0:USTF0",1763335530345,3.46505286,137.85,137.82,0.00172576]
["bitfinex-derivatives","SOLF0:USTF0",1763335531142,3.41,137.83,137.82,0.00172576]
["bitfinex-derivatives","SOLF0:USTF0",1763335531646,3.41,137.82,137.67,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763335531846,3.41,137.82,137.69,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763335532049,3.41,137.82,137.7,6.69075394]
["bitfinex-derivatives","SOLF0:USTF0",1763335532245,3.41,137.82,137.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763335532549,3.41,137.82,137.66,8.46778854]
["bitfinex-derivatives","SOLF0:USTF0",1763335532747,3.46201165,137.75,137.72,0.04619456]
["bitfinex-derivatives","SOLF0:USTF0",1763335532939,3.4648336,137.75,137.72,0.04792218]
["bitfinex-derivatives","SOLF0:USTF0",1763335533242,3.4648336,137.75,137.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763335533438,3.41,137.74,137.62,6.68963358]
["bitfinex-derivatives","SOLF0:USTF0",1763335533641,3.41,137.74,137.63,6.68963358]
["bitfinex-derivatives","SOLF0:USTF0",1763335533839,3.41,137.74,137.64,6.69176758]
["bitfinex-derivatives","SOLF0:USTF0",1763335534035,3.41,137.74,137.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763335534346,0.04632731,137.69,137.66,0.05558057]
["bitfinex-derivatives","SOLF0:USTF0",1763335534542,0.05280796,137.69,137.66,1.86830991]
["bitfinex-derivatives","SOLF0:USTF0",1763335535542,3.41,137.78,137.67,8.5012331]
["bitfinex-derivatives","SOLF0:USTF0",1763335535745,3.41,137.78,137.68,6.6812331]
["bitfinex-derivatives","SOLF0:USTF0",1763335535940,3.41,137.78,137.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763335536147,3.41,137.78,137.68,6.67998327]
["bitfinex-derivatives","SOLF0:USTF0",1763335536334,3.41,137.78,137.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763335536542,3.45902227,137.74,137.71,0.05148655]
["bitfinex-derivatives","SOLF0:USTF0",1763335536742,3.4621478,137.74,137.71,0.0550811]
["bitfinex-derivatives","SOLF0:USTF0",1763335537239,0.0521478,137.74,137.71,0.0550811]
["bitfinex-derivatives","SOLF0:USTF0",1763335537437,3.4621478,137.74,137.71,0.0550811]
["bitfinex-derivatives","SOLF0:USTF0",1763335540754,0.0521478,137.74,137.71,0.0550811]
["bitfinex-derivatives","SOLF0:USTF0",1763335540947,0.0521478,137.74,137.71,1.8750811]
["bitfinex-derivatives","SOLF0:USTF0",1763335541140,3.41,137.82,137.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763335541347,3.41,137.82,137.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763335541547,3.41,137.82,137.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763335541755,3.41,137.82,137.72,6.68042629]
["bitfinex-derivatives","SOLF0:USTF0",1763335541954,3.41,137.82,137.73,6.68042629]
["bitfinex-derivatives","SOLF0:USTF0",1763335542254,0.05404939,137.79,137.76,0.0557337]
["bitfinex-derivatives","SOLF0:USTF0",1763335542453,3.46404939,137.79,137.76,0.0557337]
["bitfinex-derivatives","SOLF0:USTF0",1763335543146,0.05404939,137.79,137.76,0.0557337]
["bitfinex-derivatives","SOLF0:USTF0",1763335543340,3.46404939,137.79,137.76,0.0557337]
["bitfinex-derivatives","SOLF0:USTF0",1763335543643,3.41,137.78,137.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763335543840,3.41,137.78,137.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763335544054,3.41,137.78,137.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763335544355,3.41,137.78,137.7,6.70187442]
["bitfinex-derivatives","SOLF0:USTF0",1763335544653,0.05302513,137.75,137.73,0.04990033]
["bitfinex-derivatives","SOLF0:USTF0",1763335545455,3.41,137.83,137.74,8.58892088]
["bitfinex-derivatives","SOLF0:USTF0",1763335545649,3.41,137.83,137.75,6.70892088]
["bitfinex-derivatives","SOLF0:USTF0",1763335545846,3.41,137.83,137.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763335546047,3.41,137.83,137.75,6.71536701]
["bitfinex-derivatives","SOLF0:USTF0",1763335546244,3.41,137.83,137.76,6.71787715]
["bitfinex-derivatives","SOLF0:USTF0",1763335546456,3.4656937,137.81,137.78,0.05213385]
["bitfinex-derivatives","SOLF0:USTF0",1763335546641,3.46594634,137.81,137.78,0.04623794]
["bitfinex-derivatives","SOLF0:USTF0",1763335546951,3.41,137.79,137.66,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763335547153,3.41,137.79,137.68,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763335547354,3.41,137.79,137.69,6.71896547]
["bitfinex-derivatives","SOLF0:USTF0",1763335547556,3.41,137.79,137.7,6.71896547]
["bitfinex-derivatives","SOLF0:USTF0",1763335547862,3.41,137.79,137.71,6.71896547]
["bitfinex-derivatives","SOLF0:USTF0",1763335548054,3.41,137.79,137.68,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763335548055,3.46050825,137.76,137.73,0.04803434]
["bitfinex-derivatives","SOLF0:USTF0",1763335548244,3.46224085,137.76,137.74,6.71896547]
["bitfinex-derivatives","SOLF0:USTF0",1763335548447,0.05224085,137.76,137.75,8.64891083]
["bitfinex-derivatives","SOLF0:USTF0",1763335548659,0.05224085,137.76,137.75,6.71891083]
["bitfinex-derivatives","SOLF0:USTF0",1763335549850,3.46224085,137.76,137.73,0.05187519]
["bitfinex-derivatives","SOLF0:USTF0",1763335553060,0.05224085,137.76,137.73,0.05187519]
["bitfinex-derivatives","SOLF0:USTF0",1763335553261,0.05224085,137.76,137.73,1.94187519]
["bitfinex-derivatives","SOLF0:USTF0",1763335553450,0.05224085,137.76,137.74,6.71517335]
["bitfinex-derivatives","SOLF0:USTF0",1763335553650,0.05224085,137.76,137.73,0.05187519]
["bitfinex-derivatives","SOLF0:USTF0",1763335553953,0.05224085,137.76,137.74,6.71436663]
["bitfinex-derivatives","SOLF0:USTF0",1763335554144,0.05224085,137.76,137.73,0.05187519]
["bitfinex-derivatives","SOLF0:USTF0",1763335554553,3.35224085,137.76,137.74,6.71477086]
["bitfinex-derivatives","SOLF0:USTF0",1763335554753,3.35224085,137.76,137.73,0.05187519]
["bitfinex-derivatives","SOLF0:USTF0",1763335555861,3.35224085,137.76,137.65,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763335556058,3.3,137.76,137.66,6.71903575]
["bitfinex-derivatives","SOLF0:USTF0",1763335556254,3.3,137.76,137.67,6.71903575]
["bitfinex-derivatives","SOLF0:USTF0",1763335556456,3.3,137.76,137.65,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763335556754,3.34867064,137.72,137.69,0.05237603]
["bitfinex-derivatives","SOLF0:USTF0",1763335556954,3.35365776,137.72,137.69,0.05102798]
["bitfinex-derivatives","SOLF0:USTF0",1763335557355,0.05365776,137.72,137.7,6.71352019]
["bitfinex-derivatives","SOLF0:USTF0",1763335557663,3.35365776,137.72,137.69,0.05102798]
["bitfinex-derivatives","SOLF0:USTF0",1763335558254,0.05365776,137.72,137.69,1.94102798]
["bitfinex-derivatives","SOLF0:USTF0",1763335558658,0.05365776,137.72,137.7,6.71242058]
["bitfinex-derivatives","SOLF0:USTF0",1763335558966,3.3,137.8,137.71,8.60149652]
["bitfinex-derivatives","SOLF0:USTF0",1763335559156,3.3,137.8,137.71,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763335559458,7.301,137.78,137.71,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763335559658,3.3,137.79,137.72,8.60045399]
["bitfinex-derivatives","SOLF0:USTF0",1763335559849,3.3,137.79,137.72,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763335560050,0.0540572,137.77,137.74,1.94521423]
["bitfinex-derivatives","SOLF0:USTF0",1763335560358,3.35028621,137.77,137.74,0.0482219]
["bitfinex-derivatives","SOLF0:USTF0",1763335561062,3.3,137.76,137.63,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763335561262,3.3,137.8,137.65,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763335561465,3.3,137.8,137.67,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763335561661,3.3,137.84,137.69,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763335561865,0.04657297,137.78,137.76,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763335562061,3.3,137.84,137.76,0.05338563]
["bitfinex-derivatives","SOLF0:USTF0",1763335562257,3.34672745,137.81,137.76,0.05338563]
["bitfinex-derivatives","SOLF0:USTF0",1763335562462,0.04660683,137.8,137.77,0.0510049]
["bitfinex-derivatives","SOLF0:USTF0",1763335563265,0.04660683,137.8,137.77,1.9410049]
["bitfinex-derivatives","SOLF0:USTF0",1763335563761,18.20873697,137.99,137.77,1.9410049]
["bitfinex-derivatives","SOLF0:USTF0",1763335563762,3.3,137.89,137.77,1.9410049]
["bitfinex-derivatives","SOLF0:USTF0",1763335564071,3.3,137.89,137.79,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763335564362,3.3,137.89,137.8,6.70698935]
["bitfinex-derivatives","SOLF0:USTF0",1763335564567,3.3,137.89,137.79,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763335564764,3.3,137.89,137.8,8.59662233]
["bitfinex-derivatives","SOLF0:USTF0",1763335565064,0.04898714,137.86,137.83,0.0496445]
["bitfinex-derivatives","SOLF0:USTF0",1763335565266,0.05093689,137.86,137.83,0.05072374]
["bitfinex-derivatives","SOLF0:USTF0",1763335565963,0.05093689,137.86,137.83,1.94072374]
["bitfinex-derivatives","SOLF0:USTF0",1763335566163,0.05093689,137.86,137.84,6.70022913]
["bitfinex-derivatives","SOLF0:USTF0",1763335566354,0.05093689,137.86,137.83,1.94072374]
["bitfinex-derivatives","SOLF0:USTF0",1763335566862,0.05093689,137.86,137.84,6.7062564]
["bitfinex-derivatives","SOLF0:USTF0",1763335567163,0.05093689,137.86,137.83,1.94072374]
["bitfinex-derivatives","SOLF0:USTF0",1763335567369,3.35093689,137.86,137.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763335567567,3.3,137.86,137.75,6.71613344]
["bitfinex-derivatives","SOLF0:USTF0",1763335567873,3.3,137.86,137.66,8.47820662]
["bitfinex-derivatives","SOLF0:USTF0",1763335568167,3.3,137.81,137.67,6.73021515]
["bitfinex-derivatives","SOLF0:USTF0",1763335568469,3.3,137.74,137.73,0.05262146]
["bitfinex-derivatives","SOLF0:USTF0",1763335568672,3.3,137.74,137.72,0.05571796]
["bitfinex-derivatives","SOLF0:USTF0",1763335568858,0.05341179,137.74,137.72,0.05490967]
["bitfinex-derivatives","SOLF0:USTF0",1763335569060,0.05341179,137.74,137.73,6.73655652]
["bitfinex-derivatives","SOLF0:USTF0",1763335569264,0.05341179,137.74,137.72,0.05490967]
["bitfinex-derivatives","SOLF0:USTF0",1763335570567,3.3,137.79,137.73,8.67896049]
["bitfinex-derivatives","SOLF0:USTF0",1763335570765,3.3,137.79,137.74,6.73896049]
["bitfinex-derivatives","SOLF0:USTF0",1763335570960,3.3,137.79,137.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763335571165,3.3,137.79,137.7,6.73720086]
["bitfinex-derivatives","SOLF0:USTF0",1763335571364,3.3,137.79,137.71,6.73720086]
["bitfinex-derivatives","SOLF0:USTF0",1763335571559,0.0543657,137.76,137.74,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1763335571764,3.3543657,137.76,137.74,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1763335572772,3.3543657,137.76,137.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763335572973,3.3,137.75,137.66,6.74582983]
["bitfinex-derivatives","SOLF0:USTF0",1763335573178,3.3,137.75,137.67,6.74582983]
["bitfinex-derivatives","SOLF0:USTF0",1763335573473,3.3,137.75,137.68,6.74582983]
["bitfinex-derivatives","SOLF0:USTF0",1763335573677,3.3,137.75,137.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763335573866,8.79181638,137.79,137.6,6.53820662]
["bitfinex-derivatives","SOLF0:USTF0",1763335573867,3.3,137.7,137.69,0.00369376]
["bitfinex-derivatives","SOLF0:USTF0",1763335574069,3.3,137.7,137.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763335574271,3.3,137.68,137.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763335574472,3.3,137.68,137.5,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1763335574473,3.3,137.68,137.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763335574968,3.3,137.67,137.48,9.73820662]
["bitfinex-derivatives","SOLF0:USTF0",1763335575171,3.3,137.6,137.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763335575670,3.3,137.6,137.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763335576267,0.05059353,137.53,137.51,0.05432095]
["bitfinex-derivatives","SOLF0:USTF0",1763335576464,0.05458366,137.53,137.51,3.45693496]
["bitfinex-derivatives","SOLF0:USTF0",1763335576669,0.05458366,137.53,137.51,0.04693496]
["bitfinex-derivatives","SOLF0:USTF0",1763335576872,3.2,137.52,137.41,9.94820662]
["bitfinex-derivatives","SOLF0:USTF0",1763335577063,3.2,137.52,137.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763335577880,3.2,137.52,137.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763335578179,3.2,137.47,137.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763335578373,3.25517473,137.45,137.42,0.04980547]
["bitfinex-derivatives","SOLF0:USTF0",1763335578571,0.05294829,137.45,137.42,0.05044153]
["bitfinex-derivatives","SOLF0:USTF0",1763335578984,0.05294829,137.45,137.42,3.46044153]
["bitfinex-derivatives","SOLF0:USTF0",1763335579365,3.2,137.54,137.42,3.46044153]
["bitfinex-derivatives","SOLF0:USTF0",1763335579565,3.2,137.54,137.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763335580479,3.2,137.48,137.47,0.05384611]
["bitfinex-derivatives","SOLF0:USTF0",1763335580682,3.2,137.48,137.46,0.04606009]
["bitfinex-derivatives","SOLF0:USTF0",1763335580880,0.04886988,137.48,137.46,0.05251833]
["bitfinex-derivatives","SOLF0:USTF0",1763335582273,0.04886988,137.48,137.46,3.36251833]
["bitfinex-derivatives","SOLF0:USTF0",1763335582474,0.04886988,137.48,137.46,0.05251833]
["bitfinex-derivatives","SOLF0:USTF0",1763335582676,3.28886988,137.48,137.46,0.05251833]
["bitfinex-derivatives","SOLF0:USTF0",1763335583073,3.24,137.47,137.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763335584085,3.2941676,137.44,137.41,0.05151916]
["bitfinex-derivatives","SOLF0:USTF0",1763335584386,3.29104482,137.44,137.41,0.0510294]
["bitfinex-derivatives","SOLF0:USTF0",1763335585376,0.05104482,137.44,137.41,0.0510294]
["bitfinex-derivatives","SOLF0:USTF0",1763335585679,0.05104482,137.44,137.41,3.3610294]
["bitfinex-derivatives","SOLF0:USTF0",1763335586383,3.24,137.52,137.41,3.3610294]
["bitfinex-derivatives","SOLF0:USTF0",1763335586592,3.24,137.52,137.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763335587275,0.04971364,137.48,137.45,0.0514042]
["bitfinex-derivatives","SOLF0:USTF0",1763335587887,0.04971364,137.48,137.45,3.3614042]
["bitfinex-derivatives","SOLF0:USTF0",1763335588781,0.04971364,137.48,137.45,0.0514042]
["bitfinex-derivatives","SOLF0:USTF0",1763335590382,3.28971364,137.48,137.45,0.0514042]
["bitfinex-derivatives","SOLF0:USTF0",1763335591684,0.04971364,137.48,137.45,0.0514042]
["bitfinex-derivatives","SOLF0:USTF0",1763335591985,3.28971364,137.48,137.45,0.0514042]
["bitfinex-derivatives","SOLF0:USTF0",1763335592689,0.04971364,137.48,137.45,3.3614042]
["bitfinex-derivatives","SOLF0:USTF0",1763335593289,0.04971364,137.48,137.45,0.0514042]
["bitfinex-derivatives","SOLF0:USTF0",1763335594187,0.04971364,137.48,137.45,3.3614042]
["bitfinex-derivatives","SOLF0:USTF0",1763335595388,3.24,137.56,137.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763335596087,3.24,137.6,137.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763335596294,3.24,137.6,137.52,0.04934917]
["bitfinex-derivatives","SOLF0:USTF0",1763335596295,0.048157,137.54,137.52,0.04934917]
["bitfinex-derivatives","SOLF0:USTF0",1763335596592,3.28794743,137.54,137.52,0.04934917]
["bitfinex-derivatives","SOLF0:USTF0",1763335597486,3.28794743,137.54,137.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763335598489,3.28794743,137.54,137.49,0.04718836]
["bitfinex-derivatives","SOLF0:USTF0",1763335599284,3.28794743,137.54,137.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763335599488,3.24,137.54,137.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763335600490,0.05437096,137.49,137.47,3.35900399]
["bitfinex-derivatives","SOLF0:USTF0",1763335600695,0.04965565,137.49,137.47,3.36411737]
["bitfinex-derivatives","SOLF0:USTF0",1763335601184,3.24,137.57,137.47,3.36411737]
["bitfinex-derivatives","SOLF0:USTF0",1763335601387,3.24,137.61,137.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763335601594,3.24,137.65,137.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763335601781,3.24,137.65,137.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763335602088,3.24,137.65,137.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763335602288,0.05078427,137.6,137.57,0.05480654]
["bitfinex-derivatives","SOLF0:USTF0",1763335602494,10.59178427,137.6,137.57,0.05480654]
["bitfinex-derivatives","SOLF0:USTF0",1763335602694,10.59178427,137.6,137.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763335602695,3.24,137.59,137.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763335602897,3.24,137.59,137.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763335603692,29.101,137.6,137.51,0.05571854]
["bitfinex-derivatives","SOLF0:USTF0",1763335603693,3.24,137.53,137.51,0.05571854]
["bitfinex-derivatives","SOLF0:USTF0",1763335603996,3.24,137.53,137.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763335604591,3.24,137.59,137.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763335604791,0.05089068,137.53,137.51,0.05131687]
["bitfinex-derivatives","SOLF0:USTF0",1763335604994,0.05194456,137.53,137.51,0.05131687]
["bitfinex-derivatives","SOLF0:USTF0",1763335605991,3.29194456,137.53,137.51,0.05131687]
["bitfinex-derivatives","SOLF0:USTF0",1763335606394,0.05194456,137.53,137.51,0.05131687]
["bitfinex-derivatives","SOLF0:USTF0",1763335606591,3.29194456,137.53,137.51,0.05131687]
["bitfinex-derivatives","SOLF0:USTF0",1763335606787,0.05194456,137.53,137.51,0.05131687]
["bitfinex-derivatives","SOLF0:USTF0",1763335607693,0.05194456,137.53,137.51,3.36131687]
["bitfinex-derivatives","SOLF0:USTF0",1763335607888,0.05194456,137.53,137.51,0.05131687]
["bitfinex-derivatives","SOLF0:USTF0",1763335609692,0.05194456,137.53,137.51,3.36131687]
["bitfinex-derivatives","SOLF0:USTF0",1763335609996,0.05194456,137.53,137.51,0.05131687]
["bitfinex-derivatives","SOLF0:USTF0",1763335610185,3.24,137.62,137.51,3.36131687]
["bitfinex-derivatives","SOLF0:USTF0",1763335610390,3.24,137.62,137.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763335610587,3.24,137.62,137.52,6.59852979]
["bitfinex-derivatives","SOLF0:USTF0",1763335610798,3.24,137.62,137.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763335611000,3.24,137.62,137.52,6.59914693]
["bitfinex-derivatives","SOLF0:USTF0",1763335611295,3.16270353,137.58,137.56,0.04872715]
["bitfinex-derivatives","SOLF0:USTF0",1763335611505,3.16315464,137.58,137.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763335611702,3.11,137.58,137.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763335611993,3.11,137.58,137.49,6.61667363]
["bitfinex-derivatives","SOLF0:USTF0",1763335612200,3.11,137.58,137.5,6.61667363]
["bitfinex-derivatives","SOLF0:USTF0",1763335612404,0.04664156,137.55,137.53,0.05095222]
["bitfinex-derivatives","SOLF0:USTF0",1763335614002,0.04664156,137.55,137.54,6.64174377]
["bitfinex-derivatives","SOLF0:USTF0",1763335614200,0.04664156,137.55,137.54,9.79174377]
["bitfinex-derivatives","SOLF0:USTF0",1763335614403,10.411,137.6,137.54,6.64174377]
["bitfinex-derivatives","SOLF0:USTF0",1763335614599,3.11,137.59,137.55,6.64174377]
["bitfinex-derivatives","SOLF0:USTF0",1763335614806,3.11,137.59,137.56,6.64174377]
["bitfinex-derivatives","SOLF0:USTF0",1763335615008,3.11,137.59,137.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763335615301,0.05109922,137.56,137.53,3.19659635]
["bitfinex-derivatives","SOLF0:USTF0",1763335615506,3.11,137.66,137.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763335615803,3.11,137.66,137.56,6.6466333]
["bitfinex-derivatives","SOLF0:USTF0",1763335615999,3.11,137.66,137.57,6.6466333]
["bitfinex-derivatives","SOLF0:USTF0",1763335616301,3.11,137.66,137.58,6.6466333]
["bitfinex-derivatives","SOLF0:USTF0",1763335616599,10.46188769,137.63,137.61,0.04688393]
["bitfinex-derivatives","SOLF0:USTF0",1763335616798,10.46448716,137.63,137.61,0.04688393]
["bitfinex-derivatives","SOLF0:USTF0",1763335617199,10.46448716,137.63,137.62,6.67604016]
["bitfinex-derivatives","SOLF0:USTF0",1763335617803,10.46448716,137.63,137.61,0.04688393]
["bitfinex-derivatives","SOLF0:USTF0",1763335618302,10.46448716,137.63,137.62,6.68366991]
["bitfinex-derivatives","SOLF0:USTF0",1763335620000,10.411,137.62,137.61,0.04688393]
["bitfinex-derivatives","SOLF0:USTF0",1763335620203,7.301,137.62,137.61,6.73291898]
["bitfinex-derivatives","SOLF0:USTF0",1763335620604,0.05348716,137.63,137.61,6.73291898]
["bitfinex-derivatives","SOLF0:USTF0",1763335620907,7.301,137.69,137.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763335621107,3.11,137.7,137.64,6.68603505]
["bitfinex-derivatives","SOLF0:USTF0",1763335621307,3.11,137.7,137.65,6.68603505]
["bitfinex-derivatives","SOLF0:USTF0",1763335621504,3.11,137.7,137.66,6.68603505]
["bitfinex-derivatives","SOLF0:USTF0",1763335621708,10.411,137.7,137.67,6.68603505]
["bitfinex-derivatives","SOLF0:USTF0",1763335621902,10.411,137.7,137.68,6.68603505]
["bitfinex-derivatives","SOLF0:USTF0",1763335621903,3.164192,137.7,137.68,6.68603505]
["bitfinex-derivatives","SOLF0:USTF0",1763335622104,3.164192,137.7,137.67,0.05593575]
["bitfinex-derivatives","SOLF0:USTF0",1763335622809,0.054192,137.7,137.67,0.05593575]
["bitfinex-derivatives","SOLF0:USTF0",1763335623010,3.11,137.77,137.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763335623505,3.11,137.77,137.7,9.79977436]
["bitfinex-derivatives","SOLF0:USTF0",1763335623705,10.411,137.77,137.71,6.64977436]
["bitfinex-derivatives","SOLF0:USTF0",1763335623902,3.11,137.81,137.72,9.79977436]
["bitfinex-derivatives","SOLF0:USTF0",1763335624207,3.16222786,137.78,137.75,0.05046867]
["bitfinex-derivatives","SOLF0:USTF0",1763335624806,3.16222786,137.78,137.63,6.54739446]
["bitfinex-derivatives","SOLF0:USTF0",1763335624807,3.11,137.76,137.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763335625110,3.11,137.76,137.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763335625313,3.11,137.76,137.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763335625612,3.11,137.76,137.62,6.63893343]
["bitfinex-derivatives","SOLF0:USTF0",1763335625810,10.411,137.71,137.63,6.63893343]
["bitfinex-derivatives","SOLF0:USTF0",1763335626110,10.411,137.69,137.68,0.05069666]
["bitfinex-derivatives","SOLF0:USTF0",1763335626311,10.411,137.69,137.67,0.05223271]
["bitfinex-derivatives","SOLF0:USTF0",1763335626512,10.46548945,137.69,137.67,0.04804499]
["bitfinex-derivatives","SOLF0:USTF0",1763335626908,0.05448945,137.69,137.67,3.19804499]
["bitfinex-derivatives","SOLF0:USTF0",1763335627411,0.05448945,137.69,137.67,0.04804499]
["bitfinex-derivatives","SOLF0:USTF0",1763335627817,3.16448945,137.69,137.67,0.04804499]
["bitfinex-derivatives","SOLF0:USTF0",1763335628602,3.11,137.68,137.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763335628801,3.11,137.67,137.53,6.63553251]
["bitfinex-derivatives","SOLF0:USTF0",1763335629001,3.11,137.67,137.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763335629200,3.11,137.67,137.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763335629418,3.11,137.67,137.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763335629716,0.04675851,137.61,137.58,0.0545583]
["bitfinex-derivatives","SOLF0:USTF0",1763335630013,0.04578474,137.61,137.58,3.198568]
["bitfinex-derivatives","SOLF0:USTF0",1763335630606,3.11,137.68,137.58,3.198568]
["bitfinex-derivatives","SOLF0:USTF0",1763335630808,3.11,137.68,137.59,9.79009332]
["bitfinex-derivatives","SOLF0:USTF0",1763335631003,3.11,137.68,137.6,6.64009332]
["bitfinex-derivatives","SOLF0:USTF0",1763335631211,3.11,137.68,137.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763335631400,3.11,137.68,137.48,6.54739446]
["bitfinex-derivatives","SOLF0:USTF0",1763335631401,3.11,137.68,137.56,9.7981863]
["bitfinex-derivatives","SOLF0:USTF0",1763335631605,0.05118816,137.63,137.61,0.05450685]
["bitfinex-derivatives","SOLF0:USTF0",1763335631809,0.04655172,137.63,137.61,0.05450685]
["bitfinex-derivatives","SOLF0:USTF0",1763335632314,0.04655172,137.63,137.61,3.20450685]
["bitfinex-derivatives","SOLF0:USTF0",1763335632512,21.8,137.75,137.61,3.20450685]
["bitfinex-derivatives","SOLF0:USTF0",1763335632513,3.11,137.72,137.61,3.20450685]
["bitfinex-derivatives","SOLF0:USTF0",1763335632719,3.11,137.72,137.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763335632920,3.11,137.72,137.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763335633123,3.11,137.76,137.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763335633620,0.05195166,137.72,137.69,3.2044654]
["bitfinex-derivatives","SOLF0:USTF0",1763335633819,0.05195166,137.72,137.69,3.19868742]
["bitfinex-derivatives","SOLF0:USTF0",1763335633820,0.04988787,137.72,137.69,3.19868742]
["bitfinex-derivatives","SOLF0:USTF0",1763335634820,0.04988787,137.72,137.69,0.04868742]
["bitfinex-derivatives","SOLF0:USTF0",1763335636626,0.04988787,137.72,137.69,3.35868742]
["bitfinex-derivatives","SOLF0:USTF0",1763335638226,0.04988787,137.72,137.69,0.04868742]
["bitfinex-derivatives","SOLF0:USTF0",1763335639225,3.14988787,137.72,137.69,0.04868742]
["bitfinex-derivatives","SOLF0:USTF0",1763335641433,0.04988787,137.72,137.69,3.16868742]
["bitfinex-derivatives","SOLF0:USTF0",1763335643433,0.04988787,137.72,137.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763335643632,78.8,137.78,137.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763335644231,10.583,137.8,137.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763335644633,0.04811964,137.78,137.75,0.05395039]
["bitfinex-derivatives","SOLF0:USTF0",1763335645322,10.63111964,137.78,137.75,0.05395039]
["bitfinex-derivatives","SOLF0:USTF0",1763335645522,7.32111964,137.78,137.75,0.05395039]
["bitfinex-derivatives","SOLF0:USTF0",1763335645723,0.04811964,137.78,137.75,0.05395039]
["bitfinex-derivatives","SOLF0:USTF0",1763335647029,3.35811964,137.78,137.75,0.05395039]
["bitfinex-derivatives","SOLF0:USTF0",1763335647629,0.04811964,137.78,137.75,0.05395039]
["bitfinex-derivatives","SOLF0:USTF0",1763335647933,3.35811964,137.78,137.75,0.05395039]
["bitfinex-derivatives","SOLF0:USTF0",1763335648833,3.35811964,137.78,137.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763335649036,3.31,137.78,137.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763335649942,0.05247467,137.74,137.72,0.04657565]
["bitfinex-derivatives","SOLF0:USTF0",1763335650745,3.36247467,137.74,137.72,0.04657565]
["bitfinex-derivatives","SOLF0:USTF0",1763335653241,0.05247467,137.74,137.72,3.16657565]
["bitfinex-derivatives","SOLF0:USTF0",1763335653540,7.273,137.8,137.72,3.16657565]
["bitfinex-derivatives","SOLF0:USTF0",1763335653739,7.273,137.8,137.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763335653942,7.273,137.8,137.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763335654136,82.05,137.85,137.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763335654332,82.05,137.85,137.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763335654541,0.04830181,137.83,137.8,3.16934787]
["bitfinex-derivatives","SOLF0:USTF0",1763335654730,0.04782675,137.83,137.8,3.16598834]
["bitfinex-derivatives","SOLF0:USTF0",1763335654935,0.04782675,137.83,137.8,0.04598834]
["bitfinex-derivatives","SOLF0:USTF0",1763335655235,0.04782675,137.83,137.8,3.16598834]
["bitfinex-derivatives","SOLF0:USTF0",1763335656948,0.04782675,137.83,137.8,0.04598834]
["bitfinex-derivatives","SOLF0:USTF0",1763335657238,3.35782675,137.83,137.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763335657543,3.31,137.83,137.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763335657746,3.31,137.83,137.75,9.74820436]
["bitfinex-derivatives","SOLF0:USTF0",1763335658037,3.31,137.83,137.76,6.62820436]
["bitfinex-derivatives","SOLF0:USTF0",1763335658242,0.05109312,137.81,137.78,0.05188203]
["bitfinex-derivatives","SOLF0:USTF0",1763335658545,3.36109312,137.81,137.78,0.05188203]
["bitfinex-derivatives","SOLF0:USTF0",1763335659946,0.05109312,137.81,137.78,3.17188203]
["bitfinex-derivatives","SOLF0:USTF0",1763335660136,3.31,137.88,137.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763335660340,3.31,137.88,137.81,9.75275006]
["bitfinex-derivatives","SOLF0:USTF0",1763335660638,87.26,137.91,137.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763335660835,90.57,137.91,137.82,6.63157825]
["bitfinex-derivatives","SOLF0:USTF0",1763335661146,3.31,137.91,137.83,6.63157825]
["bitfinex-derivatives","SOLF0:USTF0",1763335661439,0.0518506,137.88,137.85,0.05564235]
["bitfinex-derivatives","SOLF0:USTF0",1763335661945,3.3618506,137.88,137.85,0.05564235]
["bitfinex-derivatives","SOLF0:USTF0",1763335662144,0.0518506,137.88,137.85,0.05564235]
["bitfinex-derivatives","SOLF0:USTF0",1763335662646,3.31,137.87,137.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763335662947,3.31,137.87,137.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763335663138,3.31,137.87,137.8,9.74684571]
["bitfinex-derivatives","SOLF0:USTF0",1763335663438,7.273,137.9,137.81,9.74684571]
["bitfinex-derivatives","SOLF0:USTF0",1763335663644,0.04812868,137.87,137.84,3.1756259]
["bitfinex-derivatives","SOLF0:USTF0",1763335663845,0.05062018,137.87,137.84,3.17486651]
["bitfinex-derivatives","SOLF0:USTF0",1763335664539,0.05062018,137.87,137.84,0.05486651]
["bitfinex-derivatives","SOLF0:USTF0",1763335664540,3.31,137.85,137.84,0.05486651]
["bitfinex-derivatives","SOLF0:USTF0",1763335664746,10.583,137.83,137.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763335665043,3.31,137.8,137.73,6.63095857]
["bitfinex-derivatives","SOLF0:USTF0",1763335665246,3.31,137.8,137.74,6.63095857]
["bitfinex-derivatives","SOLF0:USTF0",1763335665437,3.31,137.8,137.75,6.63095857]
["bitfinex-derivatives","SOLF0:USTF0",1763335665638,3.31,137.8,137.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763335665846,0.04937047,137.77,137.75,0.05389603]
["bitfinex-derivatives","SOLF0:USTF0",1763335666043,0.05282773,137.77,137.76,9.76784164]
["bitfinex-derivatives","SOLF0:USTF0",1763335666744,0.05282773,137.77,137.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763335667844,0.05282773,137.77,137.75,0.04653886]
["bitfinex-derivatives","SOLF0:USTF0",1763335668838,3.36282773,137.77,137.75,0.04653886]
["bitfinex-derivatives","SOLF0:USTF0",1763335669643,0.05282773,137.77,137.75,3.16653886]
["bitfinex-derivatives","SOLF0:USTF0",1763335669843,0.05282773,137.77,137.76,9.76768253]
["bitfinex-derivatives","SOLF0:USTF0",1763335670450,7.273,137.83,137.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763335670648,7.273,137.83,137.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763335670850,7.273,137.83,137.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763335670851,10.583,137.83,137.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763335671048,10.583,137.83,137.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763335671247,0.05209211,137.78,137.75,3.21253197]
["bitfinex-derivatives","SOLF0:USTF0",1763335671449,0.05209211,137.78,137.76,6.64547503]
["bitfinex-derivatives","SOLF0:USTF0",1763335671746,0.05209211,137.78,137.75,3.21253197]
["bitfinex-derivatives","SOLF0:USTF0",1763335671950,0.05209211,137.78,137.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763335672345,10.583,137.83,137.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763335673349,0.04988444,137.81,137.79,0.05418967]
["bitfinex-derivatives","SOLF0:USTF0",1763335673551,3.15,137.85,137.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763335673749,3.15,137.85,137.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335673750,0.05180814,137.81,137.76,0.05070427]
["bitfinex-derivatives","SOLF0:USTF0",1763335674050,0.05180814,137.81,137.77,3.20797625]
["bitfinex-derivatives","SOLF0:USTF0",1763335674255,0.05497368,137.8,137.78,0.04914603]
["bitfinex-derivatives","SOLF0:USTF0",1763335674552,0.04919613,137.8,137.78,0.04914603]
["bitfinex-derivatives","SOLF0:USTF0",1763335674743,3.19919613,137.8,137.78,0.04914603]
["bitfinex-derivatives","SOLF0:USTF0",1763335674945,0.04919613,137.8,137.78,0.04914603]
["bitfinex-derivatives","SOLF0:USTF0",1763335675151,0.04919613,137.8,137.78,3.20914603]
["bitfinex-derivatives","SOLF0:USTF0",1763335675648,9.85648851,137.91,137.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763335675854,21.43303479,137.94,137.7,6.54739446]
["bitfinex-derivatives","SOLF0:USTF0",1763335675855,10.423,137.9,137.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763335676752,10.423,137.9,137.76,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1763335676753,10.423,137.86,137.85,0.04906621]
["bitfinex-derivatives","SOLF0:USTF0",1763335676952,3.15,137.85,137.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763335677156,3.15,137.85,137.79,6.66622136]
["bitfinex-derivatives","SOLF0:USTF0",1763335677356,3.15,137.85,137.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763335677553,3.15,137.83,137.75,6.67645112]
["bitfinex-derivatives","SOLF0:USTF0",1763335677856,0.05487698,137.8,137.78,0.04936823]
["bitfinex-derivatives","SOLF0:USTF0",1763335678061,0.05487698,137.8,137.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763335678062,3.15,137.79,137.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763335678359,10.423,137.79,137.72,6.67893626]
["bitfinex-derivatives","SOLF0:USTF0",1763335678552,10.423,137.79,137.73,6.67893626]
["bitfinex-derivatives","SOLF0:USTF0",1763335678858,10.423,137.79,137.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763335679056,0.05548445,137.76,137.74,0.04919777]
["bitfinex-derivatives","SOLF0:USTF0",1763335679454,0.05548445,137.76,137.74,3.20919777]
["bitfinex-derivatives","SOLF0:USTF0",1763335679653,0.05548445,137.76,137.75,9.83904414]
["bitfinex-derivatives","SOLF0:USTF0",1763335682561,0.05548445,137.76,137.74,0.04919777]
["bitfinex-derivatives","SOLF0:USTF0",1763335682960,3.20548445,137.76,137.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763335683149,3.15,137.75,137.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763335683357,3.15,137.75,137.66,6.69091713]
["bitfinex-derivatives","SOLF0:USTF0",1763335683560,3.15,137.75,137.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763335683761,3.15,137.75,137.66,9.85010123]
["bitfinex-derivatives","SOLF0:USTF0",1763335684058,0.04791053,137.72,137.69,0.0541022]
["bitfinex-derivatives","SOLF0:USTF0",1763335684256,0.04735261,137.72,137.69,3.20707972]
["bitfinex-derivatives","SOLF0:USTF0",1763335684454,0.04735261,137.72,137.7,6.68645069]
["bitfinex-derivatives","SOLF0:USTF0",1763335684653,0.04735261,137.72,137.71,6.68581307]
["bitfinex-derivatives","SOLF0:USTF0",1763335684855,3.15,137.79,137.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763335685162,3.15,137.79,137.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763335685361,3.15,137.79,137.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763335685659,3.15,137.79,137.71,6.68686023]
["bitfinex-derivatives","SOLF0:USTF0",1763335685860,0.04861034,137.76,137.74,3.21570677]
["bitfinex-derivatives","SOLF0:USTF0",1763335686048,0.05095224,137.76,137.75,6.68311256]
["bitfinex-derivatives","SOLF0:USTF0",1763335686253,0.05095224,137.76,137.74,0.05552362]
["bitfinex-derivatives","SOLF0:USTF0",1763335686561,0.05095224,137.76,137.75,6.68650341]
["bitfinex-derivatives","SOLF0:USTF0",1763335687264,0.05095224,137.76,137.74,3.21552362]
["bitfinex-derivatives","SOLF0:USTF0",1763335687563,0.05095224,137.76,137.75,6.68805633]
["bitfinex-derivatives","SOLF0:USTF0",1763335688160,1.26329546,137.84,137.75,6.68805633]
["bitfinex-derivatives","SOLF0:USTF0",1763335688161,1.26329546,137.84,137.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763335688461,3.15,137.84,137.77,6.68805633]
["bitfinex-derivatives","SOLF0:USTF0",1763335688667,9.85648851,137.84,137.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763335688965,3.15,137.84,137.77,6.68649513]
["bitfinex-derivatives","SOLF0:USTF0",1763335689166,0.04790806,137.82,137.79,0.05328041]
["bitfinex-derivatives","SOLF0:USTF0",1763335689361,3.19790806,137.82,137.79,0.05328041]
["bitfinex-derivatives","SOLF0:USTF0",1763335689561,10.423,137.81,137.79,0.05328041]
["bitfinex-derivatives","SOLF0:USTF0",1763335690859,0.04790806,137.82,137.79,3.21328041]
["bitfinex-derivatives","SOLF0:USTF0",1763335691059,0.04790806,137.82,137.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763335691259,0.04790806,137.82,137.79,0.05328041]
["bitfinex-derivatives","SOLF0:USTF0",1763335691458,0.04790806,137.82,137.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763335692260,7.273,137.87,137.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763335692456,7.273,137.87,137.79,0.05328041]
["bitfinex-derivatives","SOLF0:USTF0",1763335692457,6.70648851,137.91,137.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763335692662,9.85648851,137.92,137.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763335692970,10.423,137.9,137.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763335693362,0.05139296,137.87,137.85,0.04904674]
["bitfinex-derivatives","SOLF0:USTF0",1763335693865,3.20139296,137.87,137.85,0.04904674]
["bitfinex-derivatives","SOLF0:USTF0",1763335694268,0.05139296,137.87,137.85,0.04904674]
["bitfinex-derivatives","SOLF0:USTF0",1763335696869,3.33139296,137.87,137.85,0.04904674]
["bitfinex-derivatives","SOLF0:USTF0",1763335697079,3.28,137.85,137.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763335697275,3.28,137.83,137.73,6.69072719]
["bitfinex-derivatives","SOLF0:USTF0",1763335697468,3.28,137.82,137.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763335697668,3.28,137.82,137.73,6.69706676]
["bitfinex-derivatives","SOLF0:USTF0",1763335697868,3.28,137.82,137.74,6.69706676]
["bitfinex-derivatives","SOLF0:USTF0",1763335698072,0.05374918,137.79,137.77,0.05382863]
["bitfinex-derivatives","SOLF0:USTF0",1763335699680,0.05374918,137.79,137.77,3.28382863]
["bitfinex-derivatives","SOLF0:USTF0",1763335700179,3.33374918,137.79,137.77,0.05382863]
["bitfinex-derivatives","SOLF0:USTF0",1763335700379,3.28,137.78,137.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763335700883,3.28,137.77,137.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763335701071,3.28,137.77,137.7,6.70311773]
["bitfinex-derivatives","SOLF0:USTF0",1763335701277,3.28,137.77,137.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763335701574,0.04867184,137.74,137.72,0.05117071]
["bitfinex-derivatives","SOLF0:USTF0",1763335701882,0.0469842,137.74,137.72,0.0538354]
["bitfinex-derivatives","SOLF0:USTF0",1763335703167,0.0469842,137.74,137.72,3.4138354]
["bitfinex-derivatives","SOLF0:USTF0",1763335703777,0.0469842,137.74,137.72,0.0538354]
["bitfinex-derivatives","SOLF0:USTF0",1763335704883,3.2469842,137.74,137.72,0.0538354]
["bitfinex-derivatives","SOLF0:USTF0",1763335705776,3.2469842,137.74,137.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335705974,3.2,137.74,137.66,6.70384267]
["bitfinex-derivatives","SOLF0:USTF0",1763335706179,3.2,137.74,137.67,10.06384267]
["bitfinex-derivatives","SOLF0:USTF0",1763335706474,6.70648851,137.78,137.6,6.54739446]
["bitfinex-derivatives","SOLF0:USTF0",1763335706475,9.90648851,137.78,137.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335706681,3.2,137.78,137.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335706879,3.24621748,137.75,137.72,0.05380612]
["bitfinex-derivatives","SOLF0:USTF0",1763335707480,0.04621748,137.75,137.72,3.41380612]
["bitfinex-derivatives","SOLF0:USTF0",1763335708975,0.04621748,137.75,137.73,10.05914526]
["bitfinex-derivatives","SOLF0:USTF0",1763335709181,0.04621748,137.75,137.72,0.05380612]
["bitfinex-derivatives","SOLF0:USTF0",1763335710085,0.04621748,137.75,137.72,3.41380612]
["bitfinex-derivatives","SOLF0:USTF0",1763335710985,0.04621748,137.75,137.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335711183,3.2,137.82,137.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335711682,3.2,137.82,137.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335711880,3.2,137.8,137.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335712084,3.2,137.8,137.71,6.70035097]
["bitfinex-derivatives","SOLF0:USTF0",1763335712288,0.04960387,137.76,137.74,0.04923156]
["bitfinex-derivatives","SOLF0:USTF0",1763335713385,0.04960387,137.76,137.74,3.40923156]
["bitfinex-derivatives","SOLF0:USTF0",1763335713984,3.24960387,137.76,137.74,0.04923156]
["bitfinex-derivatives","SOLF0:USTF0",1763335714181,4.70960387,137.76,137.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335714382,3.2,137.75,137.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335714579,3.2,137.74,137.63,6.71244017]
["bitfinex-derivatives","SOLF0:USTF0",1763335714783,3.2,137.74,137.64,6.71244017]
["bitfinex-derivatives","SOLF0:USTF0",1763335714991,3.2,137.74,137.65,6.71244017]
["bitfinex-derivatives","SOLF0:USTF0",1763335715190,0.04784969,137.71,137.68,0.05483433]
["bitfinex-derivatives","SOLF0:USTF0",1763335716084,0.04784969,137.71,137.68,3.41483433]
["bitfinex-derivatives","SOLF0:USTF0",1763335716891,0.04784969,137.71,137.69,10.06351971]
["bitfinex-derivatives","SOLF0:USTF0",1763335717092,0.04784969,137.71,137.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335719096,0.04784969,137.71,137.7,10.06173762]
["bitfinex-derivatives","SOLF0:USTF0",1763335719291,10.473,137.78,137.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335719590,3.2,137.78,137.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335720297,0.05383309,137.76,137.73,0.05232682]
["bitfinex-derivatives","SOLF0:USTF0",1763335721384,0.05383309,137.76,137.73,3.41232682]
["bitfinex-derivatives","SOLF0:USTF0",1763335721589,3.2,137.82,137.73,3.41232682]
["bitfinex-derivatives","SOLF0:USTF0",1763335721790,3.2,137.82,137.74,10.05935356]
["bitfinex-derivatives","SOLF0:USTF0",1763335721994,3.2,137.82,137.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335722594,0.05018636,137.79,137.77,0.05124498]
["bitfinex-derivatives","SOLF0:USTF0",1763335722790,0.05018636,137.79,137.77,3.41124498]
["bitfinex-derivatives","SOLF0:USTF0",1763335725095,0.05018636,137.79,137.77,0.05124498]
["bitfinex-derivatives","SOLF0:USTF0",1763335725396,3.25018636,137.79,137.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335726187,3.25018636,137.79,137.75,0.05094666]
["bitfinex-derivatives","SOLF0:USTF0",1763335726988,3.2,137.79,137.75,3.41094666]
["bitfinex-derivatives","SOLF0:USTF0",1763335727189,21.8,138.04,137.76,6.70017911]
["bitfinex-derivatives","SOLF0:USTF0",1763335727394,21.8,138.0,137.77,6.70017911]
["bitfinex-derivatives","SOLF0:USTF0",1763335727594,1.26235604,137.98,137.78,6.70017911]
["bitfinex-derivatives","SOLF0:USTF0",1763335727795,1.26235604,137.98,137.79,6.70017911]
["bitfinex-derivatives","SOLF0:USTF0",1763335728001,21.8,137.96,137.8,6.70017911]
["bitfinex-derivatives","SOLF0:USTF0",1763335728196,0.04842061,137.9,137.87,0.05445855]
["bitfinex-derivatives","SOLF0:USTF0",1763335728396,0.05266648,137.9,137.87,0.05260205]
["bitfinex-derivatives","SOLF0:USTF0",1763335729799,3.25266648,137.9,137.76,68.54739446]
["bitfinex-derivatives","SOLF0:USTF0",1763335729996,3.2,137.9,137.77,12.04551123]
["bitfinex-derivatives","SOLF0:USTF0",1763335730204,3.2,137.9,137.78,12.04551123]
["bitfinex-derivatives","SOLF0:USTF0",1763335730500,3.2,137.9,137.79,6.68523736]
["bitfinex-derivatives","SOLF0:USTF0",1763335730702,3.2,137.9,137.8,6.68523736]
["bitfinex-derivatives","SOLF0:USTF0",1763335730902,3.2,137.85,137.81,6.68523736]
["bitfinex-derivatives","SOLF0:USTF0",1763335731102,3.2,137.85,137.71,6.54739446]
["bitfinex-derivatives","SOLF0:USTF0",1763335731306,3.2,137.85,137.72,18.58860063]
["bitfinex-derivatives","SOLF0:USTF0",1763335731604,3.2,137.85,137.73,12.04830063]
["bitfinex-derivatives","SOLF0:USTF0",1763335731909,3.24,137.79,137.78,0.05315749]
["bitfinex-derivatives","SOLF0:USTF0",1763335732099,3.24,137.79,137.77,0.04942201]
["bitfinex-derivatives","SOLF0:USTF0",1763335732304,3.29075402,137.79,137.77,0.05168032]
["bitfinex-derivatives","SOLF0:USTF0",1763335733204,3.29075402,137.79,137.65,6.54739446]
["bitfinex-derivatives","SOLF0:USTF0",1763335733407,3.24,137.79,137.66,12.06760118]
["bitfinex-derivatives","SOLF0:USTF0",1763335733705,3.24,137.79,137.67,12.06760118]
["bitfinex-derivatives","SOLF0:USTF0",1763335733902,3.24,137.79,137.68,12.06760118]
["bitfinex-derivatives","SOLF0:USTF0",1763335734208,0.05259516,137.75,137.72,0.05483181]
["bitfinex-derivatives","SOLF0:USTF0",1763335734407,0.05259516,137.75,137.73,6.69695628]
["bitfinex-derivatives","SOLF0:USTF0",1763335734602,0.05259516,137.75,137.72,0.05483181]
["bitfinex-derivatives","SOLF0:USTF0",1763335734809,0.05259516,137.75,137.73,6.69716413]
["bitfinex-derivatives","SOLF0:USTF0",1763335735108,0.05259516,137.75,137.72,0.05483181]
["bitfinex-derivatives","SOLF0:USTF0",1763335735298,0.05259516,137.75,137.73,6.69684042]
["bitfinex-derivatives","SOLF0:USTF0",1763335735497,0.05259516,137.75,137.72,0.05483181]
["bitfinex-derivatives","SOLF0:USTF0",1763335735699,0.05259516,137.75,137.73,6.69611676]
["bitfinex-derivatives","SOLF0:USTF0",1763335735902,0.05259516,137.75,137.72,0.05483181]
["bitfinex-derivatives","SOLF0:USTF0",1763335736204,0.05259516,137.75,137.73,6.69606085]
["bitfinex-derivatives","SOLF0:USTF0",1763335736400,0.05259516,137.75,137.74,6.69606085]
["bitfinex-derivatives","SOLF0:USTF0",1763335737107,0.05259516,137.75,137.72,0.05483181]
["bitfinex-derivatives","SOLF0:USTF0",1763335737303,3.24,137.83,137.73,6.69754107]
["bitfinex-derivatives","SOLF0:USTF0",1763335737503,3.24,137.83,137.66,6.54739446]
["bitfinex-derivatives","SOLF0:USTF0",1763335737504,3.24,137.83,137.74,6.69754107]
["bitfinex-derivatives","SOLF0:USTF0",1763335737697,3.24,137.83,137.75,6.69754107]
["bitfinex-derivatives","SOLF0:USTF0",1763335737896,3.24,137.83,137.69,6.54739446]
["bitfinex-derivatives","SOLF0:USTF0",1763335737897,3.24,137.83,137.76,6.69754107]
["bitfinex-derivatives","SOLF0:USTF0",1763335738095,3.24,137.83,137.68,6.54739446]
["bitfinex-derivatives","SOLF0:USTF0",1763335738298,3.24,137.83,137.74,0.0534951]
["bitfinex-derivatives","SOLF0:USTF0",1763335738614,0.05461848,137.8,137.77,0.04778772]
["bitfinex-derivatives","SOLF0:USTF0",1763335738807,0.04851562,137.8,137.77,0.05530172]
["bitfinex-derivatives","SOLF0:USTF0",1763335739399,3.28851562,137.8,137.77,0.05530172]
["bitfinex-derivatives","SOLF0:USTF0",1763335739708,0.04851562,137.8,137.77,0.05530172]
["bitfinex-derivatives","SOLF0:USTF0",1763335740412,3.28851562,137.8,137.77,0.05530172]
["bitfinex-derivatives","SOLF0:USTF0",1763335740604,3.28851562,137.8,137.65,6.54739446]
["bitfinex-derivatives","SOLF0:USTF0",1763335740802,3.24,137.8,137.66,12.08755911]
["bitfinex-derivatives","SOLF0:USTF0",1763335741005,3.24,137.8,137.67,12.08755911]
["bitfinex-derivatives","SOLF0:USTF0",1763335741205,3.24,137.8,137.68,6.70798374]
["bitfinex-derivatives","SOLF0:USTF0",1763335741406,3.24,137.8,137.61,6.54739446]
["bitfinex-derivatives","SOLF0:USTF0",1763335741610,0.04652126,137.72,137.69,0.04581757]
["bitfinex-derivatives","SOLF0:USTF0",1763335741806,0.04931727,137.72,137.69,0.05174891]
["bitfinex-derivatives","SOLF0:USTF0",1763335742009,3.24,137.71,137.57,6.54739446]
["bitfinex-derivatives","SOLF0:USTF0",1763335742201,3.24,137.71,137.58,12.11253234]
["bitfinex-derivatives","SOLF0:USTF0",1763335742406,3.24,137.71,137.59,12.11253234]
["bitfinex-derivatives","SOLF0:USTF0",1763335742603,3.24,137.71,137.57,6.54739446]
["bitfinex-derivatives","SOLF0:USTF0",1763335742604,3.24,137.71,137.6,12.11253234]
["bitfinex-derivatives","SOLF0:USTF0",1763335742800,3.24,137.71,137.61,6.72145215]
["bitfinex-derivatives","SOLF0:USTF0",1763335743114,3.2911231,137.67,137.65,0.0491426]
["bitfinex-derivatives","SOLF0:USTF0",1763335743315,3.24,137.67,137.52,6.54739446]
["bitfinex-derivatives","SOLF0:USTF0",1763335743507,3.24,137.67,137.53,12.10556436]
["bitfinex-derivatives","SOLF0:USTF0",1763335743706,3.24,137.67,137.54,12.10556436]
["bitfinex-derivatives","SOLF0:USTF0",1763335743906,3.24,137.67,137.55,12.10556436]
["bitfinex-derivatives","SOLF0:USTF0",1763335744213,0.04692918,137.62,137.6,0.05421316]
["bitfinex-derivatives","SOLF0:USTF0",1763335744408,0.0553045,137.62,137.6,0.05421316]
["bitfinex-derivatives","SOLF0:USTF0",1763335746513,3.2953045,137.62,137.5,6.54739446]
["bitfinex-derivatives","SOLF0:USTF0",1763335746711,3.24,137.62,137.51,18.59554713]
["bitfinex-derivatives","SOLF0:USTF0",1763335747016,3.24,137.62,137.52,12.04815267]
["bitfinex-derivatives","SOLF0:USTF0",1763335747210,3.24,137.62,137.53,12.04815267]
["bitfinex-derivatives","SOLF0:USTF0",1763335747414,3.24,137.62,137.54,12.04815267]
["bitfinex-derivatives","SOLF0:USTF0",1763335747714,0.04979816,137.59,137.57,0.05073265]
["bitfinex-derivatives","SOLF0:USTF0",1763335747907,76.82,137.72,137.58,6.70238467]
["bitfinex-derivatives","SOLF0:USTF0",1763335748105,3.24,137.7,137.59,6.70238467]
["bitfinex-derivatives","SOLF0:USTF0",1763335748311,3.24,137.7,137.6,6.70238467]
["bitfinex-derivatives","SOLF0:USTF0",1763335748613,78.56,137.77,137.61,12.03388868]
["bitfinex-derivatives","SOLF0:USTF0",1763335748915,0.0529237,137.7,137.68,0.05289292]
["bitfinex-derivatives","SOLF0:USTF0",1763335749111,0.05196057,137.7,137.68,0.0468858]
["bitfinex-derivatives","SOLF0:USTF0",1763335750812,3.29196057,137.7,137.68,0.0468858]
["bitfinex-derivatives","SOLF0:USTF0",1763335751216,0.05196057,137.7,137.68,0.0468858]
["bitfinex-derivatives","SOLF0:USTF0",1763335754917,3.29196057,137.7,137.68,0.0468858]
["bitfinex-derivatives","SOLF0:USTF0",1763335755718,3.24,137.69,137.55,6.54739446]
["bitfinex-derivatives","SOLF0:USTF0",1763335756023,3.24,137.69,137.56,6.71340651]
["bitfinex-derivatives","SOLF0:USTF0",1763335756216,3.25,137.68,137.57,6.71340651]
["bitfinex-derivatives","SOLF0:USTF0",1763335756420,3.25,137.68,137.58,6.71340651]
["bitfinex-derivatives","SOLF0:USTF0",1763335756619,3.25,137.68,137.49,6.54739446]
["bitfinex-derivatives","SOLF0:USTF0",1763335756812,3.25,137.63,137.5,12.04622033]
["bitfinex-derivatives","SOLF0:USTF0",1763335757012,3.25,137.63,137.51,12.04622033]
["bitfinex-derivatives","SOLF0:USTF0",1763335757217,3.25,137.63,137.52,6.71592751]
["bitfinex-derivatives","SOLF0:USTF0",1763335757418,3.25,137.63,137.53,6.71592751]
["bitfinex-derivatives","SOLF0:USTF0",1763335757613,3.25,137.63,137.54,6.71540529]
["bitfinex-derivatives","SOLF0:USTF0",1763335757921,16.71266173,137.77,137.57,0.02601079]
["bitfinex-derivatives","SOLF0:USTF0",1763335758221,22.76092121,137.96,137.58,12.02888005]
["bitfinex-derivatives","SOLF0:USTF0",1763335758222,3.25,137.76,137.58,12.02888005]
["bitfinex-derivatives","SOLF0:USTF0",1763335758426,3.25,137.76,137.6,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1763335758616,3.25,137.76,137.61,12.02888005]
["bitfinex-derivatives","SOLF0:USTF0",1763335758816,3.25,137.76,137.62,12.02888005]
["bitfinex-derivatives","SOLF0:USTF0",1763335759013,0.0492792,137.7,137.67,0.05433225]
["bitfinex-derivatives","SOLF0:USTF0",1763335759326,0.05501563,137.7,137.68,6.69811197]
["bitfinex-derivatives","SOLF0:USTF0",1763335759626,0.05501563,137.7,137.69,6.6971255]
["bitfinex-derivatives","SOLF0:USTF0",1763335761423,0.05501563,137.7,137.69,6.69779948]
["bitfinex-derivatives","SOLF0:USTF0",1763335761916,0.05501563,137.7,137.67,0.05122818]
["bitfinex-derivatives","SOLF0:USTF0",1763335762122,0.05501563,137.7,137.68,6.69693224]
["bitfinex-derivatives","SOLF0:USTF0",1763335762319,0.05501563,137.7,137.67,0.05122818]
["bitfinex-derivatives","SOLF0:USTF0",1763335762520,3.36501563,137.7,137.67,0.05122818]
["bitfinex-derivatives","SOLF0:USTF0",1763335762832,4.82501563,137.7,137.55,52.2684]
["bitfinex-derivatives","SOLF0:USTF0",1763335763020,3.31,137.7,137.56,12.02267149]
["bitfinex-derivatives","SOLF0:USTF0",1763335763221,3.31,137.7,137.57,12.02267149]
["bitfinex-derivatives","SOLF0:USTF0",1763335763421,3.31,137.7,137.58,12.02267149]
["bitfinex-derivatives","SOLF0:USTF0",1763335763729,0.04595615,137.65,137.63,0.02514282]
["bitfinex-derivatives","SOLF0:USTF0",1763335763916,0.04796479,137.65,137.63,0.02514282]
["bitfinex-derivatives","SOLF0:USTF0",1763335765622,0.04796479,137.65,137.64,6.70003129]
["bitfinex-derivatives","SOLF0:USTF0",1763335765929,3.31,137.77,137.64,6.70003129]
["bitfinex-derivatives","SOLF0:USTF0",1763335766128,3.31,137.77,137.65,6.70003129]
["bitfinex-derivatives","SOLF0:USTF0",1763335766324,3.31,137.77,137.66,6.70003129]
["bitfinex-derivatives","SOLF0:USTF0",1763335766624,3.31,137.77,137.67,6.70003129]
["bitfinex-derivatives","SOLF0:USTF0",1763335766827,0.05367822,137.73,137.71,0.05116111]
["bitfinex-derivatives","SOLF0:USTF0",1763335767130,3.35602715,137.73,137.71,0.05039553]
["bitfinex-derivatives","SOLF0:USTF0",1763335767330,3.35602715,137.73,137.58,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1763335767516,3.35602715,137.73,137.57,6.54739446]
["bitfinex-derivatives","SOLF0:USTF0",1763335767517,3.31,137.73,137.59,12.0085566]
["bitfinex-derivatives","SOLF0:USTF0",1763335767716,3.31,137.73,137.6,12.0085566]
["bitfinex-derivatives","SOLF0:USTF0",1763335767923,3.31,137.73,137.61,6.6959143]
["bitfinex-derivatives","SOLF0:USTF0",1763335768229,3.31,137.73,137.62,6.6959143]
["bitfinex-derivatives","SOLF0:USTF0",1763335768528,3.31,137.73,137.66,0.02271208]
["bitfinex-derivatives","SOLF0:USTF0",1763335768529,0.0498331,137.68,137.66,0.02271208]
["bitfinex-derivatives","SOLF0:USTF0",1763335768728,0.04939981,137.68,137.66,0.02271208]
["bitfinex-derivatives","SOLF0:USTF0",1763335769929,0.04939981,137.68,137.67,6.68764261]
["bitfinex-derivatives","SOLF0:USTF0",1763335770132,3.31,137.76,137.67,6.68764261]
["bitfinex-derivatives","SOLF0:USTF0",1763335770333,3.31,137.76,137.66,0.02271208]
["bitfinex-derivatives","SOLF0:USTF0",1763335770833,3.31,137.76,137.58,6.54739446]
["bitfinex-derivatives","SOLF0:USTF0",1763335771033,3.31,137.76,137.61,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1763335771230,3.31,137.76,137.62,11.98839561]
["bitfinex-derivatives","SOLF0:USTF0",1763335771438,3.31,137.76,137.63,6.68455751]
["bitfinex-derivatives","SOLF0:USTF0",1763335771733,3.31,137.76,137.64,6.68455751]
["bitfinex-derivatives","SOLF0:USTF0",1763335771931,3.31,137.76,137.65,6.68455751]
["bitfinex-derivatives","SOLF0:USTF0",1763335772229,3.31,137.76,137.66,6.68455751]
["bitfinex-derivatives","SOLF0:USTF0",1763335772537,3.31,137.76,137.61,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1763335772721,3.31,137.76,137.62,5.30501192]
["bitfinex-derivatives","SOLF0:USTF0",1763335772919,3.31,137.76,137.63,6.68801577]
["bitfinex-derivatives","SOLF0:USTF0",1763335773123,3.31,137.76,137.64,6.68801577]
["bitfinex-derivatives","SOLF0:USTF0",1763335773326,3.31,137.76,137.65,6.68801577]
["bitfinex-derivatives","SOLF0:USTF0",1763335773532,3.31,137.76,137.66,6.68801577]
["bitfinex-derivatives","SOLF0:USTF0",1763335773728,3.31,137.76,137.67,6.68801577]
["bitfinex-derivatives","SOLF0:USTF0",1763335774034,3.31,137.76,137.62,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1763335774235,3.31,137.76,137.63,12.00645455]
["bitfinex-derivatives","SOLF0:USTF0",1763335774532,3.31,137.76,137.64,12.00645455]
["bitfinex-derivatives","SOLF0:USTF0",1763335774725,3.31,137.76,137.61,6.54739446]
["bitfinex-derivatives","SOLF0:USTF0",1763335774726,3.31,137.76,137.65,12.00645455]
["bitfinex-derivatives","SOLF0:USTF0",1763335775036,3.36113289,137.72,137.69,0.04874704]
["bitfinex-derivatives","SOLF0:USTF0",1763335775231,3.31,137.72,137.62,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1763335775431,3.31,137.72,137.63,12.04974892]
["bitfinex-derivatives","SOLF0:USTF0",1763335775627,3.31,137.72,137.64,6.71098794]
["bitfinex-derivatives","SOLF0:USTF0",1763335775932,3.31,137.72,137.57,6.54739446]
["bitfinex-derivatives","SOLF0:USTF0",1763335776235,3.31,137.72,137.58,12.05701328]
["bitfinex-derivatives","SOLF0:USTF0",1763335776420,3.31,137.72,137.59,6.7148651]
["bitfinex-derivatives","SOLF0:USTF0",1763335776625,3.31,137.72,137.6,6.7148651]
["bitfinex-derivatives","SOLF0:USTF0",1763335776823,3.31,137.72,137.61,6.7148651]
["bitfinex-derivatives","SOLF0:USTF0",1763335777021,3.31,137.72,137.53,6.54739446]
["bitfinex-derivatives","SOLF0:USTF0",1763335777233,3.31,137.72,137.54,12.07676125]
["bitfinex-derivatives","SOLF0:USTF0",1763335777434,3.31,137.72,137.55,12.07676125]
["bitfinex-derivatives","SOLF0:USTF0",1763335777634,3.31,137.72,137.56,12.07676125]
["bitfinex-derivatives","SOLF0:USTF0",1763335777838,3.31,137.72,137.57,12.07676125]
["bitfinex-derivatives","SOLF0:USTF0",1763335778132,3.31,137.72,137.58,6.72562645]
["bitfinex-derivatives","SOLF0:USTF0",1763335778435,3.31,137.72,137.59,6.72562645]
["bitfinex-derivatives","SOLF0:USTF0",1763335778630,3.31,137.72,137.6,6.72562645]
["bitfinex-derivatives","SOLF0:USTF0",1763335778830,3.31,137.72,137.61,6.72562645]
["bitfinex-derivatives","SOLF0:USTF0",1763335779028,3.31,137.72,137.53,13.09679446]
["bitfinex-derivatives","SOLF0:USTF0",1763335779331,3.31,137.72,137.54,12.06611419]
["bitfinex-derivatives","SOLF0:USTF0",1763335779632,3.31,137.72,137.55,12.06611419]
["bitfinex-derivatives","SOLF0:USTF0",1763335779940,3.31,137.69,137.56,12.06423944]
["bitfinex-derivatives","SOLF0:USTF0",1763335780124,21.8,137.7,137.51,70.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763335780125,0.05030268,137.64,137.62,0.05446473]
["bitfinex-derivatives","SOLF0:USTF0",1763335780727,3.36030268,137.64,137.62,0.05446473]
["bitfinex-derivatives","SOLF0:USTF0",1763335780935,0.05030268,137.64,137.62,0.05446473]
["bitfinex-derivatives","SOLF0:USTF0",1763335781232,0.05030268,137.64,137.63,6.71540336]
["bitfinex-derivatives","SOLF0:USTF0",1763335784028,0.05030268,137.64,137.62,0.05446473]
["bitfinex-derivatives","SOLF0:USTF0",1763335784233,3.36030268,137.64,137.53,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335784441,3.31,137.64,137.54,12.0896587]
["bitfinex-derivatives","SOLF0:USTF0",1763335784643,3.31,137.64,137.55,12.0896587]
["bitfinex-derivatives","SOLF0:USTF0",1763335784944,3.31,137.64,137.56,12.0896587]
["bitfinex-derivatives","SOLF0:USTF0",1763335785234,0.04989951,137.61,137.57,12.09018966]
["bitfinex-derivatives","SOLF0:USTF0",1763335785435,0.04989951,137.61,137.58,6.73282935]
["bitfinex-derivatives","SOLF0:USTF0",1763335785631,3.35989951,137.61,137.5,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335785838,0.0511453,137.57,137.51,5.36163151]
["bitfinex-derivatives","SOLF0:USTF0",1763335786033,0.05099437,137.55,137.47,7.80736312]
["bitfinex-derivatives","SOLF0:USTF0",1763335786231,0.05099437,137.55,137.48,5.36616998]
["bitfinex-derivatives","SOLF0:USTF0",1763335786442,0.05099437,137.55,137.49,5.36616998]
["bitfinex-derivatives","SOLF0:USTF0",1763335786642,0.05099437,137.55,137.5,5.36616998]
["bitfinex-derivatives","SOLF0:USTF0",1763335786846,0.05099437,137.55,137.51,5.36616998]
["bitfinex-derivatives","SOLF0:USTF0",1763335787030,0.05099437,137.55,137.47,7.80736312]
["bitfinex-derivatives","SOLF0:USTF0",1763335787339,0.05099437,137.55,137.48,5.36150125]
["bitfinex-derivatives","SOLF0:USTF0",1763335787541,0.05099437,137.55,137.49,5.36150125]
["bitfinex-derivatives","SOLF0:USTF0",1763335787743,0.05099437,137.55,137.5,5.36150125]
["bitfinex-derivatives","SOLF0:USTF0",1763335787941,0.05099437,137.55,137.51,5.36150125]
["bitfinex-derivatives","SOLF0:USTF0",1763335788133,0.05099437,137.55,137.47,7.80736312]
["bitfinex-derivatives","SOLF0:USTF0",1763335788445,0.05099437,137.55,137.48,5.35727504]
["bitfinex-derivatives","SOLF0:USTF0",1763335788641,0.05099437,137.55,137.49,5.35727504]
["bitfinex-derivatives","SOLF0:USTF0",1763335788846,0.05099437,137.55,137.5,5.35727504]
["bitfinex-derivatives","SOLF0:USTF0",1763335789040,0.05099437,137.55,137.47,1.26329546]
["bitfinex-derivatives","SOLF0:USTF0",1763335789248,0.05099437,137.55,137.48,5.35449569]
["bitfinex-derivatives","SOLF0:USTF0",1763335789437,0.05099437,137.55,137.49,5.35449569]
["bitfinex-derivatives","SOLF0:USTF0",1763335789638,0.05099437,137.55,137.47,1.26329546]
["bitfinex-derivatives","SOLF0:USTF0",1763335789840,0.05099437,137.55,137.48,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335790136,0.05099437,137.55,137.47,7.80736312]
["bitfinex-derivatives","SOLF0:USTF0",1763335790333,0.05099437,137.55,137.47,1.26329546]
["bitfinex-derivatives","SOLF0:USTF0",1763335792848,0.05099437,137.55,137.47,7.80736312]
["bitfinex-derivatives","SOLF0:USTF0",1763335793053,0.05099437,137.55,137.48,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1763335793743,0.05099437,137.55,137.47,7.80736312]
["bitfinex-derivatives","SOLF0:USTF0",1763335794343,0.05099437,137.55,137.47,7.81549546]
["bitfinex-derivatives","SOLF0:USTF0",1763335794546,0.05099437,137.55,137.47,7.80736312]
["bitfinex-derivatives","SOLF0:USTF0",1763335795350,0.05099437,137.55,137.47,1.26329546]
["bitfinex-derivatives","SOLF0:USTF0",1763335796147,3.39099437,137.55,137.43,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335796349,0.05263317,137.5,137.43,1.26568467]
["bitfinex-derivatives","SOLF0:USTF0",1763335800753,0.05263317,137.5,137.45,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1763335800957,3.34,137.59,137.44,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335801155,3.34,137.59,137.43,1.26568467]
["bitfinex-derivatives","SOLF0:USTF0",1763335801454,3.34,137.62,137.45,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335801656,3.34,137.62,137.47,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335801957,3.39186055,137.56,137.53,0.05563078]
["bitfinex-derivatives","SOLF0:USTF0",1763335802142,0.05210697,137.56,137.53,0.0480382]
["bitfinex-derivatives","SOLF0:USTF0",1763335802348,3.39210697,137.56,137.53,0.0480382]
["bitfinex-derivatives","SOLF0:USTF0",1763335802555,3.39210697,137.56,137.43,1.26568467]
["bitfinex-derivatives","SOLF0:USTF0",1763335802756,7.273,137.62,137.43,1.26568467]
["bitfinex-derivatives","SOLF0:USTF0",1763335802942,3.34,137.61,137.43,7.80975233]
["bitfinex-derivatives","SOLF0:USTF0",1763335803142,3.34,137.61,137.43,1.26568467]
["bitfinex-derivatives","SOLF0:USTF0",1763335803348,3.34,137.61,137.43,7.81978467]
["bitfinex-derivatives","SOLF0:USTF0",1763335803557,3.34,137.61,137.43,1.26568467]
["bitfinex-derivatives","SOLF0:USTF0",1763335803747,3.34,137.52,137.43,1.26568467]
["bitfinex-derivatives","SOLF0:USTF0",1763335804857,0.04898197,137.49,137.43,1.26568467]
["bitfinex-derivatives","SOLF0:USTF0",1763335805354,3.38898197,137.49,137.36,85.18406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335805654,23.20873697,137.72,137.31,13.57294774]
["bitfinex-derivatives","SOLF0:USTF0",1763335805655,0.05535754,137.44,137.32,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335805860,0.05442964,137.39,137.31,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335806061,0.05442964,137.39,137.34,1.26660601]
["bitfinex-derivatives","SOLF0:USTF0",1763335806257,3.34,137.47,137.35,0.04630466]
["bitfinex-derivatives","SOLF0:USTF0",1763335806554,3.34,137.56,137.35,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335806760,3.34,137.56,137.41,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1763335807157,3.34,137.56,137.36,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335807350,21.8,137.57,137.47,0.05442964]
["bitfinex-derivatives","SOLF0:USTF0",1763335807351,3.39105197,137.5,137.47,0.05442964]
["bitfinex-derivatives","SOLF0:USTF0",1763335807556,3.39226842,137.5,137.47,0.0529962]
["bitfinex-derivatives","SOLF0:USTF0",1763335809158,3.34,137.48,137.34,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335809463,3.34,137.48,137.32,7.82559859]
["bitfinex-derivatives","SOLF0:USTF0",1763335809654,3.34,137.48,137.32,1.26639859]
["bitfinex-derivatives","SOLF0:USTF0",1763335810156,0.05403848,137.41,137.32,1.26639859]
["bitfinex-derivatives","SOLF0:USTF0",1763335810361,0.05174375,137.38,137.32,1.26639859]
["bitfinex-derivatives","SOLF0:USTF0",1763335811260,3.34,137.47,137.34,0.05317719]
["bitfinex-derivatives","SOLF0:USTF0",1763335811461,3.34,137.47,137.32,1.26639859]
["bitfinex-derivatives","SOLF0:USTF0",1763335812166,0.05029946,137.41,137.38,0.0458703]
["bitfinex-derivatives","SOLF0:USTF0",1763335812461,0.04715013,137.41,137.38,0.04684185]
["bitfinex-derivatives","SOLF0:USTF0",1763335813063,3.38715013,137.41,137.38,0.04684185]
["bitfinex-derivatives","SOLF0:USTF0",1763335815057,3.38715013,137.41,137.22,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335815256,3.34,137.39,137.27,1.26718252]
["bitfinex-derivatives","SOLF0:USTF0",1763335815457,3.34,137.45,137.29,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1763335816160,0.04630658,137.38,137.29,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1763335816463,0.04765068,137.35,137.3,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1763335816658,0.04765068,137.35,137.27,1.26718252]
["bitfinex-derivatives","SOLF0:USTF0",1763335816865,0.04765068,137.35,137.32,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1763335817358,0.04765068,137.35,137.27,1.26718252]
["bitfinex-derivatives","SOLF0:USTF0",1763335818058,0.04765068,137.35,137.32,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1763335818364,3.4,137.48,137.32,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763335818555,3.4,137.48,137.3,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335819365,0.0463679,137.4,137.38,0.04600984]
["bitfinex-derivatives","SOLF0:USTF0",1763335819666,3.44989326,137.4,137.38,0.05144418]
["bitfinex-derivatives","SOLF0:USTF0",1763335820751,0.04989326,137.4,137.38,0.05144418]
["bitfinex-derivatives","SOLF0:USTF0",1763335821557,3.4,137.48,137.38,0.05144418]
["bitfinex-derivatives","SOLF0:USTF0",1763335821760,3.4,137.48,137.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335822056,3.1,137.56,137.34,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335822252,3.1,137.56,137.36,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335822461,0.0486026,137.47,137.45,0.04906156]
["bitfinex-derivatives","SOLF0:USTF0",1763335822664,0.05563427,137.47,137.45,0.04730794]
["bitfinex-derivatives","SOLF0:USTF0",1763335823667,3.1,137.57,137.45,1.50730794]
["bitfinex-derivatives","SOLF0:USTF0",1763335823857,3.1,137.57,137.39,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335823858,3.1,137.57,137.4,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335824461,3.1,137.57,137.44,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1763335824654,0.05000048,137.52,137.49,0.05306703]
["bitfinex-derivatives","SOLF0:USTF0",1763335824853,3.15000048,137.52,137.49,0.05306703]
["bitfinex-derivatives","SOLF0:USTF0",1763335825067,0.05000048,137.52,137.49,0.05306703]
["bitfinex-derivatives","SOLF0:USTF0",1763335827568,3.1,137.6,137.49,0.05306703]
["bitfinex-derivatives","SOLF0:USTF0",1763335827869,3.1,137.6,137.46,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335828172,3.1,137.6,137.43,68.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335828372,3.1,137.6,137.43,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335828566,3.1,137.6,137.38,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335828765,3.1,137.52,137.39,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1763335828967,3.1,137.52,137.36,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335829164,3.1,137.52,137.35,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335829668,0.05043694,137.45,137.42,0.05084194]
["bitfinex-derivatives","SOLF0:USTF0",1763335829869,0.05292905,137.45,137.42,0.05426227]
["bitfinex-derivatives","SOLF0:USTF0",1763335831467,3.15292905,137.45,137.42,0.05426227]
["bitfinex-derivatives","SOLF0:USTF0",1763335831673,3.15292905,137.45,137.33,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335831867,3.1,137.45,137.32,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335832768,0.0486567,137.4,137.37,0.04869783]
["bitfinex-derivatives","SOLF0:USTF0",1763335835578,3.1,137.59,137.38,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763335835877,3.1,137.59,137.39,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335836067,3.1,137.59,137.42,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1763335836268,3.1,137.59,137.4,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335836574,0.05551548,137.51,137.48,0.04632569]
["bitfinex-derivatives","SOLF0:USTF0",1763335836778,0.04844732,137.51,137.48,0.04694917]
["bitfinex-derivatives","SOLF0:USTF0",1763335841281,3.14844732,137.51,137.48,0.04694917]
["bitfinex-derivatives","SOLF0:USTF0",1763335841586,3.1,137.5,137.37,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335841787,3.1,137.5,137.38,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335842378,0.04917462,137.45,137.43,0.05083059]
["bitfinex-derivatives","SOLF0:USTF0",1763335842573,0.04994893,137.45,137.43,0.05083059]
["bitfinex-derivatives","SOLF0:USTF0",1763335843183,3.14994893,137.45,137.43,0.05083059]
["bitfinex-derivatives","SOLF0:USTF0",1763335843687,3.1,137.43,137.32,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1763335843881,3.1,137.43,137.31,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335844389,3.1,137.43,137.31,68.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335844581,0.05518216,137.38,137.36,0.04712857]
["bitfinex-derivatives","SOLF0:USTF0",1763335844894,0.05352498,137.38,137.36,0.04712857]
["bitfinex-derivatives","SOLF0:USTF0",1763335846383,3.15352498,137.38,137.36,0.04712857]
["bitfinex-derivatives","SOLF0:USTF0",1763335846681,0.05352498,137.38,137.36,0.04712857]
["bitfinex-derivatives","SOLF0:USTF0",1763335846882,3.15352498,137.38,137.36,0.04712857]
["bitfinex-derivatives","SOLF0:USTF0",1763335848186,0.05352498,137.38,137.36,0.04712857]
["bitfinex-derivatives","SOLF0:USTF0",1763335848384,3.1,137.46,137.36,0.04712857]
["bitfinex-derivatives","SOLF0:USTF0",1763335848578,3.1,137.46,137.35,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1763335849183,3.1,137.46,137.36,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1763335849484,0.04883321,137.4,137.38,0.05459712]
["bitfinex-derivatives","SOLF0:USTF0",1763335849690,0.05082954,137.4,137.38,0.05429287]
["bitfinex-derivatives","SOLF0:USTF0",1763335850390,3.15082954,137.4,137.38,0.05429287]
["bitfinex-derivatives","SOLF0:USTF0",1763335850686,0.05082954,137.4,137.38,0.05429287]
["bitfinex-derivatives","SOLF0:USTF0",1763335851186,3.1,137.48,137.38,0.05429287]
["bitfinex-derivatives","SOLF0:USTF0",1763335851386,3.1,137.48,137.34,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335851577,3.34,137.52,137.34,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335851777,3.34,137.52,137.38,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335852391,0.04825518,137.46,137.44,0.05567012]
["bitfinex-derivatives","SOLF0:USTF0",1763335852692,0.05346134,137.46,137.44,0.05567012]
["bitfinex-derivatives","SOLF0:USTF0",1763335853082,0.05346134,137.46,137.44,6.60927012]
["bitfinex-derivatives","SOLF0:USTF0",1763335853390,3.34,137.56,137.44,6.60927012]
["bitfinex-derivatives","SOLF0:USTF0",1763335853687,3.34,137.56,137.41,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335854292,3.34,137.56,137.44,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1763335854488,0.05523656,137.5,137.47,0.05259898]
["bitfinex-derivatives","SOLF0:USTF0",1763335854687,0.04806708,137.5,137.47,0.0540317]
["bitfinex-derivatives","SOLF0:USTF0",1763335855488,3.38806708,137.5,137.47,0.0540317]
["bitfinex-derivatives","SOLF0:USTF0",1763335855881,0.04806708,137.5,137.47,0.0540317]
["bitfinex-derivatives","SOLF0:USTF0",1763335858694,0.04806708,137.5,137.48,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1763335858886,3.34,137.59,137.47,0.0540317]
["bitfinex-derivatives","SOLF0:USTF0",1763335859087,3.34,137.59,137.46,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335860093,3.38813227,137.54,137.51,0.05004803]
["bitfinex-derivatives","SOLF0:USTF0",1763335860286,3.38867584,137.54,137.51,0.05504943]
["bitfinex-derivatives","SOLF0:USTF0",1763335860486,0.04867584,137.54,137.51,0.05504943]
["bitfinex-derivatives","SOLF0:USTF0",1763335861184,3.38867584,137.54,137.51,0.05504943]
["bitfinex-derivatives","SOLF0:USTF0",1763335861587,0.04867584,137.54,137.51,0.05504943]
["bitfinex-derivatives","SOLF0:USTF0",1763335861987,3.38867584,137.54,137.51,0.05504943]
["bitfinex-derivatives","SOLF0:USTF0",1763335862192,3.34,137.53,137.41,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335862398,3.34,137.53,137.37,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335862584,3.34,137.53,137.39,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1763335862785,3.34,137.53,137.36,85.20406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335863197,0.05424891,137.46,137.43,0.05177215]
["bitfinex-derivatives","SOLF0:USTF0",1763335863393,3.3918532,137.46,137.43,0.05373468]
["bitfinex-derivatives","SOLF0:USTF0",1763335864595,0.0518532,137.46,137.43,0.05373468]
["bitfinex-derivatives","SOLF0:USTF0",1763335864983,3.34,137.61,137.43,0.05373468]
["bitfinex-derivatives","SOLF0:USTF0",1763335865185,3.34,137.61,137.42,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335865390,3.34,137.61,137.47,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1763335865691,3.34,137.61,137.43,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335865885,3.34,137.61,137.44,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335866085,3.34,137.61,137.36,18.20052676]
["bitfinex-derivatives","SOLF0:USTF0",1763335866086,3.34,137.51,137.39,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335866290,3.34,137.51,137.37,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763335866291,3.34,137.51,137.37,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335866897,3.34,137.51,137.36,33.10406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335867095,3.3858294,137.45,137.42,0.04977616]
["bitfinex-derivatives","SOLF0:USTF0",1763335867300,3.38814271,137.45,137.42,0.04670849]
["bitfinex-derivatives","SOLF0:USTF0",1763335868002,3.38814271,137.45,137.33,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335868191,3.34,137.44,137.3,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335868498,3.34,137.44,137.27,7.81125018]
["bitfinex-derivatives","SOLF0:USTF0",1763335868697,3.34,137.44,137.27,1.26718252]
["bitfinex-derivatives","SOLF0:USTF0",1763335869196,3.34,137.36,137.27,1.26718252]
["bitfinex-derivatives","SOLF0:USTF0",1763335869403,3.34,137.36,137.21,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335869696,3.34,137.36,137.23,1.26762103]
["bitfinex-derivatives","SOLF0:USTF0",1763335870299,3.39190976,137.31,137.28,0.04954342]
["bitfinex-derivatives","SOLF0:USTF0",1763335870499,3.3909623,137.31,137.28,0.04640265]
["bitfinex-derivatives","SOLF0:USTF0",1763335872600,4.8509623,137.31,137.17,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335872796,3.34,137.3,137.15,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335872999,3.34,137.3,137.16,1.26819847]
["bitfinex-derivatives","SOLF0:USTF0",1763335873398,3.34,137.3,137.09,92.27294774]
["bitfinex-derivatives","SOLF0:USTF0",1763335873399,3.34,137.3,137.1,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335873605,3.34,137.3,137.06,13.57294774]
["bitfinex-derivatives","SOLF0:USTF0",1763335873606,3.34,137.3,137.06,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335873907,3.34,137.2,137.03,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335874102,3.34,137.2,137.02,13.11786766]
["bitfinex-derivatives","SOLF0:USTF0",1763335874301,3.34,137.2,137.05,1.26898463]
["bitfinex-derivatives","SOLF0:USTF0",1763335874600,3.34,137.2,137.05,7.81305229]
["bitfinex-derivatives","SOLF0:USTF0",1763335874799,7.14,137.3,137.05,1.26898463]
["bitfinex-derivatives","SOLF0:USTF0",1763335874800,0.05274043,137.14,137.05,1.26898463]
["bitfinex-derivatives","SOLF0:USTF0",1763335874999,3.34,137.21,137.05,1.26898463]
["bitfinex-derivatives","SOLF0:USTF0",1763335875202,3.34,137.21,137.06,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335875402,3.34,137.21,137.05,1.26898463]
["bitfinex-derivatives","SOLF0:USTF0",1763335875600,3.34,137.21,137.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335875996,3.34,137.21,137.12,0.05325306]
["bitfinex-derivatives","SOLF0:USTF0",1763335876299,3.22579562,137.18,137.15,0.04915672]
["bitfinex-derivatives","SOLF0:USTF0",1763335876500,3.22295394,137.18,137.15,0.04990748]
["bitfinex-derivatives","SOLF0:USTF0",1763335876704,0.05295394,137.18,137.15,0.04990748]
["bitfinex-derivatives","SOLF0:USTF0",1763335876907,3.22295394,137.18,137.15,0.04990748]
["bitfinex-derivatives","SOLF0:USTF0",1763335877204,0.05295394,137.18,137.15,0.04990748]
["bitfinex-derivatives","SOLF0:USTF0",1763335877397,3.22295394,137.18,137.15,0.04990748]
["bitfinex-derivatives","SOLF0:USTF0",1763335877704,0.05295394,137.18,137.15,0.04990748]
["bitfinex-derivatives","SOLF0:USTF0",1763335878109,3.22295394,137.18,137.15,0.04990748]
["bitfinex-derivatives","SOLF0:USTF0",1763335879700,0.05295394,137.18,137.15,0.04990748]
["bitfinex-derivatives","SOLF0:USTF0",1763335879907,3.34,137.28,137.15,0.04990748]
["bitfinex-derivatives","SOLF0:USTF0",1763335880095,3.34,137.28,137.08,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1763335880499,3.34,137.28,137.08,107.31406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335880703,3.34,137.28,137.1,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1763335880905,0.0483068,137.2,137.18,0.04620048]
["bitfinex-derivatives","SOLF0:USTF0",1763335881201,0.04697894,137.2,137.18,0.04997411]
["bitfinex-derivatives","SOLF0:USTF0",1763335882302,3.18697894,137.2,137.18,0.04997411]
["bitfinex-derivatives","SOLF0:USTF0",1763335882499,3.18697894,137.2,137.08,410.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335882801,3.14,137.2,137.05,1.26898463]
["bitfinex-derivatives","SOLF0:USTF0",1763335883508,3.14,137.13,137.11,0.04674654]
["bitfinex-derivatives","SOLF0:USTF0",1763335883705,3.19408281,137.13,137.11,0.05052746]
["bitfinex-derivatives","SOLF0:USTF0",1763335884206,3.19408281,137.13,137.01,472.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335884406,3.19408281,137.13,136.96,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335884407,3.14,137.13,136.96,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1763335884598,3.14,137.13,137.01,1.26967911]
["bitfinex-derivatives","SOLF0:USTF0",1763335884999,3.14,137.18,137.01,1.26967911]
["bitfinex-derivatives","SOLF0:USTF0",1763335885303,0.05204522,137.11,137.01,1.26967911]
["bitfinex-derivatives","SOLF0:USTF0",1763335885504,0.05325732,137.07,137.01,1.26967911]
["bitfinex-derivatives","SOLF0:USTF0",1763335885704,3.14,137.18,137.01,1.26967911]
["bitfinex-derivatives","SOLF0:USTF0",1763335886307,3.14,137.18,137.01,7.81374677]
["bitfinex-derivatives","SOLF0:USTF0",1763335886697,3.14,137.18,137.02,6.54406766]
["bitfinex-derivatives","SOLF0:USTF0",1763335886907,0.05043966,137.11,137.08,0.05048709]
["bitfinex-derivatives","SOLF0:USTF0",1763335887109,3.14,137.3,137.08,0.0532755]
["bitfinex-derivatives","SOLF0:USTF0",1763335887296,3.14,137.3,137.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335887500,3.14,137.3,137.08,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1763335888200,3.14,137.29,137.08,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1763335888510,3.19364792,137.2,137.18,0.04994066]
["bitfinex-derivatives","SOLF0:USTF0",1763335888806,3.19080934,137.2,137.18,0.0546332]
["bitfinex-derivatives","SOLF0:USTF0",1763335889108,3.14,137.19,137.18,0.0546332]
["bitfinex-derivatives","SOLF0:USTF0",1763335889908,3.14,137.24,137.18,0.0546332]
["bitfinex-derivatives","SOLF0:USTF0",1763335890100,3.14,137.24,137.08,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1763335890410,3.14,137.24,137.16,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1763335890611,3.14,137.29,137.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335890908,3.14,137.29,137.18,0.04633702]
["bitfinex-derivatives","SOLF0:USTF0",1763335891104,21.85,137.36,137.22,0.04807548]
["bitfinex-derivatives","SOLF0:USTF0",1763335891304,3.14,137.24,137.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335891514,3.14,137.24,137.14,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1763335891708,0.0510969,137.18,137.15,0.05606986]
["bitfinex-derivatives","SOLF0:USTF0",1763335891907,0.0510969,137.18,137.15,0.04999744]
["bitfinex-derivatives","SOLF0:USTF0",1763335891908,0.04605008,137.18,137.15,0.04999744]
["bitfinex-derivatives","SOLF0:USTF0",1763335893722,3.18605008,137.18,137.15,0.04999744]
["bitfinex-derivatives","SOLF0:USTF0",1763335893925,3.18605008,137.18,137.05,410.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335894122,3.14,137.18,137.06,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1763335894428,3.14,137.18,136.95,410.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335894725,3.14,137.18,136.97,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1763335894914,3.19077528,137.11,137.08,0.05259204]
["bitfinex-derivatives","SOLF0:USTF0",1763335895110,3.19304118,137.11,137.08,0.05223242]
["bitfinex-derivatives","SOLF0:USTF0",1763335896122,0.05304118,137.11,137.08,0.05223242]
["bitfinex-derivatives","SOLF0:USTF0",1763335896325,3.19304118,137.11,137.08,0.05223242]
["bitfinex-derivatives","SOLF0:USTF0",1763335896820,3.19304118,137.11,136.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335897025,3.14,137.11,136.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335897622,3.14,137.11,136.96,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1763335897815,0.05149518,137.07,137.05,0.04755552]
["bitfinex-derivatives","SOLF0:USTF0",1763335898413,3.19149518,137.07,137.05,0.04755552]
["bitfinex-derivatives","SOLF0:USTF0",1763335899118,0.05149518,137.07,137.05,0.04755552]
["bitfinex-derivatives","SOLF0:USTF0",1763335899723,3.14,137.11,137.05,0.04755552]
["bitfinex-derivatives","SOLF0:USTF0",1763335900119,3.14,137.23,137.06,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1763335900319,3.14,137.23,136.98,1.26991078]
["bitfinex-derivatives","SOLF0:USTF0",1763335900828,3.14,137.11,137.09,0.0525237]
["bitfinex-derivatives","SOLF0:USTF0",1763335901029,3.18621952,137.11,137.09,0.05271492]
["bitfinex-derivatives","SOLF0:USTF0",1763335902337,0.04621952,137.11,137.09,0.05271492]
["bitfinex-derivatives","SOLF0:USTF0",1763335902825,3.18621952,137.11,137.09,0.05271492]
["bitfinex-derivatives","SOLF0:USTF0",1763335903023,3.18621952,137.11,136.99,472.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335903226,3.14,137.11,136.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335903926,0.04874771,137.06,137.04,0.0501957]
["bitfinex-derivatives","SOLF0:USTF0",1763335904135,0.04729768,137.06,137.04,0.0501957]
["bitfinex-derivatives","SOLF0:USTF0",1763335904330,3.14,137.16,137.04,0.0501957]
["bitfinex-derivatives","SOLF0:USTF0",1763335904522,3.14,137.16,136.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335904523,3.14,137.16,137.03,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1763335905123,3.14,137.16,136.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335905324,3.14,137.16,137.06,0.04724606]
["bitfinex-derivatives","SOLF0:USTF0",1763335905325,0.04695592,137.09,137.06,0.04724606]
["bitfinex-derivatives","SOLF0:USTF0",1763335905523,3.18878052,137.09,137.06,0.05472992]
["bitfinex-derivatives","SOLF0:USTF0",1763335906934,0.04878052,137.09,137.06,0.05472992]
["bitfinex-derivatives","SOLF0:USTF0",1763335909128,3.14,137.18,137.06,0.05472992]
["bitfinex-derivatives","SOLF0:USTF0",1763335909329,3.14,137.18,137.07,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1763335909727,3.14,137.18,137.05,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1763335910133,0.05170138,137.13,137.1,0.05584386]
["bitfinex-derivatives","SOLF0:USTF0",1763335910432,3.19170138,137.13,137.03,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335910634,3.14,137.13,136.98,87.14274372]
["bitfinex-derivatives","SOLF0:USTF0",1763335910830,3.14,137.13,137.01,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1763335911331,0.04903437,137.08,137.06,0.05532761]
["bitfinex-derivatives","SOLF0:USTF0",1763335911530,3.12,137.07,136.98,7.78274372]
["bitfinex-derivatives","SOLF0:USTF0",1763335911727,3.12,137.07,136.98,1.26991078]
["bitfinex-derivatives","SOLF0:USTF0",1763335912328,3.12,137.07,136.95,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335912638,0.04797336,137.02,137.0,0.04976452]
["bitfinex-derivatives","SOLF0:USTF0",1763335912836,0.04797336,137.02,136.91,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335912837,3.12,137.01,136.91,1.27042074]
["bitfinex-derivatives","SOLF0:USTF0",1763335913629,3.12,137.01,136.91,7.78325368]
["bitfinex-derivatives","SOLF0:USTF0",1763335913840,0.05268043,136.97,136.91,7.78325368]
["bitfinex-derivatives","SOLF0:USTF0",1763335914034,0.05268043,136.97,136.92,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335914237,0.05268043,136.97,136.94,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335914742,0.05268043,136.97,136.95,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1763335914935,0.05268043,136.97,136.95,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335915235,0.05268043,136.97,136.94,13.09033294]
["bitfinex-derivatives","SOLF0:USTF0",1763335915538,3.12,137.05,136.94,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335916148,3.12,137.05,136.95,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1763335916334,3.12,137.05,136.95,13.08983294]
["bitfinex-derivatives","SOLF0:USTF0",1763335916635,0.04609224,137.01,136.99,0.0503203]
["bitfinex-derivatives","SOLF0:USTF0",1763335917339,3.16609224,137.01,136.99,0.0503203]
["bitfinex-derivatives","SOLF0:USTF0",1763335917640,0.04609224,137.01,136.99,0.0503203]
["bitfinex-derivatives","SOLF0:USTF0",1763335918035,3.12,137.09,136.99,0.0503203]
["bitfinex-derivatives","SOLF0:USTF0",1763335918236,3.12,137.09,136.99,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335918542,3.12,137.09,136.98,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335919145,0.05368967,137.05,137.02,0.05211276]
["bitfinex-derivatives","SOLF0:USTF0",1763335919739,3.17368967,137.05,137.02,0.05211276]
["bitfinex-derivatives","SOLF0:USTF0",1763335920244,0.05368967,137.05,137.02,0.05211276]
["bitfinex-derivatives","SOLF0:USTF0",1763335920742,3.17368967,137.05,137.02,0.05211276]
["bitfinex-derivatives","SOLF0:USTF0",1763335920945,0.05368967,137.05,137.02,0.05211276]
["bitfinex-derivatives","SOLF0:USTF0",1763335921141,3.12,137.18,137.04,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335921337,3.12,137.18,137.05,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335921531,3.12,137.18,137.02,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335921732,3.12,137.18,137.01,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335922138,3.17110292,137.11,137.08,0.05470519]
["bitfinex-derivatives","SOLF0:USTF0",1763335922341,3.17287726,137.11,136.99,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335922541,3.17287726,137.11,136.97,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335922542,3.12,137.11,136.97,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335922847,3.12,137.11,136.98,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335923159,3.12,137.11,136.97,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335923344,0.04979454,137.05,137.03,0.05432432]
["bitfinex-derivatives","SOLF0:USTF0",1763335923544,0.05436389,137.05,137.03,0.05432432]
["bitfinex-derivatives","SOLF0:USTF0",1763335924439,3.12,137.11,137.03,0.05432432]
["bitfinex-derivatives","SOLF0:USTF0",1763335925454,0.05547472,137.08,137.03,0.05432432]
["bitfinex-derivatives","SOLF0:USTF0",1763335926252,3.17547472,137.08,137.03,0.05432432]
["bitfinex-derivatives","SOLF0:USTF0",1763335926953,3.12,137.07,136.94,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335927141,3.12,137.07,136.93,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335927446,3.12,137.07,136.92,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335927647,3.12,137.07,136.91,7.78325368]
["bitfinex-derivatives","SOLF0:USTF0",1763335927846,0.04917988,137.0,136.98,0.04937192]
["bitfinex-derivatives","SOLF0:USTF0",1763335928040,0.04917988,137.0,136.98,0.04659333]
["bitfinex-derivatives","SOLF0:USTF0",1763335928041,0.05341342,137.0,136.98,0.04659333]
["bitfinex-derivatives","SOLF0:USTF0",1763335931452,3.17341342,137.0,136.98,0.04659333]
["bitfinex-derivatives","SOLF0:USTF0",1763335931844,3.17341342,137.0,136.91,1.27042074]
["bitfinex-derivatives","SOLF0:USTF0",1763335932051,3.12,137.0,136.91,1.27042074]
["bitfinex-derivatives","SOLF0:USTF0",1763335932953,0.04933583,136.97,136.94,0.05212506]
["bitfinex-derivatives","SOLF0:USTF0",1763335933252,3.16933583,136.97,136.94,0.05212506]
["bitfinex-derivatives","SOLF0:USTF0",1763335933857,0.04933583,136.97,136.94,0.05212506]
["bitfinex-derivatives","SOLF0:USTF0",1763335934151,3.16933583,136.97,136.94,0.05212506]
["bitfinex-derivatives","SOLF0:USTF0",1763335935351,0.04933583,136.97,136.94,0.05212506]
["bitfinex-derivatives","SOLF0:USTF0",1763335935544,3.16933583,136.97,136.94,0.05212506]
["bitfinex-derivatives","SOLF0:USTF0",1763335936750,0.04933583,136.97,136.94,0.05212506]
["bitfinex-derivatives","SOLF0:USTF0",1763335938165,3.27933583,136.97,136.94,0.05212506]
["bitfinex-derivatives","SOLF0:USTF0",1763335938658,0.04933583,136.97,136.94,0.05212506]
["bitfinex-derivatives","SOLF0:USTF0",1763335939246,3.27933583,136.97,136.94,0.05212506]
["bitfinex-derivatives","SOLF0:USTF0",1763335939559,0.04933583,136.97,136.94,0.05212506]
["bitfinex-derivatives","SOLF0:USTF0",1763335940254,3.27933583,136.97,136.94,0.05212506]
["bitfinex-derivatives","SOLF0:USTF0",1763335940451,0.04933583,136.97,136.94,0.05212506]
["bitfinex-derivatives","SOLF0:USTF0",1763335940657,3.27933583,136.97,136.94,0.05212506]
["bitfinex-derivatives","SOLF0:USTF0",1763335940958,0.04933583,136.97,136.94,0.05212506]
["bitfinex-derivatives","SOLF0:USTF0",1763335942556,3.15933583,136.97,136.94,0.05212506]
["bitfinex-derivatives","SOLF0:USTF0",1763335944156,0.04933583,136.97,136.94,0.05212506]
["bitfinex-derivatives","SOLF0:USTF0",1763335944853,3.11,137.09,136.95,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763335945058,3.11,137.09,136.96,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335945459,3.11,137.09,136.98,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1763335945683,3.11,137.09,136.96,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335945855,0.05034505,137.04,137.01,0.05449121]
["bitfinex-derivatives","SOLF0:USTF0",1763335946061,3.16034505,137.04,137.01,0.05449121]
["bitfinex-derivatives","SOLF0:USTF0",1763335947059,4.62034505,137.04,136.93,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335947263,3.11,137.03,136.92,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335947461,3.11,137.03,136.93,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335947863,3.11,137.03,136.92,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335948168,0.04738243,136.99,136.96,0.05229448]
["bitfinex-derivatives","SOLF0:USTF0",1763335948357,0.04738243,136.99,136.96,6.62889448]
["bitfinex-derivatives","SOLF0:USTF0",1763335949367,0.04738243,136.99,136.96,0.05229448]
["bitfinex-derivatives","SOLF0:USTF0",1763335952561,3.15738243,136.99,136.96,0.05229448]
["bitfinex-derivatives","SOLF0:USTF0",1763335953063,0.04738243,136.99,136.96,0.05229448]
["bitfinex-derivatives","SOLF0:USTF0",1763335953664,3.15738243,136.99,136.96,0.05229448]
["bitfinex-derivatives","SOLF0:USTF0",1763335954661,0.04738243,136.99,136.96,0.05229448]
["bitfinex-derivatives","SOLF0:USTF0",1763335956264,3.15738243,136.99,136.96,0.05229448]
["bitfinex-derivatives","SOLF0:USTF0",1763335956467,0.04738243,136.99,136.96,0.05229448]
["bitfinex-derivatives","SOLF0:USTF0",1763335956969,3.11,137.08,136.96,8.02512742]
["bitfinex-derivatives","SOLF0:USTF0",1763335957170,3.11,137.08,137.0,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1763335957363,3.11,137.08,136.98,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335957565,3.11,137.08,136.99,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335957868,101.10266173,137.19,137.01,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335957869,3.11,137.14,137.01,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335958061,0.04788331,137.09,137.06,0.05567397]
["bitfinex-derivatives","SOLF0:USTF0",1763335960366,3.11,137.19,137.06,1.51567397]
["bitfinex-derivatives","SOLF0:USTF0",1763335960676,3.11,137.19,137.09,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1763335960964,3.11,137.19,137.09,13.08313294]
["bitfinex-derivatives","SOLF0:USTF0",1763335961170,3.11,137.19,137.09,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1763335961364,0.05205178,137.15,137.13,0.05128169]
["bitfinex-derivatives","SOLF0:USTF0",1763335961671,3.16205178,137.15,137.13,0.05128169]
["bitfinex-derivatives","SOLF0:USTF0",1763335962372,3.16205178,137.15,137.05,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335962576,3.11,137.14,137.03,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335963270,3.11,137.14,137.02,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335963472,3.15843287,137.09,137.07,0.0556029]
["bitfinex-derivatives","SOLF0:USTF0",1763335963767,0.05453148,137.09,137.07,0.05425653]
["bitfinex-derivatives","SOLF0:USTF0",1763335964868,3.16453148,137.09,137.07,0.05425653]
["bitfinex-derivatives","SOLF0:USTF0",1763335966078,0.05453148,137.09,137.07,0.05425653]
["bitfinex-derivatives","SOLF0:USTF0",1763335968870,3.16453148,137.09,137.07,0.05425653]
["bitfinex-derivatives","SOLF0:USTF0",1763335969380,3.11,137.08,136.99,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335969573,3.11,137.08,136.97,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335969772,3.11,137.08,136.94,85.5775]
["bitfinex-derivatives","SOLF0:USTF0",1763335969773,3.11,137.08,136.96,6.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335970081,3.11,137.08,136.94,85.51283294]
["bitfinex-derivatives","SOLF0:USTF0",1763335970386,0.05467774,137.02,137.0,0.04375897]
["bitfinex-derivatives","SOLF0:USTF0",1763335970572,0.05088982,137.02,137.0,0.04375897]
["bitfinex-derivatives","SOLF0:USTF0",1763335972080,3.19,137.1,137.0,0.04375897]
["bitfinex-derivatives","SOLF0:USTF0",1763335972379,3.19,137.14,137.02,6.67483459]
["bitfinex-derivatives","SOLF0:USTF0",1763335972775,3.19,137.14,137.01,6.67483459]
["bitfinex-derivatives","SOLF0:USTF0",1763335973081,0.05123115,137.09,137.06,0.05266638]
["bitfinex-derivatives","SOLF0:USTF0",1763335973284,3.24123115,137.09,137.06,0.05266638]
["bitfinex-derivatives","SOLF0:USTF0",1763335973878,0.05123115,137.09,137.06,0.05266638]
["bitfinex-derivatives","SOLF0:USTF0",1763335974276,8.99495299,137.23,137.06,0.05266638]
["bitfinex-derivatives","SOLF0:USTF0",1763335974277,3.19,137.17,137.06,1.51266638]
["bitfinex-derivatives","SOLF0:USTF0",1763335974472,3.19,137.17,137.05,6.67483459]
["bitfinex-derivatives","SOLF0:USTF0",1763335974978,3.19,137.17,137.07,6.67483459]
["bitfinex-derivatives","SOLF0:USTF0",1763335975281,0.04939234,137.13,137.11,0.04689119]
["bitfinex-derivatives","SOLF0:USTF0",1763335976875,3.23939234,137.13,137.11,0.04689119]
["bitfinex-derivatives","SOLF0:USTF0",1763335978072,0.04939234,137.13,137.11,0.04689119]
["bitfinex-derivatives","SOLF0:USTF0",1763335978478,3.19,137.18,137.08,6.67483459]
["bitfinex-derivatives","SOLF0:USTF0",1763335978680,3.19,137.16,137.05,3.23483459]
["bitfinex-derivatives","SOLF0:USTF0",1763335978886,3.19,137.22,137.02,82.21483459]
["bitfinex-derivatives","SOLF0:USTF0",1763335979093,4.09502639,137.25,137.05,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763335979282,10.502,137.25,137.07,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763335979485,3.19,137.23,137.06,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763335979683,3.19,137.23,137.07,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763335979888,0.05221573,137.16,137.13,0.05028036]
["bitfinex-derivatives","SOLF0:USTF0",1763335980083,0.90502639,137.22,137.13,0.05028036]
["bitfinex-derivatives","SOLF0:USTF0",1763335980084,0.90502639,137.22,137.13,0.05227176]
["bitfinex-derivatives","SOLF0:USTF0",1763335980385,3.19,137.2,137.08,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763335980586,4.09502639,137.3,137.14,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1763335980887,3.19,137.25,137.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1763335981087,3.19,137.25,137.16,0.04610925]
["bitfinex-derivatives","SOLF0:USTF0",1763335981088,0.05227668,137.19,137.16,0.04610925]
["bitfinex-derivatives","SOLF0:USTF0",1763335981294,0.04859877,137.19,137.16,0.04649452]
["bitfinex-derivatives","SOLF0:USTF0",1763335981790,0.95362516,137.19,137.16,0.04649452]
["bitfinex-derivatives","SOLF0:USTF0",1763335982184,0.04859877,137.19,137.16,0.04649452]
["bitfinex-derivatives","SOLF0:USTF0",1763335982688,3.19,137.28,137.16,0.04649452]
["bitfinex-derivatives","SOLF0:USTF0",1763335982890,4.09502639,137.32,137.16,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763335983200,3.19,137.36,137.21,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763335983379,3.19,137.34,137.17,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763335983687,3.19,137.34,137.12,13.1377]
["bitfinex-derivatives","SOLF0:USTF0",1763335983688,3.19,137.34,137.14,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763335983890,3.19,137.26,137.1,63.14567617]
["bitfinex-derivatives","SOLF0:USTF0",1763335984188,3.19,137.26,137.1,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1763335984394,3.19,137.24,137.08,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763335984591,3.19,137.24,137.1,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1763335984990,0.05444872,137.18,137.16,0.04662597]
["bitfinex-derivatives","SOLF0:USTF0",1763335985290,0.05447076,137.18,137.16,0.04662597]
["bitfinex-derivatives","SOLF0:USTF0",1763335985688,0.95949715,137.18,137.16,0.04662597]
["bitfinex-derivatives","SOLF0:USTF0",1763335985889,3.19,137.31,137.2,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1763335986093,3.19,137.31,137.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335986293,0.07377742,137.3,137.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335986690,0.07377742,137.3,137.18,102.1312]
["bitfinex-derivatives","SOLF0:USTF0",1763335986893,0.07377742,137.3,137.22,0.04946179]
["bitfinex-derivatives","SOLF0:USTF0",1763335987098,3.19,137.32,137.22,0.04946179]
["bitfinex-derivatives","SOLF0:USTF0",1763335987389,3.26377742,137.31,137.18,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1763335987595,3.19,137.35,137.18,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1763335987785,0.05221124,137.28,137.25,0.05440675]
["bitfinex-derivatives","SOLF0:USTF0",1763335987984,0.05447826,137.28,137.25,0.05314761]
["bitfinex-derivatives","SOLF0:USTF0",1763335988185,3.19,137.39,137.26,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763335988391,0.07377742,137.47,137.24,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1763335988586,3.19,137.46,137.33,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1763335988798,3.26377742,137.46,137.25,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763335988991,3.26377742,137.45,137.26,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763335989196,0.05041574,137.37,137.34,0.05587727]
["bitfinex-derivatives","SOLF0:USTF0",1763335989403,3.24387453,137.37,137.34,0.05427353]
["bitfinex-derivatives","SOLF0:USTF0",1763335989701,3.26377742,137.36,137.26,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1763335989897,0.07377742,137.36,137.26,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1763335990099,3.19,137.41,137.26,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1763335990298,3.26377742,137.4,137.28,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1763335990495,3.19,137.44,137.26,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1763335990803,3.19,137.44,137.32,0.05129374]
["bitfinex-derivatives","SOLF0:USTF0",1763335991105,0.07377742,137.43,137.34,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1763335991397,3.26377742,137.43,137.21,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763335991698,3.19,137.41,137.22,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1763335992002,0.0465298,137.33,137.3,0.05340019]
["bitfinex-derivatives","SOLF0:USTF0",1763335992197,0.05063627,137.33,137.3,0.0504561]
["bitfinex-derivatives","SOLF0:USTF0",1763335992701,1.26683655,137.51,137.32,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1763335992702,3.19,137.45,137.32,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1763335992905,3.19,137.45,137.22,30.24567617]
["bitfinex-derivatives","SOLF0:USTF0",1763335993199,3.26377742,137.44,137.23,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763335993396,3.19,137.44,137.22,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763335993700,0.05143243,137.34,137.32,0.05371279]
["bitfinex-derivatives","SOLF0:USTF0",1763335994002,1.26683655,137.51,137.32,0.05371279]
["bitfinex-derivatives","SOLF0:USTF0",1763335994003,3.19,137.46,137.32,0.04712095]
["bitfinex-derivatives","SOLF0:USTF0",1763335994204,3.26377742,137.5,137.26,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763335994405,3.19,137.48,137.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335994607,3.19,137.48,137.34,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1763335994908,0.07377742,137.47,137.34,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1763335995105,0.0478039,137.42,137.39,0.04741693]
["bitfinex-derivatives","SOLF0:USTF0",1763335995701,0.12158132,137.42,137.39,0.04741693]
["bitfinex-derivatives","SOLF0:USTF0",1763335996009,0.07377742,137.41,137.39,0.04741693]
["bitfinex-derivatives","SOLF0:USTF0",1763335996806,0.07377742,137.4,137.39,0.04741693]
["bitfinex-derivatives","SOLF0:USTF0",1763335996996,0.07377742,137.41,137.39,0.04741693]
["bitfinex-derivatives","SOLF0:USTF0",1763335997400,3.29377742,137.4,137.24,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1763335997595,3.22,137.4,137.25,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1763335997805,3.29377742,137.39,137.29,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1763335998106,3.22,137.39,137.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763335998411,0.05086726,137.34,137.31,0.04961515]
["bitfinex-derivatives","SOLF0:USTF0",1763335998704,0.05226627,137.34,137.31,0.05038883]
["bitfinex-derivatives","SOLF0:USTF0",1763335999010,0.12604369,137.34,137.31,0.05038883]
["bitfinex-derivatives","SOLF0:USTF0",1763335999907,0.12604369,137.34,137.33,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1763335999908,0.05226627,137.34,137.33,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1763336000110,0.12604369,137.34,137.31,0.05038883]
["bitfinex-derivatives","SOLF0:USTF0",1763336000801,0.05226627,137.34,137.31,0.05038883]
["bitfinex-derivatives","SOLF0:USTF0",1763336001206,0.05226627,137.34,137.32,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1763336001406,0.05226627,137.34,137.31,62.05038883]
["bitfinex-derivatives","SOLF0:USTF0",1763336001804,0.05226627,137.34,137.31,0.05038883]
["bitfinex-derivatives","SOLF0:USTF0",1763336002002,3.17377742,137.33,137.24,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1763336002203,0.07377742,137.33,137.28,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1763336002412,0.07377742,137.32,137.24,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1763336002610,0.07377742,137.36,137.24,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1763336002812,3.17377742,137.36,137.24,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1763336003010,3.17377742,137.36,137.06,22.75065845]
["bitfinex-derivatives","SOLF0:USTF0",1763336003011,3.1,137.3,137.12,30.75567617]
["bitfinex-derivatives","SOLF0:USTF0",1763336003214,3.1,137.3,137.08,109.46607617]
["bitfinex-derivatives","SOLF0:USTF0",1763336003416,3.1,137.28,137.08,96.32567617]
["bitfinex-derivatives","SOLF0:USTF0",1763336003618,3.1,137.28,137.09,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1763336003915,3.1,137.26,137.09,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1763336004113,0.0486721,137.19,137.16,0.04618766]
["bitfinex-derivatives","SOLF0:USTF0",1763336004306,0.04818395,137.19,137.16,0.04958251]
["bitfinex-derivatives","SOLF0:USTF0",1763336004908,0.04818395,137.19,137.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763336005106,0.07377742,137.18,137.16,0.04958251]
["bitfinex-derivatives","SOLF0:USTF0",1763336005417,0.12196137,137.19,137.16,0.04958251]
["bitfinex-derivatives","SOLF0:USTF0",1763336005610,0.04818395,137.19,137.16,0.04958251]
["bitfinex-derivatives","SOLF0:USTF0",1763336006112,3.1,137.27,137.16,1.50958251]
["bitfinex-derivatives","SOLF0:USTF0",1763336006302,3.1,137.4,137.21,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1763336006503,3.1,137.3,137.13,13.136]
["bitfinex-derivatives","SOLF0:USTF0",1763336006707,3.1,137.3,137.12,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1763336007013,3.17377742,137.29,137.12,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1763336007214,0.04961383,137.22,137.21,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1763336007415,0.0483595,137.23,137.2,0.05609436]
["bitfinex-derivatives","SOLF0:USTF0",1763336007613,0.05074327,137.23,137.2,0.05276952]
["bitfinex-derivatives","SOLF0:USTF0",1763336007814,0.07377742,137.22,137.21,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1763336008808,0.05074327,137.23,137.21,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1763336009012,0.12452069,137.23,137.21,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1763336009414,3.1,137.3,137.21,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1763336009814,3.1,137.34,137.26,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1763336010010,3.1,137.34,137.21,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1763336010413,0.05346353,137.29,137.26,0.05190618]
["bitfinex-derivatives","SOLF0:USTF0",1763336011314,0.05346353,137.29,137.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763336011315,3.15346353,137.29,137.22,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1763336011515,3.1,137.29,137.22,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1763336011717,3.1,137.29,137.22,85.8833]
["bitfinex-derivatives","SOLF0:USTF0",1763336012021,3.1,137.29,137.22,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1763336012217,21.85,137.46,137.22,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1763336012218,3.1,137.44,137.25,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1763336012422,3.1,137.35,137.33,0.00165797]
["bitfinex-derivatives","SOLF0:USTF0",1763336012715,3.1,137.35,137.22,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1763336012922,3.1,137.52,137.22,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1763336013320,3.1,137.37,137.36,0.00363094]
["bitfinex-derivatives","SOLF0:USTF0",1763336013518,3.1,137.37,137.22,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1763336013918,3.1,137.37,137.29,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1763336014322,3.1,137.51,137.22,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763336014520,3.1,137.51,137.28,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763336014721,3.1,137.51,137.31,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763336014916,3.1,137.51,137.32,63.42567617]
["bitfinex-derivatives","SOLF0:USTF0",1763336015223,3.1,137.51,137.34,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763336015425,3.1,137.51,137.41,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1763336015624,3.1,137.51,137.41,85.9541]
["bitfinex-derivatives","SOLF0:USTF0",1763336015825,0.04829198,137.47,137.45,0.05553249]
["bitfinex-derivatives","SOLF0:USTF0",1763336016525,3.14829198,137.47,137.38,45.4156]
["bitfinex-derivatives","SOLF0:USTF0",1763336016717,3.1,137.47,137.37,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336017131,3.1,137.47,137.31,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763336017317,3.1,137.47,137.32,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1763336017624,3.1,137.4,137.38,0.05492016]
["bitfinex-derivatives","SOLF0:USTF0",1763336017821,3.15517733,137.4,137.38,0.05348568]
["bitfinex-derivatives","SOLF0:USTF0",1763336018026,3.15517733,137.4,137.38,0.00348568]
["bitfinex-derivatives","SOLF0:USTF0",1763336018223,3.15517733,137.4,137.24,13.57294774]
["bitfinex-derivatives","SOLF0:USTF0",1763336018224,3.15517733,137.4,137.29,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336018413,3.1,137.4,137.29,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336018624,3.1,137.4,137.25,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763336018822,3.1,137.4,137.26,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336019132,0.04946448,137.34,137.32,0.05383166]
["bitfinex-derivatives","SOLF0:USTF0",1763336019429,0.04616324,137.34,137.32,0.05383166]
["bitfinex-derivatives","SOLF0:USTF0",1763336020127,3.14616324,137.34,137.32,0.05383166]
["bitfinex-derivatives","SOLF0:USTF0",1763336020428,0.04616324,137.34,137.32,0.05383166]
["bitfinex-derivatives","SOLF0:USTF0",1763336022222,3.14616324,137.34,137.32,0.05383166]
["bitfinex-derivatives","SOLF0:USTF0",1763336022424,3.1,137.33,137.22,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763336022625,3.1,137.33,137.09,31.85092184]
["bitfinex-derivatives","SOLF0:USTF0",1763336022626,3.1,137.32,137.18,88.24567617]
["bitfinex-derivatives","SOLF0:USTF0",1763336022829,3.1,137.32,137.18,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1763336023123,3.1,137.32,137.17,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763336023323,3.1,137.32,137.18,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1763336023529,0.05277407,137.26,137.24,0.04975758]
["bitfinex-derivatives","SOLF0:USTF0",1763336023728,0.04913521,137.26,137.24,0.04975758]
["bitfinex-derivatives","SOLF0:USTF0",1763336025519,3.14913521,137.26,137.24,0.04975758]
["bitfinex-derivatives","SOLF0:USTF0",1763336025920,0.04913521,137.26,137.25,6.76031017]
["bitfinex-derivatives","SOLF0:USTF0",1763336026532,3.1,137.3,137.25,6.76031017]
["bitfinex-derivatives","SOLF0:USTF0",1763336026727,3.1,137.3,137.26,6.76031017]
["bitfinex-derivatives","SOLF0:USTF0",1763336026931,3.1,137.47,137.27,6.76031017]
["bitfinex-derivatives","SOLF0:USTF0",1763336027122,3.1,137.46,137.28,6.76031017]
["bitfinex-derivatives","SOLF0:USTF0",1763336027325,3.1,137.46,137.29,13.32051017]
["bitfinex-derivatives","SOLF0:USTF0",1763336027522,3.1,137.38,137.3,6.76031017]
["bitfinex-derivatives","SOLF0:USTF0",1763336027735,3.1,137.38,137.31,6.76031017]
["bitfinex-derivatives","SOLF0:USTF0",1763336027938,3.1,137.38,137.32,6.76031017]
["bitfinex-derivatives","SOLF0:USTF0",1763336028137,3.1,137.38,137.33,6.76031017]
["bitfinex-derivatives","SOLF0:USTF0",1763336028336,3.1,137.38,137.34,6.76031017]
["bitfinex-derivatives","SOLF0:USTF0",1763336028540,3.1,137.36,137.25,85.902]
["bitfinex-derivatives","SOLF0:USTF0",1763336028729,3.1,137.36,137.25,89.012]
["bitfinex-derivatives","SOLF0:USTF0",1763336028938,3.1,137.36,137.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763336029134,3.1,137.36,137.27,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1763336029433,3.1,137.36,137.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763336029632,0.0519292,137.32,137.3,0.05183682]
["bitfinex-derivatives","SOLF0:USTF0",1763336031537,3.4619292,137.32,137.3,0.00183682]
["bitfinex-derivatives","SOLF0:USTF0",1763336032230,4.9219292,137.32,137.3,0.00183682]
["bitfinex-derivatives","SOLF0:USTF0",1763336032437,3.41,137.31,137.3,0.00183682]
["bitfinex-derivatives","SOLF0:USTF0",1763336032829,3.4619292,137.32,137.3,0.00183682]
["bitfinex-derivatives","SOLF0:USTF0",1763336033632,0.0519292,137.32,137.3,0.00183682]
["bitfinex-derivatives","SOLF0:USTF0",1763336033833,0.0519292,137.32,137.3,3.11183682]
["bitfinex-derivatives","SOLF0:USTF0",1763336034032,0.0519292,137.32,137.3,0.00183682]
["bitfinex-derivatives","SOLF0:USTF0",1763336038250,3.41,137.38,137.3,3.11183682]
["bitfinex-derivatives","SOLF0:USTF0",1763336039248,0.05348671,137.35,137.3,0.00183682]
["bitfinex-derivatives","SOLF0:USTF0",1763336039445,3.46348671,137.35,137.3,0.00183682]
["bitfinex-derivatives","SOLF0:USTF0",1763336040547,0.05348671,137.35,137.3,0.00183682]
["bitfinex-derivatives","SOLF0:USTF0",1763336040858,0.05348671,137.35,137.3,9.67153682]
["bitfinex-derivatives","SOLF0:USTF0",1763336041049,0.05348671,137.35,137.3,3.11183682]
["bitfinex-derivatives","SOLF0:USTF0",1763336041450,0.05348671,137.35,137.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763336042654,0.05348671,137.35,137.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763336042948,3.46348671,137.35,137.3,0.00183682]
["bitfinex-derivatives","SOLF0:USTF0",1763336044062,3.41,137.34,137.3,0.00183682]
["bitfinex-derivatives","SOLF0:USTF0",1763336044456,1.46,137.33,137.23,6.65543362]
["bitfinex-derivatives","SOLF0:USTF0",1763336044662,101.9879,137.38,137.21,63.92567617]
["bitfinex-derivatives","SOLF0:USTF0",1763336044663,9.9708,137.29,137.22,6.65543362]
["bitfinex-derivatives","SOLF0:USTF0",1763336045372,3.41,137.28,137.21,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1763336045555,3.41,137.26,137.16,6.65543362]
["bitfinex-derivatives","SOLF0:USTF0",1763336045866,3.41,137.26,137.15,90.53]
["bitfinex-derivatives","SOLF0:USTF0",1763336045867,3.41,137.21,137.2,0.05140889]
["bitfinex-derivatives","SOLF0:USTF0",1763336046061,3.41,137.21,137.13,6.65543362]
["bitfinex-derivatives","SOLF0:USTF0",1763336046262,3.41,137.21,137.12,6.7011719]
["bitfinex-derivatives","SOLF0:USTF0",1763336047061,0.05067695,137.18,137.15,0.0469641]
["bitfinex-derivatives","SOLF0:USTF0",1763336047464,3.46067695,137.18,137.15,0.0469641]
["bitfinex-derivatives","SOLF0:USTF0",1763336049468,4.92067695,137.18,137.06,85.8611719]
["bitfinex-derivatives","SOLF0:USTF0",1763336049657,3.41,137.17,137.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763336049866,3.41,137.17,137.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763336050165,3.41,137.17,137.09,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1763336050573,0.04815353,137.14,137.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763336051367,0.04815353,137.14,137.08,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1763336051568,0.04815353,137.14,137.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763336051771,0.04815353,137.14,137.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763336052459,3.41,137.22,137.13,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1763336052660,3.41,137.22,137.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763336052865,3.41,137.22,137.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763336053169,3.41,137.22,137.09,82.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336053568,21.48301704,137.3,137.09,82.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336053569,3.46407332,137.17,137.14,0.04815353]
["bitfinex-derivatives","SOLF0:USTF0",1763336053763,3.45963715,137.17,137.14,0.04679062]
["bitfinex-derivatives","SOLF0:USTF0",1763336055773,3.16,137.16,137.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763336056667,3.16,137.2,137.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763336056870,0.05082335,137.15,137.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763336057178,0.0515544,137.16,137.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763336057368,0.05411505,137.14,137.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763336057566,0.05503317,137.14,137.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763336057879,3.16,137.25,137.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763336058373,3.16,137.25,137.16,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1763336058573,3.16,137.25,137.1,6.7011719]
["bitfinex-derivatives","SOLF0:USTF0",1763336058775,3.16,137.25,137.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763336058967,43.69161024,137.3,137.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763336058968,3.16,137.17,137.15,0.05515239]
["bitfinex-derivatives","SOLF0:USTF0",1763336059172,3.2081558,137.17,137.15,0.04708244]
["bitfinex-derivatives","SOLF0:USTF0",1763336059575,3.16,137.16,137.05,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1763336059877,3.16,137.16,137.02,82.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336060071,3.16,137.16,137.02,88.783]
["bitfinex-derivatives","SOLF0:USTF0",1763336060379,3.16,137.16,137.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763336060582,3.21237212,137.1,137.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763336060877,0.04976668,137.07,137.0,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1763336061379,3.37976668,137.07,136.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763336061680,0.05368378,137.04,136.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763336063274,0.05368378,137.04,136.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763336063477,0.047518,137.03,137.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763336063678,0.05580543,137.03,137.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763336064371,0.05580543,137.03,136.98,82.19]
["bitfinex-derivatives","SOLF0:USTF0",1763336064575,0.05157631,137.02,136.98,144.19]
["bitfinex-derivatives","SOLF0:USTF0",1763336064871,3.33,137.09,136.98,144.19]
["bitfinex-derivatives","SOLF0:USTF0",1763336064872,3.33,137.09,136.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763336065185,3.33,137.21,137.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763336065476,3.33,137.21,137.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763336065877,3.33,137.13,137.11,0.04870828]
["bitfinex-derivatives","SOLF0:USTF0",1763336066071,3.33,137.13,137.11,0.05395347]
["bitfinex-derivatives","SOLF0:USTF0",1763336066280,3.38469979,137.13,137.11,0.05395347]
["bitfinex-derivatives","SOLF0:USTF0",1763336066783,3.33,137.12,137.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763336067073,3.33,137.12,137.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763336067881,0.04670879,137.07,137.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763336068180,0.05150064,137.05,137.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763336069375,3.33,137.18,137.07,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1763336069679,3.33,137.18,137.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763336070373,3.3841529,137.13,137.11,0.0552701]
["bitfinex-derivatives","SOLF0:USTF0",1763336070578,3.38518249,137.13,137.11,0.05405526]
["bitfinex-derivatives","SOLF0:USTF0",1763336071580,3.38518249,137.13,137.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763336071581,3.33,137.12,137.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763336072586,0.04977348,137.08,137.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763336072879,0.04977348,137.08,137.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763336073087,0.04755572,137.06,137.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763336073475,0.04755572,137.06,137.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763336074083,0.04755572,137.06,137.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763336074581,3.33,137.21,137.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763336074980,3.33,137.21,137.05,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1763336075381,3.38450273,137.14,137.12,0.05365351]
["bitfinex-derivatives","SOLF0:USTF0",1763336075577,3.38308403,137.14,137.12,0.04764176]
["bitfinex-derivatives","SOLF0:USTF0",1763336076081,0.05308403,137.14,137.12,0.04764176]
["bitfinex-derivatives","SOLF0:USTF0",1763336078885,3.38308403,137.14,137.12,0.04764176]
["bitfinex-derivatives","SOLF0:USTF0",1763336080080,3.38308403,137.14,137.12,3.15764176]
["bitfinex-derivatives","SOLF0:USTF0",1763336080081,0.05308403,137.14,137.12,3.15764176]
["bitfinex-derivatives","SOLF0:USTF0",1763336080386,3.33,137.23,137.12,3.15764176]
["bitfinex-derivatives","SOLF0:USTF0",1763336080387,3.33,137.23,137.14,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1763336080980,3.33,137.23,137.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763336081181,0.0478094,137.19,137.17,0.0541861]
["bitfinex-derivatives","SOLF0:USTF0",1763336081480,3.33,137.18,137.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763336082477,0.05114181,137.15,137.12,0.04701275]
["bitfinex-derivatives","SOLF0:USTF0",1763336083986,0.05114181,137.15,137.12,3.15701275]
["bitfinex-derivatives","SOLF0:USTF0",1763336084490,3.33,137.22,137.12,3.15701275]
["bitfinex-derivatives","SOLF0:USTF0",1763336084685,3.33,137.22,137.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763336085587,0.05389101,137.18,137.16,0.05142694]
["bitfinex-derivatives","SOLF0:USTF0",1763336086182,3.38389101,137.18,137.16,0.05142694]
["bitfinex-derivatives","SOLF0:USTF0",1763336086579,0.05389101,137.18,137.16,0.05142694]
["bitfinex-derivatives","SOLF0:USTF0",1763336088186,3.33,137.26,137.16,3.16142694]
["bitfinex-derivatives","SOLF0:USTF0",1763336088385,3.33,137.26,137.16,9.8111719]
["bitfinex-derivatives","SOLF0:USTF0",1763336088586,3.33,137.26,137.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763336088790,3.33,137.26,137.13,8.90567617]
["bitfinex-derivatives","SOLF0:USTF0",1763336088791,3.33,137.26,137.13,6.7011719]
["bitfinex-derivatives","SOLF0:USTF0",1763336089282,3.33,137.2,137.18,0.04950987]
["bitfinex-derivatives","SOLF0:USTF0",1763336089484,3.38219785,137.2,137.18,0.05385823]
["bitfinex-derivatives","SOLF0:USTF0",1763336090884,0.05219785,137.2,137.18,0.05385823]
["bitfinex-derivatives","SOLF0:USTF0",1763336092094,3.45219785,137.2,137.18,0.05385823]
["bitfinex-derivatives","SOLF0:USTF0",1763336092394,0.05219785,137.2,137.18,0.05385823]
["bitfinex-derivatives","SOLF0:USTF0",1763336092589,3.45219785,137.2,137.18,0.05385823]
["bitfinex-derivatives","SOLF0:USTF0",1763336093287,0.05219785,137.2,137.18,0.05385823]
["bitfinex-derivatives","SOLF0:USTF0",1763336093881,3.45219785,137.2,137.18,0.05385823]
["bitfinex-derivatives","SOLF0:USTF0",1763336096192,0.05219785,137.2,137.18,0.05385823]
["bitfinex-derivatives","SOLF0:USTF0",1763336096395,0.05219785,137.2,137.18,3.24385823]
["bitfinex-derivatives","SOLF0:USTF0",1763336097988,3.45219785,137.2,137.18,0.05385823]
["bitfinex-derivatives","SOLF0:USTF0",1763336099696,0.05219785,137.2,137.18,0.05385823]
["bitfinex-derivatives","SOLF0:USTF0",1763336100087,0.05219785,137.2,137.18,3.24385823]
["bitfinex-derivatives","SOLF0:USTF0",1763336102096,3.4,137.36,137.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763336102304,3.4,137.41,137.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763336102599,3.4,137.41,137.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763336102895,0.04846766,137.36,137.33,0.04941128]
["bitfinex-derivatives","SOLF0:USTF0",1763336103101,3.4,137.35,137.33,0.04941128]
["bitfinex-derivatives","SOLF0:USTF0",1763336103488,4.86,137.35,137.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763336103688,21.37031297,137.39,137.25,6.75493124]
["bitfinex-derivatives","SOLF0:USTF0",1763336103689,3.4,137.39,137.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763336103895,3.4,137.39,137.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763336104206,3.4,137.39,137.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763336104704,0.04808073,137.33,137.31,0.0545411]
["bitfinex-derivatives","SOLF0:USTF0",1763336104903,0.05150385,137.33,137.31,0.05078993]
["bitfinex-derivatives","SOLF0:USTF0",1763336105201,3.45150385,137.33,137.31,0.05078993]
["bitfinex-derivatives","SOLF0:USTF0",1763336105501,3.45150385,137.33,137.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763336105703,3.4,137.33,137.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763336106406,0.05582678,137.29,137.26,3.19262069]
["bitfinex-derivatives","SOLF0:USTF0",1763336106908,3.4,137.44,137.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763336107297,3.4,137.44,137.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763336107996,3.4,137.44,137.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763336108198,0.04671139,137.37,137.34,3.19306247]
["bitfinex-derivatives","SOLF0:USTF0",1763336108799,3.4,137.44,137.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763336110007,3.4,137.44,137.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763336110207,0.05376521,137.38,137.35,0.0535407]
["bitfinex-derivatives","SOLF0:USTF0",1763336110400,3.4,137.44,137.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763336110599,3.4,137.48,137.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763336111102,3.4,137.48,137.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763336111297,3.4,137.55,137.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763336111704,3.4,137.55,137.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763336113107,0.05002442,137.49,137.46,0.05031707]
["bitfinex-derivatives","SOLF0:USTF0",1763336114005,3.45002442,137.49,137.46,0.05031707]
["bitfinex-derivatives","SOLF0:USTF0",1763336115507,0.05002442,137.49,137.46,3.19031707]
["bitfinex-derivatives","SOLF0:USTF0",1763336118098,0.05002442,137.49,137.46,0.05031707]
["bitfinex-derivatives","SOLF0:USTF0",1763336118712,0.05002442,137.49,137.46,3.14031707]
["bitfinex-derivatives","SOLF0:USTF0",1763336119214,3.07,137.58,137.46,3.14031707]
["bitfinex-derivatives","SOLF0:USTF0",1763336119512,3.07,137.58,137.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763336120009,3.07,137.58,137.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763336120512,0.05263255,137.54,137.52,3.14504524]
["bitfinex-derivatives","SOLF0:USTF0",1763336120708,0.0461976,137.54,137.52,3.13793101]
["bitfinex-derivatives","SOLF0:USTF0",1763336121909,3.15,137.63,137.52,4.59793101]
["bitfinex-derivatives","SOLF0:USTF0",1763336122112,3.15,137.63,137.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763336122413,3.15,137.63,137.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763336123014,0.05216954,137.6,137.58,0.05283992]
["bitfinex-derivatives","SOLF0:USTF0",1763336123201,3.20216954,137.6,137.58,0.05283992]
["bitfinex-derivatives","SOLF0:USTF0",1763336123402,3.15,137.59,137.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763336123802,3.15,137.59,137.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763336124513,3.20249094,137.53,137.51,0.05219942]
["bitfinex-derivatives","SOLF0:USTF0",1763336124813,3.19680758,137.53,137.51,0.05512838]
["bitfinex-derivatives","SOLF0:USTF0",1763336125009,3.15,137.52,137.51,0.05512838]
["bitfinex-derivatives","SOLF0:USTF0",1763336125810,3.19680758,137.53,137.51,0.05512838]
["bitfinex-derivatives","SOLF0:USTF0",1763336126214,0.04680758,137.53,137.51,0.05512838]
["bitfinex-derivatives","SOLF0:USTF0",1763336127011,0.04680758,137.53,137.51,3.13512838]
["bitfinex-derivatives","SOLF0:USTF0",1763336127212,3.15,137.58,137.51,3.13512838]
["bitfinex-derivatives","SOLF0:USTF0",1763336128218,0.04811454,137.56,137.51,3.13512838]
["bitfinex-derivatives","SOLF0:USTF0",1763336129019,3.19811454,137.56,137.51,0.05512838]
["bitfinex-derivatives","SOLF0:USTF0",1763336129712,0.04811454,137.56,137.51,3.13512838]
["bitfinex-derivatives","SOLF0:USTF0",1763336132210,3.15,137.64,137.51,3.13512838]
["bitfinex-derivatives","SOLF0:USTF0",1763336132510,3.15,137.64,137.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763336133008,3.15,137.64,137.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763336133311,0.04892113,137.61,137.58,0.05035771]
["bitfinex-derivatives","SOLF0:USTF0",1763336133503,3.19892113,137.61,137.58,0.05035771]
["bitfinex-derivatives","SOLF0:USTF0",1763336133704,3.15,137.59,137.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763336133905,3.15,137.59,137.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763336134311,3.15,137.59,137.48,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1763336134718,0.05365793,137.55,137.52,0.05446704]
["bitfinex-derivatives","SOLF0:USTF0",1763336135111,3.20365793,137.55,137.52,0.05446704]
["bitfinex-derivatives","SOLF0:USTF0",1763336135314,0.05365793,137.55,137.52,0.05446704]
["bitfinex-derivatives","SOLF0:USTF0",1763336135716,3.20365793,137.55,137.52,0.05446704]
["bitfinex-derivatives","SOLF0:USTF0",1763336136816,0.05365793,137.55,137.52,3.18446704]
["bitfinex-derivatives","SOLF0:USTF0",1763336137025,0.05365793,137.55,137.52,0.05446704]
["bitfinex-derivatives","SOLF0:USTF0",1763336137221,0.05365793,137.55,137.52,3.18446704]
["bitfinex-derivatives","SOLF0:USTF0",1763336137525,0.05365793,137.55,137.52,0.05446704]
["bitfinex-derivatives","SOLF0:USTF0",1763336138810,3.20365793,137.55,137.52,0.05446704]
["bitfinex-derivatives","SOLF0:USTF0",1763336139214,3.15,137.54,137.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763336139921,3.15,137.54,137.44,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1763336140313,0.04969528,137.5,137.48,0.04635896]
["bitfinex-derivatives","SOLF0:USTF0",1763336140518,0.04969528,137.5,137.48,3.22635896]
["bitfinex-derivatives","SOLF0:USTF0",1763336143723,0.04969528,137.5,137.48,9.77745896]
["bitfinex-derivatives","SOLF0:USTF0",1763336143924,3.15,137.57,137.48,3.22635896]
["bitfinex-derivatives","SOLF0:USTF0",1763336144225,3.15,137.57,137.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763336144628,3.15,137.62,137.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763336144826,0.05374894,137.55,137.53,0.04856262]
["bitfinex-derivatives","SOLF0:USTF0",1763336145026,0.04807343,137.55,137.53,0.04717484]
["bitfinex-derivatives","SOLF0:USTF0",1763336145925,3.19807343,137.55,137.53,0.04717484]
["bitfinex-derivatives","SOLF0:USTF0",1763336147019,0.04807343,137.55,137.53,0.04717484]
["bitfinex-derivatives","SOLF0:USTF0",1763336148816,3.19807343,137.55,137.53,0.04717484]
["bitfinex-derivatives","SOLF0:USTF0",1763336149021,0.04807343,137.55,137.53,0.04717484]
["bitfinex-derivatives","SOLF0:USTF0",1763336149425,3.19807343,137.55,137.53,0.04717484]
["bitfinex-derivatives","SOLF0:USTF0",1763336149619,0.04807343,137.55,137.53,0.04717484]
["bitfinex-derivatives","SOLF0:USTF0",1763336151226,0.04807343,137.55,137.53,3.22717484]
["bitfinex-derivatives","SOLF0:USTF0",1763336151532,3.31,137.64,137.53,3.22717484]
["bitfinex-derivatives","SOLF0:USTF0",1763336151733,3.31,137.68,137.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763336151930,3.31,137.68,137.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763336152136,3.31,137.68,137.58,9.7264]
["bitfinex-derivatives","SOLF0:USTF0",1763336152433,0.05228132,137.64,137.62,0.05327416]
["bitfinex-derivatives","SOLF0:USTF0",1763336154339,0.05228132,137.64,137.62,3.23327416]
["bitfinex-derivatives","SOLF0:USTF0",1763336156435,0.05228132,137.64,137.62,0.05327416]
["bitfinex-derivatives","SOLF0:USTF0",1763336157139,0.05228132,137.64,137.62,3.23327416]
["bitfinex-derivatives","SOLF0:USTF0",1763336159748,3.31,137.72,137.62,9.77757416]
["bitfinex-derivatives","SOLF0:USTF0",1763336159951,3.31,137.72,137.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763336160345,3.31,137.72,137.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763336160748,0.05079009,137.68,137.65,0.05522394]
["bitfinex-derivatives","SOLF0:USTF0",1763336160950,3.31,137.78,137.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763336161351,3.31,137.78,137.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763336161547,3.31,137.82,137.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763336161751,3.31,137.82,137.63,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1763336161752,3.31,137.82,137.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763336162048,3.31,137.82,137.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763336162249,3.36261309,137.77,137.75,0.05409578]
["bitfinex-derivatives","SOLF0:USTF0",1763336162453,3.36218331,137.77,137.75,0.0458299]
["bitfinex-derivatives","SOLF0:USTF0",1763336163949,3.36218331,137.77,137.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763336164149,3.31,137.77,137.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763336164349,3.31,137.77,137.63,9.93493124]
["bitfinex-derivatives","SOLF0:USTF0",1763336164552,3.31,137.77,137.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763336165057,3.36441704,137.71,137.69,0.05027775]
["bitfinex-derivatives","SOLF0:USTF0",1763336165255,3.3638361,137.71,137.69,0.04805284]
["bitfinex-derivatives","SOLF0:USTF0",1763336165855,0.0538361,137.71,137.69,3.22805284]
["bitfinex-derivatives","SOLF0:USTF0",1763336166055,0.0538361,137.71,137.69,0.04805284]
["bitfinex-derivatives","SOLF0:USTF0",1763336166251,0.0538361,137.71,137.69,9.76935284]
["bitfinex-derivatives","SOLF0:USTF0",1763336166454,3.31,137.8,137.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763336166960,3.31,137.8,137.71,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1763336167152,3.31,137.8,137.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763336167350,44.34724047,137.86,137.72,0.05068861]
["bitfinex-derivatives","SOLF0:USTF0",1763336167351,3.31,137.74,137.72,0.05068861]
["bitfinex-derivatives","SOLF0:USTF0",1763336167546,3.36582848,137.74,137.72,0.05223494]
["bitfinex-derivatives","SOLF0:USTF0",1763336168948,0.05582848,137.74,137.72,0.05223494]
["bitfinex-derivatives","SOLF0:USTF0",1763336169347,3.36582848,137.74,137.72,0.05223494]
["bitfinex-derivatives","SOLF0:USTF0",1763336169745,0.05582848,137.74,137.72,0.05223494]
["bitfinex-derivatives","SOLF0:USTF0",1763336170755,0.05582848,137.74,137.72,3.23223494]
["bitfinex-derivatives","SOLF0:USTF0",1763336171362,3.31,137.82,137.72,3.23223494]
["bitfinex-derivatives","SOLF0:USTF0",1763336171552,3.31,137.82,137.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763336171965,3.31,137.88,137.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763336172455,3.36506608,137.83,137.81,0.05200577]
["bitfinex-derivatives","SOLF0:USTF0",1763336172656,3.36014844,137.83,137.81,0.05220178]
["bitfinex-derivatives","SOLF0:USTF0",1763336172852,0.05014844,137.83,137.81,0.05220178]
["bitfinex-derivatives","SOLF0:USTF0",1763336173047,3.31,137.87,137.81,3.23220178]
["bitfinex-derivatives","SOLF0:USTF0",1763336174252,3.36246038,137.85,137.81,0.05220178]
["bitfinex-derivatives","SOLF0:USTF0",1763336174453,0.0512934,137.84,137.82,0.05105632]
["bitfinex-derivatives","SOLF0:USTF0",1763336175756,0.0512934,137.84,137.82,3.23105632]
["bitfinex-derivatives","SOLF0:USTF0",1763336176056,0.0512934,137.84,137.82,0.05105632]
["bitfinex-derivatives","SOLF0:USTF0",1763336176261,0.0512934,137.84,137.82,3.22105632]
["bitfinex-derivatives","SOLF0:USTF0",1763336176456,3.4,137.9,137.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763336176657,3.4,137.94,137.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763336176850,78.54,138.04,137.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763336176851,3.4,137.98,137.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763336177055,3.4,137.98,137.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763336177255,3.4,137.98,137.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763336177554,3.4528645,137.92,137.89,0.05186189]
["bitfinex-derivatives","SOLF0:USTF0",1763336177755,3.45156196,137.92,137.89,0.05067783]
["bitfinex-derivatives","SOLF0:USTF0",1763336177958,3.4,137.91,137.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763336178160,3.4,137.91,137.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336178656,3.4,137.91,137.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336178854,0.05017834,137.85,137.82,0.05284555]
["bitfinex-derivatives","SOLF0:USTF0",1763336179054,3.45520379,137.85,137.82,0.05456192]
["bitfinex-derivatives","SOLF0:USTF0",1763336179256,0.05520379,137.85,137.82,0.05456192]
["bitfinex-derivatives","SOLF0:USTF0",1763336179456,0.05520379,137.85,137.82,3.27456192]
["bitfinex-derivatives","SOLF0:USTF0",1763336180460,3.4,137.93,137.82,3.27456192]
["bitfinex-derivatives","SOLF0:USTF0",1763336180655,3.4,137.93,137.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336181462,3.4,137.93,137.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763336181768,3.22,137.88,137.86,0.04751171]
["bitfinex-derivatives","SOLF0:USTF0",1763336181959,3.27540202,137.88,137.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763336182156,3.22,137.88,137.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763336182558,3.22,137.88,137.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336183061,3.22,137.94,137.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336184072,3.22,137.94,137.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336184365,3.22,137.94,137.73,98.27447038]
["bitfinex-derivatives","SOLF0:USTF0",1763336184366,3.26876191,137.9,137.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336184571,3.22,137.9,137.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336184958,3.22,137.9,137.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336185462,0.04889951,137.85,137.82,3.25937028]
["bitfinex-derivatives","SOLF0:USTF0",1763336185865,0.04889951,137.85,137.82,0.04937028]
["bitfinex-derivatives","SOLF0:USTF0",1763336186174,3.26889951,137.85,137.82,0.04937028]
["bitfinex-derivatives","SOLF0:USTF0",1763336187560,0.04889951,137.85,137.82,0.04937028]
["bitfinex-derivatives","SOLF0:USTF0",1763336187765,0.04889951,137.85,137.82,3.25937028]
["bitfinex-derivatives","SOLF0:USTF0",1763336189375,3.22,137.93,137.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336189777,3.22,137.97,137.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336189972,3.22,137.97,137.87,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1763336190474,0.04717404,137.93,137.91,0.04953747]
["bitfinex-derivatives","SOLF0:USTF0",1763336190880,3.26717404,137.93,137.91,0.04953747]
["bitfinex-derivatives","SOLF0:USTF0",1763336191274,3.26717404,137.93,137.69,18.20052676]
["bitfinex-derivatives","SOLF0:USTF0",1763336191275,4.68,137.92,137.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336191478,3.22,137.91,137.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336191681,3.22,137.91,137.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336192080,3.22,137.91,137.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336192284,0.04614497,137.85,137.82,0.05421859]
["bitfinex-derivatives","SOLF0:USTF0",1763336192486,0.05133111,137.85,137.82,0.05129833]
["bitfinex-derivatives","SOLF0:USTF0",1763336193180,3.27133111,137.85,137.82,0.05129833]
["bitfinex-derivatives","SOLF0:USTF0",1763336193875,0.05133111,137.85,137.82,0.05129833]
["bitfinex-derivatives","SOLF0:USTF0",1763336194274,0.05133111,137.85,137.82,3.26129833]
["bitfinex-derivatives","SOLF0:USTF0",1763336195176,0.05133111,137.85,137.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336195772,0.05133111,137.85,137.82,3.26129833]
["bitfinex-derivatives","SOLF0:USTF0",1763336196484,0.05133111,137.85,137.82,0.05129833]
["bitfinex-derivatives","SOLF0:USTF0",1763336196887,0.05133111,137.85,137.82,3.26129833]
["bitfinex-derivatives","SOLF0:USTF0",1763336197185,3.27133111,137.85,137.82,0.05129833]
["bitfinex-derivatives","SOLF0:USTF0",1763336197386,3.27133111,137.85,137.75,9.90577038]
["bitfinex-derivatives","SOLF0:USTF0",1763336197387,3.27133111,137.85,137.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336197578,3.22,137.85,137.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336198387,0.05291653,137.81,137.79,0.04835669]
["bitfinex-derivatives","SOLF0:USTF0",1763336198586,3.22,137.8,137.79,0.04835669]
["bitfinex-derivatives","SOLF0:USTF0",1763336198894,0.05291653,137.81,137.79,0.04835669]
["bitfinex-derivatives","SOLF0:USTF0",1763336202085,0.05291653,137.81,137.79,3.25835669]
["bitfinex-derivatives","SOLF0:USTF0",1763336202291,3.22,137.88,137.79,3.25835669]
["bitfinex-derivatives","SOLF0:USTF0",1763336202492,3.22,137.88,137.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336202693,3.22,137.88,137.81,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1763336202893,7.312,137.97,137.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336202894,3.22,137.91,137.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336203291,3.22,137.85,137.84,0.05012245]
["bitfinex-derivatives","SOLF0:USTF0",1763336203493,3.22,137.85,137.83,0.04731952]
["bitfinex-derivatives","SOLF0:USTF0",1763336203799,3.26908645,137.85,137.83,0.04583689]
["bitfinex-derivatives","SOLF0:USTF0",1763336204192,3.22,137.84,137.73,6.69577038]
["bitfinex-derivatives","SOLF0:USTF0",1763336204494,3.22,137.83,137.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336204892,3.22,137.83,137.69,6.69577038]
["bitfinex-derivatives","SOLF0:USTF0",1763336205091,3.22,137.83,137.67,12.21657499]
["bitfinex-derivatives","SOLF0:USTF0",1763336205092,3.22,137.83,137.68,6.69577038]
["bitfinex-derivatives","SOLF0:USTF0",1763336205391,3.22,137.76,137.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336205593,3.22,137.76,137.64,6.69577038]
["bitfinex-derivatives","SOLF0:USTF0",1763336205793,3.22,137.76,137.63,9.90577038]
["bitfinex-derivatives","SOLF0:USTF0",1763336205999,3.22,137.76,137.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336206294,3.22,137.76,137.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336206492,0.04975553,137.73,137.7,0.05053996]
["bitfinex-derivatives","SOLF0:USTF0",1763336206695,0.04975553,137.73,137.7,3.26053996]
["bitfinex-derivatives","SOLF0:USTF0",1763336207396,0.04975553,137.73,137.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336208301,3.22,137.8,137.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336208800,3.22,137.8,137.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763336209302,0.05169976,137.76,137.74,0.05319648]
["bitfinex-derivatives","SOLF0:USTF0",1763336210305,3.27169976,137.76,137.74,0.05319648]
["bitfinex-derivatives","SOLF0:USTF0",1763336210505,3.27169976,137.76,137.66,9.90577038]
["bitfinex-derivatives","SOLF0:USTF0",1763336210708,3.27169976,137.76,137.64,9.00657499]
["bitfinex-derivatives","SOLF0:USTF0",1763336210709,3.22,137.75,137.64,9.90577038]
["bitfinex-derivatives","SOLF0:USTF0",1763336210899,3.22,137.75,137.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336211704,0.04687132,137.71,137.68,0.04794292]
["bitfinex-derivatives","SOLF0:USTF0",1763336212407,0.04687132,137.71,137.68,3.35794292]
["bitfinex-derivatives","SOLF0:USTF0",1763336213003,0.04687132,137.71,137.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763336213908,0.04687132,137.71,137.69,9.8511]
["bitfinex-derivatives","SOLF0:USTF0",1763336214100,0.04687132,137.71,137.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763336214500,0.04687132,137.71,137.68,0.04794292]
["bitfinex-derivatives","SOLF0:USTF0",1763336215004,0.04687132,137.71,137.68,3.35794292]
["bitfinex-derivatives","SOLF0:USTF0",1763336215800,0.04687132,137.71,137.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763336217611,0.04687132,137.71,137.68,3.35794292]
["bitfinex-derivatives","SOLF0:USTF0",1763336218510,0.04687132,137.71,137.69,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1763336218810,0.04687132,137.71,137.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763336220407,3.36,137.79,137.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1763336220614,3.36,137.79,137.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763336221009,3.36,137.79,137.72,68.5397]
["bitfinex-derivatives","SOLF0:USTF0",1763336221211,3.36,137.85,137.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763336221407,3.36,137.92,137.78,3.3623801]
["bitfinex-derivatives","SOLF0:USTF0",1763336221715,3.36,137.92,137.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763336222206,3.36,137.92,137.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763336222518,3.36,137.92,137.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763336222706,0.05035804,137.86,137.84,0.05332722]
["bitfinex-derivatives","SOLF0:USTF0",1763336222906,3.41035804,137.86,137.84,0.05332722]
["bitfinex-derivatives","SOLF0:USTF0",1763336223109,0.05035804,137.86,137.84,3.36332722]
["bitfinex-derivatives","SOLF0:USTF0",1763336223717,3.36,137.96,137.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763336224721,3.36,138.0,137.9,3.36590432]
["bitfinex-derivatives","SOLF0:USTF0",1763336225017,3.36,138.0,137.91,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1763336225217,3.36,138.0,137.91,9.8407]
["bitfinex-derivatives","SOLF0:USTF0",1763336225426,3.36,138.09,137.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763336225610,1.26141801,138.08,137.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763336225810,1.26141801,138.08,137.88,6.69577038]
["bitfinex-derivatives","SOLF0:USTF0",1763336225811,3.36,138.0,137.88,10.00577038]
["bitfinex-derivatives","SOLF0:USTF0",1763336226011,3.36,138.0,137.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763336226919,1.26141801,138.08,137.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763336226920,3.41567339,137.95,137.93,0.0476619]
["bitfinex-derivatives","SOLF0:USTF0",1763336227221,0.04719474,137.95,137.93,0.05292522]
["bitfinex-derivatives","SOLF0:USTF0",1763336227612,3.40719474,137.95,137.93,0.05292522]
["bitfinex-derivatives","SOLF0:USTF0",1763336228613,0.04719474,137.95,137.93,3.36292522]
["bitfinex-derivatives","SOLF0:USTF0",1763336229710,0.04719474,137.95,137.93,0.05292522]
["bitfinex-derivatives","SOLF0:USTF0",1763336230223,3.40719474,137.95,137.93,0.05292522]
["bitfinex-derivatives","SOLF0:USTF0",1763336231813,3.40719474,137.95,137.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763336232017,3.36,137.94,137.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763336233020,0.04946505,137.88,137.86,0.05138276]
["bitfinex-derivatives","SOLF0:USTF0",1763336233321,0.05503286,137.88,137.86,3.36319254]
["bitfinex-derivatives","SOLF0:USTF0",1763336233923,3.41503286,137.88,137.86,0.05319254]
["bitfinex-derivatives","SOLF0:USTF0",1763336234623,3.41503286,137.88,137.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763336234920,3.36,137.88,137.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763336235115,3.36,137.88,137.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763336235309,14.02811749,137.99,137.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763336235514,8.99495299,138.01,137.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763336235515,3.36,137.92,137.8,9.8459]
["bitfinex-derivatives","SOLF0:USTF0",1763336235714,0.05322536,137.87,137.85,3.36283809]
["bitfinex-derivatives","SOLF0:USTF0",1763336235915,3.36,137.92,137.85,3.36283809]
["bitfinex-derivatives","SOLF0:USTF0",1763336236316,3.36,137.92,137.85,0.05283809]
["bitfinex-derivatives","SOLF0:USTF0",1763336237116,3.34,137.89,137.85,0.05283809]
["bitfinex-derivatives","SOLF0:USTF0",1763336237414,3.39004502,137.88,137.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763336237613,3.34,137.88,137.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763336238214,3.34,137.88,137.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763336238416,0.05430575,137.83,137.8,0.05430797]
["bitfinex-derivatives","SOLF0:USTF0",1763336238715,0.05430575,137.83,137.8,3.33430797]
["bitfinex-derivatives","SOLF0:USTF0",1763336239219,3.34,137.91,137.8,3.33430797]
["bitfinex-derivatives","SOLF0:USTF0",1763336239220,3.34,137.91,137.82,9.8148]
["bitfinex-derivatives","SOLF0:USTF0",1763336239423,3.34,137.91,137.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763336239718,3.34,137.99,137.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763336240312,3.34,137.91,137.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763336240521,3.34,137.91,137.79,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1763336240912,3.34,137.91,137.8,9.8158]
["bitfinex-derivatives","SOLF0:USTF0",1763336241118,3.34,137.91,137.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763336241317,0.05377834,137.87,137.84,0.05576788]
["bitfinex-derivatives","SOLF0:USTF0",1763336241627,3.16377834,137.87,137.84,0.05576788]
["bitfinex-derivatives","SOLF0:USTF0",1763336241812,0.05377834,137.87,137.84,0.05576788]
["bitfinex-derivatives","SOLF0:USTF0",1763336242016,0.05377834,137.87,137.84,3.18576788]
["bitfinex-derivatives","SOLF0:USTF0",1763336242624,3.11,137.95,137.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763336243527,3.11,137.95,137.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763336243726,29.101,138.02,137.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763336243727,3.11,137.91,137.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763336243928,29.101,138.02,137.76,9.00657499]
["bitfinex-derivatives","SOLF0:USTF0",1763336243929,0.05094821,137.88,137.85,0.05006845]
["bitfinex-derivatives","SOLF0:USTF0",1763336244123,0.05469216,137.88,137.85,0.05120221]
["bitfinex-derivatives","SOLF0:USTF0",1763336244719,0.05469216,137.88,137.85,3.18120221]
["bitfinex-derivatives","SOLF0:USTF0",1763336245119,3.11,137.96,137.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763336245326,3.11,137.96,137.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763336246221,3.11,137.9,137.88,0.05000712]
["bitfinex-derivatives","SOLF0:USTF0",1763336246416,3.15687075,137.9,137.88,0.0530677]
["bitfinex-derivatives","SOLF0:USTF0",1763336246620,3.11,137.88,137.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763336247722,3.16074052,137.84,137.82,0.05140311]
["bitfinex-derivatives","SOLF0:USTF0",1763336247921,3.16423186,137.84,137.82,0.05024631]
["bitfinex-derivatives","SOLF0:USTF0",1763336248224,3.16423186,137.84,137.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763336248432,3.11,137.84,137.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763336248730,422.261,137.94,137.69,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1763336248731,3.11,137.88,137.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763336249232,3.16424112,137.83,137.81,0.05084676]
["bitfinex-derivatives","SOLF0:USTF0",1763336249420,3.1582781,137.83,137.81,0.04741862]
["bitfinex-derivatives","SOLF0:USTF0",1763336249625,0.0482781,137.83,137.81,0.04741862]
["bitfinex-derivatives","SOLF0:USTF0",1763336250519,3.1582781,137.83,137.81,0.04741862]
["bitfinex-derivatives","SOLF0:USTF0",1763336250925,3.1582781,137.83,137.7,9.00657499]
["bitfinex-derivatives","SOLF0:USTF0",1763336250926,3.1582781,137.83,137.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763336251226,3.11,137.83,137.7,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1763336251426,3.11,137.83,137.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763336251833,3.11,137.83,137.72,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1763336252027,0.05285383,137.79,137.76,0.0458206]
["bitfinex-derivatives","SOLF0:USTF0",1763336252325,3.16285383,137.79,137.76,0.0458206]
["bitfinex-derivatives","SOLF0:USTF0",1763336253425,3.11,137.78,137.67,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1763336253825,3.11,137.78,137.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763336254025,3.11,137.78,137.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763336254424,3.16076861,137.73,137.7,0.05569465]
["bitfinex-derivatives","SOLF0:USTF0",1763336254625,3.16433632,137.73,137.7,0.04687365]
["bitfinex-derivatives","SOLF0:USTF0",1763336255332,0.05433632,137.73,137.7,0.04687365]
["bitfinex-derivatives","SOLF0:USTF0",1763336257223,0.05433632,137.73,137.7,3.17687365]
["bitfinex-derivatives","SOLF0:USTF0",1763336257433,0.05433632,137.73,137.7,0.04687365]
["bitfinex-derivatives","SOLF0:USTF0",1763336257933,0.05433632,137.73,137.7,3.17687365]
["bitfinex-derivatives","SOLF0:USTF0",1763336258337,3.16433632,137.73,137.7,0.04687365]
["bitfinex-derivatives","SOLF0:USTF0",1763336264046,3.16433632,137.73,137.62,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1763336264239,3.11,137.73,137.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763336264440,3.11,137.73,137.63,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1763336264936,3.11,137.73,137.64,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1763336265136,3.1568071,137.7,137.67,0.05498422]
["bitfinex-derivatives","SOLF0:USTF0",1763336265336,3.16142481,137.7,137.67,0.04682556]
["bitfinex-derivatives","SOLF0:USTF0",1763336268251,4.57,137.69,137.56,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1763336268440,3.11,137.69,137.56,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1763336268639,3.11,137.69,137.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763336269152,3.11,137.59,137.57,0.05126793]
["bitfinex-derivatives","SOLF0:USTF0",1763336269349,0.04954092,137.59,137.57,0.04640144]
["bitfinex-derivatives","SOLF0:USTF0",1763336269845,3.15954092,137.59,137.57,0.04640144]
["bitfinex-derivatives","SOLF0:USTF0",1763336270038,3.15954092,137.59,137.42,9.00657499]
["bitfinex-derivatives","SOLF0:USTF0",1763336270039,3.15954092,137.59,137.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763336270245,3.11,137.59,137.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763336271048,0.0516634,137.55,137.52,0.05246896]
["bitfinex-derivatives","SOLF0:USTF0",1763336271247,0.0516634,137.55,137.52,3.18246896]
["bitfinex-derivatives","SOLF0:USTF0",1763336271539,3.39,137.69,137.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763336272346,3.39,137.61,137.6,0.04677168]
["bitfinex-derivatives","SOLF0:USTF0",1763336272652,3.39,137.61,137.59,0.05264841]
["bitfinex-derivatives","SOLF0:USTF0",1763336272853,3.44448988,137.61,137.59,0.05254696]
["bitfinex-derivatives","SOLF0:USTF0",1763336273445,3.39,137.6,137.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763336274251,0.05062482,137.56,137.53,0.04870714]
["bitfinex-derivatives","SOLF0:USTF0",1763336275140,3.44062482,137.56,137.53,0.04870714]
["bitfinex-derivatives","SOLF0:USTF0",1763336279442,0.05062482,137.56,137.53,0.04870714]
["bitfinex-derivatives","SOLF0:USTF0",1763336279848,3.44062482,137.56,137.53,0.04870714]
["bitfinex-derivatives","SOLF0:USTF0",1763336280346,4.90062482,137.56,137.38,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1763336280655,3.39,137.55,137.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763336281558,0.05181673,137.49,137.47,0.05194396]
["bitfinex-derivatives","SOLF0:USTF0",1763336281854,3.39,137.59,137.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763336282962,3.39,137.63,137.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763336283458,3.39,137.67,137.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763336283755,3.39,137.67,137.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763336284054,0.05182993,137.63,137.61,0.05540101]
["bitfinex-derivatives","SOLF0:USTF0",1763336284445,0.05182993,137.63,137.61,3.40540101]
["bitfinex-derivatives","SOLF0:USTF0",1763336287158,3.44182993,137.63,137.61,0.05540101]
["bitfinex-derivatives","SOLF0:USTF0",1763336287451,3.44182993,137.63,137.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763336287752,3.39,137.63,137.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763336287959,3.39,137.71,137.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763336288357,3.39,137.62,137.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763336289257,0.0538164,137.59,137.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763336289557,0.04912184,137.59,137.57,0.05406984]
["bitfinex-derivatives","SOLF0:USTF0",1763336289756,3.43912184,137.59,137.57,0.05406984]
["bitfinex-derivatives","SOLF0:USTF0",1763336289961,3.43912184,137.59,137.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763336290159,3.39,137.59,137.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763336291268,3.43633286,137.56,137.53,0.04758436]
["bitfinex-derivatives","SOLF0:USTF0",1763336291564,3.44057597,137.56,137.53,0.05505073]
["bitfinex-derivatives","SOLF0:USTF0",1763336293564,0.05057597,137.56,137.53,3.40505073]
["bitfinex-derivatives","SOLF0:USTF0",1763336294165,3.39,137.64,137.53,4.86505073]
["bitfinex-derivatives","SOLF0:USTF0",1763336294469,3.39,137.64,137.54,9.8982]
["bitfinex-derivatives","SOLF0:USTF0",1763336294664,3.39,137.64,137.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763336295161,0.05462088,137.6,137.58,0.04818996]
["bitfinex-derivatives","SOLF0:USTF0",1763336295358,3.44462088,137.6,137.58,0.04818996]
["bitfinex-derivatives","SOLF0:USTF0",1763336296357,3.44462088,137.6,137.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763336296552,3.39,137.6,137.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763336296756,3.39,137.6,137.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763336297154,3.39,137.6,137.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763336297354,21.84,137.65,137.52,0.04693473]
["bitfinex-derivatives","SOLF0:USTF0",1763336297355,3.12,137.53,137.52,0.04693473]
["bitfinex-derivatives","SOLF0:USTF0",1763336297568,3.12,137.53,137.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763336297754,3.12,137.57,137.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763336298361,3.12,137.57,137.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763336298667,3.12,137.52,137.51,0.05371835]
["bitfinex-derivatives","SOLF0:USTF0",1763336298863,3.12,137.52,137.5,0.05287494]
["bitfinex-derivatives","SOLF0:USTF0",1763336299071,3.17120138,137.52,137.5,0.05244485]
["bitfinex-derivatives","SOLF0:USTF0",1763336299268,3.17120138,137.52,137.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763336299569,3.12,137.52,137.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763336300372,0.04706646,137.49,137.46,0.05157504]
["bitfinex-derivatives","SOLF0:USTF0",1763336300573,0.04706646,137.49,137.46,3.14157504]
["bitfinex-derivatives","SOLF0:USTF0",1763336300971,0.04706646,137.49,137.46,9.69357504]
["bitfinex-derivatives","SOLF0:USTF0",1763336301273,0.04706646,137.49,137.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763336301966,3.25706646,137.49,137.46,0.05157504]
["bitfinex-derivatives","SOLF0:USTF0",1763336302363,0.04706646,137.49,137.46,3.37157504]
["bitfinex-derivatives","SOLF0:USTF0",1763336302958,3.21,137.57,137.46,3.37157504]
["bitfinex-derivatives","SOLF0:USTF0",1763336303159,3.21,137.57,137.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763336303571,3.21,137.57,137.48,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1763336303967,3.26368614,137.54,137.51,0.04635761]
["bitfinex-derivatives","SOLF0:USTF0",1763336304271,3.26079635,137.54,137.51,0.0467967]
["bitfinex-derivatives","SOLF0:USTF0",1763336304475,0.05079635,137.54,137.51,0.0467967]
["bitfinex-derivatives","SOLF0:USTF0",1763336306173,0.05079635,137.54,137.51,3.3667967]
["bitfinex-derivatives","SOLF0:USTF0",1763336309160,3.26079635,137.54,137.51,0.0467967]
["bitfinex-derivatives","SOLF0:USTF0",1763336309661,3.21,137.53,137.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763336310367,3.21,137.58,137.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763336310569,0.05429538,137.52,137.49,0.05044481]
["bitfinex-derivatives","SOLF0:USTF0",1763336310769,3.21,137.58,137.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763336310969,3.21,137.58,137.49,3.37534893]
["bitfinex-derivatives","SOLF0:USTF0",1763336310970,0.05041553,137.52,137.49,3.37534893]
["bitfinex-derivatives","SOLF0:USTF0",1763336311170,3.21,137.62,137.49,3.37542437]
["bitfinex-derivatives","SOLF0:USTF0",1763336311369,3.21,137.62,137.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763336311564,3.21,137.62,137.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763336312073,0.05553413,137.57,137.55,0.05562499]
["bitfinex-derivatives","SOLF0:USTF0",1763336312271,3.21,137.62,137.55,0.05562499]
["bitfinex-derivatives","SOLF0:USTF0",1763336312466,0.05124454,137.6,137.55,0.05562499]
["bitfinex-derivatives","SOLF0:USTF0",1763336312666,3.21,137.59,137.55,0.05562499]
["bitfinex-derivatives","SOLF0:USTF0",1763336313266,3.26124454,137.6,137.55,0.05562499]
["bitfinex-derivatives","SOLF0:USTF0",1763336313476,3.26124454,137.6,137.55,3.37562499]
["bitfinex-derivatives","SOLF0:USTF0",1763336313676,0.05124454,137.6,137.55,3.37562499]
["bitfinex-derivatives","SOLF0:USTF0",1763336317575,0.05124454,137.6,137.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763336317776,3.21,137.67,137.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763336318162,3.21,137.67,137.55,6.65990136]
["bitfinex-derivatives","SOLF0:USTF0",1763336318368,3.21,137.67,137.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763336318671,3.21,137.67,137.6,0.05222025]
["bitfinex-derivatives","SOLF0:USTF0",1763336318978,0.04707525,137.63,137.6,3.37222025]
["bitfinex-derivatives","SOLF0:USTF0",1763336319574,3.25707525,137.63,137.6,0.05222025]
["bitfinex-derivatives","SOLF0:USTF0",1763336319976,0.04707525,137.63,137.6,3.37222025]
["bitfinex-derivatives","SOLF0:USTF0",1763336321069,0.04707525,137.63,137.6,0.05222025]
["bitfinex-derivatives","SOLF0:USTF0",1763336321269,0.04707525,137.63,137.6,3.37222025]
["bitfinex-derivatives","SOLF0:USTF0",1763336321879,3.21,137.62,137.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763336322879,3.26225987,137.58,137.55,0.05035165]
["bitfinex-derivatives","SOLF0:USTF0",1763336323068,3.25936406,137.58,137.55,0.05354361]
["bitfinex-derivatives","SOLF0:USTF0",1763336324371,0.04936406,137.58,137.55,0.05354361]
["bitfinex-derivatives","SOLF0:USTF0",1763336324567,0.04936406,137.58,137.55,3.37354361]
["bitfinex-derivatives","SOLF0:USTF0",1763336325776,0.04936406,137.58,137.55,0.05354361]
["bitfinex-derivatives","SOLF0:USTF0",1763336326974,0.04936406,137.58,137.55,3.37354361]
["bitfinex-derivatives","SOLF0:USTF0",1763336327369,0.04936406,137.58,137.55,9.92134361]
["bitfinex-derivatives","SOLF0:USTF0",1763336327571,0.04936406,137.58,137.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763336329874,0.04936406,137.58,137.55,3.37354361]
["bitfinex-derivatives","SOLF0:USTF0",1763336331870,0.04936406,137.58,137.55,0.05354361]
["bitfinex-derivatives","SOLF0:USTF0",1763336333379,0.04936406,137.58,137.55,3.39354361]
["bitfinex-derivatives","SOLF0:USTF0",1763336333580,0.04936406,137.58,137.55,9.94134361]
["bitfinex-derivatives","SOLF0:USTF0",1763336333880,0.04936406,137.58,137.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763336334787,3.30936406,137.58,137.55,0.05354361]
["bitfinex-derivatives","SOLF0:USTF0",1763336335884,0.04936406,137.58,137.55,3.39354361]
["bitfinex-derivatives","SOLF0:USTF0",1763336336584,6.67198259,137.68,137.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763336336788,3.26,137.65,137.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763336337592,0.05295163,137.62,137.6,0.05030256]
["bitfinex-derivatives","SOLF0:USTF0",1763336338480,3.31295163,137.62,137.6,0.05030256]
["bitfinex-derivatives","SOLF0:USTF0",1763336340496,0.05295163,137.62,137.6,0.05030256]
["bitfinex-derivatives","SOLF0:USTF0",1763336340995,3.31295163,137.62,137.6,0.05030256]
["bitfinex-derivatives","SOLF0:USTF0",1763336341199,3.31295163,137.62,137.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763336341407,3.26,137.61,137.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763336341696,3.26,137.6,137.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763336342095,3.26,137.6,137.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763336342288,3.26,137.54,137.52,0.05319498]
["bitfinex-derivatives","SOLF0:USTF0",1763336343402,0.05147546,137.55,137.52,3.39319498]
["bitfinex-derivatives","SOLF0:USTF0",1763336343701,8.99495299,137.62,137.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763336343702,3.26,137.62,137.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763336344403,3.26,137.62,137.54,9.8882]
["bitfinex-derivatives","SOLF0:USTF0",1763336344594,3.26,137.62,137.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763336344797,0.0465168,137.59,137.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763336345006,3.26,137.66,137.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763336345406,8.63923695,137.66,137.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763336345596,3.26,137.66,137.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763336345903,3.26,137.66,137.61,0.0472031]
["bitfinex-derivatives","SOLF0:USTF0",1763336345904,0.04943155,137.63,137.61,0.0472031]
["bitfinex-derivatives","SOLF0:USTF0",1763336346099,0.04943155,137.63,137.61,3.3872031]
["bitfinex-derivatives","SOLF0:USTF0",1763336346304,8.65035801,137.68,137.61,3.3872031]
["bitfinex-derivatives","SOLF0:USTF0",1763336346504,3.26,137.68,137.61,3.3872031]
["bitfinex-derivatives","SOLF0:USTF0",1763336346701,8.65035801,137.68,137.61,3.3872031]
["bitfinex-derivatives","SOLF0:USTF0",1763336346895,5.39035801,137.67,137.61,3.3872031]
["bitfinex-derivatives","SOLF0:USTF0",1763336347092,3.26,137.65,137.61,0.0472031]
["bitfinex-derivatives","SOLF0:USTF0",1763336347296,3.31011027,137.64,137.61,0.0472031]
["bitfinex-derivatives","SOLF0:USTF0",1763336347894,8.65035801,137.63,137.53,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1763336348097,3.26,137.61,137.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763336349006,0.05519814,137.58,137.56,3.39095433]
["bitfinex-derivatives","SOLF0:USTF0",1763336349307,0.04996335,137.58,137.56,3.39430365]
["bitfinex-derivatives","SOLF0:USTF0",1763336349506,3.26,137.65,137.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763336349704,8.65035801,137.65,137.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763336349904,3.26,137.65,137.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763336350104,8.65035801,137.65,137.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763336350306,3.26,137.65,137.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763336350497,0.05045443,137.62,137.6,0.05180653]
["bitfinex-derivatives","SOLF0:USTF0",1763336351703,0.05045443,137.62,137.6,3.39180653]
["bitfinex-derivatives","SOLF0:USTF0",1763336352702,5.38042537,137.67,137.6,3.39180653]
["bitfinex-derivatives","SOLF0:USTF0",1763336352904,5.38042537,137.68,137.6,3.39180653]
["bitfinex-derivatives","SOLF0:USTF0",1763336353097,3.26,137.69,137.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763336353302,3.26,137.69,137.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763336353508,8.64042537,137.69,137.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763336353708,0.04899671,137.66,137.64,0.05526322]
["bitfinex-derivatives","SOLF0:USTF0",1763336353910,0.04899671,137.66,137.64,3.39526322]
["bitfinex-derivatives","SOLF0:USTF0",1763336357709,0.04899671,137.66,137.64,0.05526322]
["bitfinex-derivatives","SOLF0:USTF0",1763336357902,3.24899671,137.66,137.64,0.05526322]
["bitfinex-derivatives","SOLF0:USTF0",1763336358101,0.04899671,137.66,137.64,0.05526322]
["bitfinex-derivatives","SOLF0:USTF0",1763336358716,3.24899671,137.66,137.64,0.05526322]
["bitfinex-derivatives","SOLF0:USTF0",1763336358914,8.58042537,137.65,137.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763336359110,3.2,137.64,137.56,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1763336359312,3.2,137.64,137.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763336359814,5.38042537,137.67,137.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763336360115,0.05249596,137.64,137.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763336361110,0.05249596,137.64,137.61,0.05480092]
["bitfinex-derivatives","SOLF0:USTF0",1763336361111,0.05249596,137.64,137.61,3.41480092]
["bitfinex-derivatives","SOLF0:USTF0",1763336361713,0.05249596,137.64,137.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763336362612,5.38042537,137.7,137.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763336363418,8.80042537,137.7,137.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763336363616,0.05112642,137.68,137.65,0.04755018]
["bitfinex-derivatives","SOLF0:USTF0",1763336363812,0.05112642,137.68,137.65,3.16755018]
["bitfinex-derivatives","SOLF0:USTF0",1763336364216,5.38042537,137.75,137.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763336364421,5.38042537,137.76,137.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763336364629,8.80042537,137.76,137.68,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1763336364923,8.80042537,137.76,137.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763336365314,0.04779092,137.73,137.71,3.17573419]
["bitfinex-derivatives","SOLF0:USTF0",1763336368319,0.04779092,137.73,137.71,9.71593419]
["bitfinex-derivatives","SOLF0:USTF0",1763336368721,0.04779092,137.73,137.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763336369721,0.04779092,137.73,137.71,6.59593419]
["bitfinex-derivatives","SOLF0:USTF0",1763336369931,0.04779092,137.73,137.71,3.17573419]
["bitfinex-derivatives","SOLF0:USTF0",1763336371225,3.46779092,137.73,137.71,0.05573419]
["bitfinex-derivatives","SOLF0:USTF0",1763336371530,0.04779092,137.73,137.71,0.05573419]
["bitfinex-derivatives","SOLF0:USTF0",1763336372126,3.46779092,137.73,137.71,0.05573419]
["bitfinex-derivatives","SOLF0:USTF0",1763336372323,3.46779092,137.73,137.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763336372524,3.46779092,137.73,137.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763336372731,3.42,137.73,137.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763336373350,0.05439964,137.7,137.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763336373929,0.05439964,137.7,137.67,0.05543679]
["bitfinex-derivatives","SOLF0:USTF0",1763336374142,3.47439964,137.7,137.67,0.05543679]
["bitfinex-derivatives","SOLF0:USTF0",1763336378136,3.47439964,137.7,137.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763336378343,3.42,137.69,137.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763336378735,3.42,137.69,137.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763336378935,3.42,137.72,137.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763336379240,0.05527745,137.67,137.65,0.04588849]
["bitfinex-derivatives","SOLF0:USTF0",1763336379446,0.04691877,137.67,137.65,0.04588849]
["bitfinex-derivatives","SOLF0:USTF0",1763336381241,3.46691877,137.67,137.65,0.04588849]
["bitfinex-derivatives","SOLF0:USTF0",1763336381638,3.42,137.66,137.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763336382345,3.42,137.65,137.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763336382545,3.42,137.65,137.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763336382746,3.42,137.65,137.59,0.0502442]
["bitfinex-derivatives","SOLF0:USTF0",1763336382747,0.05120037,137.62,137.59,0.0502442]
["bitfinex-derivatives","SOLF0:USTF0",1763336383735,3.47120037,137.62,137.59,0.0502442]
["bitfinex-derivatives","SOLF0:USTF0",1763336386644,0.05120037,137.62,137.59,3.1702442]
["bitfinex-derivatives","SOLF0:USTF0",1763336387540,0.05120037,137.62,137.59,0.0502442]
["bitfinex-derivatives","SOLF0:USTF0",1763336388849,0.05120037,137.62,137.59,3.1702442]
["bitfinex-derivatives","SOLF0:USTF0",1763336390440,3.47120037,137.62,137.59,0.0502442]
["bitfinex-derivatives","SOLF0:USTF0",1763336391245,0.05120037,137.62,137.59,0.0502442]
["bitfinex-derivatives","SOLF0:USTF0",1763336393154,3.22120037,137.62,137.59,0.0502442]
["bitfinex-derivatives","SOLF0:USTF0",1763336396865,3.22120037,137.62,137.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763336397066,3.17,137.61,137.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763336397661,3.17,137.61,137.52,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1763336397958,0.04598585,137.58,137.55,0.05482214]
["bitfinex-derivatives","SOLF0:USTF0",1763336398163,3.21598585,137.58,137.55,0.05482214]
["bitfinex-derivatives","SOLF0:USTF0",1763336398673,0.04598585,137.58,137.55,3.29482214]
["bitfinex-derivatives","SOLF0:USTF0",1763336402270,3.17,137.66,137.55,3.29482214]
["bitfinex-derivatives","SOLF0:USTF0",1763336402573,3.17,137.66,137.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763336402776,3.17,137.66,137.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763336403464,0.04625753,137.63,137.6,0.04704478]
["bitfinex-derivatives","SOLF0:USTF0",1763336403866,3.21625753,137.63,137.6,0.04704478]
["bitfinex-derivatives","SOLF0:USTF0",1763336404066,3.21625753,137.63,137.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763336404067,3.21625753,137.63,137.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763336404266,3.17,137.63,137.51,8.40466007]
["bitfinex-derivatives","SOLF0:USTF0",1763336404463,3.17,137.61,137.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763336404665,3.17,137.59,137.48,8.40466007]
["bitfinex-derivatives","SOLF0:USTF0",1763336404865,3.17,137.59,137.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763336405471,0.05256933,137.55,137.52,3.29084099]
["bitfinex-derivatives","SOLF0:USTF0",1763336412868,0.05256933,137.55,137.52,0.05084099]
["bitfinex-derivatives","SOLF0:USTF0",1763336413070,0.05256933,137.55,137.52,3.29084099]
["bitfinex-derivatives","SOLF0:USTF0",1763336413461,0.05256933,137.55,137.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763336414574,0.05256933,137.55,137.52,3.29084099]
["bitfinex-derivatives","SOLF0:USTF0",1763336414967,3.22256933,137.55,137.52,0.05084099]
["bitfinex-derivatives","SOLF0:USTF0",1763336415570,3.17,137.53,137.52,0.05084099]
["bitfinex-derivatives","SOLF0:USTF0",1763336415772,8.5699748,137.53,137.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763336415977,5.3999748,137.52,137.46,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1763336416574,8.7499748,137.51,137.46,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1763336416877,0.04584079,137.5,137.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336417075,3.40585917,137.5,137.48,0.04749313]
["bitfinex-derivatives","SOLF0:USTF0",1763336417778,5.67585605,137.49,137.43,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1763336417978,9.02585605,137.49,137.43,84.6735]
["bitfinex-derivatives","SOLF0:USTF0",1763336418168,5.67188958,137.48,137.43,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1763336418364,3.35,137.47,137.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336418675,9.02415638,137.5,137.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336418887,0.05019606,137.47,137.45,0.05421683]
["bitfinex-derivatives","SOLF0:USTF0",1763336419375,0.05019606,137.47,137.45,3.43421683]
["bitfinex-derivatives","SOLF0:USTF0",1763336419577,9.02415638,137.52,137.45,3.43421683]
["bitfinex-derivatives","SOLF0:USTF0",1763336419771,3.35,137.49,137.45,0.05421683]
["bitfinex-derivatives","SOLF0:USTF0",1763336420480,0.04593504,137.48,137.45,3.43421683]
["bitfinex-derivatives","SOLF0:USTF0",1763336421177,0.04593504,137.48,137.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336421685,0.04593504,137.48,137.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336422778,6.75121374,137.55,137.48,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1763336422973,5.61968698,137.54,137.48,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1763336423174,5.61968698,137.53,137.48,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1763336423474,5.61968698,137.52,137.48,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1763336423781,3.21,137.5,137.49,0.05356613]
["bitfinex-derivatives","SOLF0:USTF0",1763336423971,8.82968698,137.5,137.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336424173,8.82968698,137.49,137.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336424370,9.96121374,137.52,137.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336424580,5.6182797,137.51,137.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336424767,8.8282797,137.5,137.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336424979,5.67191738,137.49,137.46,0.04827864]
["bitfinex-derivatives","SOLF0:USTF0",1763336425178,5.61682327,137.48,137.46,0.04827864]
["bitfinex-derivatives","SOLF0:USTF0",1763336425384,0.05363768,137.49,137.46,0.04827864]
["bitfinex-derivatives","SOLF0:USTF0",1763336425871,5.61764724,137.48,137.46,0.04827864]
["bitfinex-derivatives","SOLF0:USTF0",1763336426077,3.21,137.47,137.46,0.04827864]
["bitfinex-derivatives","SOLF0:USTF0",1763336426274,3.21,137.47,137.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763336426481,3.21,137.45,137.37,86.66466007]
["bitfinex-derivatives","SOLF0:USTF0",1763336426687,3.21,137.45,137.37,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1763336426882,8.83617347,137.44,137.37,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1763336427182,5.62617347,137.43,137.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336427377,0.04878825,137.4,137.38,0.05446153]
["bitfinex-derivatives","SOLF0:USTF0",1763336427683,0.04878825,137.4,137.38,3.43446153]
["bitfinex-derivatives","SOLF0:USTF0",1763336429288,0.04878825,137.4,137.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336430887,0.04878825,137.4,137.38,0.05446153]
["bitfinex-derivatives","SOLF0:USTF0",1763336431778,0.04878825,137.4,137.38,9.99026153]
["bitfinex-derivatives","SOLF0:USTF0",1763336431982,0.04878825,137.4,137.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336432486,3.21,137.49,137.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336432683,5.60292204,137.48,137.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336433279,0.05059025,137.46,137.44,0.04605685]
["bitfinex-derivatives","SOLF0:USTF0",1763336433784,0.05059025,137.46,137.44,3.42605685]
["bitfinex-derivatives","SOLF0:USTF0",1763336434880,0.05059025,137.46,137.44,9.97915685]
["bitfinex-derivatives","SOLF0:USTF0",1763336435078,0.05059025,137.46,137.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336435490,3.21,137.51,137.46,9.9322]
["bitfinex-derivatives","SOLF0:USTF0",1763336436590,0.05592048,137.5,137.47,0.05480546]
["bitfinex-derivatives","SOLF0:USTF0",1763336437589,3.21,137.49,137.47,0.05480546]
["bitfinex-derivatives","SOLF0:USTF0",1763336438890,0.05592048,137.5,137.47,0.05480546]
["bitfinex-derivatives","SOLF0:USTF0",1763336439396,0.05592048,137.5,137.47,3.43480546]
["bitfinex-derivatives","SOLF0:USTF0",1763336440488,0.05592048,137.5,137.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336440785,3.26592048,137.5,137.47,0.05480546]
["bitfinex-derivatives","SOLF0:USTF0",1763336441679,0.05592048,137.5,137.47,0.05480546]
["bitfinex-derivatives","SOLF0:USTF0",1763336441885,0.05592048,137.5,137.47,3.43480546]
["bitfinex-derivatives","SOLF0:USTF0",1763336443992,0.05592048,137.5,137.47,0.05480546]
["bitfinex-derivatives","SOLF0:USTF0",1763336444688,0.05592048,137.5,137.47,3.43480546]
["bitfinex-derivatives","SOLF0:USTF0",1763336446582,0.05592048,137.5,137.47,9.98640546]
["bitfinex-derivatives","SOLF0:USTF0",1763336446780,0.05592048,137.5,137.47,3.43480546]
["bitfinex-derivatives","SOLF0:USTF0",1763336447185,0.05592048,137.5,137.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336448789,8.99495299,137.59,137.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336448790,5.34437229,137.58,137.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336448997,5.44405028,137.59,137.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336449295,3.21,137.6,137.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336449495,3.21,137.6,137.53,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1763336449691,0.05133717,137.58,137.55,0.04714312]
["bitfinex-derivatives","SOLF0:USTF0",1763336449887,0.05584538,137.58,137.55,3.43242686]
["bitfinex-derivatives","SOLF0:USTF0",1763336452197,3.20584538,137.58,137.55,0.05242686]
["bitfinex-derivatives","SOLF0:USTF0",1763336456697,0.05584538,137.58,137.55,3.25242686]
["bitfinex-derivatives","SOLF0:USTF0",1763336457805,0.05584538,137.58,137.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763336459805,0.05584538,137.58,137.55,0.05242686]
["bitfinex-derivatives","SOLF0:USTF0",1763336460007,0.05584538,137.58,137.55,3.25242686]
["bitfinex-derivatives","SOLF0:USTF0",1763336460197,3.20584538,137.58,137.55,0.05242686]
["bitfinex-derivatives","SOLF0:USTF0",1763336460401,3.20584538,137.58,137.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763336460705,3.15,137.58,137.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763336461096,12.19526402,137.61,137.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763336461297,8.59405028,137.62,137.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763336461496,8.59405028,137.62,137.49,8.65088538]
["bitfinex-derivatives","SOLF0:USTF0",1763336461497,0.04804373,137.57,137.55,3.25588916]
["bitfinex-derivatives","SOLF0:USTF0",1763336461702,0.04603874,137.57,137.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763336461896,5.44405028,137.64,137.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763336462097,3.15,137.65,137.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763336462302,5.47835575,137.67,137.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763336462498,12.22956949,137.71,137.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763336462699,12.22956949,137.71,137.57,8.65088538]
["bitfinex-derivatives","SOLF0:USTF0",1763336462700,8.62835575,137.7,137.61,9.7448]
["bitfinex-derivatives","SOLF0:USTF0",1763336462911,0.05397997,137.67,137.64,3.25526202]
["bitfinex-derivatives","SOLF0:USTF0",1763336463205,0.05397997,137.67,137.64,0.05526202]
["bitfinex-derivatives","SOLF0:USTF0",1763336463606,3.20397997,137.67,137.64,0.05526202]
["bitfinex-derivatives","SOLF0:USTF0",1763336463808,0.05397997,137.67,137.64,0.05526202]
["bitfinex-derivatives","SOLF0:USTF0",1763336464198,3.20397997,137.67,137.64,0.05526202]
["bitfinex-derivatives","SOLF0:USTF0",1763336467010,3.20397997,137.67,137.56,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1763336467011,3.15,137.66,137.56,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1763336467210,3.15,137.66,137.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763336467910,0.0468089,137.63,137.6,0.04597803]
["bitfinex-derivatives","SOLF0:USTF0",1763336468106,0.0468089,137.63,137.6,3.24597803]
["bitfinex-derivatives","SOLF0:USTF0",1763336469410,0.0468089,137.63,137.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763336470109,3.15,137.69,137.62,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1763336471214,3.15,137.69,137.64,3.25448253]
["bitfinex-derivatives","SOLF0:USTF0",1763336471215,0.05466657,137.67,137.64,3.25448253]
["bitfinex-derivatives","SOLF0:USTF0",1763336471612,3.20466657,137.67,137.64,0.05448253]
["bitfinex-derivatives","SOLF0:USTF0",1763336472209,0.05466657,137.67,137.64,0.05448253]
["bitfinex-derivatives","SOLF0:USTF0",1763336473405,3.20466657,137.67,137.64,0.05448253]
["bitfinex-derivatives","SOLF0:USTF0",1763336474720,0.05466657,137.67,137.64,0.05448253]
["bitfinex-derivatives","SOLF0:USTF0",1763336474920,3.20466657,137.67,137.64,0.05448253]
["bitfinex-derivatives","SOLF0:USTF0",1763336476120,3.1,137.65,137.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336476323,3.1,137.64,137.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336477215,0.05556709,137.61,137.59,0.05460273]
["bitfinex-derivatives","SOLF0:USTF0",1763336477921,0.05556709,137.61,137.59,3.26460273]
["bitfinex-derivatives","SOLF0:USTF0",1763336479115,5.47835575,137.64,137.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336479314,5.47835575,137.66,137.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336479516,5.47835575,137.67,137.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336480022,5.47835575,137.66,137.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336480317,5.47835575,137.66,137.62,0.04989551]
["bitfinex-derivatives","SOLF0:USTF0",1763336480318,0.04975094,137.64,137.62,0.04989551]
["bitfinex-derivatives","SOLF0:USTF0",1763336480920,0.04975094,137.64,137.62,3.25989551]
["bitfinex-derivatives","SOLF0:USTF0",1763336481813,0.04975094,137.64,137.62,0.04989551]
["bitfinex-derivatives","SOLF0:USTF0",1763336483616,0.04975094,137.64,137.62,3.45989551]
["bitfinex-derivatives","SOLF0:USTF0",1763336484412,3.38975094,137.64,137.62,0.04989551]
["bitfinex-derivatives","SOLF0:USTF0",1763336484617,8.9215644,137.63,137.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336484928,3.34,137.62,137.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336485112,3.34,137.6,137.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336485317,3.34,137.6,137.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336485318,3.34,137.58,137.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336485525,8.92401146,137.57,137.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336485726,0.05348607,137.54,137.52,0.04923559]
["bitfinex-derivatives","SOLF0:USTF0",1763336486721,0.05348607,137.54,137.52,3.45923559]
["bitfinex-derivatives","SOLF0:USTF0",1763336487722,0.05348607,137.54,137.52,10.00843559]
["bitfinex-derivatives","SOLF0:USTF0",1763336488025,68.76,137.66,137.52,10.00843559]
["bitfinex-derivatives","SOLF0:USTF0",1763336488026,6.75121374,137.61,137.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336488332,5.59778985,137.6,137.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336488628,5.59778985,137.59,137.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336488824,5.59778985,137.58,137.53,9.9585]
["bitfinex-derivatives","SOLF0:USTF0",1763336489032,3.34,137.56,137.54,0.05083621]
["bitfinex-derivatives","SOLF0:USTF0",1763336489222,5.59931519,137.55,137.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336489423,0.05292867,137.52,137.49,3.45778347]
["bitfinex-derivatives","SOLF0:USTF0",1763336489618,5.59976065,137.57,137.49,3.46211434]
["bitfinex-derivatives","SOLF0:USTF0",1763336489831,3.34,137.58,137.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336490026,5.60054063,137.57,137.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336490218,5.60054063,137.56,137.5,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1763336490423,3.34,137.58,137.5,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1763336490722,0.05184893,137.55,137.53,0.04913838]
["bitfinex-derivatives","SOLF0:USTF0",1763336492333,5.63417333,137.55,137.53,0.04913838]
["bitfinex-derivatives","SOLF0:USTF0",1763336492523,0.05184893,137.55,137.53,0.04913838]
["bitfinex-derivatives","SOLF0:USTF0",1763336492718,3.39184893,137.55,137.53,0.04913838]
["bitfinex-derivatives","SOLF0:USTF0",1763336493024,8.92260715,137.54,137.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336493325,5.58260715,137.53,137.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336493627,8.92260715,137.53,137.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336493825,3.34,137.53,137.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336494023,0.04653746,137.51,137.48,3.45600482]
["bitfinex-derivatives","SOLF0:USTF0",1763336494235,0.04653746,137.51,137.48,10.00710482]
["bitfinex-derivatives","SOLF0:USTF0",1763336494534,0.04653746,137.51,137.48,3.45600482]
["bitfinex-derivatives","SOLF0:USTF0",1763336495327,0.04653746,137.51,137.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336495633,8.92260715,137.6,137.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336495830,5.58260715,137.59,137.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336496428,0.05152791,137.56,137.54,0.04916657]
["bitfinex-derivatives","SOLF0:USTF0",1763336501735,3.39152791,137.56,137.54,0.04916657]
["bitfinex-derivatives","SOLF0:USTF0",1763336502041,0.05152791,137.56,137.54,0.04916657]
["bitfinex-derivatives","SOLF0:USTF0",1763336502536,0.05152791,137.56,137.54,3.45916657]
["bitfinex-derivatives","SOLF0:USTF0",1763336502928,0.05152791,137.56,137.54,0.04916657]
["bitfinex-derivatives","SOLF0:USTF0",1763336503132,3.39152791,137.56,137.54,0.04916657]
["bitfinex-derivatives","SOLF0:USTF0",1763336503633,0.05152791,137.56,137.54,0.04916657]
["bitfinex-derivatives","SOLF0:USTF0",1763336503834,0.05152791,137.56,137.54,3.45916657]
["bitfinex-derivatives","SOLF0:USTF0",1763336505430,0.05152791,137.56,137.54,0.04916657]
["bitfinex-derivatives","SOLF0:USTF0",1763336506538,3.39152791,137.56,137.54,0.04916657]
["bitfinex-derivatives","SOLF0:USTF0",1763336508941,3.39152791,137.56,137.49,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1763336509133,3.39152791,137.56,137.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336509533,3.39152791,137.56,137.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336509840,3.34,137.56,137.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336510040,0.05143517,137.52,137.49,0.0506663]
["bitfinex-derivatives","SOLF0:USTF0",1763336511237,3.39143517,137.52,137.49,0.0506663]
["bitfinex-derivatives","SOLF0:USTF0",1763336511438,3.18143517,137.52,137.49,0.0506663]
["bitfinex-derivatives","SOLF0:USTF0",1763336513238,3.13,137.5,137.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763336513437,3.13,137.49,137.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763336513746,3.13,137.49,137.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763336514641,3.18507273,137.46,137.43,0.05211292]
["bitfinex-derivatives","SOLF0:USTF0",1763336514839,3.18507273,137.46,137.43,3.32211292]
["bitfinex-derivatives","SOLF0:USTF0",1763336514840,0.05507273,137.46,137.43,3.32211292]
["bitfinex-derivatives","SOLF0:USTF0",1763336515145,3.18507273,137.46,137.43,0.05211292]
["bitfinex-derivatives","SOLF0:USTF0",1763336515342,0.05507273,137.46,137.43,3.32211292]
["bitfinex-derivatives","SOLF0:USTF0",1763336519656,0.05507273,137.46,137.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763336520845,0.05507273,137.46,137.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763336521951,8.71260715,137.52,137.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763336522153,3.13,137.52,137.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763336522353,8.71260715,137.52,137.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763336522851,0.05525547,137.5,137.47,0.04623482]
["bitfinex-derivatives","SOLF0:USTF0",1763336523644,0.05525547,137.5,137.47,3.31623482]
["bitfinex-derivatives","SOLF0:USTF0",1763336525947,5.80984015,137.54,137.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763336526146,15.14749031,137.57,137.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763336526346,5.81175132,137.56,137.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763336526546,8.39627657,137.57,137.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763336526747,5.68939283,137.56,137.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763336526947,0.05335918,137.56,137.54,3.32127986]
["bitfinex-derivatives","SOLF0:USTF0",1763336527148,5.74275201,137.56,137.54,3.32127986]
["bitfinex-derivatives","SOLF0:USTF0",1763336527345,5.69180581,137.55,137.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763336527549,10.95863214,137.57,137.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763336527753,5.26627657,137.58,137.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763336528054,3.13,137.56,137.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763336528249,5.66944971,137.55,137.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763336528446,0.05463051,137.53,137.51,0.05368562]
["bitfinex-derivatives","SOLF0:USTF0",1763336528650,0.05463051,137.53,137.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763336529456,3.13,137.52,137.51,0.05368562]
["bitfinex-derivatives","SOLF0:USTF0",1763336529658,8.83293354,137.52,137.51,0.05368562]
["bitfinex-derivatives","SOLF0:USTF0",1763336530049,8.83293354,137.52,137.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763336530252,5.70293354,137.51,137.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763336530555,3.13,137.52,137.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763336530758,5.7043151,137.51,137.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763336530959,3.13,137.52,137.46,9.8221]
["bitfinex-derivatives","SOLF0:USTF0",1763336531256,0.04907144,137.5,137.47,3.32341809]
["bitfinex-derivatives","SOLF0:USTF0",1763336531655,0.04907144,137.5,137.47,9.87481809]
["bitfinex-derivatives","SOLF0:USTF0",1763336531862,0.04907144,137.5,137.47,3.32341809]
["bitfinex-derivatives","SOLF0:USTF0",1763336532160,0.04907144,137.5,137.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763336532452,0.04907144,137.5,137.49,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1763336532657,10.89400579,137.55,137.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763336532859,10.89400579,137.54,137.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763336533059,3.13,137.56,137.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763336533361,3.13,137.54,137.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763336533556,0.05225497,137.52,137.49,3.32272887]
["bitfinex-derivatives","SOLF0:USTF0",1763336534260,3.18225497,137.52,137.49,0.05272887]
["bitfinex-derivatives","SOLF0:USTF0",1763336535455,0.05225497,137.52,137.49,3.32272887]
["bitfinex-derivatives","SOLF0:USTF0",1763336535856,3.32225497,137.52,137.49,0.05272887]
["bitfinex-derivatives","SOLF0:USTF0",1763336538764,0.05225497,137.52,137.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763336539366,0.05225497,137.52,137.5,9.8102]
["bitfinex-derivatives","SOLF0:USTF0",1763336540971,0.05225497,137.52,137.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763336542776,8.93262686,137.57,137.53,9.7888]
["bitfinex-derivatives","SOLF0:USTF0",1763336542980,8.93262686,137.56,137.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763336543174,3.22,137.56,137.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763336543377,8.93262686,137.56,137.52,9.7893]
["bitfinex-derivatives","SOLF0:USTF0",1763336543676,0.05013958,137.55,137.53,0.0504402]
["bitfinex-derivatives","SOLF0:USTF0",1763336543872,0.05013958,137.55,137.53,3.2904402]
["bitfinex-derivatives","SOLF0:USTF0",1763336544178,0.05013958,137.55,137.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763336545977,0.05013958,137.55,137.53,9.8391402]
["bitfinex-derivatives","SOLF0:USTF0",1763336546976,3.27013958,137.55,137.53,0.0504402]
["bitfinex-derivatives","SOLF0:USTF0",1763336547479,0.05013958,137.55,137.53,0.0504402]
["bitfinex-derivatives","SOLF0:USTF0",1763336548283,0.05013958,137.55,137.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763336550784,0.05013958,137.55,137.53,0.0504402]
["bitfinex-derivatives","SOLF0:USTF0",1763336551078,3.22,137.54,137.53,0.0504402]
["bitfinex-derivatives","SOLF0:USTF0",1763336551282,3.22,137.54,137.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763336551582,3.22,137.52,137.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763336551984,3.22,137.52,137.47,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1763336552485,3.27290471,137.51,137.48,0.05571272]
["bitfinex-derivatives","SOLF0:USTF0",1763336553981,0.05290471,137.51,137.48,3.29571272]
["bitfinex-derivatives","SOLF0:USTF0",1763336554282,5.78049687,137.56,137.48,3.29571272]
["bitfinex-derivatives","SOLF0:USTF0",1763336554585,5.78049687,137.55,137.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763336554786,3.22,137.57,137.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763336554987,5.78375555,137.56,137.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763336555286,0.05021772,137.54,137.52,0.05271525]
["bitfinex-derivatives","SOLF0:USTF0",1763336555877,3.27021772,137.54,137.52,0.05271525]
["bitfinex-derivatives","SOLF0:USTF0",1763336556077,8.985119,137.53,137.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763336556284,3.22,137.53,137.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763336556985,3.22,137.53,137.48,9.7909]
["bitfinex-derivatives","SOLF0:USTF0",1763336557289,0.05468599,137.52,137.49,3.28819815]
["bitfinex-derivatives","SOLF0:USTF0",1763336557892,3.27468599,137.52,137.49,0.04819815]
["bitfinex-derivatives","SOLF0:USTF0",1763336558283,9.04011398,137.52,137.49,0.04819815]
["bitfinex-derivatives","SOLF0:USTF0",1763336558486,3.27468599,137.52,137.49,0.04819815]
["bitfinex-derivatives","SOLF0:USTF0",1763336558682,8.98648597,137.51,137.49,0.04819815]
["bitfinex-derivatives","SOLF0:USTF0",1763336559080,3.22,137.51,137.49,0.04819815]
["bitfinex-derivatives","SOLF0:USTF0",1763336559285,0.05468599,137.52,137.49,3.28819815]
["bitfinex-derivatives","SOLF0:USTF0",1763336562096,0.05468599,137.52,137.49,9.83889815]
["bitfinex-derivatives","SOLF0:USTF0",1763336562903,0.05468599,137.52,137.5,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1763336563399,0.05468599,137.52,137.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763336564202,3.22,137.55,137.51,9.7897]
["bitfinex-derivatives","SOLF0:USTF0",1763336564499,5.78480192,137.54,137.51,9.7897]
["bitfinex-derivatives","SOLF0:USTF0",1763336564686,3.22,137.55,137.51,9.7897]
["bitfinex-derivatives","SOLF0:USTF0",1763336565292,0.05174747,137.54,137.51,9.7897]
["bitfinex-derivatives","SOLF0:USTF0",1763336566594,0.05174747,137.54,137.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763336567694,3.27174747,137.54,137.49,9.83869815]
["bitfinex-derivatives","SOLF0:USTF0",1763336567896,3.22,137.52,137.49,0.04819815]
["bitfinex-derivatives","SOLF0:USTF0",1763336568098,5.7240377,137.51,137.49,0.04819815]
["bitfinex-derivatives","SOLF0:USTF0",1763336568396,3.22,137.53,137.49,3.28819815]
["bitfinex-derivatives","SOLF0:USTF0",1763336568592,5.72528742,137.52,137.49,3.28819815]
["bitfinex-derivatives","SOLF0:USTF0",1763336568798,3.22,137.53,137.49,3.28819815]
["bitfinex-derivatives","SOLF0:USTF0",1763336569007,5.72559266,137.52,137.49,3.28819815]
["bitfinex-derivatives","SOLF0:USTF0",1763336569200,3.22,137.53,137.49,9.83889815]
["bitfinex-derivatives","SOLF0:USTF0",1763336569397,5.72528816,137.52,137.49,9.83889815]
["bitfinex-derivatives","SOLF0:USTF0",1763336569593,3.22,137.53,137.49,9.83889815]
["bitfinex-derivatives","SOLF0:USTF0",1763336569902,5.7267301,137.52,137.49,9.83889815]
["bitfinex-derivatives","SOLF0:USTF0",1763336570104,5.7267301,137.51,137.49,9.83889815]
["bitfinex-derivatives","SOLF0:USTF0",1763336570301,3.22,137.53,137.49,9.83889815]
["bitfinex-derivatives","SOLF0:USTF0",1763336570604,5.86531644,137.52,137.49,9.83889815]
["bitfinex-derivatives","SOLF0:USTF0",1763336570806,5.86531644,137.51,137.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763336571105,3.22,137.53,137.49,3.28819815]
["bitfinex-derivatives","SOLF0:USTF0",1763336571302,5.78582175,137.52,137.49,3.28819815]
["bitfinex-derivatives","SOLF0:USTF0",1763336571607,3.22,137.53,137.49,3.28819815]
["bitfinex-derivatives","SOLF0:USTF0",1763336571808,5.7858387,137.52,137.49,3.28819815]
["bitfinex-derivatives","SOLF0:USTF0",1763336572002,3.22,137.53,137.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763336572305,3.27174747,137.54,137.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763336572810,5.70069054,137.53,137.49,3.33819815]
["bitfinex-derivatives","SOLF0:USTF0",1763336573004,3.27174747,137.54,137.49,3.33819815]
["bitfinex-derivatives","SOLF0:USTF0",1763336573206,5.68653326,137.53,137.49,3.33819815]
["bitfinex-derivatives","SOLF0:USTF0",1763336573506,3.27174747,137.54,137.49,3.33819815]
["bitfinex-derivatives","SOLF0:USTF0",1763336573705,5.68659392,137.53,137.49,3.33819815]
["bitfinex-derivatives","SOLF0:USTF0",1763336573907,3.27174747,137.54,137.51,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1763336574108,3.27174747,137.54,137.51,9.8397]
["bitfinex-derivatives","SOLF0:USTF0",1763336575106,5.68662964,137.53,137.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763336575305,3.27174747,137.54,137.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763336575515,8.90706993,137.53,137.49,3.33819815]
["bitfinex-derivatives","SOLF0:USTF0",1763336575809,3.22,137.53,137.5,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1763336576514,3.27174747,137.54,137.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1763336576708,5.6875421,137.53,137.5,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1763336576911,3.27174747,137.54,137.5,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1763336577107,5.6875421,137.53,137.5,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1763336577309,3.27174747,137.54,137.5,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1763336577517,5.68754725,137.53,137.5,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1763336577709,3.27174747,137.54,137.5,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1763336577910,5.68758322,137.53,137.5,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1763336578110,3.27174747,137.54,137.5,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1763336578311,5.68758201,137.53,137.5,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1763336578512,3.27174747,137.54,137.5,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1763336578713,5.68781716,137.53,137.5,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1763336578906,3.27174747,137.54,137.5,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1763336579111,5.68781716,137.53,137.5,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1763336579318,3.27174747,137.54,137.5,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1763336579517,5.68812852,137.53,137.5,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1763336579710,3.27174747,137.54,137.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763336580115,5.7908906,137.53,137.51,9.8398]
["bitfinex-derivatives","SOLF0:USTF0",1763336580312,0.05174747,137.54,137.51,9.8398]
["bitfinex-derivatives","SOLF0:USTF0",1763336580512,5.790732,137.53,137.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763336580713,0.05174747,137.54,137.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763336580906,6.77894336,137.6,137.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763336581107,5.78900553,137.59,137.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763336581304,3.22,137.62,137.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763336581510,5.56713115,137.61,137.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763336581714,5.56713115,137.6,137.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763336581909,0.05430259,137.6,137.58,3.33659973]
["bitfinex-derivatives","SOLF0:USTF0",1763336582109,6.77894336,137.67,137.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763336582317,5.44535796,137.66,137.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763336582509,5.44535796,137.67,137.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763336582719,5.44535796,137.66,137.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763336582916,5.44535796,137.67,137.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763336583114,0.04849748,137.64,137.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763336583319,0.04849748,137.64,137.62,3.33733312]
["bitfinex-derivatives","SOLF0:USTF0",1763336583620,0.04849748,137.64,137.62,3.33748683]
["bitfinex-derivatives","SOLF0:USTF0",1763336583821,3.26849748,137.64,137.62,0.04748683]
["bitfinex-derivatives","SOLF0:USTF0",1763336584121,3.26849748,137.64,137.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763336584423,8.65836759,137.64,137.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763336584624,3.22,137.64,137.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763336585014,9.99894336,137.71,137.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763336585216,3.22,137.71,137.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763336585420,0.04722419,137.7,137.67,3.33840108]
["bitfinex-derivatives","SOLF0:USTF0",1763336586513,8.99495299,137.81,137.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763336586514,3.22,137.77,137.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763336586918,3.22,137.77,137.7,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1763336587524,3.27211057,137.75,137.72,0.05368522]
["bitfinex-derivatives","SOLF0:USTF0",1763336587721,3.26753939,137.75,137.72,0.04859914]
["bitfinex-derivatives","SOLF0:USTF0",1763336589937,3.26753939,137.75,137.64,9.8335]
["bitfinex-derivatives","SOLF0:USTF0",1763336589938,3.22,137.74,137.64,9.8335]
["bitfinex-derivatives","SOLF0:USTF0",1763336590522,3.22,137.74,137.61,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1763336590726,3.22,137.74,137.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763336590923,0.04929316,137.69,137.67,0.05286266]
["bitfinex-derivatives","SOLF0:USTF0",1763336591121,0.05471488,137.69,137.67,0.04849102]
["bitfinex-derivatives","SOLF0:USTF0",1763336591523,0.05471488,137.69,137.67,3.33849102]
["bitfinex-derivatives","SOLF0:USTF0",1763336591921,0.05471488,137.69,137.67,0.04849102]
["bitfinex-derivatives","SOLF0:USTF0",1763336592123,0.05471488,137.69,137.67,3.33849102]
["bitfinex-derivatives","SOLF0:USTF0",1763336592530,3.22,137.75,137.67,3.33849102]
["bitfinex-derivatives","SOLF0:USTF0",1763336592725,3.22,137.75,137.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763336593130,3.22,137.75,137.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763336593629,0.04763128,137.74,137.72,0.04782095]
["bitfinex-derivatives","SOLF0:USTF0",1763336593829,0.04873805,137.74,137.72,0.04782095]
["bitfinex-derivatives","SOLF0:USTF0",1763336594928,0.04873805,137.74,137.72,3.33782095]
["bitfinex-derivatives","SOLF0:USTF0",1763336595930,3.22,137.78,137.72,9.87742095]
["bitfinex-derivatives","SOLF0:USTF0",1763336596333,3.22,137.78,137.72,3.33782095]
["bitfinex-derivatives","SOLF0:USTF0",1763336596924,0.04615614,137.76,137.72,3.33782095]
["bitfinex-derivatives","SOLF0:USTF0",1763336597329,3.14615614,137.76,137.72,3.33782095]
["bitfinex-derivatives","SOLF0:USTF0",1763336598534,0.04615614,137.76,137.72,3.33782095]
["bitfinex-derivatives","SOLF0:USTF0",1763336599532,0.04615614,137.76,137.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336600136,0.04615614,137.76,137.74,9.9087]
["bitfinex-derivatives","SOLF0:USTF0",1763336600435,0.04615614,137.76,137.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336602338,0.04615614,137.76,137.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336602531,3.44615614,137.76,137.72,0.04782095]
["bitfinex-derivatives","SOLF0:USTF0",1763336604031,3.44615614,137.76,137.72,3.41782095]
["bitfinex-derivatives","SOLF0:USTF0",1763336604232,0.04615614,137.76,137.72,3.41782095]
["bitfinex-derivatives","SOLF0:USTF0",1763336604636,0.04615614,137.76,137.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336606732,3.44615614,137.76,137.72,0.04782095]
["bitfinex-derivatives","SOLF0:USTF0",1763336606937,3.44615614,137.76,137.72,3.41782095]
["bitfinex-derivatives","SOLF0:USTF0",1763336607339,0.04615614,137.76,137.72,3.41782095]
["bitfinex-derivatives","SOLF0:USTF0",1763336607932,0.04615614,137.76,137.72,9.95752095]
["bitfinex-derivatives","SOLF0:USTF0",1763336608533,0.04615614,137.76,137.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336609136,3.44615614,137.76,137.72,0.04782095]
["bitfinex-derivatives","SOLF0:USTF0",1763336609336,3.44615614,137.76,137.72,3.41782095]
["bitfinex-derivatives","SOLF0:USTF0",1763336609529,0.04615614,137.76,137.72,3.41782095]
["bitfinex-derivatives","SOLF0:USTF0",1763336609835,0.04615614,137.76,137.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336611934,0.04615614,137.76,137.73,9.9092]
["bitfinex-derivatives","SOLF0:USTF0",1763336613449,0.04615614,137.76,137.74,9.9086]
["bitfinex-derivatives","SOLF0:USTF0",1763336613643,3.4,137.82,137.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336613840,3.4,137.89,137.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336614044,3.4,137.89,137.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336614638,3.4,137.83,137.81,0.05381921]
["bitfinex-derivatives","SOLF0:USTF0",1763336614943,3.44896986,137.83,137.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336615242,3.4,137.83,137.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336615442,3.4,137.81,137.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336616040,3.4,137.73,137.72,0.05139156]
["bitfinex-derivatives","SOLF0:USTF0",1763336616244,3.4,137.73,137.71,0.04728981]
["bitfinex-derivatives","SOLF0:USTF0",1763336616445,3.4,137.73,137.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336616743,3.4,137.73,137.65,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336616948,3.4,137.73,137.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336617447,0.04711471,137.71,137.68,0.0489933]
["bitfinex-derivatives","SOLF0:USTF0",1763336617950,0.04711471,137.71,137.68,3.4189933]
["bitfinex-derivatives","SOLF0:USTF0",1763336618351,0.04711471,137.71,137.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336619040,0.04711471,137.71,137.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336620246,3.4,137.79,137.71,9.9101]
["bitfinex-derivatives","SOLF0:USTF0",1763336621239,3.44941826,137.76,137.74,0.04974482]
["bitfinex-derivatives","SOLF0:USTF0",1763336621546,3.44790846,137.76,137.74,0.05136281]
["bitfinex-derivatives","SOLF0:USTF0",1763336623343,3.4,137.75,137.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336623746,3.4,137.75,137.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336624342,3.4,137.75,137.7,9.9106]
["bitfinex-derivatives","SOLF0:USTF0",1763336624546,0.05037122,137.74,137.71,0.05557661]
["bitfinex-derivatives","SOLF0:USTF0",1763336624745,0.05037122,137.74,137.71,3.42557661]
["bitfinex-derivatives","SOLF0:USTF0",1763336624947,0.05037122,137.74,137.71,9.96567661]
["bitfinex-derivatives","SOLF0:USTF0",1763336625451,0.05037122,137.74,137.72,9.9096]
["bitfinex-derivatives","SOLF0:USTF0",1763336625741,0.05037122,137.74,137.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336626141,5.3385693,137.79,137.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336626346,5.3385693,137.78,137.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336626547,3.4,137.79,137.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336627048,8.75925817,137.78,137.76,0.05504557]
["bitfinex-derivatives","SOLF0:USTF0",1763336627353,8.75925817,137.78,137.73,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1763336627354,8.70939425,137.77,137.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336627555,3.4,137.77,137.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336628056,5.31513369,137.76,137.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336628349,3.44838346,137.74,137.72,0.04862115]
["bitfinex-derivatives","SOLF0:USTF0",1763336628554,3.45172807,137.74,137.72,0.05110655]
["bitfinex-derivatives","SOLF0:USTF0",1763336629057,3.4,137.72,137.64,8.52781014]
["bitfinex-derivatives","SOLF0:USTF0",1763336629254,8.71936681,137.71,137.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336629460,5.31936681,137.7,137.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336629755,3.4,137.71,137.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336630058,0.05273824,137.69,137.66,0.04865401]
["bitfinex-derivatives","SOLF0:USTF0",1763336630244,3.44718972,137.69,137.66,0.05271505]
["bitfinex-derivatives","SOLF0:USTF0",1763336630854,0.04718972,137.69,137.66,3.42271505]
["bitfinex-derivatives","SOLF0:USTF0",1763336631453,0.04718972,137.69,137.66,9.96521505]
["bitfinex-derivatives","SOLF0:USTF0",1763336631750,0.04718972,137.69,137.66,3.42271505]
["bitfinex-derivatives","SOLF0:USTF0",1763336632252,0.04718972,137.69,137.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763336636152,8.74249288,137.73,137.69,9.6812]
["bitfinex-derivatives","SOLF0:USTF0",1763336636356,8.74249288,137.75,137.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763336636546,3.39,137.75,137.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763336636745,3.39,137.75,137.71,9.6802]
["bitfinex-derivatives","SOLF0:USTF0",1763336636965,8.71998625,137.78,137.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763336637259,0.05535887,137.76,137.74,0.04601117]
["bitfinex-derivatives","SOLF0:USTF0",1763336637450,5.38002337,137.76,137.74,0.04601117]
["bitfinex-derivatives","SOLF0:USTF0",1763336637652,0.04852335,137.76,137.74,0.04601117]
["bitfinex-derivatives","SOLF0:USTF0",1763336637955,8.77015261,137.76,137.74,0.04601117]
["bitfinex-derivatives","SOLF0:USTF0",1763336638152,3.43852335,137.76,137.74,0.04601117]
["bitfinex-derivatives","SOLF0:USTF0",1763336638347,0.04852335,137.76,137.74,0.04601117]
["bitfinex-derivatives","SOLF0:USTF0",1763336638855,3.39,137.75,137.74,0.04601117]
["bitfinex-derivatives","SOLF0:USTF0",1763336640149,0.04852335,137.76,137.74,0.04601117]
["bitfinex-derivatives","SOLF0:USTF0",1763336640353,5.33162926,137.79,137.74,3.18601117]
["bitfinex-derivatives","SOLF0:USTF0",1763336640552,5.33162926,137.81,137.77,9.6774]
["bitfinex-derivatives","SOLF0:USTF0",1763336640752,8.72162926,137.81,137.77,9.6774]
["bitfinex-derivatives","SOLF0:USTF0",1763336640953,3.39,137.81,137.77,9.6774]
["bitfinex-derivatives","SOLF0:USTF0",1763336641450,0.04897535,137.8,137.78,0.05261225]
["bitfinex-derivatives","SOLF0:USTF0",1763336643851,3.39,137.79,137.78,0.05261225]
["bitfinex-derivatives","SOLF0:USTF0",1763336644248,3.39,137.78,137.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763336644454,3.39,137.77,137.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763336645256,0.05074595,137.74,137.71,6.58742608]
["bitfinex-derivatives","SOLF0:USTF0",1763336645559,0.05351615,137.74,137.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763336646554,0.05351615,137.74,137.71,3.19263596]
["bitfinex-derivatives","SOLF0:USTF0",1763336648059,0.05351615,137.74,137.71,9.73293596]
["bitfinex-derivatives","SOLF0:USTF0",1763336648255,0.05351615,137.74,137.71,3.19263596]
["bitfinex-derivatives","SOLF0:USTF0",1763336648454,3.39,137.78,137.71,3.19263596]
["bitfinex-derivatives","SOLF0:USTF0",1763336648862,8.89518354,137.78,137.71,3.19263596]
["bitfinex-derivatives","SOLF0:USTF0",1763336649061,3.39,137.78,137.71,3.19263596]
["bitfinex-derivatives","SOLF0:USTF0",1763336649459,3.39,137.78,137.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763336649661,0.04712816,137.76,137.75,0.0534019]
["bitfinex-derivatives","SOLF0:USTF0",1763336650459,3.43712816,137.76,137.75,0.0534019]
["bitfinex-derivatives","SOLF0:USTF0",1763336650859,3.43712816,137.76,137.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763336651065,3.39,137.76,137.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763336651467,5.50518354,137.75,137.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763336651663,8.89518354,137.75,137.7,9.6808]
["bitfinex-derivatives","SOLF0:USTF0",1763336651858,8.89518354,137.75,137.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763336651859,3.44478085,137.74,137.71,3.18691854]
["bitfinex-derivatives","SOLF0:USTF0",1763336652055,3.43710601,137.74,137.71,0.0556634]
["bitfinex-derivatives","SOLF0:USTF0",1763336652259,3.43710601,137.74,137.71,6.5959634]
["bitfinex-derivatives","SOLF0:USTF0",1763336652462,3.43710601,137.74,137.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763336652463,0.04710601,137.74,137.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763336652864,0.04710601,137.74,137.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763336653061,8.87657759,137.79,137.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763336653261,8.87657759,137.78,137.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763336653465,3.39,137.78,137.74,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1763336653965,3.39,137.77,137.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763336654157,3.4371047,137.77,137.74,0.05378861]
["bitfinex-derivatives","SOLF0:USTF0",1763336654762,8.87657759,137.76,137.74,0.05378861]
["bitfinex-derivatives","SOLF0:USTF0",1763336655570,3.39,137.76,137.74,0.05378861]
["bitfinex-derivatives","SOLF0:USTF0",1763336657375,3.3171047,137.77,137.74,3.46378861]
["bitfinex-derivatives","SOLF0:USTF0",1763336657763,3.3171047,137.77,137.74,0.05378861]
["bitfinex-derivatives","SOLF0:USTF0",1763336657970,5.60550444,137.76,137.74,0.05378861]
["bitfinex-derivatives","SOLF0:USTF0",1763336658166,3.27,137.74,137.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336658578,8.87738056,137.73,137.68,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1763336658779,3.27,137.72,137.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336659179,3.27,137.72,137.63,5.15781014]
["bitfinex-derivatives","SOLF0:USTF0",1763336659180,0.04686751,137.7,137.67,3.45730402]
["bitfinex-derivatives","SOLF0:USTF0",1763336659685,0.04686751,137.7,137.67,9.99930402]
["bitfinex-derivatives","SOLF0:USTF0",1763336660782,0.04686751,137.7,137.67,3.45730402]
["bitfinex-derivatives","SOLF0:USTF0",1763336661385,3.21686751,137.7,137.67,0.04730402]
["bitfinex-derivatives","SOLF0:USTF0",1763336662789,0.04686751,137.7,137.67,3.24730402]
["bitfinex-derivatives","SOLF0:USTF0",1763336663283,3.21686751,137.7,137.67,0.04730402]
["bitfinex-derivatives","SOLF0:USTF0",1763336665184,0.04686751,137.7,137.67,3.24730402]
["bitfinex-derivatives","SOLF0:USTF0",1763336665490,3.17,137.68,137.67,0.04730402]
["bitfinex-derivatives","SOLF0:USTF0",1763336666088,3.17,137.69,137.67,0.04730402]
["bitfinex-derivatives","SOLF0:USTF0",1763336666395,8.8587395,137.69,137.67,0.04730402]
["bitfinex-derivatives","SOLF0:USTF0",1763336666586,8.85886613,137.69,137.67,0.04730402]
["bitfinex-derivatives","SOLF0:USTF0",1763336666787,3.17,137.68,137.67,0.04730402]
["bitfinex-derivatives","SOLF0:USTF0",1763336668498,3.17,137.68,137.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763336668788,3.17,137.68,137.62,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1763336669482,0.04915888,137.66,137.64,3.2511083]
["bitfinex-derivatives","SOLF0:USTF0",1763336669686,0.05337085,137.66,137.64,3.2511083]
["bitfinex-derivatives","SOLF0:USTF0",1763336669883,3.17,137.72,137.64,3.2511083]
["bitfinex-derivatives","SOLF0:USTF0",1763336670288,8.85340122,137.72,137.64,3.2511083]
["bitfinex-derivatives","SOLF0:USTF0",1763336670586,3.17,137.72,137.64,3.2511083]
["bitfinex-derivatives","SOLF0:USTF0",1763336670786,0.05444943,137.69,137.64,3.2511083]
["bitfinex-derivatives","SOLF0:USTF0",1763336671089,0.05444943,137.69,137.66,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1763336671290,0.05444943,137.69,137.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763336671591,3.22444943,137.69,137.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763336672089,0.05444943,137.69,137.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763336672285,3.22444943,137.69,137.64,0.0511083]
["bitfinex-derivatives","SOLF0:USTF0",1763336672487,3.17,137.67,137.64,0.0511083]
["bitfinex-derivatives","SOLF0:USTF0",1763336672691,3.17,137.65,137.64,0.0511083]
["bitfinex-derivatives","SOLF0:USTF0",1763336676100,3.17,137.65,137.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763336676290,3.17,137.63,137.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763336676492,3.17,137.61,137.55,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1763336676801,3.17,137.6,137.55,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1763336677206,3.17,137.58,137.56,0.04868216]
["bitfinex-derivatives","SOLF0:USTF0",1763336679496,3.220943,137.59,137.56,3.24868216]
["bitfinex-derivatives","SOLF0:USTF0",1763336679699,0.050943,137.59,137.56,3.24868216]
["bitfinex-derivatives","SOLF0:USTF0",1763336679898,3.220943,137.59,137.56,3.24868216]
["bitfinex-derivatives","SOLF0:USTF0",1763336680100,0.050943,137.59,137.56,3.24868216]
["bitfinex-derivatives","SOLF0:USTF0",1763336681800,0.050943,137.59,137.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763336682197,0.050943,137.59,137.57,9.7468]
["bitfinex-derivatives","SOLF0:USTF0",1763336682404,3.17,137.66,137.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763336683198,3.17,137.66,137.59,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1763336683404,3.22393823,137.64,137.61,0.05060303]
["bitfinex-derivatives","SOLF0:USTF0",1763336686411,3.22393823,137.64,137.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763336686910,3.17,137.63,137.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763336687413,3.22396345,137.61,137.58,0.05414424]
["bitfinex-derivatives","SOLF0:USTF0",1763336690112,0.05396345,137.61,137.58,3.25414424]
["bitfinex-derivatives","SOLF0:USTF0",1763336690609,3.22396345,137.61,137.58,0.05414424]
["bitfinex-derivatives","SOLF0:USTF0",1763336692007,3.22396345,137.61,137.58,3.42414424]
["bitfinex-derivatives","SOLF0:USTF0",1763336693608,0.05396345,137.61,137.58,3.42414424]
["bitfinex-derivatives","SOLF0:USTF0",1763336696524,3.27396345,137.61,137.58,0.05414424]
["bitfinex-derivatives","SOLF0:USTF0",1763336698013,3.27396345,137.61,137.58,3.42414424]
["bitfinex-derivatives","SOLF0:USTF0",1763336698716,0.05396345,137.61,137.58,3.42414424]
["bitfinex-derivatives","SOLF0:USTF0",1763336699618,0.05396345,137.61,137.58,9.97054424]
["bitfinex-derivatives","SOLF0:USTF0",1763336699915,3.27396345,137.61,137.58,3.42414424]
["bitfinex-derivatives","SOLF0:USTF0",1763336700129,3.27396345,137.61,137.58,0.05414424]
["bitfinex-derivatives","SOLF0:USTF0",1763336700416,0.05396345,137.61,137.58,3.42414424]
["bitfinex-derivatives","SOLF0:USTF0",1763336700610,3.22,137.67,137.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336700809,8.89283969,137.66,137.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336701109,5.67283969,137.65,137.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336701312,3.22,137.66,137.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336701514,5.67283969,137.65,137.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336701715,0.05166771,137.62,137.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336701912,0.04891298,137.63,137.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336702110,3.26891298,137.63,137.6,0.04778611]
["bitfinex-derivatives","SOLF0:USTF0",1763336702524,8.91549422,137.63,137.6,0.04778611]
["bitfinex-derivatives","SOLF0:USTF0",1763336702823,3.22,137.62,137.6,0.04778611]
["bitfinex-derivatives","SOLF0:USTF0",1763336703420,5.6514109,137.62,137.6,0.04778611]
["bitfinex-derivatives","SOLF0:USTF0",1763336703720,3.26891298,137.63,137.6,0.04778611]
["bitfinex-derivatives","SOLF0:USTF0",1763336703922,3.26891298,137.63,137.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336703923,3.22,137.61,137.55,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1763336704108,3.22,137.61,137.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336704722,3.22,137.61,137.55,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1763336704919,3.22,137.61,137.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336705115,0.05193035,137.59,137.57,0.05009905]
["bitfinex-derivatives","SOLF0:USTF0",1763336705310,0.05514761,137.59,137.57,3.42009905]
["bitfinex-derivatives","SOLF0:USTF0",1763336705516,8.69212735,137.64,137.57,3.42009905]
["bitfinex-derivatives","SOLF0:USTF0",1763336705716,3.22,137.64,137.57,3.42009905]
["bitfinex-derivatives","SOLF0:USTF0",1763336705917,6.75896078,137.67,137.57,3.42009905]
["bitfinex-derivatives","SOLF0:USTF0",1763336705918,3.22,137.62,137.57,3.42009905]
["bitfinex-derivatives","SOLF0:USTF0",1763336706218,3.22,137.62,137.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336706219,3.22,137.61,137.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336706421,3.22,137.59,137.51,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1763336706623,3.27259851,137.59,137.56,3.42527229]
["bitfinex-derivatives","SOLF0:USTF0",1763336707230,3.27259851,137.59,137.56,0.05527229]
["bitfinex-derivatives","SOLF0:USTF0",1763336707624,0.05259851,137.59,137.56,3.42527229]
["bitfinex-derivatives","SOLF0:USTF0",1763336708018,0.05259851,137.59,137.57,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1763336708320,0.05259851,137.59,137.57,9.9168]
["bitfinex-derivatives","SOLF0:USTF0",1763336709028,0.05259851,137.59,137.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336709029,0.00259851,137.59,137.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336709325,3.22,137.65,137.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336710021,3.22,137.65,137.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763336710212,3.26655233,137.63,137.6,0.05453881]
["bitfinex-derivatives","SOLF0:USTF0",1763336710419,3.27106147,137.63,137.6,0.04598921]
["bitfinex-derivatives","SOLF0:USTF0",1763336711519,0.05106147,137.63,137.6,3.41598921]
["bitfinex-derivatives","SOLF0:USTF0",1763336712225,0.05106147,137.63,137.61,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1763336712619,0.05106147,137.63,137.6,3.41598921]
["bitfinex-derivatives","SOLF0:USTF0",1763336713223,3.27106147,137.63,137.6,0.04598921]
["bitfinex-derivatives","SOLF0:USTF0",1763336713520,5.48664475,137.62,137.6,0.04598921]
["bitfinex-derivatives","SOLF0:USTF0",1763336713720,3.22,137.61,137.6,0.04598921]
["bitfinex-derivatives","SOLF0:USTF0",1763336714729,3.22,137.61,137.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763336715725,0.05180914,137.59,137.56,3.42517066]
["bitfinex-derivatives","SOLF0:USTF0",1763336716126,0.05180914,137.59,137.56,9.97257066]
["bitfinex-derivatives","SOLF0:USTF0",1763336716521,0.05180914,137.59,137.56,3.42517066]
["bitfinex-derivatives","SOLF0:USTF0",1763336716727,3.14180914,137.59,137.56,0.05517066]
["bitfinex-derivatives","SOLF0:USTF0",1763336718126,0.05180914,137.59,137.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763336718327,3.14180914,137.59,137.56,0.05517066]
["bitfinex-derivatives","SOLF0:USTF0",1763336719035,0.05180914,137.59,137.56,3.28517066]
["bitfinex-derivatives","SOLF0:USTF0",1763336720431,0.05180914,137.59,137.57,9.7769]
["bitfinex-derivatives","SOLF0:USTF0",1763336720627,0.05180914,137.59,137.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763336720831,9.84896078,137.67,137.6,9.7752]
["bitfinex-derivatives","SOLF0:USTF0",1763336721035,13.71999163,137.66,137.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763336721237,8.59347168,137.65,137.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763336721535,3.09,137.65,137.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763336721734,0.04983314,137.64,137.61,0.05029259]
["bitfinex-derivatives","SOLF0:USTF0",1763336721934,3.34983314,137.64,137.61,0.05029259]
["bitfinex-derivatives","SOLF0:USTF0",1763336722528,3.3,137.62,137.61,0.05029259]
["bitfinex-derivatives","SOLF0:USTF0",1763336722724,8.62553679,137.62,137.61,0.05029259]
["bitfinex-derivatives","SOLF0:USTF0",1763336723235,3.3,137.61,137.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336723430,8.76428325,137.6,137.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336723631,5.46428325,137.59,137.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336723829,3.3,137.6,137.54,9.7681]
["bitfinex-derivatives","SOLF0:USTF0",1763336724034,8.76506906,137.59,137.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336724231,3.3,137.59,137.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336724438,8.99495299,137.64,137.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336724439,0.04849703,137.58,137.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336724630,0.04904049,137.58,137.56,3.26674101]
["bitfinex-derivatives","SOLF0:USTF0",1763336725335,0.04904049,137.58,137.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336725538,10.05896078,137.64,137.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336725736,5.46495531,137.63,137.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336726034,5.46495531,137.62,137.58,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1763336726235,5.46495531,137.61,137.58,9.7663]
["bitfinex-derivatives","SOLF0:USTF0",1763336726429,6.75896078,137.64,137.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336726634,10.05896078,137.7,137.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336726833,3.35415124,137.68,137.65,0.05544739]
["bitfinex-derivatives","SOLF0:USTF0",1763336727142,3.3,137.66,137.65,0.05544739]
["bitfinex-derivatives","SOLF0:USTF0",1763336727339,8.76311041,137.66,137.65,0.05544739]
["bitfinex-derivatives","SOLF0:USTF0",1763336727529,3.3,137.65,137.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336727729,3.3,137.63,137.58,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1763336727936,3.3,137.63,137.58,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1763336728440,3.3,137.63,137.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336728740,0.05004298,137.62,137.59,3.27490445]
["bitfinex-derivatives","SOLF0:USTF0",1763336729531,0.05004298,137.62,137.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336730341,0.05004298,137.62,137.6,9.7655]
["bitfinex-derivatives","SOLF0:USTF0",1763336730640,3.35004298,137.62,137.59,0.05490445]
["bitfinex-derivatives","SOLF0:USTF0",1763336731137,3.35004298,137.62,137.59,6.60090445]
["bitfinex-derivatives","SOLF0:USTF0",1763336732738,3.35004298,137.62,137.59,0.05490445]
["bitfinex-derivatives","SOLF0:USTF0",1763336733541,3.35004298,137.62,137.59,3.27490445]
["bitfinex-derivatives","SOLF0:USTF0",1763336733741,3.35004298,137.62,137.59,0.05490445]
["bitfinex-derivatives","SOLF0:USTF0",1763336734437,5.43845689,137.61,137.59,0.05490445]
["bitfinex-derivatives","SOLF0:USTF0",1763336734638,3.3,137.61,137.59,0.05490445]
["bitfinex-derivatives","SOLF0:USTF0",1763336735039,8.72332635,137.6,137.59,0.05490445]
["bitfinex-derivatives","SOLF0:USTF0",1763336736338,5.42332635,137.61,137.59,3.27490445]
["bitfinex-derivatives","SOLF0:USTF0",1763336736542,0.05004298,137.62,137.59,3.27490445]
["bitfinex-derivatives","SOLF0:USTF0",1763336737132,3.35004298,137.62,137.59,9.82090445]
["bitfinex-derivatives","SOLF0:USTF0",1763336738045,3.3,137.6,137.59,0.05490445]
["bitfinex-derivatives","SOLF0:USTF0",1763336741740,0.05004298,137.62,137.59,3.27490445]
["bitfinex-derivatives","SOLF0:USTF0",1763336742344,0.05004298,137.62,137.59,9.82090445]
["bitfinex-derivatives","SOLF0:USTF0",1763336743247,3.35004298,137.62,137.59,3.27490445]
["bitfinex-derivatives","SOLF0:USTF0",1763336744348,3.3,137.6,137.59,0.05490445]
["bitfinex-derivatives","SOLF0:USTF0",1763336744750,3.3,137.61,137.59,0.05490445]
["bitfinex-derivatives","SOLF0:USTF0",1763336747749,8.51608068,137.61,137.59,0.05490445]
["bitfinex-derivatives","SOLF0:USTF0",1763336747957,3.3,137.6,137.59,0.05490445]
["bitfinex-derivatives","SOLF0:USTF0",1763336748350,13.96390948,137.6,137.59,0.05490445]
["bitfinex-derivatives","SOLF0:USTF0",1763336748654,3.3,137.59,137.53,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1763336749252,3.3,137.59,137.55,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1763336749446,3.34847273,137.58,137.56,0.05595491]
["bitfinex-derivatives","SOLF0:USTF0",1763336749648,3.34974506,137.58,137.56,0.05595491]
["bitfinex-derivatives","SOLF0:USTF0",1763336751958,0.04974506,137.58,137.56,3.40595491]
["bitfinex-derivatives","SOLF0:USTF0",1763336752154,3.31,137.64,137.56,3.40595491]
["bitfinex-derivatives","SOLF0:USTF0",1763336752353,3.31,137.62,137.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763336753151,0.04769393,137.61,137.59,0.04632065]
["bitfinex-derivatives","SOLF0:USTF0",1763336753547,0.04769393,137.61,137.59,3.39632065]
["bitfinex-derivatives","SOLF0:USTF0",1763336753954,0.04769393,137.61,137.59,9.94222065]
["bitfinex-derivatives","SOLF0:USTF0",1763336754260,6.79265871,137.67,137.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763336754463,3.31,137.65,137.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763336755164,3.31,137.65,137.62,9.8943]
["bitfinex-derivatives","SOLF0:USTF0",1763336755464,0.05469102,137.64,137.62,9.8943]
["bitfinex-derivatives","SOLF0:USTF0",1763336756967,3.36469102,137.64,137.62,1.98302026]
["bitfinex-derivatives","SOLF0:USTF0",1763336758157,0.05469102,137.64,137.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763336758358,5.18927608,137.67,137.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763336758663,8.49927608,137.7,137.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763336758864,3.31,137.7,137.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763336759061,3.31,137.7,137.67,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1763336759369,3.31,137.71,137.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763336759662,3.35755389,137.71,137.68,0.04790734]
["bitfinex-derivatives","SOLF0:USTF0",1763336760772,3.31,137.69,137.68,0.04790734]
["bitfinex-derivatives","SOLF0:USTF0",1763336761171,8.79108243,137.69,137.68,0.04790734]
["bitfinex-derivatives","SOLF0:USTF0",1763336762278,3.31,137.69,137.68,0.04790734]
["bitfinex-derivatives","SOLF0:USTF0",1763336762466,8.79108243,137.69,137.68,0.04790734]
["bitfinex-derivatives","SOLF0:USTF0",1763336762776,3.31,137.69,137.68,0.04790734]
["bitfinex-derivatives","SOLF0:USTF0",1763336762970,8.79108243,137.69,137.68,0.04790734]
["bitfinex-derivatives","SOLF0:USTF0",1763336763172,0.04755389,137.71,137.68,3.39790734]
["bitfinex-derivatives","SOLF0:USTF0",1763336763675,0.04755389,137.71,137.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763336763975,0.04755389,137.71,137.68,3.39790734]
["bitfinex-derivatives","SOLF0:USTF0",1763336765172,3.35755389,137.71,137.68,0.04790734]
["bitfinex-derivatives","SOLF0:USTF0",1763336765374,0.04755389,137.71,137.68,3.39790734]
["bitfinex-derivatives","SOLF0:USTF0",1763336768170,3.35755389,137.71,137.68,3.39790734]
["bitfinex-derivatives","SOLF0:USTF0",1763336768976,0.04755389,137.71,137.68,3.39790734]
["bitfinex-derivatives","SOLF0:USTF0",1763336769479,0.04755389,137.71,137.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763336769979,3.35755389,137.71,137.68,0.04790734]
["bitfinex-derivatives","SOLF0:USTF0",1763336773180,3.35755389,137.71,137.68,3.39790734]
["bitfinex-derivatives","SOLF0:USTF0",1763336773381,3.35755389,137.71,137.68,0.04790734]
["bitfinex-derivatives","SOLF0:USTF0",1763336775693,3.35755389,137.71,137.68,3.39790734]
["bitfinex-derivatives","SOLF0:USTF0",1763336775891,0.04755389,137.71,137.68,3.39790734]
["bitfinex-derivatives","SOLF0:USTF0",1763336776185,3.31,137.74,137.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763336776390,3.37,137.77,137.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763336777490,10.6030839,137.78,137.72,0.05115106]
["bitfinex-derivatives","SOLF0:USTF0",1763336777491,3.37,137.74,137.72,0.05115106]
["bitfinex-derivatives","SOLF0:USTF0",1763336784394,0.0527163,137.75,137.72,3.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1763336784693,3.2827163,137.75,137.72,0.05115106]
["bitfinex-derivatives","SOLF0:USTF0",1763336787586,3.2827163,137.75,137.72,3.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1763336787786,5.4541103,137.78,137.74,1.98110635]
["bitfinex-derivatives","SOLF0:USTF0",1763336788093,3.23,137.81,137.76,1.98110635]
["bitfinex-derivatives","SOLF0:USTF0",1763336788590,3.23,137.81,137.76,5.10110635]
["bitfinex-derivatives","SOLF0:USTF0",1763336788782,3.23,137.81,137.77,0.05410834]
["bitfinex-derivatives","SOLF0:USTF0",1763336788989,3.28374774,137.8,137.77,0.05410834]
["bitfinex-derivatives","SOLF0:USTF0",1763336789385,3.28374774,137.8,137.72,5.10110635]
["bitfinex-derivatives","SOLF0:USTF0",1763336789598,3.28374774,137.8,137.66,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1763336789787,3.23,137.8,137.72,1.98110635]
["bitfinex-derivatives","SOLF0:USTF0",1763336790295,3.23,137.79,137.72,1.98110635]
["bitfinex-derivatives","SOLF0:USTF0",1763336790493,3.23,137.76,137.74,0.04809349]
["bitfinex-derivatives","SOLF0:USTF0",1763336797899,8.72734641,137.77,137.74,3.16809349]
["bitfinex-derivatives","SOLF0:USTF0",1763336798098,3.28370062,137.77,137.74,3.16809349]
["bitfinex-derivatives","SOLF0:USTF0",1763336798310,3.23,137.76,137.74,0.04809349]
["bitfinex-derivatives","SOLF0:USTF0",1763336799204,8.67364579,137.76,137.74,0.04809349]
["bitfinex-derivatives","SOLF0:USTF0",1763336800702,8.67364579,137.75,137.74,0.04809349]
["bitfinex-derivatives","SOLF0:USTF0",1763336800909,3.23,137.74,137.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763336801599,8.67396896,137.74,137.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763336801901,0.05129801,137.72,137.7,0.0553292]
["bitfinex-derivatives","SOLF0:USTF0",1763336802807,3.28129801,137.72,137.7,0.0553292]
["bitfinex-derivatives","SOLF0:USTF0",1763336803009,0.05129801,137.72,137.7,3.1753292]
["bitfinex-derivatives","SOLF0:USTF0",1763336804003,3.28129801,137.72,137.7,0.0553292]
["bitfinex-derivatives","SOLF0:USTF0",1763336807907,3.23,137.7,137.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763336808105,3.23,137.68,137.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763336808308,3.23,137.67,137.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763336808522,3.23,137.67,137.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763336809010,3.28594019,137.65,137.62,0.04979365]
["bitfinex-derivatives","SOLF0:USTF0",1763336809398,3.28594019,137.65,137.62,3.16979365]
["bitfinex-derivatives","SOLF0:USTF0",1763336809800,3.28594019,137.65,137.62,0.04979365]
["bitfinex-derivatives","SOLF0:USTF0",1763336812407,3.11,137.63,137.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336813212,3.11,137.62,137.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336813414,0.05003314,137.59,137.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336813623,3.11,137.65,137.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336814118,3.11,137.65,137.58,9.7663]
["bitfinex-derivatives","SOLF0:USTF0",1763336814618,3.16272023,137.63,137.6,0.05417205]
["bitfinex-derivatives","SOLF0:USTF0",1763336816712,0.05272023,137.63,137.6,3.27417205]
["bitfinex-derivatives","SOLF0:USTF0",1763336818020,3.16272023,137.63,137.6,0.05417205]
["bitfinex-derivatives","SOLF0:USTF0",1763336820825,3.16272023,137.63,137.6,3.27417205]
["bitfinex-derivatives","SOLF0:USTF0",1763336821021,3.16272023,137.63,137.6,0.05417205]
["bitfinex-derivatives","SOLF0:USTF0",1763336821925,10.75140925,137.67,137.6,0.05417205]
["bitfinex-derivatives","SOLF0:USTF0",1763336821926,3.11,137.7,137.6,3.27417205]
["bitfinex-derivatives","SOLF0:USTF0",1763336822219,3.11,137.7,137.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336823029,3.16105312,137.66,137.64,0.05105806]
["bitfinex-derivatives","SOLF0:USTF0",1763336823222,3.15860195,137.66,137.64,0.05033983]
["bitfinex-derivatives","SOLF0:USTF0",1763336824032,5.48789041,137.72,137.64,3.27033983]
["bitfinex-derivatives","SOLF0:USTF0",1763336824327,3.11,137.72,137.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336824521,3.11,137.72,137.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336824725,5.48547459,137.75,137.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336824918,3.11,137.75,137.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336825116,0.05457555,137.72,137.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336829619,0.05457555,137.72,137.7,9.7606]
["bitfinex-derivatives","SOLF0:USTF0",1763336829824,0.05457555,137.72,137.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336830025,3.11,137.78,137.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336830334,3.11,137.79,137.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336831034,3.15810531,137.78,137.75,0.050428]
["bitfinex-derivatives","SOLF0:USTF0",1763336831424,0.04810531,137.78,137.75,3.270428]
["bitfinex-derivatives","SOLF0:USTF0",1763336833333,3.15810531,137.78,137.75,3.270428]
["bitfinex-derivatives","SOLF0:USTF0",1763336833633,3.15810531,137.78,137.75,0.050428]
["bitfinex-derivatives","SOLF0:USTF0",1763336836235,3.15810531,137.78,137.75,3.290428]
["bitfinex-derivatives","SOLF0:USTF0",1763336836435,3.16810531,137.78,137.75,0.050428]
["bitfinex-derivatives","SOLF0:USTF0",1763336839332,0.04810531,137.78,137.75,3.290428]
["bitfinex-derivatives","SOLF0:USTF0",1763336843248,5.0,137.86,137.75,3.290428]
["bitfinex-derivatives","SOLF0:USTF0",1763336843249,21.49122768,137.86,137.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336843736,3.1,137.85,137.79,9.7463]
["bitfinex-derivatives","SOLF0:USTF0",1763336843939,3.1,137.85,137.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336844133,0.04961929,137.83,137.81,6.5874538]
["bitfinex-derivatives","SOLF0:USTF0",1763336844347,3.1,137.9,137.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336844840,3.1,137.9,137.84,9.7439]
["bitfinex-derivatives","SOLF0:USTF0",1763336845645,3.14431493,137.88,137.86,0.05148557]
["bitfinex-derivatives","SOLF0:USTF0",1763336845846,3.1,137.88,137.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336846055,3.1,137.88,137.78,9.7468]
["bitfinex-derivatives","SOLF0:USTF0",1763336846348,3.1,137.88,137.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336846842,3.1,137.86,137.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336847046,3.15324282,137.82,137.79,0.04605252]
["bitfinex-derivatives","SOLF0:USTF0",1763336848542,3.1,137.81,137.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336849652,3.15382475,137.78,137.75,0.05033948]
["bitfinex-derivatives","SOLF0:USTF0",1763336849843,3.14923733,137.78,137.75,0.05253726]
["bitfinex-derivatives","SOLF0:USTF0",1763336852053,0.04923733,137.78,137.75,3.26253726]
["bitfinex-derivatives","SOLF0:USTF0",1763336852444,0.04923733,137.78,137.75,0.05253726]
["bitfinex-derivatives","SOLF0:USTF0",1763336852645,3.14923733,137.78,137.75,0.05253726]
["bitfinex-derivatives","SOLF0:USTF0",1763336853257,3.14923733,137.78,137.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336853444,3.1,137.78,137.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336854357,3.14989554,137.75,137.72,0.05026787]
["bitfinex-derivatives","SOLF0:USTF0",1763336854556,3.15423031,137.75,137.72,3.26402237]
["bitfinex-derivatives","SOLF0:USTF0",1763336854753,0.05423031,137.75,137.72,3.26402237]
["bitfinex-derivatives","SOLF0:USTF0",1763336856948,3.15423031,137.75,137.72,0.05402237]
["bitfinex-derivatives","SOLF0:USTF0",1763336858457,0.05423031,137.75,137.72,3.26402237]
["bitfinex-derivatives","SOLF0:USTF0",1763336859449,3.15423031,137.75,137.72,0.05402237]
["bitfinex-derivatives","SOLF0:USTF0",1763336861351,3.15423031,137.75,137.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763336861352,3.1,137.74,137.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336861744,3.1,137.74,137.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336861956,3.1,137.73,137.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336862352,0.05065841,137.69,137.66,0.05339927]
["bitfinex-derivatives","SOLF0:USTF0",1763336862548,3.15065841,137.69,137.66,0.05339927]
["bitfinex-derivatives","SOLF0:USTF0",1763336865258,0.05065841,137.69,137.66,3.26339927]
["bitfinex-derivatives","SOLF0:USTF0",1763336866864,0.05065841,137.69,137.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763336868861,0.05065841,137.69,137.66,3.26339927]
["bitfinex-derivatives","SOLF0:USTF0",1763336871760,3.44065841,137.69,137.66,0.05339927]
["bitfinex-derivatives","SOLF0:USTF0",1763336871962,3.44065841,137.69,137.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336872268,3.39,137.69,137.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336872562,3.39,137.69,137.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336872759,3.39,137.68,137.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336872961,0.04683877,137.66,137.63,0.05434359]
["bitfinex-derivatives","SOLF0:USTF0",1763336873763,0.04683877,137.66,137.63,3.46434359]
["bitfinex-derivatives","SOLF0:USTF0",1763336875069,3.43683877,137.66,137.63,0.05434359]
["bitfinex-derivatives","SOLF0:USTF0",1763336875871,3.43683877,137.66,137.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336876087,3.39,137.66,137.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336876274,3.39,137.64,137.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336876462,3.39,137.63,137.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336876876,3.43939738,137.6,137.57,0.04797933]
["bitfinex-derivatives","SOLF0:USTF0",1763336880777,3.39,137.59,137.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336880980,3.39,137.59,137.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336881173,3.39,137.56,137.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336881373,3.39,137.53,137.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336881673,3.39,137.52,137.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336881878,3.39,137.48,137.46,0.05226226]
["bitfinex-derivatives","SOLF0:USTF0",1763336883272,3.39,137.47,137.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336883475,3.39,137.46,137.36,1.26630642]
["bitfinex-derivatives","SOLF0:USTF0",1763336883675,3.39,137.46,137.36,63.26630642]
["bitfinex-derivatives","SOLF0:USTF0",1763336884178,3.39,137.46,137.33,5.16457548]
["bitfinex-derivatives","SOLF0:USTF0",1763336884365,3.39,137.41,137.32,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1763336884679,3.39,137.41,137.2,18.29367548]
["bitfinex-derivatives","SOLF0:USTF0",1763336884680,3.39,137.41,137.31,1.26679043]
["bitfinex-derivatives","SOLF0:USTF0",1763336884879,3.39,137.41,137.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336885477,0.04682407,137.36,137.34,3.46166894]
["bitfinex-derivatives","SOLF0:USTF0",1763336885676,0.05185054,137.36,137.34,3.46166894]
["bitfinex-derivatives","SOLF0:USTF0",1763336885870,0.05185054,137.36,137.34,0.05166894]
["bitfinex-derivatives","SOLF0:USTF0",1763336886179,3.44185054,137.36,137.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336886384,3.39,137.35,137.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336887080,3.39,137.35,137.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336887276,3.39,137.35,137.26,73.72637548]
["bitfinex-derivatives","SOLF0:USTF0",1763336887277,3.39,137.39,137.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336887472,3.39,137.44,137.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336888482,3.39,137.44,137.26,67.16457548]
["bitfinex-derivatives","SOLF0:USTF0",1763336888483,3.39,137.38,137.36,0.04588401]
["bitfinex-derivatives","SOLF0:USTF0",1763336888683,3.4430062,137.38,137.36,0.04854584]
["bitfinex-derivatives","SOLF0:USTF0",1763336888870,3.4430062,137.38,137.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336889069,3.39,137.38,137.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336889688,3.39,137.38,137.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336889883,3.43888041,137.35,137.32,0.05183916]
["bitfinex-derivatives","SOLF0:USTF0",1763336890071,3.4419416,137.35,137.32,0.05275447]
["bitfinex-derivatives","SOLF0:USTF0",1763336891567,0.0519416,137.35,137.32,0.05275447]
["bitfinex-derivatives","SOLF0:USTF0",1763336892573,0.0519416,137.35,137.32,3.46275447]
["bitfinex-derivatives","SOLF0:USTF0",1763336892777,3.39,137.42,137.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763336893982,3.39,137.38,137.36,0.04930277]
["bitfinex-derivatives","SOLF0:USTF0",1763336894281,3.44121374,137.38,137.36,0.04889318]
["bitfinex-derivatives","SOLF0:USTF0",1763336896982,0.05121374,137.38,137.36,3.18889318]
["bitfinex-derivatives","SOLF0:USTF0",1763336897986,0.05121374,137.38,137.36,0.04889318]
["bitfinex-derivatives","SOLF0:USTF0",1763336898679,0.05121374,137.38,137.36,3.18889318]
["bitfinex-derivatives","SOLF0:USTF0",1763336898868,3.42,137.42,137.36,3.18889318]
["bitfinex-derivatives","SOLF0:USTF0",1763336899868,0.05573626,137.4,137.36,3.18889318]
["bitfinex-derivatives","SOLF0:USTF0",1763336903394,87.24,137.54,137.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763336903683,3.29,137.51,137.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763336904394,0.04856306,137.48,137.46,3.4477781]
["bitfinex-derivatives","SOLF0:USTF0",1763336905383,3.29,137.55,137.46,3.4477781]
["bitfinex-derivatives","SOLF0:USTF0",1763336905680,3.29,137.55,137.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763336906282,0.0532354,137.52,137.49,0.0533375]
["bitfinex-derivatives","SOLF0:USTF0",1763336906488,3.3432354,137.52,137.49,0.0533375]
["bitfinex-derivatives","SOLF0:USTF0",1763336907383,0.0532354,137.52,137.49,3.4533375]
["bitfinex-derivatives","SOLF0:USTF0",1763336907585,3.3432354,137.52,137.49,0.0533375]
["bitfinex-derivatives","SOLF0:USTF0",1763336907890,0.0532354,137.52,137.49,3.4533375]
["bitfinex-derivatives","SOLF0:USTF0",1763336908490,3.3432354,137.52,137.49,0.0533375]
["bitfinex-derivatives","SOLF0:USTF0",1763336910888,0.0532354,137.52,137.49,3.4533375]
["bitfinex-derivatives","SOLF0:USTF0",1763336911389,3.29,137.59,137.49,3.4533375]
["bitfinex-derivatives","SOLF0:USTF0",1763336911591,3.29,137.58,137.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763336912286,3.29,137.57,137.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763336912485,3.33886869,137.52,137.5,0.04735242]
["bitfinex-derivatives","SOLF0:USTF0",1763336912689,3.33860796,137.52,137.5,0.04735242]
["bitfinex-derivatives","SOLF0:USTF0",1763336914292,3.33860796,137.52,137.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763336915192,3.33860796,137.52,137.47,0.05153444]
["bitfinex-derivatives","SOLF0:USTF0",1763336917591,0.04860796,137.52,137.47,3.45153444]
["bitfinex-derivatives","SOLF0:USTF0",1763336917795,3.33860796,137.52,137.47,3.45153444]
["bitfinex-derivatives","SOLF0:USTF0",1763336918098,3.33860796,137.52,137.47,0.05153444]
["bitfinex-derivatives","SOLF0:USTF0",1763336918996,0.04860796,137.52,137.47,3.45153444]
["bitfinex-derivatives","SOLF0:USTF0",1763336919295,8.59206815,137.56,137.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763336919499,3.29,137.56,137.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763336919895,13.90238779,137.56,137.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763336920093,5.30206815,137.58,137.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763336920289,10.61908879,137.57,137.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763336920592,3.34057282,137.55,137.53,0.05299]
["bitfinex-derivatives","SOLF0:USTF0",1763336920793,8.64264097,137.55,137.53,0.05299]
["bitfinex-derivatives","SOLF0:USTF0",1763336920991,3.34057282,137.55,137.53,0.05299]
["bitfinex-derivatives","SOLF0:USTF0",1763336921189,13.97673078,137.55,137.53,0.05299]
["bitfinex-derivatives","SOLF0:USTF0",1763336921395,5.31913732,137.54,137.53,0.05299]
["bitfinex-derivatives","SOLF0:USTF0",1763336921592,3.34057282,137.55,137.53,0.05299]
["bitfinex-derivatives","SOLF0:USTF0",1763336922104,13.98075967,137.55,137.53,0.05299]
["bitfinex-derivatives","SOLF0:USTF0",1763336922403,8.60913732,137.54,137.53,0.05299]
["bitfinex-derivatives","SOLF0:USTF0",1763336923299,13.93290255,137.54,137.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763336923491,8.60913732,137.53,137.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763336924098,3.29,137.53,137.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763336924395,5.36657884,137.52,137.49,0.05371285]
["bitfinex-derivatives","SOLF0:USTF0",1763336924896,5.36657884,137.52,137.49,3.45371285]
["bitfinex-derivatives","SOLF0:USTF0",1763336925102,0.04744152,137.52,137.49,3.45371285]
["bitfinex-derivatives","SOLF0:USTF0",1763336925803,0.04744152,137.52,137.49,10.00441285]
["bitfinex-derivatives","SOLF0:USTF0",1763336926002,0.04744152,137.52,137.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763336927703,10.65777933,137.58,137.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763336928003,3.29,137.58,137.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763336928195,13.94777933,137.58,137.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763336928500,3.29,137.58,137.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763336928701,0.05555186,137.56,137.53,0.04954907]
["bitfinex-derivatives","SOLF0:USTF0",1763336930001,0.05555186,137.56,137.53,3.44954907]
["bitfinex-derivatives","SOLF0:USTF0",1763336934895,0.05555186,137.56,137.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763336939408,3.46555186,137.56,137.53,0.04954907]
["bitfinex-derivatives","SOLF0:USTF0",1763336940403,0.05555186,137.56,137.53,3.20954907]
["bitfinex-derivatives","SOLF0:USTF0",1763336940709,3.46555186,137.56,137.53,0.04954907]
["bitfinex-derivatives","SOLF0:USTF0",1763336941801,4.92555186,137.56,137.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763336942108,3.41,137.55,137.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763336942700,3.46165677,137.52,137.5,0.04990114]
["bitfinex-derivatives","SOLF0:USTF0",1763336943115,0.05165677,137.52,137.5,3.20990114]
["bitfinex-derivatives","SOLF0:USTF0",1763336945715,0.00165677,137.52,137.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763336946507,0.00165677,137.52,137.5,0.04990114]
["bitfinex-derivatives","SOLF0:USTF0",1763336946907,3.41165677,137.52,137.5,0.04990114]
["bitfinex-derivatives","SOLF0:USTF0",1763336947217,8.81335694,137.51,137.5,0.04990114]
["bitfinex-derivatives","SOLF0:USTF0",1763336947414,14.08231776,137.51,137.5,0.04990114]
["bitfinex-derivatives","SOLF0:USTF0",1763336948511,10.67231776,137.51,137.5,0.04990114]
["bitfinex-derivatives","SOLF0:USTF0",1763336948706,0.00165677,137.52,137.5,3.20990114]
["bitfinex-derivatives","SOLF0:USTF0",1763336953516,0.00165677,137.52,137.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763336955819,10.73767946,137.59,137.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763336956123,5.44910414,137.58,137.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763336956314,5.28857532,137.59,137.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763336956515,13.97744179,137.58,137.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763336956710,3.24,137.58,137.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763336956916,0.05448927,137.57,137.54,3.21906014]
["bitfinex-derivatives","SOLF0:USTF0",1763336957115,0.05046014,137.57,137.54,3.22378902]
["bitfinex-derivatives","SOLF0:USTF0",1763336958642,0.05046014,137.57,137.54,9.77208902]
["bitfinex-derivatives","SOLF0:USTF0",1763336959127,0.05046014,137.57,137.54,3.22378902]
["bitfinex-derivatives","SOLF0:USTF0",1763336964521,3.32046014,137.57,137.54,0.05378902]
["bitfinex-derivatives","SOLF0:USTF0",1763336964726,3.27,137.55,137.54,0.05378902]
["bitfinex-derivatives","SOLF0:USTF0",1763336964921,14.10705588,137.55,137.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336965118,14.10705588,137.54,137.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336965319,14.10886296,137.53,137.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336965617,5.3828556,137.55,137.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336965923,8.99495299,137.59,137.51,9.9776984]
["bitfinex-derivatives","SOLF0:USTF0",1763336965924,14.10878976,137.56,137.51,9.9776984]
["bitfinex-derivatives","SOLF0:USTF0",1763336966117,8.70530076,137.55,137.52,0.04992081]
["bitfinex-derivatives","SOLF0:USTF0",1763336966318,8.70530076,137.55,137.52,3.42992081]
["bitfinex-derivatives","SOLF0:USTF0",1763336966319,0.05244516,137.55,137.52,3.42992081]
["bitfinex-derivatives","SOLF0:USTF0",1763336966625,0.05244516,137.55,137.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336967223,0.05244516,137.55,137.52,3.42992081]
["bitfinex-derivatives","SOLF0:USTF0",1763336967617,3.32244516,137.55,137.52,0.04992081]
["bitfinex-derivatives","SOLF0:USTF0",1763336968828,0.05244516,137.55,137.52,3.42992081]
["bitfinex-derivatives","SOLF0:USTF0",1763336971235,10.95669043,137.6,137.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336971419,3.27,137.58,137.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336971625,6.72725852,137.61,137.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336971826,14.22652554,137.6,137.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336972025,14.22652554,137.59,137.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336972226,5.62769917,137.58,137.55,3.42689121]
["bitfinex-derivatives","SOLF0:USTF0",1763336972421,5.38758107,137.58,137.55,3.42689121]
["bitfinex-derivatives","SOLF0:USTF0",1763336972618,0.05499212,137.58,137.55,3.42689121]
["bitfinex-derivatives","SOLF0:USTF0",1763336972824,5.33227674,137.6,137.55,3.42689121]
["bitfinex-derivatives","SOLF0:USTF0",1763336973028,6.72725852,137.63,137.55,3.42689121]
["bitfinex-derivatives","SOLF0:USTF0",1763336973029,3.27,137.59,137.55,3.42689121]
["bitfinex-derivatives","SOLF0:USTF0",1763336973224,5.5530951,137.6,137.55,3.42689121]
["bitfinex-derivatives","SOLF0:USTF0",1763336973423,5.33051068,137.61,137.55,9.9278]
["bitfinex-derivatives","SOLF0:USTF0",1763336973636,10.88254553,137.6,137.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336973831,8.6005441,137.61,137.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336974132,0.05257911,137.59,137.57,0.05379018]
["bitfinex-derivatives","SOLF0:USTF0",1763336974831,3.32257911,137.59,137.57,0.05379018]
["bitfinex-derivatives","SOLF0:USTF0",1763336975232,5.65602735,137.58,137.57,0.05379018]
["bitfinex-derivatives","SOLF0:USTF0",1763336976236,8.92602735,137.58,137.57,0.05379018]
["bitfinex-derivatives","SOLF0:USTF0",1763336977935,3.27,137.57,137.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336978124,5.65600368,137.56,137.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336978328,3.27,137.57,137.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336978534,5.65611245,137.56,137.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336978732,3.27,137.54,137.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336979035,0.05066723,137.52,137.5,0.05513767]
["bitfinex-derivatives","SOLF0:USTF0",1763336979437,3.32066723,137.52,137.5,0.05513767]
["bitfinex-derivatives","SOLF0:USTF0",1763336979625,8.92774288,137.51,137.5,0.05513767]
["bitfinex-derivatives","SOLF0:USTF0",1763336979827,3.27,137.5,137.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336980029,3.32066723,137.52,137.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336980235,5.65779121,137.51,137.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336980434,3.27,137.51,137.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336980633,3.27,137.51,137.47,9.9316]
["bitfinex-derivatives","SOLF0:USTF0",1763336980835,3.27,137.51,137.48,0.05208632]
["bitfinex-derivatives","SOLF0:USTF0",1763336982329,3.27,137.49,137.43,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336982535,3.27,137.47,137.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336983532,0.05585511,137.46,137.44,0.05135598]
["bitfinex-derivatives","SOLF0:USTF0",1763336984127,0.05585511,137.46,137.44,3.43135598]
["bitfinex-derivatives","SOLF0:USTF0",1763336984333,0.05585511,137.46,137.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336985433,0.05585511,137.46,137.44,0.05135598]
["bitfinex-derivatives","SOLF0:USTF0",1763336986333,3.32585511,137.46,137.44,0.05135598]
["bitfinex-derivatives","SOLF0:USTF0",1763336987932,8.96917796,137.46,137.39,9.9354]
["bitfinex-derivatives","SOLF0:USTF0",1763336988139,3.32585511,137.46,137.39,9.9354]
["bitfinex-derivatives","SOLF0:USTF0",1763336988332,3.32585511,137.46,137.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763336988936,3.32585511,137.46,137.41,0.04803632]
["bitfinex-derivatives","SOLF0:USTF0",1763336992430,3.32585511,137.46,137.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336992633,3.27,137.46,137.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336993439,0.04744986,137.41,137.39,0.05160765]
["bitfinex-derivatives","SOLF0:USTF0",1763336993641,3.41578216,137.41,137.39,0.04868215]
["bitfinex-derivatives","SOLF0:USTF0",1763336994338,3.41578216,137.41,137.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336995036,0.05578216,137.41,137.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336995237,0.05578216,137.41,137.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336995431,0.05445409,137.4,137.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336995635,0.05445409,137.4,137.37,6.60824214]
["bitfinex-derivatives","SOLF0:USTF0",1763336995842,0.05445409,137.4,137.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336998451,0.05445409,137.4,137.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763336999254,3.36,137.46,137.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763337000246,3.36,137.46,137.41,0.05041668]
["bitfinex-derivatives","SOLF0:USTF0",1763337000454,3.4131591,137.44,137.41,0.05041668]
["bitfinex-derivatives","SOLF0:USTF0",1763337001044,0.0531591,137.44,137.41,3.27041668]
["bitfinex-derivatives","SOLF0:USTF0",1763337001650,3.4131591,137.44,137.41,0.05041668]
["bitfinex-derivatives","SOLF0:USTF0",1763337002749,0.0531591,137.44,137.41,3.27041668]
["bitfinex-derivatives","SOLF0:USTF0",1763337002946,3.36,137.5,137.41,3.27041668]
["bitfinex-derivatives","SOLF0:USTF0",1763337003145,3.36,137.5,137.45,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1763337003351,3.36,137.53,137.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763337003663,14.36715562,137.56,137.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763337003842,3.36,137.56,137.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763337004043,0.05036987,137.52,137.5,0.04886648]
["bitfinex-derivatives","SOLF0:USTF0",1763337005748,0.05036987,137.52,137.5,3.26886648]
["bitfinex-derivatives","SOLF0:USTF0",1763337005958,3.41036987,137.52,137.5,0.04886648]
["bitfinex-derivatives","SOLF0:USTF0",1763337006249,3.36,137.51,137.42,1.98699666]
["bitfinex-derivatives","SOLF0:USTF0",1763337006452,3.36,137.51,137.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763337007254,3.40988069,137.48,137.46,0.0501379]
["bitfinex-derivatives","SOLF0:USTF0",1763337007442,0.04988069,137.48,137.46,3.2701379]
["bitfinex-derivatives","SOLF0:USTF0",1763337007753,3.36,137.55,137.46,3.2701379]
["bitfinex-derivatives","SOLF0:USTF0",1763337007949,3.36,137.55,137.48,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1763337008251,9.10082627,137.55,137.48,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1763337008650,3.36,137.55,137.48,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1763337008859,0.04950835,137.53,137.5,3.26784859]
["bitfinex-derivatives","SOLF0:USTF0",1763337009158,3.40950835,137.53,137.5,3.26784859]
["bitfinex-derivatives","SOLF0:USTF0",1763337010451,3.40950835,137.53,137.5,0.04784859]
["bitfinex-derivatives","SOLF0:USTF0",1763337011857,3.40950835,137.53,137.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763337012152,3.36,137.52,137.45,9.7725]
["bitfinex-derivatives","SOLF0:USTF0",1763337012857,3.40775716,137.5,137.47,0.05416051]
["bitfinex-derivatives","SOLF0:USTF0",1763337013160,0.04775716,137.5,137.47,3.27416051]
["bitfinex-derivatives","SOLF0:USTF0",1763337014660,5.74082627,137.55,137.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763337014852,3.36,137.56,137.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763337015053,9.10082627,137.56,137.5,9.7702]
["bitfinex-derivatives","SOLF0:USTF0",1763337015656,3.41004801,137.54,137.52,0.0551496]
["bitfinex-derivatives","SOLF0:USTF0",1763337016362,0.05004801,137.54,137.52,0.0551496]
["bitfinex-derivatives","SOLF0:USTF0",1763337017165,0.05004801,137.54,137.52,3.3451496]
["bitfinex-derivatives","SOLF0:USTF0",1763337018564,3.17004801,137.54,137.52,0.0551496]
["bitfinex-derivatives","SOLF0:USTF0",1763337020661,0.05004801,137.54,137.52,3.3451496]
["bitfinex-derivatives","SOLF0:USTF0",1763337020866,3.12,137.58,137.52,3.3451496]
["bitfinex-derivatives","SOLF0:USTF0",1763337021067,3.12,137.58,137.52,9.8393]
["bitfinex-derivatives","SOLF0:USTF0",1763337021764,3.12,137.58,137.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763337021954,0.05495116,137.56,137.54,0.04794988]
["bitfinex-derivatives","SOLF0:USTF0",1763337023268,3.45495116,137.56,137.54,0.04794988]
["bitfinex-derivatives","SOLF0:USTF0",1763337025373,0.05495116,137.56,137.54,0.04794988]
["bitfinex-derivatives","SOLF0:USTF0",1763337025866,3.45495116,137.56,137.54,0.04794988]
["bitfinex-derivatives","SOLF0:USTF0",1763337026270,0.05495116,137.56,137.54,3.38794988]
["bitfinex-derivatives","SOLF0:USTF0",1763337027065,5.66082968,137.61,137.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763337027361,33.3125086,137.63,137.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763337027565,25.67081159,137.63,137.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763337027764,3.4,137.63,137.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763337027973,9.05676246,137.66,137.59,9.8858]
["bitfinex-derivatives","SOLF0:USTF0",1763337028176,0.0528167,137.64,137.61,3.39369881]
["bitfinex-derivatives","SOLF0:USTF0",1763337028470,3.4528167,137.64,137.61,3.39369881]
["bitfinex-derivatives","SOLF0:USTF0",1763337029972,3.4528167,137.64,137.61,0.05369881]
["bitfinex-derivatives","SOLF0:USTF0",1763337031774,0.0528167,137.64,137.61,3.39369881]
["bitfinex-derivatives","SOLF0:USTF0",1763337033067,0.0528167,137.64,137.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763337035571,0.0528167,137.64,137.62,9.8844]
["bitfinex-derivatives","SOLF0:USTF0",1763337035872,3.4,137.7,137.61,62.05369881]
["bitfinex-derivatives","SOLF0:USTF0",1763337036077,3.4,137.7,137.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763337036282,3.4,137.7,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763337036482,3.4,137.74,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763337036678,3.4,137.74,137.68,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1763337036976,0.05560431,137.72,137.7,3.39375406]
["bitfinex-derivatives","SOLF0:USTF0",1763337038377,3.45560431,137.72,137.7,0.05375406]
["bitfinex-derivatives","SOLF0:USTF0",1763337038681,3.4,137.71,137.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763337039577,3.45310308,137.68,137.66,0.05431189]
["bitfinex-derivatives","SOLF0:USTF0",1763337039775,3.44598015,137.68,137.66,0.05506068]
["bitfinex-derivatives","SOLF0:USTF0",1763337041383,0.04598015,137.68,137.66,3.39506068]
["bitfinex-derivatives","SOLF0:USTF0",1763337041580,0.04598015,137.68,137.66,0.05506068]
["bitfinex-derivatives","SOLF0:USTF0",1763337041877,0.04598015,137.68,137.66,3.39506068]
["bitfinex-derivatives","SOLF0:USTF0",1763337043378,3.44598015,137.68,137.66,0.05506068]
["bitfinex-derivatives","SOLF0:USTF0",1763337046990,3.44598015,137.68,137.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763337047188,3.4,137.68,137.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763337047784,3.4,137.67,137.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763337047982,3.4,137.67,137.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763337048188,0.04947561,137.65,137.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763337048388,0.0550043,137.66,137.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763337050684,0.0550043,137.66,137.63,0.04711678]
["bitfinex-derivatives","SOLF0:USTF0",1763337050993,3.4550043,137.66,137.63,0.04711678]
["bitfinex-derivatives","SOLF0:USTF0",1763337051479,0.0550043,137.66,137.63,3.21711678]
["bitfinex-derivatives","SOLF0:USTF0",1763337051884,0.0550043,137.66,137.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763337053279,3.2950043,137.66,137.63,0.04711678]
["bitfinex-derivatives","SOLF0:USTF0",1763337054993,0.0550043,137.66,137.63,3.21711678]
["bitfinex-derivatives","SOLF0:USTF0",1763337056797,0.0550043,137.66,137.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763337058194,8.76884679,137.72,137.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763337058585,3.24,137.72,137.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763337058983,5.52884679,137.73,137.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763337059200,5.52884679,137.72,137.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763337059396,5.52884679,137.73,137.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763337059900,0.04947806,137.71,137.69,0.05127492]
["bitfinex-derivatives","SOLF0:USTF0",1763337060098,0.04947806,137.71,137.69,3.22127492]
["bitfinex-derivatives","SOLF0:USTF0",1763337060296,3.28947806,137.71,137.69,0.05127492]
["bitfinex-derivatives","SOLF0:USTF0",1763337062690,3.28947806,137.71,137.69,3.22127492]
["bitfinex-derivatives","SOLF0:USTF0",1763337062691,0.04947806,137.71,137.69,3.22127492]
["bitfinex-derivatives","SOLF0:USTF0",1763337064095,0.04947806,137.71,137.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763337064301,5.54565326,137.76,137.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763337064494,3.24,137.75,137.69,0.05127492]
["bitfinex-derivatives","SOLF0:USTF0",1763337064802,8.78809091,137.74,137.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763337064998,3.24,137.74,137.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763337065202,10.91616933,137.76,137.61,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1763337065203,5.36807842,137.78,137.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763337065407,8.60807842,137.8,137.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763337065604,3.24,137.8,137.73,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1763337065905,3.24,137.79,137.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763337067105,3.24,137.78,137.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763337067403,3.24,137.77,137.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763337067603,3.28685919,137.75,137.73,0.05191171]
["bitfinex-derivatives","SOLF0:USTF0",1763337067807,3.28685919,137.75,137.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763337068398,3.24,137.73,137.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763337068598,3.24,137.72,137.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763337068806,3.24,137.71,137.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763337069004,0.05114502,137.7,137.68,0.0479604]
["bitfinex-derivatives","SOLF0:USTF0",1763337069311,0.05114502,137.7,137.68,3.2179604]
["bitfinex-derivatives","SOLF0:USTF0",1763337073902,0.05114502,137.7,137.68,9.7595604]
["bitfinex-derivatives","SOLF0:USTF0",1763337074102,0.05114502,137.7,137.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763337075611,5.40626759,137.75,137.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763337075805,14.06351677,137.77,137.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763337076009,8.70626759,137.76,137.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763337076307,8.70692546,137.75,137.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763337076507,8.65724766,137.78,137.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763337076708,0.05256492,137.74,137.72,0.05052302]
["bitfinex-derivatives","SOLF0:USTF0",1763337076910,0.04618875,137.74,137.72,3.13052302]
["bitfinex-derivatives","SOLF0:USTF0",1763337080920,3.34618875,137.74,137.72,0.05052302]
["bitfinex-derivatives","SOLF0:USTF0",1763337081115,3.34618875,137.74,137.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763337081316,0.04618875,137.74,137.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763337081512,3.43618875,137.74,137.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763337082013,0.04618875,137.74,137.71,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1763337082220,0.04618875,137.74,137.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763337083420,5.40692647,137.79,137.72,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763337083615,5.40692647,137.81,137.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763337083813,5.35589492,137.83,137.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763337084020,3.39,137.84,137.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763337084220,3.39,137.84,137.8,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1763337084422,3.44368362,137.83,137.81,0.05579411]
["bitfinex-derivatives","SOLF0:USTF0",1763337084625,3.43780114,137.83,137.81,0.05319905]
["bitfinex-derivatives","SOLF0:USTF0",1763337088216,3.43780114,137.83,137.74,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1763337088426,3.39,137.83,137.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763337089122,3.44391007,137.8,137.77,0.05403501]
["bitfinex-derivatives","SOLF0:USTF0",1763337091731,0.05391007,137.8,137.77,3.21403501]
["bitfinex-derivatives","SOLF0:USTF0",1763337092430,0.05391007,137.8,137.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763337093926,0.05391007,137.8,137.77,3.21403501]
["bitfinex-derivatives","SOLF0:USTF0",1763337094635,3.44391007,137.8,137.77,0.05403501]
["bitfinex-derivatives","SOLF0:USTF0",1763337094830,3.39,137.79,137.68,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1763337095130,3.39,137.79,137.69,9.7009]
["bitfinex-derivatives","SOLF0:USTF0",1763337095435,3.39,137.79,137.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763337095933,3.39,137.74,137.73,0.04838184]
["bitfinex-derivatives","SOLF0:USTF0",1763337096136,3.39,137.74,137.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763337096434,3.39,137.74,137.64,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1763337096728,3.39,137.74,137.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763337097134,3.39,137.73,137.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763337097432,5.33932469,137.74,137.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763337097433,3.39,137.69,137.67,0.04735496]
["bitfinex-derivatives","SOLF0:USTF0",1763337098139,0.04970683,137.7,137.67,3.20735496]
["bitfinex-derivatives","SOLF0:USTF0",1763337098529,3.43970683,137.7,137.67,0.04735496]
["bitfinex-derivatives","SOLF0:USTF0",1763337100231,0.04970683,137.7,137.67,3.20735496]
["bitfinex-derivatives","SOLF0:USTF0",1763337100632,3.43970683,137.7,137.67,0.04735496]
["bitfinex-derivatives","SOLF0:USTF0",1763337101830,0.04970683,137.7,137.67,3.20735496]
["bitfinex-derivatives","SOLF0:USTF0",1763337105242,3.43970683,137.7,137.67,0.04735496]
["bitfinex-derivatives","SOLF0:USTF0",1763337105538,0.04970683,137.7,137.67,3.20735496]
["bitfinex-derivatives","SOLF0:USTF0",1763337107938,0.04970683,137.7,137.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763337111846,0.04970683,137.7,137.67,3.30735496]
["bitfinex-derivatives","SOLF0:USTF0",1763337112948,3.45970683,137.7,137.67,0.04735496]
["bitfinex-derivatives","SOLF0:USTF0",1763337113342,0.04970683,137.7,137.67,3.30735496]
["bitfinex-derivatives","SOLF0:USTF0",1763337114043,3.45970683,137.7,137.67,0.04735496]
["bitfinex-derivatives","SOLF0:USTF0",1763337114243,3.45970683,137.7,137.67,3.30735496]
["bitfinex-derivatives","SOLF0:USTF0",1763337115143,0.04970683,137.7,137.67,3.30735496]
["bitfinex-derivatives","SOLF0:USTF0",1763337116942,0.04970683,137.7,137.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763337118437,8.99910487,137.76,137.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763337118745,3.41,137.76,137.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763337119645,3.46088594,137.74,137.72,0.05353898]
["bitfinex-derivatives","SOLF0:USTF0",1763337121148,3.46088594,137.74,137.62,75.0889]
["bitfinex-derivatives","SOLF0:USTF0",1763337121149,3.41,137.73,137.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763337121452,3.41,137.72,137.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763337121749,5.5886329,137.73,137.57,5.1578189]
["bitfinex-derivatives","SOLF0:USTF0",1763337121750,3.41,137.7,137.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763337121950,3.41,137.7,137.61,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1763337122241,3.41,137.66,137.64,0.04919868]
["bitfinex-derivatives","SOLF0:USTF0",1763337123848,3.46168447,137.67,137.64,0.04919868]
["bitfinex-derivatives","SOLF0:USTF0",1763337124145,0.05168447,137.67,137.65,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1763337124354,0.05168447,137.67,137.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763337124548,3.41,137.73,137.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763337125553,3.46284358,137.71,137.68,0.0509658]
["bitfinex-derivatives","SOLF0:USTF0",1763337127157,3.41,137.7,137.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763337127647,3.41,137.7,137.6,9.8054]
["bitfinex-derivatives","SOLF0:USTF0",1763337127854,3.41,137.69,137.6,9.8054]
["bitfinex-derivatives","SOLF0:USTF0",1763337128049,3.46225533,137.66,137.63,0.04932241]
["bitfinex-derivatives","SOLF0:USTF0",1763337128254,3.46396614,137.66,137.63,0.04953833]
["bitfinex-derivatives","SOLF0:USTF0",1763337129349,0.05396614,137.66,137.63,3.30953833]
["bitfinex-derivatives","SOLF0:USTF0",1763337135059,0.05396614,137.66,137.63,0.04953833]
["bitfinex-derivatives","SOLF0:USTF0",1763337135060,3.46396614,137.66,137.63,0.04953833]
["bitfinex-derivatives","SOLF0:USTF0",1763337135651,0.05396614,137.66,137.63,3.30953833]
["bitfinex-derivatives","SOLF0:USTF0",1763337136064,0.05396614,137.66,137.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763337136555,0.05396614,137.66,137.63,3.23953833]
["bitfinex-derivatives","SOLF0:USTF0",1763337137962,0.05396614,137.66,137.63,9.78353833]
["bitfinex-derivatives","SOLF0:USTF0",1763337138153,0.05396614,137.66,137.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763337138767,0.05396614,137.66,137.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763337140866,5.78666874,137.69,137.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763337141167,3.41,137.69,137.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763337141460,5.74281908,137.68,137.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763337141667,3.41,137.69,137.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763337141867,5.79346941,137.68,137.66,0.04762273]
["bitfinex-derivatives","SOLF0:USTF0",1763337142064,0.05065033,137.68,137.66,0.04762273]
["bitfinex-derivatives","SOLF0:USTF0",1763337143181,0.05065033,137.68,137.66,3.18762273]
["bitfinex-derivatives","SOLF0:USTF0",1763337144065,0.05065033,137.68,137.66,9.73022273]
["bitfinex-derivatives","SOLF0:USTF0",1763337144268,0.05065033,137.68,137.66,3.18762273]
["bitfinex-derivatives","SOLF0:USTF0",1763337145374,0.05065033,137.68,137.66,9.73032273]
["bitfinex-derivatives","SOLF0:USTF0",1763337145674,0.05065033,137.68,137.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763337146287,5.39719727,137.74,137.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763337146593,9.94725852,137.78,137.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763337146883,5.39547893,137.77,137.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763337147075,9.94725852,137.81,137.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763337147277,0.05551811,137.78,137.75,3.19371793]
["bitfinex-derivatives","SOLF0:USTF0",1763337147481,0.05551811,137.78,137.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763337147788,0.05551811,137.78,137.76,9.6779]
["bitfinex-derivatives","SOLF0:USTF0",1763337148480,0.05551811,137.78,137.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763337148790,0.05551811,137.78,137.76,9.6779]
["bitfinex-derivatives","SOLF0:USTF0",1763337149085,0.05551811,137.78,137.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763337149487,0.05551811,137.78,137.75,3.19371793]
["bitfinex-derivatives","SOLF0:USTF0",1763337149686,0.05551811,137.78,137.75,0.05371793]
["bitfinex-derivatives","SOLF0:USTF0",1763337149687,3.27551811,137.78,137.75,0.05371793]
["bitfinex-derivatives","SOLF0:USTF0",1763337150084,3.27551811,137.78,137.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763337150386,3.22,137.76,137.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763337150589,3.22,137.75,137.68,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1763337150778,3.22,137.74,137.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763337150983,3.22,137.72,137.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763337151189,0.04840164,137.7,137.68,0.05496002]
["bitfinex-derivatives","SOLF0:USTF0",1763337151487,3.26840164,137.7,137.68,0.05496002]
["bitfinex-derivatives","SOLF0:USTF0",1763337152688,0.04840164,137.7,137.68,3.19496002]
["bitfinex-derivatives","SOLF0:USTF0",1763337152984,0.04840164,137.7,137.68,0.05496002]
["bitfinex-derivatives","SOLF0:USTF0",1763337153792,0.04840164,137.7,137.68,3.19496002]
["bitfinex-derivatives","SOLF0:USTF0",1763337155089,3.26840164,137.7,137.68,0.05496002]
["bitfinex-derivatives","SOLF0:USTF0",1763337156393,8.64999161,137.7,137.68,0.05496002]
["bitfinex-derivatives","SOLF0:USTF0",1763337156591,8.60158997,137.69,137.68,0.05496002]
["bitfinex-derivatives","SOLF0:USTF0",1763337157282,3.22,137.68,137.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763337157486,3.22,137.66,137.59,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1763337157687,3.22,137.65,137.59,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1763337158297,0.05562017,137.63,137.61,0.04834221]
["bitfinex-derivatives","SOLF0:USTF0",1763337158590,3.27562017,137.63,137.61,0.04834221]
["bitfinex-derivatives","SOLF0:USTF0",1763337158797,0.05562017,137.63,137.61,3.18834221]
["bitfinex-derivatives","SOLF0:USTF0",1763337160482,0.05562017,137.63,137.61,0.04834221]
["bitfinex-derivatives","SOLF0:USTF0",1763337162287,3.27562017,137.63,137.61,0.04834221]
["bitfinex-derivatives","SOLF0:USTF0",1763337162792,3.27562017,137.63,137.61,3.18834221]
["bitfinex-derivatives","SOLF0:USTF0",1763337162793,0.05562017,137.63,137.61,3.18834221]
["bitfinex-derivatives","SOLF0:USTF0",1763337162997,0.05562017,137.63,137.61,0.04834221]
["bitfinex-derivatives","SOLF0:USTF0",1763337164896,0.05562017,137.63,137.61,3.18834221]
["bitfinex-derivatives","SOLF0:USTF0",1763337166599,0.05562017,137.63,137.61,0.04834221]
["bitfinex-derivatives","SOLF0:USTF0",1763337166898,0.05562017,137.63,137.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763337168092,0.05562017,137.63,137.61,0.04834221]
["bitfinex-derivatives","SOLF0:USTF0",1763337168290,0.05562017,137.63,137.61,3.18834221]
["bitfinex-derivatives","SOLF0:USTF0",1763337168992,3.27562017,137.63,137.61,0.04834221]
["bitfinex-derivatives","SOLF0:USTF0",1763337169896,3.27562017,137.63,137.55,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1763337169897,3.22,137.61,137.55,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1763337170094,3.22,137.61,137.55,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1763337171298,3.22,137.61,137.55,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1763337173600,3.22,137.61,137.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337174001,0.05110831,137.6,137.59,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1763337174199,0.05110831,137.6,137.59,9.7859]
["bitfinex-derivatives","SOLF0:USTF0",1763337174698,0.05110831,137.6,137.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337175811,3.41110831,137.6,137.57,0.05474256]
["bitfinex-derivatives","SOLF0:USTF0",1763337178596,3.41110831,137.6,137.57,3.29474256]
["bitfinex-derivatives","SOLF0:USTF0",1763337179200,3.41110831,137.6,137.57,0.05474256]
["bitfinex-derivatives","SOLF0:USTF0",1763337180201,0.05110831,137.6,137.57,3.29474256]
["bitfinex-derivatives","SOLF0:USTF0",1763337180395,3.36,137.64,137.57,3.29474256]
["bitfinex-derivatives","SOLF0:USTF0",1763337181295,3.41137317,137.62,137.57,3.29474256]
["bitfinex-derivatives","SOLF0:USTF0",1763337181500,3.41137317,137.62,137.58,0.04625698]
["bitfinex-derivatives","SOLF0:USTF0",1763337183497,3.41137317,137.62,137.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337183707,3.36,137.62,137.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337184711,0.05160875,137.58,137.56,3.28796859]
["bitfinex-derivatives","SOLF0:USTF0",1763337184911,0.05175479,137.58,137.56,3.28932227]
["bitfinex-derivatives","SOLF0:USTF0",1763337187814,3.41175479,137.58,137.56,0.04932227]
["bitfinex-derivatives","SOLF0:USTF0",1763337188916,0.05175479,137.58,137.56,0.04932227]
["bitfinex-derivatives","SOLF0:USTF0",1763337189816,0.05175479,137.58,137.56,3.28932227]
["bitfinex-derivatives","SOLF0:USTF0",1763337190513,10.925687,137.66,137.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337190711,3.36,137.65,137.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337190915,3.36,137.65,137.57,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337191310,3.36,137.65,137.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763337191511,10.925687,137.68,137.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763337191512,0.04988334,137.62,137.6,0.05060605]
["bitfinex-derivatives","SOLF0:USTF0",1763337191716,0.04986302,137.62,137.6,0.05060605]
["bitfinex-derivatives","SOLF0:USTF0",1763337192218,0.04986302,137.62,137.6,3.29060605]
["bitfinex-derivatives","SOLF0:USTF0",1763337192422,0.04986302,137.62,137.6,0.05060605]
["bitfinex-derivatives","SOLF0:USTF0",1763337192613,0.04986302,137.62,137.6,3.29060605]
["bitfinex-derivatives","SOLF0:USTF0",1763337194616,0.04986302,137.62,137.6,0.05060605]
["bitfinex-derivatives","SOLF0:USTF0",1763337195920,0.04986302,137.62,137.6,3.32060605]
["bitfinex-derivatives","SOLF0:USTF0",1763337197626,0.04986302,137.62,137.6,9.86610605]
["bitfinex-derivatives","SOLF0:USTF0",1763337197925,8.94011849,137.68,137.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763337198121,11.21307299,137.67,137.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763337198425,5.65436912,137.67,137.61,9.8149]
["bitfinex-derivatives","SOLF0:USTF0",1763337198925,0.0539324,137.65,137.63,3.32420238]
["bitfinex-derivatives","SOLF0:USTF0",1763337201510,3.4239324,137.65,137.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763337201715,3.37,137.58,137.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763337202022,3.37,137.56,137.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763337202220,11.13894365,137.55,137.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763337202414,3.37,137.56,137.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763337202723,0.05076642,137.54,137.52,0.04838263]
["bitfinex-derivatives","SOLF0:USTF0",1763337203527,3.42076642,137.54,137.52,0.04838263]
["bitfinex-derivatives","SOLF0:USTF0",1763337203719,3.42076642,137.54,137.46,1.26283703]
["bitfinex-derivatives","SOLF0:USTF0",1763337203918,3.37,137.52,137.43,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1763337204225,11.14446335,137.51,137.43,7.8192379]
["bitfinex-derivatives","SOLF0:USTF0",1763337204415,5.66332402,137.5,137.43,7.8192379]
["bitfinex-derivatives","SOLF0:USTF0",1763337204617,5.47751661,137.51,137.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763337204817,0.04605344,137.49,137.46,0.04704372]
["bitfinex-derivatives","SOLF0:USTF0",1763337205421,0.04605344,137.49,137.47,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1763337205725,8.99495299,137.57,137.47,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1763337205726,5.69007571,137.54,137.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337205925,5.47228579,137.56,137.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337206119,11.16239806,137.55,137.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337206313,5.69011227,137.54,137.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337206518,0.04862301,137.52,137.49,2.54960798]
["bitfinex-derivatives","SOLF0:USTF0",1763337208419,0.04862301,137.52,137.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763337208623,0.04862301,137.52,137.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337210424,3.37,137.59,137.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337211030,9.0280583,137.59,137.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337211227,3.37,137.59,137.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337211419,3.4189632,137.57,137.54,0.055124]
["bitfinex-derivatives","SOLF0:USTF0",1763337212626,0.0489632,137.57,137.54,2.555124]
["bitfinex-derivatives","SOLF0:USTF0",1763337216137,3.4189632,137.57,137.54,0.055124]
["bitfinex-derivatives","SOLF0:USTF0",1763337217937,0.0489632,137.57,137.54,2.555124]
["bitfinex-derivatives","SOLF0:USTF0",1763337222634,3.4189632,137.57,137.54,2.555124]
["bitfinex-derivatives","SOLF0:USTF0",1763337223542,3.4189632,137.57,137.54,0.055124]
["bitfinex-derivatives","SOLF0:USTF0",1763337231151,3.4189632,137.57,137.54,2.555124]
["bitfinex-derivatives","SOLF0:USTF0",1763337231651,3.4189632,137.57,137.54,0.055124]
["bitfinex-derivatives","SOLF0:USTF0",1763337244561,3.13,137.56,137.54,0.055124]
["bitfinex-derivatives","SOLF0:USTF0",1763337246250,3.13,137.54,137.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337246554,3.13,137.52,137.47,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1763337246754,3.13,137.5,137.45,4.48771568]
["bitfinex-derivatives","SOLF0:USTF0",1763337247066,3.13,137.49,137.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337247254,0.05553729,137.49,137.47,4.48771568]
["bitfinex-derivatives","SOLF0:USTF0",1763337247456,3.13,137.55,137.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337247657,3.13,137.53,137.5,1.98771568]
["bitfinex-derivatives","SOLF0:USTF0",1763337248264,3.13,137.53,137.48,4.48771568]
["bitfinex-derivatives","SOLF0:USTF0",1763337248558,3.13,137.51,137.49,0.05145827]
["bitfinex-derivatives","SOLF0:USTF0",1763337248958,8.72590627,137.5,137.49,0.05145827]
["bitfinex-derivatives","SOLF0:USTF0",1763337249564,3.13,137.49,137.44,1.98771568]
["bitfinex-derivatives","SOLF0:USTF0",1763337249764,3.13,137.47,137.44,1.98771568]
["bitfinex-derivatives","SOLF0:USTF0",1763337249960,3.13,137.47,137.42,4.48771568]
["bitfinex-derivatives","SOLF0:USTF0",1763337250562,0.05542275,137.46,137.43,2.55390538]
["bitfinex-derivatives","SOLF0:USTF0",1763337250868,0.05542275,137.46,137.44,4.48771568]
["bitfinex-derivatives","SOLF0:USTF0",1763337253463,0.05542275,137.46,137.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337253770,3.13,137.49,137.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337254872,0.05172441,137.48,137.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337255071,0.04650267,137.49,137.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337255372,3.13,137.55,137.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337255568,3.13,137.55,137.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337256172,0.05210204,137.55,137.53,1.98771568]
["bitfinex-derivatives","SOLF0:USTF0",1763337256676,3.35210204,137.55,137.53,1.98771568]
["bitfinex-derivatives","SOLF0:USTF0",1763337256973,3.35210204,137.55,137.52,0.05557238]
["bitfinex-derivatives","SOLF0:USTF0",1763337257371,3.3,137.58,137.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337257866,3.3,137.58,137.52,0.05557238]
["bitfinex-derivatives","SOLF0:USTF0",1763337258576,3.3,137.55,137.52,0.05557238]
["bitfinex-derivatives","SOLF0:USTF0",1763337258779,3.3,137.55,137.52,2.55557238]
["bitfinex-derivatives","SOLF0:USTF0",1763337258972,3.34912728,137.56,137.52,2.55557238]
["bitfinex-derivatives","SOLF0:USTF0",1763337260168,3.34912728,137.56,137.52,9.10477238]
["bitfinex-derivatives","SOLF0:USTF0",1763337261571,3.34912728,137.56,137.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763337264175,3.34912728,137.56,137.52,9.11477238]
["bitfinex-derivatives","SOLF0:USTF0",1763337265377,3.34912728,137.56,137.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763337266285,3.34912728,137.56,137.52,2.56557238]
["bitfinex-derivatives","SOLF0:USTF0",1763337266478,3.34912728,137.56,137.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763337267184,0.04912728,137.56,137.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763337267585,0.04912728,137.56,137.53,7.68173401]
["bitfinex-derivatives","SOLF0:USTF0",1763337267779,0.04912728,137.56,137.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763337268177,0.04912728,137.56,137.54,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1763337268977,0.04912728,137.56,137.54,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1763337269183,0.04912728,137.56,137.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763337269978,14.3141413,137.62,137.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763337270184,3.4,137.62,137.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763337270382,3.4,137.62,137.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763337270580,3.4,137.61,137.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763337271083,0.05042978,137.6,137.58,0.05462488]
["bitfinex-derivatives","SOLF0:USTF0",1763337271481,3.45042978,137.6,137.58,0.05462488]
["bitfinex-derivatives","SOLF0:USTF0",1763337274076,0.05042978,137.6,137.58,0.05462488]
["bitfinex-derivatives","SOLF0:USTF0",1763337274484,0.05042978,137.6,137.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763337274786,0.05042978,137.6,137.58,9.11102488]
["bitfinex-derivatives","SOLF0:USTF0",1763337275083,0.05042978,137.6,137.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763337275280,8.7273596,137.66,137.6,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1763337275582,8.7273596,137.66,137.55,5.17173401]
["bitfinex-derivatives","SOLF0:USTF0",1763337275583,3.4,137.69,137.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763337275774,3.4,137.69,137.61,5.17173401]
["bitfinex-derivatives","SOLF0:USTF0",1763337275775,3.4,137.69,137.64,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1763337275974,3.4,137.69,137.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763337276382,0.05364778,137.68,137.65,2.56442749]
["bitfinex-derivatives","SOLF0:USTF0",1763337278783,0.05364778,137.68,137.65,4.54646253]
["bitfinex-derivatives","SOLF0:USTF0",1763337278983,0.05364778,137.68,137.67,1.98203504]
["bitfinex-derivatives","SOLF0:USTF0",1763337279287,8.98316187,137.74,137.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763337279492,3.4,137.73,137.69,1.98203504]
["bitfinex-derivatives","SOLF0:USTF0",1763337280489,3.44758527,137.72,137.7,0.04631481]
["bitfinex-derivatives","SOLF0:USTF0",1763337280886,0.04758527,137.72,137.7,2.55631481]
["bitfinex-derivatives","SOLF0:USTF0",1763337281086,0.04758527,137.72,137.71,4.49203504]
["bitfinex-derivatives","SOLF0:USTF0",1763337282088,0.04758527,137.72,137.71,1.98203504]
["bitfinex-derivatives","SOLF0:USTF0",1763337282287,3.44758527,137.72,137.7,0.04631481]
["bitfinex-derivatives","SOLF0:USTF0",1763337282491,0.04758527,137.72,137.7,2.55631481]
["bitfinex-derivatives","SOLF0:USTF0",1763337283490,0.04758527,137.72,137.71,4.49203504]
["bitfinex-derivatives","SOLF0:USTF0",1763337283689,3.4,137.78,137.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763337283891,3.4,137.78,137.73,4.49203504]
["bitfinex-derivatives","SOLF0:USTF0",1763337284587,0.04735796,137.77,137.74,0.05508213]
["bitfinex-derivatives","SOLF0:USTF0",1763337284791,3.44735796,137.77,137.74,0.05508213]
["bitfinex-derivatives","SOLF0:USTF0",1763337284993,0.04735796,137.77,137.74,2.56508213]
["bitfinex-derivatives","SOLF0:USTF0",1763337286990,3.44735796,137.77,137.74,2.56508213]
["bitfinex-derivatives","SOLF0:USTF0",1763337287297,3.44735796,137.77,137.74,0.05508213]
["bitfinex-derivatives","SOLF0:USTF0",1763337288589,3.44735796,137.77,137.74,2.56508213]
["bitfinex-derivatives","SOLF0:USTF0",1763337288986,0.04735796,137.77,137.74,2.56508213]
["bitfinex-derivatives","SOLF0:USTF0",1763337289708,3.4,137.83,137.74,2.56508213]
["bitfinex-derivatives","SOLF0:USTF0",1763337289890,3.4,137.82,137.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763337290602,3.45447137,137.79,137.77,0.04906225]
["bitfinex-derivatives","SOLF0:USTF0",1763337290988,0.05447137,137.79,137.77,2.55906225]
["bitfinex-derivatives","SOLF0:USTF0",1763337291394,0.05447137,137.79,137.77,0.04906225]
["bitfinex-derivatives","SOLF0:USTF0",1763337292398,3.19447137,137.79,137.77,0.04906225]
["bitfinex-derivatives","SOLF0:USTF0",1763337294409,3.19447137,137.79,137.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337294410,3.14,137.78,137.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337294702,3.14,137.78,137.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337295401,0.05202175,137.74,137.72,2.55592109]
["bitfinex-derivatives","SOLF0:USTF0",1763337297599,0.05202175,137.74,137.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337297805,3.14,137.82,137.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337298199,8.76125155,137.82,137.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337298404,3.14,137.81,137.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337298806,0.05332336,137.78,137.76,0.05170875]
["bitfinex-derivatives","SOLF0:USTF0",1763337299105,3.19332336,137.78,137.76,0.05170875]
["bitfinex-derivatives","SOLF0:USTF0",1763337300813,3.19332336,137.78,137.7,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1763337300814,3.14,137.77,137.7,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1763337301497,3.14,137.76,137.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337301697,0.05095473,137.74,137.72,0.05009433]
["bitfinex-derivatives","SOLF0:USTF0",1763337303296,3.19095473,137.74,137.72,0.05009433]
["bitfinex-derivatives","SOLF0:USTF0",1763337304308,3.14,137.73,137.72,0.05009433]
["bitfinex-derivatives","SOLF0:USTF0",1763337305007,3.14,137.72,137.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337305307,3.14,137.72,137.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337305502,3.14,137.72,137.66,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1763337306213,3.1935886,137.7,137.68,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1763337307917,0.0535886,137.7,137.68,2.54844731]
["bitfinex-derivatives","SOLF0:USTF0",1763337308218,0.0535886,137.7,137.68,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1763337308516,0.0535886,137.7,137.68,2.54844731]
["bitfinex-derivatives","SOLF0:USTF0",1763337310018,3.1935886,137.7,137.68,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1763337312516,3.14,137.68,137.64,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1763337312924,3.14,137.68,137.64,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1763337313621,3.14,137.68,137.65,0.04956524]
["bitfinex-derivatives","SOLF0:USTF0",1763337313826,0.0535886,137.7,137.65,2.54956524]
["bitfinex-derivatives","SOLF0:USTF0",1763337313827,3.1935886,137.7,137.65,2.54956524]
["bitfinex-derivatives","SOLF0:USTF0",1763337314014,8.80399477,137.69,137.65,2.54956524]
["bitfinex-derivatives","SOLF0:USTF0",1763337314320,0.0535886,137.7,137.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337314515,3.14,137.75,137.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337314718,5.66695407,137.74,137.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337314920,3.14,137.75,137.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337315120,5.66643476,137.74,137.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337315424,3.14,137.75,137.69,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1763337315625,6.70118634,137.77,137.69,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1763337315626,0.05536429,137.73,137.71,0.0541307]
["bitfinex-derivatives","SOLF0:USTF0",1763337315831,3.31536429,137.73,137.71,0.0541307]
["bitfinex-derivatives","SOLF0:USTF0",1763337317109,5.6657443,137.72,137.67,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1763337317310,8.93100871,137.71,137.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337317518,3.26,137.71,137.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337318127,5.67809989,137.7,137.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337318425,0.04767613,137.7,137.68,0.05085135]
["bitfinex-derivatives","SOLF0:USTF0",1763337320017,0.04767613,137.7,137.68,2.55085135]
["bitfinex-derivatives","SOLF0:USTF0",1763337320421,3.29767613,137.7,137.68,0.05085135]
["bitfinex-derivatives","SOLF0:USTF0",1763337320624,8.92056634,137.69,137.68,0.05085135]
["bitfinex-derivatives","SOLF0:USTF0",1763337323033,3.25,137.69,137.68,0.05085135]
["bitfinex-derivatives","SOLF0:USTF0",1763337323334,8.92310176,137.69,137.68,0.05085135]
["bitfinex-derivatives","SOLF0:USTF0",1763337326341,3.25,137.69,137.68,0.05085135]
["bitfinex-derivatives","SOLF0:USTF0",1763337330337,3.25,137.69,137.64,71.63997332]
["bitfinex-derivatives","SOLF0:USTF0",1763337330338,3.25,137.69,137.61,3.09667332]
["bitfinex-derivatives","SOLF0:USTF0",1763337330542,3.15,137.67,137.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337330743,3.15,137.65,137.57,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1763337330944,3.15,137.63,137.56,5.59667332]
["bitfinex-derivatives","SOLF0:USTF0",1763337331347,3.15,137.63,137.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337331650,3.15,137.63,137.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1763337331944,3.20326641,137.61,137.59,0.0515456]
["bitfinex-derivatives","SOLF0:USTF0",1763337332148,3.15,137.6,137.59,0.0515456]
["bitfinex-derivatives","SOLF0:USTF0",1763337332344,3.15,137.6,137.54,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1763337332749,3.15,137.6,137.44,3.09667332]
["bitfinex-derivatives","SOLF0:USTF0",1763337332750,3.15,137.6,137.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337333140,3.15,137.6,137.51,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337333344,3.15,137.56,137.54,0.046656]
["bitfinex-derivatives","SOLF0:USTF0",1763337333545,3.196363,137.56,137.54,0.05094595]
["bitfinex-derivatives","SOLF0:USTF0",1763337333747,3.196363,137.56,137.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337333948,3.15,137.56,137.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337334951,3.15,137.52,137.51,0.04832761]
["bitfinex-derivatives","SOLF0:USTF0",1763337335340,0.05275062,137.53,137.51,0.04832761]
["bitfinex-derivatives","SOLF0:USTF0",1763337335950,3.20275062,137.53,137.51,0.04832761]
["bitfinex-derivatives","SOLF0:USTF0",1763337337751,3.20275062,137.53,137.45,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1763337337954,3.20275062,137.53,137.45,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1763337338754,3.20275062,137.53,137.48,0.05350037]
["bitfinex-derivatives","SOLF0:USTF0",1763337339958,3.20275062,137.53,137.48,2.55350037]
["bitfinex-derivatives","SOLF0:USTF0",1763337340160,3.20275062,137.53,137.48,0.05350037]
["bitfinex-derivatives","SOLF0:USTF0",1763337340557,3.20275062,137.53,137.48,2.55350037]
["bitfinex-derivatives","SOLF0:USTF0",1763337340957,3.20275062,137.53,137.48,0.05350037]
["bitfinex-derivatives","SOLF0:USTF0",1763337343661,3.20275062,137.53,137.48,2.55350037]
["bitfinex-derivatives","SOLF0:USTF0",1763337343971,3.20275062,137.53,137.48,0.05350037]
["bitfinex-derivatives","SOLF0:USTF0",1763337345372,0.05275062,137.53,137.48,2.55350037]
["bitfinex-derivatives","SOLF0:USTF0",1763337345664,3.20275062,137.53,137.48,2.55350037]
["bitfinex-derivatives","SOLF0:USTF0",1763337345871,3.20275062,137.53,137.48,0.05350037]
["bitfinex-derivatives","SOLF0:USTF0",1763337348672,3.15,137.51,137.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337349273,3.15,137.51,137.4,227.18612214]
["bitfinex-derivatives","SOLF0:USTF0",1763337349468,0.04886039,137.47,137.44,0.05556477]
["bitfinex-derivatives","SOLF0:USTF0",1763337349671,3.15,137.46,137.44,0.05556477]
["bitfinex-derivatives","SOLF0:USTF0",1763337349869,3.15,137.46,137.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337350173,3.15,137.44,137.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337350368,3.15,137.44,137.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337350774,3.15,137.43,137.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337350969,3.15,137.39,137.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337352074,3.14957605,137.36,137.33,0.05271259]
["bitfinex-derivatives","SOLF0:USTF0",1763337352271,3.14712989,137.36,137.33,0.05444928]
["bitfinex-derivatives","SOLF0:USTF0",1763337352773,3.14712989,137.36,137.27,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1763337352976,3.1,137.36,137.27,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1763337353177,3.1,137.36,137.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763337353373,3.1,137.36,137.25,1.26736712]
["bitfinex-derivatives","SOLF0:USTF0",1763337353676,3.1,137.31,137.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763337354669,3.1,137.3,137.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763337354876,3.1,137.26,137.25,0.05309004]
["bitfinex-derivatives","SOLF0:USTF0",1763337355072,3.15414151,137.27,137.24,0.05189669]
["bitfinex-derivatives","SOLF0:USTF0",1763337355972,0.05414151,137.27,137.24,0.05189669]
["bitfinex-derivatives","SOLF0:USTF0",1763337356172,3.15414151,137.27,137.24,0.05189669]
["bitfinex-derivatives","SOLF0:USTF0",1763337357581,3.15414151,137.27,137.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763337357768,3.1,137.27,137.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763337358272,3.1,137.27,137.16,9.1162]
["bitfinex-derivatives","SOLF0:USTF0",1763337358769,0.0486137,137.23,137.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763337359483,0.0486137,137.23,137.17,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1763337359677,0.04985767,137.21,137.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763337360368,3.1,137.3,137.18,12.65842374]
["bitfinex-derivatives","SOLF0:USTF0",1763337360569,3.1,137.3,137.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337361281,3.1,137.3,137.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337361670,0.04841637,137.28,137.25,2.55105102]
["bitfinex-derivatives","SOLF0:USTF0",1763337362984,3.14841637,137.28,137.25,0.05105102]
["bitfinex-derivatives","SOLF0:USTF0",1763337363477,3.14841637,137.28,137.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337363668,3.1,137.28,137.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337364378,0.05381367,137.24,137.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337364975,0.05381367,137.24,137.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337365174,3.1,137.32,137.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337365778,3.1,137.32,137.26,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1763337366070,0.0491671,137.3,137.28,0.05029876]
["bitfinex-derivatives","SOLF0:USTF0",1763337366271,3.1491671,137.3,137.28,0.05029876]
["bitfinex-derivatives","SOLF0:USTF0",1763337366470,0.0491671,137.3,137.28,2.55029876]
["bitfinex-derivatives","SOLF0:USTF0",1763337366675,0.0491671,137.3,137.28,0.05029876]
["bitfinex-derivatives","SOLF0:USTF0",1763337366873,0.0491671,137.3,137.28,2.55029876]
["bitfinex-derivatives","SOLF0:USTF0",1763337367073,3.1,137.37,137.28,2.55029876]
["bitfinex-derivatives","SOLF0:USTF0",1763337367280,3.1,137.37,137.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337367680,3.1,137.37,137.28,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1763337367879,3.1,137.37,137.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337368178,3.15180882,137.34,137.31,0.04771644]
["bitfinex-derivatives","SOLF0:USTF0",1763337368377,3.1485439,137.34,137.31,0.0556196]
["bitfinex-derivatives","SOLF0:USTF0",1763337369074,0.0485439,137.34,137.31,2.5556196]
["bitfinex-derivatives","SOLF0:USTF0",1763337369278,3.1485439,137.34,137.31,0.0556196]
["bitfinex-derivatives","SOLF0:USTF0",1763337370576,3.1485439,137.34,137.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337370778,3.1,137.34,137.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337371178,3.1,137.34,137.21,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1763337371379,3.1,137.34,137.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337371574,3.15357313,137.29,137.27,0.04736117]
["bitfinex-derivatives","SOLF0:USTF0",1763337371770,3.15357313,137.29,137.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337371771,3.1,137.29,137.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337372776,0.04625192,137.25,137.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337372983,0.04625192,137.25,137.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337373377,0.04625192,137.25,137.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337373882,0.04625192,137.25,137.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337374886,3.14625192,137.25,137.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763337375190,3.14625192,137.25,137.18,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337376085,3.14625192,137.25,137.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337376286,0.04622784,137.21,137.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337376491,0.04622784,137.21,137.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337376987,3.30622784,137.21,137.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337377888,3.30622784,137.21,137.14,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1763337378081,3.30622784,137.21,137.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337378682,9.87082784,137.21,137.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337379083,9.87082784,137.21,137.15,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337379795,0.04622784,137.21,137.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337380487,0.04622784,137.21,137.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337383691,5.5929376,137.26,137.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337383895,10.07778604,137.28,137.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337383896,5.5929376,137.27,137.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337384197,5.5929376,137.26,137.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337384488,3.42,137.28,137.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337384489,5.5929376,137.25,137.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337384694,3.42,137.28,137.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337384695,5.5929376,137.27,137.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337384896,0.0461528,137.24,137.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337385395,0.0461528,137.24,137.22,9.0634]
["bitfinex-derivatives","SOLF0:USTF0",1763337385593,0.0461528,137.24,137.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763337387900,3.42,137.31,137.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763337388197,5.59981868,137.3,137.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763337388396,5.60674568,137.29,137.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763337388591,5.60674568,137.28,137.23,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1763337388797,0.05393221,137.27,137.24,2.50583423]
["bitfinex-derivatives","SOLF0:USTF0",1763337388994,0.05393221,137.27,137.24,9.06843423]
["bitfinex-derivatives","SOLF0:USTF0",1763337389195,0.05393221,137.27,137.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763337390190,0.05393221,137.27,137.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763337390888,0.05393221,137.27,137.26,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1763337391088,0.05393221,137.27,137.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763337391800,0.05393221,137.27,137.26,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1763337392103,0.05393221,137.27,137.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763337392696,11.98843766,137.32,137.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763337392902,11.98843766,137.32,137.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763337392903,5.63215761,137.31,137.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763337393099,5.63215761,137.3,137.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763337393302,5.63215761,137.29,137.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763337393603,5.63215761,137.28,137.27,2.51232235]
["bitfinex-derivatives","SOLF0:USTF0",1763337393899,5.63215761,137.28,137.27,9.07352235]
["bitfinex-derivatives","SOLF0:USTF0",1763337394706,0.05096125,137.29,137.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763337394907,5.55580342,137.29,137.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763337395298,0.05096125,137.29,137.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763337395798,3.47096125,137.29,137.27,0.05232235]
["bitfinex-derivatives","SOLF0:USTF0",1763337396901,8.69473891,137.28,137.22,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1763337397106,3.42,137.28,137.22,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1763337397301,8.69667843,137.27,137.22,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1763337397502,3.42,137.26,137.22,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1763337398002,0.05221961,137.25,137.23,0.0506208]
["bitfinex-derivatives","SOLF0:USTF0",1763337398904,8.74368012,137.25,137.23,0.0506208]
["bitfinex-derivatives","SOLF0:USTF0",1763337399100,8.69146051,137.24,137.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763337399301,3.42,137.24,137.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763337399507,3.42,137.24,137.17,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1763337399701,3.42,137.24,137.17,9.0259]
["bitfinex-derivatives","SOLF0:USTF0",1763337399904,5.32478903,137.23,137.17,9.0259]
["bitfinex-derivatives","SOLF0:USTF0",1763337400101,0.05171631,137.21,137.19,0.0433697]
["bitfinex-derivatives","SOLF0:USTF0",1763337400299,5.18140609,137.27,137.2,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763337400500,5.18140609,137.3,137.23,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763337400710,3.42,137.31,137.23,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763337400912,5.32646846,137.3,137.26,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763337401205,3.42,137.31,137.26,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763337401509,8.79570016,137.3,137.27,0.05204931]
["bitfinex-derivatives","SOLF0:USTF0",1763337401698,3.46971185,137.3,137.27,0.05204931]
["bitfinex-derivatives","SOLF0:USTF0",1763337401901,8.79570016,137.3,137.27,0.05204931]
["bitfinex-derivatives","SOLF0:USTF0",1763337402223,0.04971185,137.3,137.27,2.46204931]
["bitfinex-derivatives","SOLF0:USTF0",1763337403406,5.32598831,137.35,137.29,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763337403609,5.32598831,137.37,137.29,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763337403808,5.32598831,137.36,137.32,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763337404110,8.74598831,137.37,137.32,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763337404308,0.054167,137.36,137.33,0.05058968]
["bitfinex-derivatives","SOLF0:USTF0",1763337405606,3.474167,137.36,137.33,0.05058968]
["bitfinex-derivatives","SOLF0:USTF0",1763337406512,3.474167,137.36,137.26,73.17]
["bitfinex-derivatives","SOLF0:USTF0",1763337406708,3.42,137.36,137.26,73.17]
["bitfinex-derivatives","SOLF0:USTF0",1763337406913,3.42,137.35,137.27,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763337407504,0.04990569,137.32,137.3,0.0532626]
["bitfinex-derivatives","SOLF0:USTF0",1763337408612,3.46990569,137.32,137.3,0.0532626]
["bitfinex-derivatives","SOLF0:USTF0",1763337408812,0.04990569,137.32,137.3,0.0532626]
["bitfinex-derivatives","SOLF0:USTF0",1763337409016,3.42,137.38,137.3,2.4632626]
["bitfinex-derivatives","SOLF0:USTF0",1763337409215,3.42,137.38,137.3,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763337409911,3.42,137.38,137.31,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763337410115,0.04707348,137.36,137.33,2.45811623]
["bitfinex-derivatives","SOLF0:USTF0",1763337410305,3.46707348,137.36,137.33,0.04811623]
["bitfinex-derivatives","SOLF0:USTF0",1763337415614,3.25707348,137.36,137.33,0.04811623]
["bitfinex-derivatives","SOLF0:USTF0",1763337421515,3.21,137.35,137.25,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1763337421816,3.21,137.35,137.25,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1763337422323,3.21,137.35,137.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763337422620,3.21,137.3,137.29,0.00122293]
["bitfinex-derivatives","SOLF0:USTF0",1763337422817,3.21,137.3,137.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763337422818,3.21,137.29,137.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763337423507,3.21,137.26,137.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763337424219,3.21,137.25,137.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763337424516,0.04829965,137.21,137.18,2.55477471]
["bitfinex-derivatives","SOLF0:USTF0",1763337425921,3.21,137.29,137.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763337426720,3.26047869,137.27,137.25,0.05003977]
["bitfinex-derivatives","SOLF0:USTF0",1763337426912,3.26565292,137.27,137.25,0.05318502]
["bitfinex-derivatives","SOLF0:USTF0",1763337427112,0.05565292,137.27,137.25,2.56318502]
["bitfinex-derivatives","SOLF0:USTF0",1763337427323,0.05565292,137.27,137.25,0.05318502]
["bitfinex-derivatives","SOLF0:USTF0",1763337427517,3.26565292,137.27,137.25,0.05318502]
["bitfinex-derivatives","SOLF0:USTF0",1763337430216,0.05565292,137.27,137.25,0.05318502]
["bitfinex-derivatives","SOLF0:USTF0",1763337431623,3.26565292,137.27,137.25,0.05318502]
["bitfinex-derivatives","SOLF0:USTF0",1763337435928,0.05565292,137.27,137.25,0.05318502]
["bitfinex-derivatives","SOLF0:USTF0",1763337436930,0.05565292,137.27,137.25,2.56318502]
["bitfinex-derivatives","SOLF0:USTF0",1763337437423,0.05565292,137.27,137.25,0.05318502]
["bitfinex-derivatives","SOLF0:USTF0",1763337439523,3.47565292,137.27,137.25,0.05318502]
["bitfinex-derivatives","SOLF0:USTF0",1763337448130,10.54751358,137.32,137.25,2.56318502]
["bitfinex-derivatives","SOLF0:USTF0",1763337448329,3.36,137.33,137.25,2.56318502]
["bitfinex-derivatives","SOLF0:USTF0",1763337448531,3.36,137.36,137.25,2.56318502]
["bitfinex-derivatives","SOLF0:USTF0",1763337448728,3.36,137.36,137.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763337449032,3.36,137.35,137.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763337449230,0.05009747,137.31,137.29,0.05182967]
["bitfinex-derivatives","SOLF0:USTF0",1763337450226,3.41009747,137.31,137.29,0.05182967]
["bitfinex-derivatives","SOLF0:USTF0",1763337450825,0.05009747,137.31,137.29,2.56182967]
["bitfinex-derivatives","SOLF0:USTF0",1763337451124,3.36,137.36,137.29,2.56182967]
["bitfinex-derivatives","SOLF0:USTF0",1763337451927,0.04735807,137.34,137.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763337452131,0.04735807,137.34,137.31,2.55753204]
["bitfinex-derivatives","SOLF0:USTF0",1763337452939,0.04735807,137.34,137.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763337453241,0.04735807,137.34,137.31,0.04753204]
["bitfinex-derivatives","SOLF0:USTF0",1763337453435,0.04735807,137.34,137.31,2.55753204]
["bitfinex-derivatives","SOLF0:USTF0",1763337455536,0.04735807,137.34,137.32,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1763337455743,0.04735807,137.34,137.31,2.55753204]
["bitfinex-derivatives","SOLF0:USTF0",1763337456138,0.04735807,137.34,137.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763337456445,0.04735807,137.34,137.31,2.55753204]
["bitfinex-derivatives","SOLF0:USTF0",1763337456644,3.40735807,137.34,137.31,2.55753204]
["bitfinex-derivatives","SOLF0:USTF0",1763337457046,0.04735807,137.34,137.31,2.55753204]
["bitfinex-derivatives","SOLF0:USTF0",1763337458342,3.40735807,137.34,137.31,0.04753204]
["bitfinex-derivatives","SOLF0:USTF0",1763337460037,3.40735807,137.34,137.31,2.55753204]
["bitfinex-derivatives","SOLF0:USTF0",1763337460038,0.04735807,137.34,137.31,2.55753204]
["bitfinex-derivatives","SOLF0:USTF0",1763337460945,3.40735807,137.34,137.31,0.04753204]
["bitfinex-derivatives","SOLF0:USTF0",1763337464840,3.40735807,137.34,137.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763337465040,3.36,137.33,137.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763337465245,3.36,137.33,137.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763337465747,3.41056337,137.31,137.28,0.04939974]
["bitfinex-derivatives","SOLF0:USTF0",1763337467343,3.41056337,137.31,137.28,2.59939974]
["bitfinex-derivatives","SOLF0:USTF0",1763337467539,3.41056337,137.31,137.28,0.04939974]
["bitfinex-derivatives","SOLF0:USTF0",1763337470642,3.41056337,137.31,137.28,2.59939974]
["bitfinex-derivatives","SOLF0:USTF0",1763337471042,3.41056337,137.31,137.28,0.04939974]
["bitfinex-derivatives","SOLF0:USTF0",1763337473849,3.28056337,137.31,137.28,2.59939974]
["bitfinex-derivatives","SOLF0:USTF0",1763337474046,0.05056337,137.31,137.28,2.59939974]
["bitfinex-derivatives","SOLF0:USTF0",1763337475049,3.28056337,137.31,137.28,2.59939974]
["bitfinex-derivatives","SOLF0:USTF0",1763337475249,3.28056337,137.31,137.28,0.04939974]
["bitfinex-derivatives","SOLF0:USTF0",1763337477754,3.28056337,137.31,137.28,2.59939974]
["bitfinex-derivatives","SOLF0:USTF0",1763337477958,3.28056337,137.31,137.28,0.04939974]
["bitfinex-derivatives","SOLF0:USTF0",1763337478747,3.23,137.3,137.28,0.04939974]
["bitfinex-derivatives","SOLF0:USTF0",1763337480056,8.96571571,137.3,137.28,0.04939974]
["bitfinex-derivatives","SOLF0:USTF0",1763337480258,3.23,137.29,137.28,0.04939974]
["bitfinex-derivatives","SOLF0:USTF0",1763337480651,3.23,137.28,137.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763337480958,3.23,137.26,137.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763337481155,3.23,137.24,137.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763337481354,3.23,137.22,137.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763337481551,14.3700098,137.25,137.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763337481751,8.9602996,137.24,137.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763337481948,8.9602996,137.24,137.13,1.26840647]
["bitfinex-derivatives","SOLF0:USTF0",1763337481949,0.04991484,137.21,137.18,2.65114992]
["bitfinex-derivatives","SOLF0:USTF0",1763337482158,8.64038131,137.27,137.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763337482358,3.23,137.25,137.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763337483163,0.05098247,137.24,137.21,0.04876734]
["bitfinex-derivatives","SOLF0:USTF0",1763337483363,3.28098247,137.24,137.21,0.04876734]
["bitfinex-derivatives","SOLF0:USTF0",1763337484462,0.05098247,137.24,137.21,2.64876734]
["bitfinex-derivatives","SOLF0:USTF0",1763337484959,3.28098247,137.24,137.21,2.64876734]
["bitfinex-derivatives","SOLF0:USTF0",1763337486757,0.05098247,137.24,137.21,2.64876734]
["bitfinex-derivatives","SOLF0:USTF0",1763337486958,6.76142411,137.35,137.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763337487158,3.23,137.33,137.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763337487365,3.23,137.31,137.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763337487761,3.23,137.31,137.25,9.1621]
["bitfinex-derivatives","SOLF0:USTF0",1763337487967,3.23,137.28,137.27,0.04706856]
["bitfinex-derivatives","SOLF0:USTF0",1763337488273,3.23,137.28,137.26,0.0513236]
["bitfinex-derivatives","SOLF0:USTF0",1763337490967,3.23,137.27,137.26,0.0513236]
["bitfinex-derivatives","SOLF0:USTF0",1763337492472,3.23,137.26,137.21,1.99411506]
["bitfinex-derivatives","SOLF0:USTF0",1763337493170,3.23,137.26,137.21,4.59411506]
["bitfinex-derivatives","SOLF0:USTF0",1763337493374,3.23,137.26,137.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763337493674,3.23,137.26,137.23,0.05123133]
["bitfinex-derivatives","SOLF0:USTF0",1763337493675,0.04586669,137.25,137.23,0.05123133]
["bitfinex-derivatives","SOLF0:USTF0",1763337494066,3.27586669,137.25,137.23,0.05123133]
["bitfinex-derivatives","SOLF0:USTF0",1763337494666,0.04586669,137.25,137.23,2.65123133]
["bitfinex-derivatives","SOLF0:USTF0",1763337495064,0.04586669,137.25,137.24,4.59411506]
["bitfinex-derivatives","SOLF0:USTF0",1763337495470,3.23,137.31,137.24,4.59411506]
["bitfinex-derivatives","SOLF0:USTF0",1763337495669,3.23,137.3,137.24,4.59411506]
["bitfinex-derivatives","SOLF0:USTF0",1763337495974,8.95858957,137.3,137.24,4.59411506]
["bitfinex-derivatives","SOLF0:USTF0",1763337496271,8.95858957,137.3,137.24,1.99411506]
["bitfinex-derivatives","SOLF0:USTF0",1763337496272,3.23,137.3,137.24,1.99411506]
["bitfinex-derivatives","SOLF0:USTF0",1763337496577,3.32172388,137.28,137.26,0.04859832]
["bitfinex-derivatives","SOLF0:USTF0",1763337496770,9.05031345,137.28,137.26,0.04859832]
["bitfinex-derivatives","SOLF0:USTF0",1763337497074,3.27,137.27,137.26,0.04859832]
["bitfinex-derivatives","SOLF0:USTF0",1763337497878,8.99858957,137.27,137.26,0.04859832]
["bitfinex-derivatives","SOLF0:USTF0",1763337498276,3.27,137.26,137.22,1.99411506]
["bitfinex-derivatives","SOLF0:USTF0",1763337499282,3.27,137.26,137.23,0.05062862]
["bitfinex-derivatives","SOLF0:USTF0",1763337500282,3.27,137.25,137.23,0.05062862]
["bitfinex-derivatives","SOLF0:USTF0",1763337505485,8.99155705,137.25,137.23,0.05062862]
["bitfinex-derivatives","SOLF0:USTF0",1763337505681,3.27,137.25,137.23,0.05062862]
["bitfinex-derivatives","SOLF0:USTF0",1763337505883,5.72155705,137.26,137.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763337506185,8.94136499,137.27,137.23,4.64474368]
["bitfinex-derivatives","SOLF0:USTF0",1763337506390,3.43,137.27,137.23,4.64474368]
["bitfinex-derivatives","SOLF0:USTF0",1763337506779,3.43,137.27,137.23,2.04474368]
["bitfinex-derivatives","SOLF0:USTF0",1763337506982,9.1523218,137.26,137.23,2.04474368]
["bitfinex-derivatives","SOLF0:USTF0",1763337507182,3.43,137.26,137.23,2.04474368]
["bitfinex-derivatives","SOLF0:USTF0",1763337507783,3.43,137.25,137.23,2.04474368]
["bitfinex-derivatives","SOLF0:USTF0",1763337509292,5.51703748,137.27,137.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763337509486,3.48172388,137.28,137.24,4.59411506]
["bitfinex-derivatives","SOLF0:USTF0",1763337509792,3.43,137.27,137.24,4.59411506]
["bitfinex-derivatives","SOLF0:USTF0",1763337510088,3.43,137.27,137.24,1.99411506]
["bitfinex-derivatives","SOLF0:USTF0",1763337510683,3.43,137.25,137.23,0.05062862]
["bitfinex-derivatives","SOLF0:USTF0",1763337512192,8.9001013,137.25,137.23,0.05062862]
["bitfinex-derivatives","SOLF0:USTF0",1763337512392,3.43,137.25,137.23,0.05062862]
["bitfinex-derivatives","SOLF0:USTF0",1763337512886,8.89843554,137.25,137.23,0.05062862]
["bitfinex-derivatives","SOLF0:USTF0",1763337513196,3.43,137.24,137.23,0.05062862]
["bitfinex-derivatives","SOLF0:USTF0",1763337514193,3.43,137.23,137.14,4.59411506]
["bitfinex-derivatives","SOLF0:USTF0",1763337514390,3.43,137.21,137.14,4.59411506]
["bitfinex-derivatives","SOLF0:USTF0",1763337514986,3.48382844,137.19,137.16,0.04795597]
["bitfinex-derivatives","SOLF0:USTF0",1763337516186,3.48382844,137.19,137.16,4.69207103]
["bitfinex-derivatives","SOLF0:USTF0",1763337517193,3.48382844,137.19,137.16,2.69795597]
["bitfinex-derivatives","SOLF0:USTF0",1763337521195,3.43,137.23,137.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763337521898,3.43,137.22,137.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763337523699,3.43,137.22,137.18,11.20951506]
["bitfinex-derivatives","SOLF0:USTF0",1763337524099,3.43,137.22,137.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763337524297,5.44707696,137.25,137.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763337524499,3.43,137.24,137.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763337524700,5.67138134,137.25,137.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763337524701,3.48017467,137.25,137.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763337525402,9.1013719,137.25,137.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763337525599,3.48017467,137.25,137.21,9.214]
["bitfinex-derivatives","SOLF0:USTF0",1763337526200,9.1013719,137.25,137.21,9.214]
["bitfinex-derivatives","SOLF0:USTF0",1763337526504,3.48017467,137.25,137.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763337527199,9.1013719,137.25,137.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763337527397,3.48017467,137.25,137.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763337527900,3.48017467,137.25,137.21,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1763337528097,9.1013719,137.25,137.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763337528296,3.48017467,137.25,137.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763337528895,3.43,137.23,137.19,0.05209772]
["bitfinex-derivatives","SOLF0:USTF0",1763337530707,3.43,137.21,137.19,0.05209772]
["bitfinex-derivatives","SOLF0:USTF0",1763337531696,3.48525289,137.21,137.19,0.05209772]
["bitfinex-derivatives","SOLF0:USTF0",1763337536003,8.75649828,137.2,137.19,0.05209772]
["bitfinex-derivatives","SOLF0:USTF0",1763337536204,14.38245485,137.2,137.19,0.05209772]
["bitfinex-derivatives","SOLF0:USTF0",1763337537613,8.93595657,137.2,137.19,0.05209772]
["bitfinex-derivatives","SOLF0:USTF0",1763337537808,3.31,137.2,137.19,0.05209772]
["bitfinex-derivatives","SOLF0:USTF0",1763337538514,14.37983491,137.2,137.19,0.05209772]
["bitfinex-derivatives","SOLF0:USTF0",1763337538713,3.31,137.2,137.19,0.05209772]
["bitfinex-derivatives","SOLF0:USTF0",1763337539108,14.37983491,137.2,137.19,0.05209772]
["bitfinex-derivatives","SOLF0:USTF0",1763337539306,8.93452169,137.2,137.19,0.05209772]
["bitfinex-derivatives","SOLF0:USTF0",1763337539508,14.37940756,137.2,137.19,0.05209772]
["bitfinex-derivatives","SOLF0:USTF0",1763337539807,3.36525289,137.21,137.19,0.05209772]
["bitfinex-derivatives","SOLF0:USTF0",1763337540316,3.31,137.19,137.13,78.20840647]
["bitfinex-derivatives","SOLF0:USTF0",1763337540512,3.31,137.18,137.13,83.5079]
["bitfinex-derivatives","SOLF0:USTF0",1763337540706,3.31,137.18,137.13,86.1579]
["bitfinex-derivatives","SOLF0:USTF0",1763337541215,0.04650058,137.17,137.14,0.04715213]
["bitfinex-derivatives","SOLF0:USTF0",1763337541417,3.31,137.16,137.14,0.04715213]
["bitfinex-derivatives","SOLF0:USTF0",1763337544811,0.04650058,137.17,137.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763337545011,3.31,137.2,137.16,4.64411506]
["bitfinex-derivatives","SOLF0:USTF0",1763337545317,3.31,137.2,137.16,11.21041506]
["bitfinex-derivatives","SOLF0:USTF0",1763337545712,3.31,137.2,137.16,4.64411506]
["bitfinex-derivatives","SOLF0:USTF0",1763337545919,3.31,137.18,137.14,2.04126719]
["bitfinex-derivatives","SOLF0:USTF0",1763337546120,3.31,137.18,137.14,4.69126719]
["bitfinex-derivatives","SOLF0:USTF0",1763337546912,3.31,137.18,137.14,11.25866719]
["bitfinex-derivatives","SOLF0:USTF0",1763337547920,3.31,137.18,137.15,9.2169]
["bitfinex-derivatives","SOLF0:USTF0",1763337548426,3.31,137.18,137.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763337550622,3.31,137.18,137.15,9.2168]
["bitfinex-derivatives","SOLF0:USTF0",1763337552129,3.36188303,137.19,137.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763337552528,0.05188303,137.19,137.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763337553230,3.11961714,137.26,137.18,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1763337553231,3.31,137.24,137.18,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1763337553420,3.31,137.22,137.18,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1763337553620,8.89078511,137.22,137.18,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1763337553821,3.31,137.22,137.18,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1763337554323,3.31,137.2,137.19,0.05459634]
["bitfinex-derivatives","SOLF0:USTF0",1763337554524,3.31,137.2,137.15,5.76961714]
["bitfinex-derivatives","SOLF0:USTF0",1763337554724,3.31,137.2,137.16,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1763337555630,3.31,137.2,137.17,0.05333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337559134,3.31,137.2,137.17,2.71333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337559533,3.31,137.2,137.17,0.05333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337561331,3.31,137.2,137.17,2.70333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337561734,0.05166878,137.21,137.17,2.70333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337561934,3.17166878,137.21,137.17,2.70333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337562935,3.17166878,137.21,137.17,9.26923639]
["bitfinex-derivatives","SOLF0:USTF0",1763337563326,3.17166878,137.21,137.17,2.70333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337563541,8.79722153,137.2,137.17,2.70333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337563838,3.12,137.2,137.17,2.70333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337564132,3.12,137.2,137.17,9.26933639]
["bitfinex-derivatives","SOLF0:USTF0",1763337564533,3.12,137.2,137.17,0.05333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337565135,3.12,137.18,137.17,0.05333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337567034,3.12,137.2,137.17,2.70333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337568138,3.12,137.2,137.17,9.26923639]
["bitfinex-derivatives","SOLF0:USTF0",1763337568338,3.17166878,137.21,137.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763337568539,5.66400288,137.2,137.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763337568739,3.17166878,137.21,137.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763337568938,5.66400174,137.2,137.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763337569126,3.17166878,137.21,137.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763337569331,5.66400174,137.2,137.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763337569537,3.17166878,137.21,137.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763337569738,5.6651425,137.2,137.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763337570038,3.12,137.2,137.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763337570834,3.12,137.2,137.17,6.61923639]
["bitfinex-derivatives","SOLF0:USTF0",1763337571036,3.12,137.2,137.17,9.26923639]
["bitfinex-derivatives","SOLF0:USTF0",1763337571840,3.12,137.2,137.17,2.70333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337572039,5.75595199,137.19,137.17,2.70333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337572240,3.12,137.2,137.17,0.05333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337572430,8.87617261,137.19,137.17,0.05333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337572632,3.12,137.19,137.17,0.05333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337575334,3.12,137.19,137.17,2.70333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337575942,3.12,137.19,137.17,0.05333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337576335,8.83357468,137.18,137.17,0.05333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337577144,0.05166878,137.21,137.17,0.05333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337577344,5.40963142,137.2,137.17,0.05333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337577542,5.40963142,137.19,137.17,0.05333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337577745,0.05166878,137.21,137.17,0.05333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337578041,5.40930028,137.2,137.17,0.05333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337578246,5.40930028,137.19,137.17,0.05333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337578444,0.05166878,137.21,137.17,0.05333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337578645,5.41004831,137.2,137.17,0.05333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337578842,5.41004831,137.19,137.17,0.05333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337579042,3.12,137.2,137.17,0.05333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337579447,5.41071066,137.19,137.17,0.05333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337579641,3.12,137.19,137.17,0.05333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337587050,0.05166878,137.21,137.17,0.05333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337587253,5.36493965,137.2,137.17,0.05333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337587454,5.36493965,137.19,137.17,0.05333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337587653,0.05166878,137.21,137.17,0.05333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337587854,5.36604995,137.2,137.17,0.05333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337588049,5.36604995,137.19,137.17,0.05333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337588350,0.05166878,137.21,137.17,0.05333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337588550,5.36870997,137.2,137.17,0.05333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337588753,5.36870997,137.19,137.17,3.26333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337589048,0.05166878,137.21,137.17,3.26333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337589248,3.12,137.19,137.17,0.05333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337589956,8.76181678,137.18,137.17,0.05333639]
["bitfinex-derivatives","SOLF0:USTF0",1763337591242,3.18,137.17,137.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763337591444,3.18,137.17,137.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763337591643,3.18,137.15,137.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763337591842,3.18,137.13,137.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763337592559,5.63890004,137.15,137.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763337592759,0.05478912,137.12,137.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763337592951,0.04981118,137.12,137.1,3.19397356]
["bitfinex-derivatives","SOLF0:USTF0",1763337595560,0.04981118,137.12,137.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763337597263,10.99373866,137.17,137.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763337597449,3.18,137.18,137.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763337597654,14.17311016,137.17,137.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763337597854,3.18,137.16,137.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763337598359,3.18,137.16,137.04,40.04052676]
["bitfinex-derivatives","SOLF0:USTF0",1763337598360,0.04789238,137.15,137.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763337598558,0.05357807,137.15,137.13,3.18848044]